{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139829,"rows_kept":139829,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1770595200488,47.29076352,86.961,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595200992,57.75866873,86.953,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595201187,8.55072473,86.952,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595201387,8.55072473,86.951,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595201588,8.55072473,86.95,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595201785,8.55072473,86.949,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595201987,8.55072473,86.948,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595202186,8.55072473,86.947,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595202481,8.55072473,86.946,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595202682,8.55072473,86.945,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595202881,47.29076352,86.953,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595203083,47.29076352,86.951,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595203283,47.29076352,86.949,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595203488,8.563663,86.948,86.901,44.73253885]
["bitfinex-derivatives","SOLF0:USTF0",1770595203692,47.29076352,86.945,86.81,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595203893,10.46790521,86.933,86.848,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595204090,8.563663,86.932,86.848,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595204396,8.563663,86.931,86.848,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595204590,47.29076352,86.929,86.867,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595204783,47.29076352,86.927,86.867,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595204985,8.563663,86.926,86.867,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595205187,10.46790521,86.954,86.871,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595205384,47.29076352,86.959,86.871,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595205891,10.357,86.957,86.886,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595206896,10.357,86.957,86.892,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595207289,10.3584,86.946,86.892,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595207495,57.64916352,86.946,86.892,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595207696,10.46790521,86.954,86.892,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595207892,47.29076352,86.949,86.892,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595208097,47.29076352,86.943,86.833,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595208299,47.29076352,86.938,86.833,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595208596,57.65166352,86.924,86.847,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595209097,47.29076352,86.914,86.847,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595209298,47.29076352,86.914,86.766,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595209299,57.75866873,86.914,86.791,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595209495,47.29076352,86.909,86.791,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595209696,68.12186873,86.905,86.827,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595209991,47.29076352,86.904,86.827,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595210197,47.29076352,86.904,86.859,28.57987412]
["bitfinex-derivatives","SOLF0:USTF0",1770595210397,47.29076352,86.904,86.847,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595210398,47.29076352,86.96,86.877,28.57987412]
["bitfinex-derivatives","SOLF0:USTF0",1770595210595,47.29076352,86.96,86.875,28.57987412]
["bitfinex-derivatives","SOLF0:USTF0",1770595210799,47.29076352,86.96,86.878,28.57987412]
["bitfinex-derivatives","SOLF0:USTF0",1770595210999,57.65236352,86.918,86.873,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595211193,47.29076352,86.918,86.871,7.68077412]
["bitfinex-derivatives","SOLF0:USTF0",1770595211399,47.29076352,86.918,86.825,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770595211400,47.29076352,86.918,86.844,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595211600,47.29076352,86.89,86.826,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595211799,47.29076352,86.89,86.824,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595211991,47.29076352,86.89,86.82,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595212190,47.29076352,86.945,86.821,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770595212493,47.29076352,86.939,86.825,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595212801,47.29076352,86.901,86.817,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595213500,10.3649,86.891,86.816,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595213696,47.29076352,86.89,86.816,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595213897,47.29076352,86.89,86.821,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595214497,47.29076352,86.967,86.822,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595214699,47.29076352,86.967,86.839,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595214898,47.29076352,86.918,86.839,44.56304272]
["bitfinex-derivatives","SOLF0:USTF0",1770595216004,47.29076352,86.918,86.84,46.65992801]
["bitfinex-derivatives","SOLF0:USTF0",1770595216392,13.95720695,87.038,86.855,46.65992801]
["bitfinex-derivatives","SOLF0:USTF0",1770595216393,45.55534251,86.968,86.855,46.65992801]
["bitfinex-derivatives","SOLF0:USTF0",1770595216993,45.55534251,86.968,86.87,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595218001,45.55534251,86.968,86.849,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595218199,49.73457651,86.951,86.849,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595219299,49.73457651,86.951,86.85,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595219502,49.73457651,86.951,86.853,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595219704,49.73457651,86.951,86.854,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595220108,49.73457651,86.951,86.854,57.22532567]
["bitfinex-derivatives","SOLF0:USTF0",1770595220705,49.73457651,86.951,86.854,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595221205,49.73457651,86.951,86.854,28.52792455]
["bitfinex-derivatives","SOLF0:USTF0",1770595221410,49.73457651,86.951,86.84,28.52792455]
["bitfinex-derivatives","SOLF0:USTF0",1770595221610,49.73457651,86.951,86.838,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595221797,49.73457651,86.926,86.835,28.52792455]
["bitfinex-derivatives","SOLF0:USTF0",1770595222309,49.73457651,86.926,86.823,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595222610,49.73457651,86.909,86.817,28.52792455]
["bitfinex-derivatives","SOLF0:USTF0",1770595222810,49.73457651,86.909,86.812,28.52792455]
["bitfinex-derivatives","SOLF0:USTF0",1770595223310,49.73457651,86.909,86.807,75.38405022]
["bitfinex-derivatives","SOLF0:USTF0",1770595223811,49.73457651,86.899,86.807,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595224207,49.73457651,86.899,86.809,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595224711,49.73457651,86.899,86.811,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595229015,49.73457651,86.897,86.813,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595229210,49.73457651,86.897,86.796,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595229608,49.73457651,86.878,86.796,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595231108,49.73457651,86.87,86.779,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595231825,49.73457651,86.866,86.779,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595232411,49.73457651,86.861,86.779,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595233211,10.3671,86.872,86.784,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595233615,49.73457651,86.933,86.784,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595233814,49.73457651,86.895,86.802,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595234312,10.3613,86.921,86.843,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770595234512,49.73457651,86.933,86.844,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595234712,49.73457651,86.996,86.844,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595235018,49.73457651,86.957,86.87,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595235707,60.09167651,86.956,86.872,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595236514,10.3586,86.943,86.872,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595236715,60.09317651,86.943,86.872,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595238614,49.73457651,86.961,86.877,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595239220,10.3588,86.942,86.877,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595239418,49.73457651,86.942,86.877,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595239624,49.73457651,86.942,86.846,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595240124,10.3616,86.919,86.846,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595240524,49.73457651,86.923,86.846,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595241718,49.73457651,86.943,86.854,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595242019,49.73457651,86.993,86.867,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595242219,49.73457651,86.95,86.874,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595243021,49.73457651,86.943,86.874,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595244426,49.73457651,86.957,86.878,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595244620,49.73457651,86.957,86.861,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595244621,161.0003,87.016,86.881,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595244823,10.3539,86.983,86.89,46.85612567]
["bitfinex-derivatives","SOLF0:USTF0",1770595245126,10.3539,86.983,86.891,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595245318,10.3522,86.997,86.893,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595245628,48.1214835,86.996,86.915,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595246031,48.1214835,86.959,86.886,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595246235,48.1214835,86.959,86.86,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595246530,48.1214835,86.929,86.86,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595247621,48.1214835,86.98,86.863,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595247818,48.1214835,86.98,86.869,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595248018,48.1214835,86.98,86.87,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595248231,48.1214835,86.954,86.874,75.38891375]
["bitfinex-derivatives","SOLF0:USTF0",1770595248430,48.1214835,86.954,86.875,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595248627,48.1214835,86.954,86.879,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595248825,48.1214835,86.954,86.88,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595249329,48.1214835,86.954,86.881,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595249630,10.3575,86.953,86.881,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595250130,48.1214835,86.945,86.846,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595250334,48.1214835,86.942,86.846,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595250527,48.1214835,86.913,86.846,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595251033,48.1214835,86.913,86.828,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595251331,10.3667,86.875,86.827,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595251831,48.1214835,86.904,86.827,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595252027,48.1214835,86.956,86.837,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595252221,48.1214835,86.956,86.841,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595252424,48.1214835,86.956,86.842,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595252621,48.1214835,86.926,86.851,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595252828,161.0552,86.986,86.858,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595253019,48.1214835,86.975,86.862,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595253226,48.1214835,86.925,86.862,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595253423,48.1214835,86.979,86.862,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595253628,48.1214835,86.979,86.871,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595253832,48.1214835,86.979,86.872,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595254234,48.1214835,86.979,86.877,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595254433,48.1214835,86.979,86.881,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595254632,48.1214835,86.979,86.882,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595255829,58.4785835,86.956,86.882,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595258035,48.1214835,86.942,86.882,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595258441,10.3607,86.926,86.863,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595260339,58.4821835,86.926,86.863,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595260542,10.3592,86.938,86.863,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595260833,48.1214835,87.003,86.884,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595261040,10.3544,86.979,86.89,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595261238,10.3544,86.979,86.902,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595261741,10.3544,86.979,86.905,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595261934,10.3556,86.968,86.905,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595262340,48.1214835,86.967,86.886,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595263035,10.3584,86.945,86.886,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595263241,48.1214835,86.945,86.871,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595264232,48.1214835,86.945,86.873,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595264841,48.1214835,86.945,86.845,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595264842,48.1214835,87.014,86.881,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595265038,48.1214835,87.011,86.885,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595265240,48.1214835,86.964,86.885,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595265737,48.1214835,86.964,86.865,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595265937,48.1214835,86.964,86.858,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595265938,48.1214835,86.964,86.87,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595266129,48.1214835,86.964,86.871,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595266735,20.7009,87.012,86.879,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595266736,48.1214835,86.956,86.879,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595267936,48.1214835,86.953,86.879,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595268139,48.1214835,86.953,86.837,2.00150113]
["bitfinex-derivatives","SOLF0:USTF0",1770595268140,48.1214835,86.953,86.863,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770595268442,48.1214835,86.953,86.864,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595268648,48.1214835,86.94,86.864,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595269947,48.1214835,87.011,86.868,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595270248,48.1214835,87.011,86.864,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595270249,48.1214835,87.002,86.899,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595270436,48.1214835,87.056,86.921,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595270637,48.1214835,87.017,86.934,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770595270941,48.1214835,87.017,86.935,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595271543,48.1214835,87.011,86.936,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770595271738,48.1214835,87.011,86.937,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595272343,48.1214835,87.011,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770595272544,48.1214835,87.011,86.931,57.35425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595272941,48.1214835,87.011,86.919,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770595273648,48.1214835,86.997,86.93,57.35435802]
["bitfinex-derivatives","SOLF0:USTF0",1770595274438,48.1214835,86.997,86.94,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770595275649,48.1214835,86.997,86.93,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595275848,49.65255531,87.088,86.93,46.99425802]
["bitfinex-derivatives","SOLF0:USTF0",1770595276145,49.65255531,87.088,86.95,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595276352,50.34743827,87.06,86.954,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595276550,50.34743827,87.06,86.967,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595276743,50.34743827,87.06,86.969,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595277139,8.8814474,87.135,86.969,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595277140,50.34743827,87.081,86.969,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595277339,50.34743827,87.134,87.005,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595277540,50.34743827,87.134,87.013,80.10509366]
["bitfinex-derivatives","SOLF0:USTF0",1770595277750,50.34743827,87.129,87.018,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595277941,50.34743827,87.129,87.003,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595278346,50.34743827,87.111,87.003,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595279148,50.34743827,87.108,87.003,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595280355,50.34743827,87.105,87.003,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595281348,50.34743827,87.09,87.003,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595281651,50.34743827,87.09,86.979,28.39465573]
["bitfinex-derivatives","SOLF0:USTF0",1770595281652,50.34743827,87.09,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595282749,50.34743827,87.074,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595283347,50.34743827,87.068,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595284356,50.34743827,87.044,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595285441,10.3451,87.057,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595285643,50.34743827,87.064,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595285846,10.3444,87.063,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595286051,50.34743827,87.086,86.968,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595286349,60.68913827,87.085,86.983,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595287353,50.34743827,87.07,86.983,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595288356,50.34743827,87.07,86.915,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595288357,50.34743827,87.034,86.941,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595289858,10.3488,87.026,86.941,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595290457,50.34743827,87.094,86.942,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770595290658,50.34743827,87.094,86.952,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595290862,50.34743827,87.094,86.954,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595291059,10.3423,87.08,86.976,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595292357,10.3423,87.08,86.987,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770595292551,10.3423,87.08,86.988,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595292857,50.34743827,87.092,86.99,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595293259,10.3422,87.082,86.99,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595293758,10.3422,87.082,86.992,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595293963,10.3406,87.095,87.008,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595294261,50.34743827,87.111,87.008,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595294461,20.6622,87.175,87.025,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595294462,50.34743827,87.134,87.025,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595295461,10.339,87.108,87.025,62.05913793]
["bitfinex-derivatives","SOLF0:USTF0",1770595295858,50.34743827,87.134,87.025,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595296054,10.3375,87.121,87.038,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595297060,10.3375,87.121,87.041,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595297463,50.34743827,87.134,87.041,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595297664,20.6622,87.175,87.046,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595297665,50.34743827,87.174,87.046,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595297861,10.3358,87.135,87.046,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595298765,10.3376,87.12,87.053,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595299664,50.34743827,87.12,87.053,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595300268,50.34743827,87.139,87.053,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595300865,10.3358,87.136,87.053,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595302067,10.3374,87.122,87.053,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595302468,50.34743827,87.158,87.053,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595302666,50.34743827,87.158,87.056,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595303060,50.34743827,87.158,87.019,11.36728023]
["bitfinex-derivatives","SOLF0:USTF0",1770595303061,10.3318,87.169,87.085,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595303666,50.34743827,87.17,87.02,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595303970,50.34743827,87.164,87.02,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595304664,50.34743827,87.131,86.984,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595304864,50.34743827,87.123,86.984,51.71043793]
["bitfinex-derivatives","SOLF0:USTF0",1770595305168,10.3421,87.082,86.988,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595305365,52.62435328,87.081,86.988,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595307563,10.3467,87.043,86.988,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595308167,52.62435328,87.088,86.988,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595308870,52.62435328,87.088,86.99,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595309470,10.3421,87.082,87.008,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595309860,10.3421,87.082,87.01,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595311864,20.67,87.142,86.96,28.05418492]
["bitfinex-derivatives","SOLF0:USTF0",1770595311865,52.62435328,87.069,86.96,28.05418492]
["bitfinex-derivatives","SOLF0:USTF0",1770595312068,52.62435328,87.069,86.949,28.05418492]
["bitfinex-derivatives","SOLF0:USTF0",1770595312268,10.3455,87.054,86.973,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770595313674,10.3455,87.054,86.952,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595313675,10.3455,87.054,86.984,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770595313872,10.3455,87.054,86.963,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595314173,10.3455,87.054,86.965,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595314381,10.3455,87.054,86.972,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595315476,10.3455,87.054,86.974,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595316174,10.3455,87.054,86.976,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595316674,10.344,87.066,86.98,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595316874,52.62435328,87.071,86.989,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595317569,52.62435328,87.071,86.989,58.6553305]
["bitfinex-derivatives","SOLF0:USTF0",1770595317759,52.62435328,87.071,86.989,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595318270,52.62435328,87.049,86.989,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595318664,52.62435328,87.049,86.989,48.16591764]
["bitfinex-derivatives","SOLF0:USTF0",1770595319072,10.3476,87.036,86.989,48.16591764]
["bitfinex-derivatives","SOLF0:USTF0",1770595319374,52.62435328,87.049,86.947,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595319568,52.62435328,87.049,86.943,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595319770,52.62435328,87.023,86.927,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595320072,52.62435328,87.023,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770595320268,52.62435328,87.023,86.925,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595320474,52.62435328,87.023,86.947,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595320664,52.62435328,87.07,86.949,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595320866,10.3474,87.037,86.969,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595321369,52.62435328,87.052,86.926,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595321370,52.62435328,87.052,86.958,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595321569,52.62435328,87.052,86.955,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595322074,52.62435328,87.035,86.955,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595322463,10.3515,87.003,86.937,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595322662,52.62435328,87.013,86.937,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595323066,10.3529,86.992,86.937,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595323473,52.62435328,86.991,86.916,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595323876,10.3543,86.98,86.916,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595324270,10.3557,86.968,86.916,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595324879,10.3572,86.956,86.896,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595325169,52.62435328,86.973,86.896,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595325367,10.3554,86.97,86.896,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595325677,52.62435328,86.973,86.896,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595326275,10.3568,86.958,86.896,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595326676,52.62435328,86.995,86.896,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595326876,10.3547,86.977,86.901,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595327173,52.62435328,86.995,86.883,11.57651841]
["bitfinex-derivatives","SOLF0:USTF0",1770595327174,52.62435328,86.995,86.916,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595327372,10.3514,87.004,86.916,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595327572,52.62435328,87.04,86.936,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595327772,52.62435328,87.04,86.941,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595327977,52.62435328,87.019,86.945,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595328477,10.3474,87.038,86.961,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770595328678,10.3474,87.038,86.962,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595328874,52.62435328,87.05,86.962,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595329074,52.62435328,87.059,86.962,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595330374,10.3466,87.045,86.968,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595330973,10.3451,87.057,86.983,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595331174,52.62435328,87.078,86.984,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595331375,52.62435328,87.078,86.99,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595331577,10.3412,87.089,87.013,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595332675,10.3412,87.089,87.015,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595332874,10.3412,87.089,86.959,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770595332875,52.62435328,87.089,86.995,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595333471,10.3441,87.065,86.995,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595333672,52.62435328,87.069,86.995,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595334180,10.3446,87.061,86.995,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595334773,10.346,87.05,86.995,48.3022305]
["bitfinex-derivatives","SOLF0:USTF0",1770595336385,10.3489,87.025,86.974,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595340084,20.6774,87.111,86.974,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595340085,51.31175314,87.068,86.974,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595341487,51.31175314,87.043,86.974,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595341687,51.31175314,87.039,86.956,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595341890,51.31175314,87.026,86.947,28.1671976]
["bitfinex-derivatives","SOLF0:USTF0",1770595342081,51.31175314,87.026,86.937,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595342690,10.3541,86.981,86.937,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595344891,10.3554,86.97,86.937,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595345092,51.31175314,87.005,86.937,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595346191,10.3548,86.975,86.937,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595346390,51.31175314,87.005,86.937,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595346796,51.31175314,87.005,86.919,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595347393,51.31175314,87.005,86.92,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595348489,10.3553,86.971,86.92,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595348684,10.3553,86.971,86.868,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595348685,51.31175314,86.987,86.907,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595349695,10.3575,86.953,86.907,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595349885,51.31175314,86.987,86.907,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595350086,51.31175314,86.982,86.907,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595351998,51.31175314,87.016,86.911,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595352296,10.3564,86.962,86.911,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595352495,51.31175314,86.993,86.911,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595352696,51.31175314,86.993,86.913,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595352995,10.3549,86.975,86.913,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595353198,51.31175314,86.998,86.913,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595353793,20.6998,87.017,86.913,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595353794,51.31175314,86.977,86.913,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595354190,51.31175314,86.977,86.894,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595354589,10.3601,86.931,86.894,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595354789,51.31175314,86.959,86.894,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595354989,51.31175314,86.959,86.873,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595355396,51.31175314,86.93,86.855,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595356098,10.3638,86.9,86.855,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595356295,51.31175314,86.93,86.855,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595357798,10.3638,86.9,86.855,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595357994,51.31175314,86.93,86.855,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595358698,51.31175314,86.95,86.855,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595358891,51.31175314,86.977,86.861,80.98825472]
["bitfinex-derivatives","SOLF0:USTF0",1770595359091,51.31175314,86.973,86.862,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595360401,10.3587,86.943,86.868,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595360597,10.3587,86.943,86.863,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770595360598,51.31175314,86.973,86.873,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595360999,10.36,86.932,86.873,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595362506,51.31175314,86.955,86.873,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595363103,51.31175314,86.973,86.873,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595364606,51.31175314,86.937,86.873,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595365000,10.3629,86.908,86.873,52.82105712]
["bitfinex-derivatives","SOLF0:USTF0",1770595365202,51.22359439,86.935,86.838,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595365504,10.3654,86.886,86.838,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595367806,10.3641,86.897,86.838,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595368106,51.22359439,86.929,86.838,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595368806,10.3642,86.897,86.838,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595371006,10.3656,86.885,86.838,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595371309,51.22359439,86.911,86.815,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595371507,51.22359439,86.893,86.815,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595372500,51.22359439,86.913,86.838,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595373208,51.22359439,86.895,86.816,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595373412,51.22359439,86.895,86.77,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1770595373413,51.22359439,86.88,86.79,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595373709,10.3707,86.842,86.79,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595373917,51.22359439,86.859,86.79,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595374706,10.3736,86.818,86.79,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595375111,10.3736,86.818,86.756,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595375514,51.22359439,86.842,86.756,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595375810,51.22359439,86.86,86.756,64.29080128]
["bitfinex-derivatives","SOLF0:USTF0",1770595376015,51.22359439,86.86,86.756,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595376610,51.22359439,86.86,86.781,2.00434274]
["bitfinex-derivatives","SOLF0:USTF0",1770595376804,51.22359439,86.86,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595377416,51.22359439,86.899,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595377713,10.3692,86.855,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595377913,51.22359439,86.874,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595379220,10.3692,86.855,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595379516,51.22359439,86.894,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595380015,51.22359439,86.915,86.783,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595380222,51.22359439,86.915,86.805,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595380618,10.3654,86.887,86.805,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595381122,51.22359439,86.897,86.805,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595381417,10.3667,86.876,86.805,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595381618,51.22359439,86.897,86.805,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595382323,51.22359439,86.897,86.784,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770595382324,51.22359439,86.92,86.809,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595382920,10.3635,86.902,86.814,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595383118,161.0357,86.997,86.814,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595383119,51.22359439,86.912,86.814,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595383717,10.3671,86.873,86.814,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595384116,161.0674,86.98,86.781,2.00434274]
["bitfinex-derivatives","SOLF0:USTF0",1770595384117,51.22359439,86.964,86.83,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595384429,51.22359439,86.954,86.83,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595384617,51.22359439,86.897,86.791,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595385120,51.22359439,86.87,86.791,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595387026,51.22359439,86.846,86.781,2.00434274]
["bitfinex-derivatives","SOLF0:USTF0",1770595387524,10.3706,86.843,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595387919,51.22359439,86.866,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595388120,51.22359439,86.84,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595388830,10.3714,86.836,86.781,55.91424402]
["bitfinex-derivatives","SOLF0:USTF0",1770595389334,51.22359439,86.84,86.781,2.00434274]
["bitfinex-derivatives","SOLF0:USTF0",1770595389523,51.22359439,86.84,86.781,4.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770595389924,10.3754,86.803,86.74,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595391530,10.377,86.79,86.74,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595392122,51.22359439,86.814,86.74,53.90990128]
["bitfinex-derivatives","SOLF0:USTF0",1770595393024,51.22359439,86.814,86.758,2.00516272]
["bitfinex-derivatives","SOLF0:USTF0",1770595393632,10.3753,86.804,86.758,2.00516272]
["bitfinex-derivatives","SOLF0:USTF0",1770595394635,10.3767,86.792,86.758,2.00516272]
["bitfinex-derivatives","SOLF0:USTF0",1770595395131,10.3749,86.807,86.758,54.97031831]
["bitfinex-derivatives","SOLF0:USTF0",1770595395329,51.22359439,86.814,86.758,2.00516272]
["bitfinex-derivatives","SOLF0:USTF0",1770595395825,10.3778,86.783,86.721,52.96515559]
["bitfinex-derivatives","SOLF0:USTF0",1770595396430,10.3763,86.796,86.721,52.96515559]
["bitfinex-derivatives","SOLF0:USTF0",1770595396633,62.11974623,86.796,86.721,52.96515559]
["bitfinex-derivatives","SOLF0:USTF0",1770595398632,10.378,86.781,86.721,52.96515559]
["bitfinex-derivatives","SOLF0:USTF0",1770595399023,51.74344623,86.796,86.735,58.66076568]
["bitfinex-derivatives","SOLF0:USTF0",1770595399634,10.3775,86.785,86.735,58.66076568]
["bitfinex-derivatives","SOLF0:USTF0",1770595400525,51.74344623,86.796,86.735,58.66076568]
["bitfinex-derivatives","SOLF0:USTF0",1770595400731,10.3789,86.773,86.735,2.00557874]
["bitfinex-derivatives","SOLF0:USTF0",1770595401129,10.3835,86.735,86.698,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595401323,10.3835,86.735,86.656,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770595401324,10.3835,86.735,86.668,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595401730,10.3848,86.724,86.668,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595401934,51.74344623,86.752,86.668,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595402439,10.3834,86.736,86.668,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595402734,51.74344623,86.8,86.668,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595403135,10.3816,86.751,86.674,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595403533,51.74344623,86.768,86.674,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595403729,10.3829,86.74,86.674,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595404338,10.3829,86.74,86.69,2.00655012]
["bitfinex-derivatives","SOLF0:USTF0",1770595404538,10.3815,86.752,86.69,58.66173706]
["bitfinex-derivatives","SOLF0:USTF0",1770595405533,10.3796,86.767,86.69,69.05053706]
["bitfinex-derivatives","SOLF0:USTF0",1770595405733,51.74344623,86.767,86.69,2.00655012]
["bitfinex-derivatives","SOLF0:USTF0",1770595406334,51.74344623,86.743,86.69,5.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770595406525,51.74344623,86.743,86.651,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595406927,20.7582,86.772,86.616,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595406928,10.3891,86.689,86.616,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595407536,51.74344623,86.677,86.616,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595407841,51.74344623,86.674,86.565,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595408035,51.74344623,86.615,86.561,11.29597577]
["bitfinex-derivatives","SOLF0:USTF0",1770595408239,51.74344623,86.615,86.471,162.0132]
["bitfinex-derivatives","SOLF0:USTF0",1770595408240,51.74344623,86.602,86.456,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595408447,51.74344623,86.6,86.482,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595408941,51.74344623,86.6,86.438,162.0759]
["bitfinex-derivatives","SOLF0:USTF0",1770595408942,10.403,86.573,86.497,68.16518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595409139,51.74344623,86.598,86.504,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595409643,51.74344623,86.598,86.479,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1770595409644,51.74344623,86.598,86.527,2.01021281]
["bitfinex-derivatives","SOLF0:USTF0",1770595409847,51.74344623,86.598,86.529,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595410147,51.74344623,86.627,86.534,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595410835,51.74344623,86.625,86.527,2.01021281]
["bitfinex-derivatives","SOLF0:USTF0",1770595411243,10.3975,86.618,86.528,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595411442,51.74344623,86.625,86.528,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595411744,51.74344623,86.625,86.533,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595412051,51.74344623,86.686,86.556,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595412342,51.74344623,86.634,86.558,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595412734,51.74344623,86.634,86.531,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595413040,51.74344623,86.616,86.534,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595413248,51.74344623,86.613,86.488,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595413440,51.74344623,86.596,86.488,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595413641,161.6391,86.672,86.492,58.6657017]
["bitfinex-derivatives","SOLF0:USTF0",1770595413642,51.74344623,86.557,86.492,58.6657017]
["bitfinex-derivatives","SOLF0:USTF0",1770595413838,51.74344623,86.557,86.492,2.01051476]
["bitfinex-derivatives","SOLF0:USTF0",1770595414036,62.14834623,86.557,86.492,2.01051476]
["bitfinex-derivatives","SOLF0:USTF0",1770595414941,51.74344623,86.557,86.492,70.1757017]
["bitfinex-derivatives","SOLF0:USTF0",1770595415144,10.4031,86.572,86.492,58.6657017]
["bitfinex-derivatives","SOLF0:USTF0",1770595415345,51.74344623,86.571,86.492,58.6657017]
["bitfinex-derivatives","SOLF0:USTF0",1770595415742,51.74344623,86.571,86.494,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595415942,51.74344623,86.571,86.505,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595416246,51.74344623,86.571,86.505,68.16518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595416648,51.74344623,86.571,86.38,28.1909509]
["bitfinex-derivatives","SOLF0:USTF0",1770595416649,51.74344623,86.603,86.446,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595416945,51.74344623,86.603,86.355,162.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770595416946,51.74344623,86.603,86.493,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595417140,51.74344623,86.638,86.537,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595417340,51.74344623,86.72,86.555,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770595417541,51.74344623,86.712,86.575,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595417737,51.74344623,86.688,86.581,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595417941,51.74344623,86.688,86.57,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1770595417942,51.74344623,86.688,86.59,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595418341,51.74344623,86.688,86.6,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595418548,51.74344623,86.711,86.6,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595418845,51.74344623,86.711,86.61,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595419040,51.74344623,86.78,86.626,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770595419243,51.74344623,86.752,86.63,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595419537,51.74344623,86.718,86.608,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595419745,51.74344623,86.711,86.608,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595419941,10.3923,86.661,86.559,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770595420145,51.74344623,86.66,86.56,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595421142,51.74344623,86.66,86.57,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595421747,51.74344623,86.66,86.573,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595421951,51.74344623,86.66,86.577,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595422543,51.74344623,86.66,86.577,68.16518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595422747,62.13614623,86.659,86.577,68.16518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595423745,51.74344623,86.68,86.589,56.65518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595423952,51.74344623,86.68,86.594,68.16518694]
["bitfinex-derivatives","SOLF0:USTF0",1770595425150,55.85733903,86.751,86.596,67.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595425345,55.85733903,86.727,86.638,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595425547,55.85733903,86.727,86.64,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595425749,55.85733903,86.727,86.642,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595426249,10.3871,86.705,86.642,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595426451,66.24443903,86.705,86.625,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595426653,66.24443903,86.705,86.622,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595426851,66.24443903,86.705,86.621,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595427748,55.85733903,86.705,86.621,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595428551,55.85733903,86.705,86.624,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595428947,55.85733903,86.705,86.505,35.72484266]
["bitfinex-derivatives","SOLF0:USTF0",1770595428948,55.85733903,86.705,86.581,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595429148,55.85733903,86.705,86.583,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595429351,55.85733903,86.678,86.583,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595429550,55.85733903,86.738,86.583,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595429751,55.85733903,86.738,86.601,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595429960,55.85733903,86.694,86.601,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595430755,55.85733903,86.694,86.603,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595431748,55.85733903,86.694,86.608,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595431953,55.85733903,86.677,86.587,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595432255,55.85733903,86.672,86.564,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595432458,55.85733903,86.672,86.545,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595432652,20.77,86.723,86.544,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770595432653,55.85733903,86.659,86.558,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595432858,55.85733903,86.659,86.565,67.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595433058,55.85733903,86.659,86.565,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595433252,55.85733903,86.649,86.565,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595433647,55.85733903,86.618,86.539,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595434051,55.85733903,86.618,86.546,67.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595434957,55.85733903,86.639,86.55,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595435152,55.85733903,86.639,86.559,67.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595435557,55.85733903,86.639,86.559,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595437257,10.3951,86.638,86.559,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595437552,10.3951,86.638,86.546,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770595437553,55.85733903,86.638,86.537,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595437757,55.85733903,86.638,86.541,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595437758,10.3967,86.625,86.541,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595437961,66.25403903,86.625,86.541,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595438347,66.25403903,86.625,86.545,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770595438752,66.25403903,86.625,86.546,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595439256,55.85733903,86.608,86.524,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595439560,55.85733903,86.672,86.538,57.5798833]
["bitfinex-derivatives","SOLF0:USTF0",1770595440060,10.3957,86.633,86.541,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595440462,55.85733903,86.64,86.549,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595440953,10.3909,86.674,86.587,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595441150,55.85733903,86.739,86.587,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595441763,10.3873,86.703,86.619,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595441964,55.85733903,86.703,86.598,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595442850,55.85733903,86.678,86.598,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595443556,55.85733903,86.674,86.598,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595443757,55.85733903,86.674,86.582,65.97380605]
["bitfinex-derivatives","SOLF0:USTF0",1770595444264,55.85733903,86.668,86.582,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595445862,55.85733903,86.665,86.586,10.4013]
["bitfinex-derivatives","SOLF0:USTF0",1770595446461,55.85733903,86.665,86.586,65.97340605]
["bitfinex-derivatives","SOLF0:USTF0",1770595446656,55.85733903,86.661,86.586,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595446861,55.85733903,86.661,86.572,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770595447858,55.85733903,86.692,86.589,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595448662,55.85733903,86.692,86.615,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595449461,55.85733903,86.715,86.62,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595450169,55.85733903,86.713,86.626,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595450759,55.85733903,86.713,86.587,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770595450760,55.85733903,86.693,86.613,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770595451367,55.85733903,86.693,86.614,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595451768,55.85733903,86.693,86.615,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595451965,10.3869,86.706,86.636,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595452266,10.3869,86.706,86.58,161.8089]
["bitfinex-derivatives","SOLF0:USTF0",1770595452267,55.85733903,86.734,86.644,67.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595452471,10.384,86.731,86.648,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770595452663,55.85733903,86.73,86.649,55.57210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595453259,55.85733903,86.727,86.639,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595453863,55.85733903,86.71,86.643,67.08210605]
["bitfinex-derivatives","SOLF0:USTF0",1770595454264,55.85733903,86.708,86.643,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595454772,55.85733903,86.731,86.655,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595454970,55.85733903,86.731,86.668,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595455176,55.85733903,86.731,86.671,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595456265,55.85733903,86.731,86.67,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595456974,58.42249572,86.797,86.67,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595457174,58.42249572,86.792,86.67,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595457473,20.7512,86.801,86.67,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595457474,58.42249572,86.753,86.67,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595458265,58.42249572,86.753,86.671,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770595458465,58.42249572,86.744,86.67,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595459068,161.2686,86.871,86.67,55.62077982]
["bitfinex-derivatives","SOLF0:USTF0",1770595459271,58.42249572,86.792,86.697,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595459664,58.42249572,86.78,86.697,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595460066,58.42249572,86.778,86.701,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595460477,58.42249572,86.778,86.706,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595461365,10.3784,86.777,86.706,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595461770,68.80089572,86.777,86.706,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595462173,20.744,86.832,86.6,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1770595462174,58.42249572,86.765,86.685,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595462878,58.42249572,86.765,86.698,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770595463179,20.744,86.832,86.698,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595463180,58.42249572,86.787,86.698,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595463373,58.42249572,86.787,86.71,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595464676,10.3774,86.786,86.71,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595464873,58.42249572,86.785,86.71,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595465675,10.3777,86.784,86.711,10.3862]
["bitfinex-derivatives","SOLF0:USTF0",1770595465980,10.3777,86.784,86.72,9.10726725]
["bitfinex-derivatives","SOLF0:USTF0",1770595466175,68.80019572,86.784,86.72,9.10726725]
["bitfinex-derivatives","SOLF0:USTF0",1770595466382,58.42249572,86.807,86.74,9.10726725]
["bitfinex-derivatives","SOLF0:USTF0",1770595466784,58.42249572,86.779,86.72,9.10726725]
["bitfinex-derivatives","SOLF0:USTF0",1770595466980,58.42249572,86.819,86.74,63.17872315]
["bitfinex-derivatives","SOLF0:USTF0",1770595467581,58.42249572,86.813,86.74,63.17872315]
["bitfinex-derivatives","SOLF0:USTF0",1770595468280,58.42249572,86.813,86.76,9.10726725]
["bitfinex-derivatives","SOLF0:USTF0",1770595470876,58.42249572,86.813,86.76,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595471483,58.42249572,86.813,86.744,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595472285,10.3756,86.801,86.744,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595472581,58.42249572,86.813,86.745,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595472582,10.3743,86.812,86.745,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595472777,68.79679572,86.812,86.745,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595472973,58.42249572,86.812,86.745,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595473481,10.3756,86.801,86.745,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595473685,58.42249572,86.8,86.746,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595474381,58.42249572,86.8,86.74,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595474592,58.42249572,86.8,86.741,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595475485,10.374,86.815,86.749,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595475678,10.374,86.815,86.749,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595476178,10.374,86.815,86.685,27.94715824]
["bitfinex-derivatives","SOLF0:USTF0",1770595476179,58.42249572,86.837,86.761,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595476574,58.42249572,86.837,86.762,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595477684,58.42249572,86.835,86.762,65.6014559]
["bitfinex-derivatives","SOLF0:USTF0",1770595478382,58.42249572,86.83,86.762,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595479188,58.42249572,86.825,86.762,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595480686,10.3736,86.818,86.762,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595481184,10.3774,86.786,86.724,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595481384,58.42249572,86.785,86.703,54.0714559]
["bitfinex-derivatives","SOLF0:USTF0",1770595482686,58.42249572,86.759,86.68,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595482891,9.09893688,86.81,86.68,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595482892,58.42249572,86.809,86.7,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595483093,58.42249572,86.763,86.7,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595483888,10.3786,86.776,86.7,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595484088,58.42249572,86.775,86.7,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595484289,58.42249572,86.773,86.7,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595484489,58.42249572,86.773,86.72,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595486196,57.87853064,86.767,86.7,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595486500,57.87853064,86.767,86.68,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595487596,9.09893688,86.82,86.72,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595487597,57.87853064,86.786,86.72,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595487895,57.87853064,86.786,86.723,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595488686,68.25613064,86.784,86.723,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595489289,68.25613064,86.784,86.72,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595489488,10.3763,86.795,86.72,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595490792,68.25483064,86.795,86.72,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595490993,57.87853064,86.783,86.72,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595493396,57.87853064,86.795,86.721,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595493600,20.737,86.861,86.7,43.75893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595493601,57.87853064,86.839,86.741,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595493900,57.87853064,86.815,86.741,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595494101,57.87853064,86.837,86.76,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595495506,10.373,86.823,86.76,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595495799,57.87853064,86.822,86.76,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595495996,57.87853064,86.816,86.741,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595496197,57.87853064,86.816,86.74,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595497900,10.376,86.797,86.74,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595498492,57.87853064,86.798,86.74,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595500607,68.25443064,86.798,86.74,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595501402,57.87853064,86.798,86.74,62.66587843]
["bitfinex-derivatives","SOLF0:USTF0",1770595501596,57.87853064,86.798,86.743,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595501800,57.87853064,86.798,86.729,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595502007,57.87853064,86.775,86.718,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595502310,57.87853064,86.775,86.713,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595502699,57.87853064,86.768,86.71,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595503396,57.87853064,86.768,86.712,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595505196,57.87853064,86.768,86.713,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595505397,10.38,86.765,86.713,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595505598,57.87853064,86.764,86.703,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595506200,57.87853064,86.735,86.695,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595506511,57.87853064,86.735,86.682,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595506700,57.87853064,86.735,86.684,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595507008,57.87853064,86.735,86.682,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595507612,57.87853064,86.735,86.68,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595507909,10.3836,86.734,86.68,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595508405,57.87853064,86.733,86.68,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595508606,57.87853064,86.75,86.68,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595508803,57.87853064,86.737,86.677,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595509010,57.87853064,86.737,86.672,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595509208,57.87853064,86.737,86.67,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595509209,57.87853064,86.737,86.676,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595509505,57.87853064,86.737,86.674,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595509712,57.87853064,86.737,86.688,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595510006,57.87853064,86.737,86.683,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595510206,57.87853064,86.737,86.686,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595510410,57.87853064,86.737,86.685,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595510607,57.87853064,86.735,86.671,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595510807,57.87853064,86.735,86.682,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595511000,57.87853064,86.754,86.683,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595511200,57.87853064,86.779,86.691,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595512014,57.87853064,86.779,86.699,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595512309,57.87853064,86.779,86.711,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595513114,57.87853064,86.802,86.731,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595513704,68.25403064,86.802,86.731,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595513909,68.25403064,86.802,86.75,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595514107,57.87853064,86.839,86.751,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595514713,9.09893688,86.86,86.753,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595514714,57.87853064,86.826,86.753,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595515315,65.04358009,86.825,86.753,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595515708,54.67088009,86.825,86.753,53.56694155]
["bitfinex-derivatives","SOLF0:USTF0",1770595515904,54.67088009,86.812,86.73,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595516108,54.67088009,86.812,86.73,63.85492243]
["bitfinex-derivatives","SOLF0:USTF0",1770595516516,54.67088009,86.812,86.731,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595516712,54.67088009,86.812,86.751,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595516921,58.04368816,86.849,86.751,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595517509,58.04368816,86.833,86.77,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595517709,10.3717,86.834,86.77,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595517710,58.04368816,86.869,86.79,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595517914,58.04368816,86.869,86.771,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595518510,58.04368816,86.847,86.771,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595519610,58.04368816,86.875,86.8,63.85492243]
["bitfinex-derivatives","SOLF0:USTF0",1770595519810,58.04368816,86.875,86.782,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595521018,10.3701,86.847,86.782,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595521317,58.04368816,86.879,86.79,63.85492243]
["bitfinex-derivatives","SOLF0:USTF0",1770595521912,10.3679,86.865,86.79,63.85492243]
["bitfinex-derivatives","SOLF0:USTF0",1770595522312,68.40988816,86.879,86.811,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595522706,58.04368816,86.879,86.81,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595523110,58.04368816,86.879,86.811,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595524211,58.04368816,86.876,86.811,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595525727,58.04368816,86.896,86.83,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595526018,10.3623,86.913,86.85,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595526222,68.40598816,86.913,86.85,63.85492243]
["bitfinex-derivatives","SOLF0:USTF0",1770595526422,68.40598816,86.913,86.83,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595526423,58.04368816,86.913,86.831,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595526719,58.04368816,86.9,86.831,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595527822,9.09893688,86.95,86.831,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595527823,10.3622,86.913,86.831,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595528019,10.3622,86.913,86.851,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595528617,58.04368816,86.919,86.87,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595528816,10.3606,86.927,86.87,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595529020,58.04368816,86.937,86.871,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595529521,68.40368816,86.932,86.871,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595529721,58.04368816,86.932,86.871,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595530514,161.0442,86.992,86.832,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595530515,58.04368816,86.97,86.891,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595531020,58.04368816,86.956,86.89,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595531426,58.04368816,86.934,86.872,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595531617,58.04368816,86.934,86.83,37.51086494]
["bitfinex-derivatives","SOLF0:USTF0",1770595531618,58.04368816,86.934,86.853,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595532419,58.04368816,86.934,86.87,9.09893688]
["bitfinex-derivatives","SOLF0:USTF0",1770595532916,58.04368816,86.946,86.89,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595533116,58.04368816,86.946,86.87,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595533418,58.04368816,86.939,86.87,63.82851341]
["bitfinex-derivatives","SOLF0:USTF0",1770595533623,58.04368816,86.939,86.89,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595533820,58.04368816,86.966,86.891,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595534726,58.04368816,86.963,86.891,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595535129,58.04368816,86.963,86.835,28.41192806]
["bitfinex-derivatives","SOLF0:USTF0",1770595535130,58.04368816,86.946,86.87,63.82851341]
["bitfinex-derivatives","SOLF0:USTF0",1770595536334,58.04368816,86.946,86.871,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595537725,9.07252786,86.97,86.871,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595537726,58.04368816,86.948,86.871,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595538330,58.04368816,86.948,86.849,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770595538331,58.04368816,86.948,86.89,63.82851341]
["bitfinex-derivatives","SOLF0:USTF0",1770595538833,10.3587,86.943,86.89,63.82851341]
["bitfinex-derivatives","SOLF0:USTF0",1770595539025,58.04368816,86.948,86.89,63.82851341]
["bitfinex-derivatives","SOLF0:USTF0",1770595539424,10.3573,86.955,86.89,63.82851341]
["bitfinex-derivatives","SOLF0:USTF0",1770595540425,58.04368816,86.968,86.91,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595540831,58.04368816,86.968,86.892,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595541029,9.07252786,86.99,86.892,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595541030,58.04368816,86.957,86.892,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595543231,9.07252786,86.99,86.892,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595543232,58.04368816,86.954,86.892,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595543838,10.3582,86.947,86.892,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595544133,58.04368816,86.954,86.892,54.75598555]
["bitfinex-derivatives","SOLF0:USTF0",1770595545540,10.3563,86.963,86.901,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595545746,58.27975326,86.973,86.901,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595546035,10.3512,87.005,86.94,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595546236,68.63095326,87.005,86.94,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595546433,58.27975326,87.005,86.94,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595546833,68.63235326,86.994,86.93,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595547035,68.63235326,86.994,86.93,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595547235,58.27975326,86.994,86.93,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595548034,58.27975326,87.016,86.951,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595548640,58.27975326,87.016,86.931,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595548835,58.27975326,87.016,86.94,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595549540,9.07252786,87.04,86.94,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595549541,58.27975326,87.004,86.94,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595549934,58.27975326,87.004,86.94,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595550340,58.27975326,87.023,86.96,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595550642,20.6845,87.081,86.94,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595550643,58.27975326,87.021,86.94,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595550939,58.27975326,86.997,86.94,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595551138,58.27975326,86.997,86.94,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595551437,58.27975326,86.997,86.941,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595552340,58.27975326,87.016,86.941,66.24921297]
["bitfinex-derivatives","SOLF0:USTF0",1770595552543,58.27975326,87.016,86.96,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595553044,58.27975326,87.035,86.971,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595553840,58.27975326,87.054,86.971,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595554046,58.27975326,87.054,86.97,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595554448,58.27975326,87.036,86.97,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595554650,58.27975326,87.036,86.97,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595555747,58.27975326,87.033,86.97,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595555947,58.27975326,87.033,86.97,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595556942,58.27975326,87.031,86.97,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595557441,58.27975326,87.016,86.952,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595557843,58.27975326,87.036,86.952,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595558042,58.27975326,87.029,86.952,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595558845,58.27975326,87.007,86.93,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595559039,58.27975326,87.007,86.95,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595559238,58.27975326,87.059,86.95,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595559452,58.27975326,87.026,86.95,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595560044,58.27975326,87.026,86.952,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595561247,58.27975326,87.026,86.93,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595561649,58.27975326,86.992,86.911,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595562050,58.27975326,86.96,86.891,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595562349,58.27975326,86.96,86.87,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595562555,58.27975326,86.96,86.871,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595562852,68.63935326,86.935,86.871,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595563040,58.27975326,86.935,86.871,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595563245,58.27975326,86.935,86.85,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595563446,68.64205326,86.912,86.85,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595563650,58.27975326,86.912,86.83,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595563851,58.27975326,86.912,86.831,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595564046,58.27975326,86.91,86.831,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595564249,58.27975326,86.91,86.85,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595564445,58.27975326,86.894,86.812,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595564853,58.27975326,86.939,86.831,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595565062,58.27975326,86.91,86.83,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595565452,58.27975326,86.91,86.83,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595566456,10.3628,86.908,86.83,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595566647,68.64255326,86.908,86.83,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595566844,58.27975326,86.908,86.83,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595567050,58.27975326,86.908,86.81,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595567247,10.3648,86.891,86.81,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595567453,58.27975326,86.89,86.81,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595567645,20.7129,86.962,86.782,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595567646,58.27975326,86.886,86.782,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595567850,58.27975326,86.886,86.79,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595568253,58.27975326,86.871,86.79,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595568752,58.27975326,86.891,86.811,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595568953,9.07252786,86.9,86.811,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595568954,58.27975326,86.884,86.811,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595569755,58.27975326,86.884,86.785,28.23748328]
["bitfinex-derivatives","SOLF0:USTF0",1770595569756,58.27975326,86.904,86.85,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595570452,58.27975326,86.928,86.85,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595570647,58.27975326,86.928,86.87,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595570855,58.27975326,86.969,86.871,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595571254,10.3572,86.955,86.871,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595571458,58.27975326,86.954,86.871,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595571654,58.27975326,86.954,86.89,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595572254,10.3549,86.975,86.89,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595572562,58.27975326,86.974,86.89,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595572950,58.27975326,86.972,86.89,64.96294083]
["bitfinex-derivatives","SOLF0:USTF0",1770595573146,58.27975326,86.972,86.87,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595573459,58.27975326,86.937,86.87,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595573857,58.27975326,86.937,86.85,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595574451,58.27975326,86.931,86.851,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595574856,68.64005326,86.929,86.851,55.89041297]
["bitfinex-derivatives","SOLF0:USTF0",1770595575054,58.27975326,86.929,86.831,56.36747681]
["bitfinex-derivatives","SOLF0:USTF0",1770595575254,58.45041435,86.919,86.83,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595576660,59.49686156,86.892,86.811,56.36747681]
["bitfinex-derivatives","SOLF0:USTF0",1770595577262,10.366,86.882,86.811,56.36747681]
["bitfinex-derivatives","SOLF0:USTF0",1770595577863,59.49686156,86.892,86.83,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595578263,59.49686156,86.913,86.831,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595578560,10.3626,86.91,86.85,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595578864,59.49686156,86.913,86.85,65.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1770595579060,59.49686156,86.913,86.83,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595579261,59.49686156,86.913,86.831,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595579765,10.3627,86.909,86.831,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595580170,59.49686156,86.908,86.831,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595580469,59.49686156,86.902,86.831,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595580765,59.49686156,86.902,86.83,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595580971,59.49686156,86.867,86.81,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595581468,10.3679,86.865,86.81,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595581663,69.86476156,86.865,86.81,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595582070,59.49686156,86.865,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595582871,9.07252786,86.87,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595582872,10.372,86.831,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595583266,59.49686156,86.834,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595583473,59.49686156,86.834,86.751,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595584769,10.3719,86.832,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595584970,59.49686156,86.854,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595586269,10.3715,86.835,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595586777,59.49686156,86.835,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595587979,59.49686156,86.856,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595588475,10.3703,86.845,86.79,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595589079,59.49686156,86.856,86.79,65.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1770595589374,59.49686156,86.856,86.77,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595589572,59.49686156,86.856,86.77,65.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1770595590174,10.3715,86.835,86.77,65.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1770595591476,10.3732,86.821,86.77,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595591775,10.3732,86.821,86.751,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595591776,59.49686156,86.821,86.751,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595591975,59.49686156,86.924,86.81,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595592172,9.07252786,86.9,86.81,9.07252786]
["bitfinex-derivatives","SOLF0:USTF0",1770595592484,10.3682,86.863,86.79,65.33347891]
["bitfinex-derivatives","SOLF0:USTF0",1770595592882,10.3682,86.863,86.8,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595594077,10.3668,86.874,86.801,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595594877,9.09180198,86.94,86.8,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595594878,69.86236156,86.885,86.806,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595595084,59.49686156,86.905,86.84,65.35275303]
["bitfinex-derivatives","SOLF0:USTF0",1770595595887,69.86046156,86.902,86.84,65.35275303]
["bitfinex-derivatives","SOLF0:USTF0",1770595596182,59.49686156,86.921,86.84,65.35275303]
["bitfinex-derivatives","SOLF0:USTF0",1770595596691,59.49686156,86.921,86.821,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595596982,59.49686156,86.909,86.821,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595597174,69.86306156,86.88,86.821,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595597380,59.49686156,86.88,86.79,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595597576,59.49686156,86.88,86.7,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595597577,10.372,86.831,86.77,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595597881,161.1601,86.93,86.77,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595597882,59.49686156,86.83,86.77,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595598882,59.49686156,86.83,86.761,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595599283,10.3737,86.817,86.761,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595599486,59.49686156,86.851,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595599783,69.86876156,86.832,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595600887,69.87026156,86.819,86.75,65.35275303]
["bitfinex-derivatives","SOLF0:USTF0",1770595601486,59.49686156,86.819,86.75,65.35275303]
["bitfinex-derivatives","SOLF0:USTF0",1770595602382,9.09180198,86.88,86.75,65.35275303]
["bitfinex-derivatives","SOLF0:USTF0",1770595602581,10.3715,86.836,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595602779,59.49686156,86.836,86.75,65.35275303]
["bitfinex-derivatives","SOLF0:USTF0",1770595604792,59.49686156,86.836,86.771,56.26095105]
["bitfinex-derivatives","SOLF0:USTF0",1770595604986,59.49686156,86.836,86.77,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595605293,59.49686156,86.836,86.75,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595605294,10.375,86.806,86.75,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595605492,55.33431023,86.817,86.75,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595605893,10.3738,86.816,86.75,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595606085,55.33431023,86.835,86.75,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595606588,55.33431023,86.854,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595607792,10.3707,86.842,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595608995,65.70501023,86.842,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595609295,17.76,86.816,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595610289,55.33431023,86.851,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595610891,55.33431023,86.85,86.773,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595611896,55.33431023,86.837,86.773,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595612696,9.09180198,86.88,86.775,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595612884,55.33431023,86.879,86.775,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595613296,10.3698,86.849,86.791,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595613995,10.3709,86.84,86.791,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595614392,55.33431023,86.879,86.8,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595614596,55.33431023,86.879,86.8,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595614993,55.33431023,86.879,86.78,28.13285675]
["bitfinex-derivatives","SOLF0:USTF0",1770595615194,55.33431023,86.859,86.77,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595615498,55.33431023,86.829,86.761,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595616090,10.3739,86.815,86.761,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595616893,10.3739,86.815,86.762,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595617102,10.3724,86.828,86.765,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595617794,10.3724,86.828,86.766,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595618495,10.3724,86.828,86.767,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595618693,55.33431023,86.865,86.791,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595619795,10.3709,86.84,86.791,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595621201,55.33431023,86.865,86.791,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595621703,10.3706,86.843,86.792,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595622503,10.3689,86.857,86.8,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595622703,10.3689,86.857,86.8,95.66067839]
["bitfinex-derivatives","SOLF0:USTF0",1770595623001,10.3689,86.857,86.801,86.56887641]
["bitfinex-derivatives","SOLF0:USTF0",1770595623201,55.33431023,86.867,86.807,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595623393,55.33431023,86.867,86.8,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595623394,55.33431023,86.888,86.821,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595623795,55.33431023,86.888,86.808,28.13285675]
["bitfinex-derivatives","SOLF0:USTF0",1770595624002,55.33431023,86.888,86.805,28.13285675]
["bitfinex-derivatives","SOLF0:USTF0",1770595624301,55.33431023,86.888,86.76,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770595624302,10.3669,86.874,86.821,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595624497,10.3669,86.874,86.824,28.13285675]
["bitfinex-derivatives","SOLF0:USTF0",1770595624700,55.33431023,86.888,86.825,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595625008,10.3667,86.876,86.82,37.22465873]
["bitfinex-derivatives","SOLF0:USTF0",1770595625197,10.3667,86.876,86.822,28.13285675]
["bitfinex-derivatives","SOLF0:USTF0",1770595625594,55.33431023,86.876,86.822,28.13285675]
["bitfinex-derivatives","SOLF0:USTF0",1770595625797,55.33431023,86.876,86.793,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595626704,55.33431023,86.859,86.793,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595627196,55.33431023,86.898,86.793,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595627401,55.33431023,86.898,86.81,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595628300,55.33431023,86.878,86.81,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595629608,10.3693,86.854,86.81,67.52782164]
["bitfinex-derivatives","SOLF0:USTF0",1770595629808,10.3693,86.854,86.791,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595631808,55.33431023,86.839,86.79,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595632009,55.33431023,86.839,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595632411,10.3733,86.82,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595633007,10.3745,86.81,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595633915,10.3731,86.822,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595634611,10.3718,86.833,86.771,58.43601966]
["bitfinex-derivatives","SOLF0:USTF0",1770595635912,9.09180198,86.88,86.776,10.62321156]
["bitfinex-derivatives","SOLF0:USTF0",1770595635913,59.96854419,86.814,86.776,10.62321156]
["bitfinex-derivatives","SOLF0:USTF0",1770595636214,59.33006908,86.834,86.751,59.58496524]
["bitfinex-derivatives","SOLF0:USTF0",1770595636408,59.33006908,86.834,86.771,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595637413,10.3736,86.818,86.771,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595637607,59.33006908,86.834,86.771,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595638012,10.3724,86.828,86.774,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595638208,10.3724,86.828,86.775,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595638414,10.3724,86.828,86.775,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595638817,9.09180198,86.88,86.756,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595638818,10.3739,86.815,86.756,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595639009,10.3739,86.815,86.761,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595639214,10.3739,86.815,86.761,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595639614,10.3739,86.815,86.761,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595640020,20.7304,86.888,86.78,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595640021,59.33006908,86.85,86.78,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595640319,59.33006908,86.887,86.781,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595640714,10.3702,86.846,86.781,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595641518,10.3702,86.846,86.782,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595641718,59.33006908,86.851,86.788,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595641719,10.3713,86.837,86.788,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595643020,10.3713,86.837,86.789,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595643323,10.3713,86.837,86.789,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595643522,59.33006908,86.851,86.76,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595644116,59.33006908,86.816,86.76,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595644313,59.33006908,86.816,86.76,67.79418185]
["bitfinex-derivatives","SOLF0:USTF0",1770595645029,10.3741,86.814,86.76,67.79418185]
["bitfinex-derivatives","SOLF0:USTF0",1770595645721,10.3741,86.814,86.761,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595646321,10.3741,86.814,86.761,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595647024,161.2654,86.873,86.73,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770595647025,59.33006908,86.869,86.78,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595647525,59.33006908,86.869,86.78,67.79418185]
["bitfinex-derivatives","SOLF0:USTF0",1770595647730,10.3729,86.824,86.78,67.79418185]
["bitfinex-derivatives","SOLF0:USTF0",1770595648617,10.3717,86.834,86.781,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595649019,10.3717,86.834,86.781,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595649219,10.3727,86.825,86.781,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595649421,10.3727,86.825,86.78,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595650528,10.3738,86.816,86.78,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595650726,10.3738,86.816,86.765,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595651524,59.33006908,86.837,86.766,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595651729,10.3749,86.807,86.766,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595653725,59.33006908,86.796,86.738,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770595653926,59.33006908,86.836,86.739,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595654123,9.09180198,86.82,86.73,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595654326,59.33006908,86.819,86.73,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595654732,10.3778,86.783,86.73,9.09180198]
["bitfinex-derivatives","SOLF0:USTF0",1770595655032,10.3778,86.783,86.73,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595656533,59.33006908,86.772,86.712,93.99923397]
["bitfinex-derivatives","SOLF0:USTF0",1770595656739,59.33006908,86.772,86.713,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595657833,59.33006908,86.789,86.713,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595658630,59.33006908,86.789,86.731,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595659437,9.10714216,86.83,86.731,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595659438,59.33006908,86.806,86.731,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595661147,59.33006908,86.804,86.731,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595661749,59.33006908,86.797,86.714,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595661945,59.33006908,86.797,86.718,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595662444,59.33006908,86.797,86.72,58.70237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595662744,59.33006908,86.797,86.723,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595663150,59.33006908,86.797,86.71,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595663151,59.33006908,86.797,86.726,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595664048,59.33006908,86.797,86.729,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595664245,59.33006908,86.797,86.731,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595664752,59.33006908,86.797,86.733,70.23237987]
["bitfinex-derivatives","SOLF0:USTF0",1770595665648,59.33006908,86.797,86.714,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595665838,59.33006908,86.797,86.7,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595666556,59.17195207,86.781,86.7,66.78273786]
["bitfinex-derivatives","SOLF0:USTF0",1770595666948,10.3787,86.775,86.701,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770595667144,59.17195207,86.774,86.701,68.0630957]
["bitfinex-derivatives","SOLF0:USTF0",1770595670349,59.17195207,86.774,86.7,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595670546,59.17195207,86.774,86.69,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595671149,59.17195207,86.772,86.691,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770595671342,59.17195207,86.772,86.691,68.0641957]
["bitfinex-derivatives","SOLF0:USTF0",1770595671941,59.17195207,86.772,86.702,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595672753,69.55105207,86.772,86.702,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595673949,59.17195207,86.758,86.664,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595674153,59.17195207,86.758,86.67,66.78273786]
["bitfinex-derivatives","SOLF0:USTF0",1770595674753,59.17195207,86.731,86.651,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595675149,59.17195207,86.713,86.634,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595675353,59.17195207,86.713,86.63,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595675558,59.17195207,86.713,86.62,2.00786413]
["bitfinex-derivatives","SOLF0:USTF0",1770595675757,10.3866,86.709,86.62,2.00786413]
["bitfinex-derivatives","SOLF0:USTF0",1770595675955,59.17195207,86.708,86.619,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595676162,59.17195207,86.708,86.62,2.00799737]
["bitfinex-derivatives","SOLF0:USTF0",1770595676460,59.17195207,86.694,86.62,2.00799737]
["bitfinex-derivatives","SOLF0:USTF0",1770595676659,59.17195207,86.694,86.61,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595676855,59.17195207,86.694,86.611,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595677059,59.17195207,86.691,86.611,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595678562,59.17195207,86.689,86.611,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595680566,59.17195207,86.689,86.613,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770595680960,59.17195207,86.689,86.613,68.0735957]
["bitfinex-derivatives","SOLF0:USTF0",1770595681556,9.10714216,86.72,86.61,11.11523802]
["bitfinex-derivatives","SOLF0:USTF0",1770595681557,59.17195207,86.707,86.631,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595682368,59.17195207,86.705,86.62,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595682567,59.17195207,86.705,86.615,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770595682766,59.17195207,86.705,86.615,68.0732957]
["bitfinex-derivatives","SOLF0:USTF0",1770595682962,9.10714216,86.72,86.631,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595682963,59.17195207,86.702,86.631,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595683163,59.17195207,86.702,86.63,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595683366,9.10714216,86.76,86.59,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595683367,59.17195207,86.667,86.59,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595683560,59.17195207,86.667,86.59,11.11543502]
["bitfinex-derivatives","SOLF0:USTF0",1770595684857,59.17195207,86.667,86.593,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595685270,10.3885,86.693,86.599,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595685464,59.17195207,86.687,86.63,66.78273786]
["bitfinex-derivatives","SOLF0:USTF0",1770595685771,59.17195207,86.739,86.63,66.78273786]
["bitfinex-derivatives","SOLF0:USTF0",1770595686268,10.3838,86.732,86.65,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595686467,59.17195207,86.731,86.651,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595687568,59.17195207,86.731,86.654,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595688472,59.17195207,86.731,86.671,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595688672,59.17195207,86.731,86.652,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595689066,59.17195207,86.724,86.65,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595689263,59.17195207,86.724,86.651,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595690771,59.17195207,86.722,86.651,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595691273,59.17195207,86.74,86.651,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595691474,59.17195207,86.728,86.654,68.0686957]
["bitfinex-derivatives","SOLF0:USTF0",1770595692673,59.17195207,86.725,86.654,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595693672,59.17195207,86.765,86.678,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595694770,59.17195207,86.747,86.678,57.6755957]
["bitfinex-derivatives","SOLF0:USTF0",1770595695381,60.05003019,86.769,86.691,57.79270854]
["bitfinex-derivatives","SOLF0:USTF0",1770595695677,60.05003019,86.769,86.673,57.79270854]
["bitfinex-derivatives","SOLF0:USTF0",1770595695871,60.05003019,86.751,86.68,68.18270854]
["bitfinex-derivatives","SOLF0:USTF0",1770595696073,57.47364824,86.795,86.711,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595696263,57.47364824,86.795,86.712,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770595696464,57.47364824,86.795,86.713,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595696669,57.47364824,86.795,86.731,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595696871,57.47364824,86.795,86.71,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595696872,57.47364824,86.795,86.714,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770595697074,57.47364824,86.795,86.71,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595697075,57.47364824,86.795,86.715,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595697779,57.47364824,86.795,86.73,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595704277,57.47364824,86.814,86.751,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595704782,57.47364824,86.843,86.75,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595705278,57.47364824,86.81,86.75,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595705583,57.47364824,86.81,86.737,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595706182,57.47364824,86.796,86.72,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595706582,57.47364824,86.796,86.7,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595706975,9.10714216,86.81,86.7,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595706976,57.47364824,86.769,86.7,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595707682,10.3798,86.766,86.7,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595707880,57.47364824,86.765,86.7,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595708773,57.47364824,86.758,86.68,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595710483,10.3822,86.746,86.68,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595710686,57.47364824,86.745,86.68,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595711088,57.47364824,86.745,86.68,66.16985781]
["bitfinex-derivatives","SOLF0:USTF0",1770595712583,29.85384216,86.82,86.65,230.62]
["bitfinex-derivatives","SOLF0:USTF0",1770595712584,57.47364824,86.779,86.7,66.16985781]
["bitfinex-derivatives","SOLF0:USTF0",1770595713288,57.47364824,86.764,86.681,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595713986,9.10714216,86.78,86.67,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595713987,57.47364824,86.743,86.67,19.49834216]
["bitfinex-derivatives","SOLF0:USTF0",1770595714186,57.47364824,86.743,86.67,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595714393,57.47364824,86.743,86.65,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595714588,9.10714216,86.76,86.65,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595714589,57.47364824,86.725,86.65,9.10714216]
["bitfinex-derivatives","SOLF0:USTF0",1770595714988,57.47364824,86.725,86.65,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595715384,57.47364824,86.717,86.65,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595715886,57.47364824,86.717,86.65,66.18569682]
["bitfinex-derivatives","SOLF0:USTF0",1770595716586,67.85964824,86.714,86.65,66.18569682]
["bitfinex-derivatives","SOLF0:USTF0",1770595717293,67.85964824,86.714,86.632,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595717894,57.47364824,86.738,86.67,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595718083,57.47364824,86.738,86.671,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595720190,57.47364824,86.781,86.711,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595721892,9.12298117,86.82,86.711,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595721893,57.47364824,86.778,86.711,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595722994,57.47364824,86.778,86.713,57.06271565]
["bitfinex-derivatives","SOLF0:USTF0",1770595725296,20.7378,86.858,86.75,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595725297,57.94897717,86.8,86.75,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595727997,57.94897717,86.821,86.751,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595728597,57.94897717,86.821,86.77,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595728792,57.94897717,86.84,86.77,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595729801,57.94897717,86.84,86.79,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595730001,57.94897717,86.84,86.774,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595730198,57.94897717,86.861,86.777,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595730402,57.94897717,86.879,86.82,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595730810,57.94897717,86.879,86.81,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595731307,57.94897717,86.877,86.782,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595731494,57.94897717,86.869,86.77,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595731697,57.94897717,86.869,86.771,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595731903,57.94897717,86.869,86.779,72.67398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595732305,57.94897717,86.869,86.77,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595732707,57.94897717,86.848,86.77,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595734408,10.3683,86.862,86.791,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595734810,57.94897717,86.866,86.811,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595736310,68.31707717,86.864,86.793,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595736612,57.94897717,86.864,86.775,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595737409,68.32137717,86.828,86.77,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595739117,10.3737,86.817,86.77,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595739615,68.32267717,86.817,86.756,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595740314,57.94897717,86.857,86.771,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595741815,57.94897717,86.879,86.811,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595742311,57.94897717,86.875,86.801,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595742509,57.94897717,86.875,86.809,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595742706,161.173,86.923,86.809,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595742707,57.94897717,86.894,86.821,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595742907,57.94897717,86.894,86.84,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595743310,57.94897717,86.914,86.84,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595744206,57.94897717,86.914,86.86,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595744611,10.3626,86.91,86.86,20.65298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595744811,10.3626,86.91,86.86,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595745217,10.3609,86.924,86.864,72.67398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595745418,68.30987717,86.924,86.864,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595746116,10.3625,86.911,86.864,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595746308,10.3625,86.911,86.851,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595746508,57.94897717,86.924,86.851,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770595746714,10.3624,86.912,86.851,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595746921,57.94897717,86.911,86.851,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595747421,10.3629,86.907,86.851,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595748920,10.3642,86.896,86.833,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595749119,57.94897717,86.927,86.87,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595749516,57.94897717,86.969,86.87,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595750119,10.3592,86.938,86.87,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595750623,10.3592,86.938,86.83,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595750624,10.3563,86.963,86.891,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595751020,68.30527717,86.963,86.891,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595751617,57.94897717,86.963,86.891,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595751824,57.94897717,87.009,86.91,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595752022,10.3571,86.956,86.891,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595754024,57.94897717,86.962,86.891,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595754324,57.94897717,86.981,86.891,61.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1770595754530,57.94897717,86.981,86.92,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595754719,57.94897717,87.001,86.94,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595756220,10.3521,86.998,86.94,70.26696378]
["bitfinex-derivatives","SOLF0:USTF0",1770595756829,62.02437786,86.994,86.94,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595758228,10.3513,87.005,86.94,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595758532,10.3525,86.994,86.94,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595759929,62.02437786,87.005,86.94,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595760434,10.3517,87.001,86.94,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595760632,62.02437786,87.029,86.94,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595761033,62.02437786,87.019,86.93,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595761339,62.02437786,87.019,86.866,161.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770595761340,62.02437786,86.992,86.911,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595761741,9.12298117,87.0,86.89,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595761742,62.02437786,86.957,86.89,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595762029,62.02437786,86.957,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595762331,62.02437786,86.957,86.891,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595762923,10.3588,86.942,86.891,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595765131,10.3571,86.956,86.891,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595766034,10.3571,86.956,86.894,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595766235,10.3571,86.956,86.895,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595766437,10.3571,86.956,86.895,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595767745,62.02437786,86.98,86.91,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595768041,62.02437786,86.98,86.911,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595768540,72.37857786,86.98,86.911,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595768737,62.02437786,86.98,86.911,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595769044,71.14735903,86.98,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595769245,62.02437786,86.949,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595769742,10.3594,86.937,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595770737,10.358,86.948,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595771732,10.3593,86.938,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595772741,72.38227786,86.949,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595773238,62.02437786,86.949,86.89,9.12298117]
["bitfinex-derivatives","SOLF0:USTF0",1770595773842,10.358,86.949,86.89,67.3864492]
["bitfinex-derivatives","SOLF0:USTF0",1770595774839,10.358,86.949,86.89,67.33560527]
["bitfinex-derivatives","SOLF0:USTF0",1770595775037,10.3592,86.939,86.89,67.33560527]
["bitfinex-derivatives","SOLF0:USTF0",1770595775839,10.3592,86.939,86.83,28.44096669]
["bitfinex-derivatives","SOLF0:USTF0",1770595775840,10.3608,86.925,86.872,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595776047,10.3608,86.925,86.87,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595776048,62.02437786,86.925,86.87,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595776541,72.38517786,86.925,86.871,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595776745,62.02437786,86.925,86.87,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595777936,62.02437786,86.943,86.871,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595778238,10.53487436,87.052,86.859,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595778239,62.02437786,86.985,86.891,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595778433,10.3569,86.958,86.891,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595778852,62.02437786,86.958,86.871,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595779143,62.02437786,86.939,86.871,58.26346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595781747,10.3594,86.937,86.872,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595781948,62.02437786,86.939,86.872,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595783241,10.3602,86.93,86.874,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595783541,10.3602,86.93,86.875,69.76346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595785346,66.56340866,86.93,86.875,69.76346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595786152,10.3586,86.943,86.875,69.76346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595786542,56.20320866,86.956,86.875,69.76346803]
["bitfinex-derivatives","SOLF0:USTF0",1770595787243,56.20320866,86.956,86.87,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595787244,56.20320866,86.949,86.85,28.44096669]
["bitfinex-derivatives","SOLF0:USTF0",1770595787440,56.20320866,86.929,86.835,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595787638,56.20320866,86.893,86.82,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595787839,56.20320866,86.893,86.825,28.44096669]
["bitfinex-derivatives","SOLF0:USTF0",1770595788146,56.20320866,86.893,86.827,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595788346,56.20320866,86.893,86.829,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595788742,56.20320866,86.929,86.835,70.7099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595788942,10.3632,86.905,86.835,70.7099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595789148,56.20320866,86.905,86.841,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595789545,56.20320866,86.944,86.841,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595789949,9.07213724,86.93,86.841,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595790145,56.20320866,86.929,86.841,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595790848,10.3643,86.896,86.844,70.7099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595791053,10.3643,86.896,86.847,70.7099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595791350,10.3643,86.896,86.847,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595791841,56.20320866,86.905,86.847,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595792043,56.20320866,86.923,86.847,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595794650,56.20320866,86.923,86.86,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595794949,10.3614,86.92,86.861,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595796841,56.20320866,86.923,86.861,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595797846,56.20320866,86.979,86.881,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595798047,56.20320866,86.979,86.901,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595798244,10.3535,86.987,86.921,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595798446,56.20320866,86.987,86.921,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595799451,10.3546,86.977,86.921,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595800352,56.20320866,86.967,86.903,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595800756,10.357,86.957,86.903,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595801154,56.20320866,86.967,86.903,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595801656,56.20320866,86.949,86.88,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595801857,56.20320866,86.949,86.85,68.28204104]
["bitfinex-derivatives","SOLF0:USTF0",1770595802161,10.3638,86.9,86.85,68.28204104]
["bitfinex-derivatives","SOLF0:USTF0",1770595802361,10.3638,86.9,86.851,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595802562,10.3638,86.9,86.85,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595803264,10.3638,86.9,86.851,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595803463,56.20320866,86.899,86.826,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595803857,56.20320866,86.919,86.84,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595804152,56.20320866,86.934,86.86,68.28204104]
["bitfinex-derivatives","SOLF0:USTF0",1770595804359,10.3573,86.954,86.881,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595804560,56.20320866,86.969,86.901,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595805264,56.20320866,86.989,86.92,68.28204104]
["bitfinex-derivatives","SOLF0:USTF0",1770595805460,56.20320866,86.989,86.9,68.28204104]
["bitfinex-derivatives","SOLF0:USTF0",1770595806373,10.354,86.982,86.921,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595806569,10.354,86.982,86.924,70.7099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595806765,56.20320866,86.99,86.92,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595807571,10.3555,86.97,86.92,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595808277,10.3572,86.955,86.904,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595808566,56.20320866,86.972,86.904,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595809473,10.3558,86.967,86.904,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595809671,10.3558,86.967,86.88,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595809672,56.20320866,86.967,86.884,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595810778,56.20320866,86.991,86.921,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595811472,10.3559,86.966,86.921,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595811981,56.20320866,86.973,86.9,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595812176,10.3585,86.945,86.9,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595812574,56.20320866,86.955,86.882,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595812765,10.3608,86.925,86.88,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595812969,56.20320866,86.937,86.861,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595813374,56.20320866,86.937,86.86,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595813568,56.20320866,86.937,86.842,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595813976,10.3627,86.909,86.842,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595814173,56.20320866,86.937,86.842,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595814577,56.20320866,86.918,86.842,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595814870,56.20320866,86.918,86.822,59.2099038]
["bitfinex-derivatives","SOLF0:USTF0",1770595815071,56.20320866,86.918,86.841,58.70309711]
["bitfinex-derivatives","SOLF0:USTF0",1770595815277,60.40587787,86.959,86.86,67.77523435]
["bitfinex-derivatives","SOLF0:USTF0",1770595815673,60.40587787,86.937,86.86,67.77523435]
["bitfinex-derivatives","SOLF0:USTF0",1770595816366,10.3619,86.916,86.86,67.77523435]
["bitfinex-derivatives","SOLF0:USTF0",1770595817073,10.3619,86.916,86.825,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770595817074,57.34418273,86.96,86.88,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595817274,57.34418273,86.96,86.861,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595817979,10.3605,86.928,86.861,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595818976,67.70468273,86.928,86.861,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595819680,67.70468273,86.928,86.864,28.37843192]
["bitfinex-derivatives","SOLF0:USTF0",1770595819877,57.34418273,86.928,86.86,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595820174,57.34418273,86.928,86.86,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595821079,57.34418273,86.928,86.86,94.88673872]
["bitfinex-derivatives","SOLF0:USTF0",1770595821277,57.34418273,86.928,86.871,85.81460148]
["bitfinex-derivatives","SOLF0:USTF0",1770595821481,57.34418273,86.928,86.873,85.81460148]
["bitfinex-derivatives","SOLF0:USTF0",1770595821677,10.3605,86.927,86.874,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595822079,57.34418273,86.945,86.865,28.37843192]
["bitfinex-derivatives","SOLF0:USTF0",1770595822278,57.34418273,86.945,86.871,28.37843192]
["bitfinex-derivatives","SOLF0:USTF0",1770595822279,10.3604,86.928,86.871,28.37843192]
["bitfinex-derivatives","SOLF0:USTF0",1770595822577,10.3604,86.928,86.874,85.81460148]
["bitfinex-derivatives","SOLF0:USTF0",1770595822884,57.34418273,86.968,86.884,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595823180,57.34418273,86.968,86.888,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595824482,10.3588,86.941,86.888,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595824678,10.3588,86.941,86.88,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595824679,57.34418273,86.968,86.895,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595824882,57.34418273,87.013,86.92,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595825078,10.354,86.982,86.921,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595825279,10.354,86.982,86.924,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595825880,10.3552,86.972,86.924,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595826275,57.34418273,86.971,86.901,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595826575,57.34418273,86.971,86.91,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595826885,10.3566,86.961,86.91,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595827885,57.34418273,86.971,86.91,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595828583,10.3554,86.97,86.91,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595829688,10.3554,86.97,86.916,68.93616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595829891,10.3554,86.97,86.917,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595830087,10.3542,86.981,86.917,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595830286,298.0,87.04,86.951,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595830287,57.34418273,87.039,86.951,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595830487,57.34418273,87.039,86.95,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595830694,57.34418273,87.02,86.951,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595831287,57.34418273,87.02,86.93,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595831288,10.3528,86.992,86.931,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595831484,9.07213724,87.04,86.931,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595831485,57.34418273,86.991,86.931,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595831690,57.34418273,86.991,86.93,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595831886,10.3543,86.98,86.93,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595832583,10.3543,86.98,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595832886,57.34418273,87.012,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595833293,10.3527,86.993,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595833691,57.34418273,87.012,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595834691,57.34418273,86.991,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595835696,10.3552,86.972,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595835996,57.34418273,86.991,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595836197,57.34418273,87.032,86.93,66.5083068]
["bitfinex-derivatives","SOLF0:USTF0",1770595836394,57.34418273,87.0,86.919,28.37843192]
["bitfinex-derivatives","SOLF0:USTF0",1770595836594,66.41631997,87.0,86.908,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595836786,9.07213724,87.0,86.9,9.07213724]
["bitfinex-derivatives","SOLF0:USTF0",1770595837104,57.34418273,86.957,86.87,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595837289,9.07223546,87.0,86.85,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595837290,57.34418273,86.943,86.85,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595837490,57.34418273,86.943,86.851,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595838396,57.34418273,86.943,86.803,161.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770595838397,57.34418273,86.943,86.87,66.50840502]
["bitfinex-derivatives","SOLF0:USTF0",1770595839699,10.3619,86.916,86.87,66.50840502]
["bitfinex-derivatives","SOLF0:USTF0",1770595839889,57.34418273,86.965,86.87,66.50840502]
["bitfinex-derivatives","SOLF0:USTF0",1770595840291,57.34418273,86.965,86.875,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595841195,10.3585,86.945,86.875,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595842200,10.3585,86.945,86.877,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595842403,10.357,86.957,86.891,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595844706,57.34418273,86.946,86.874,85.81460148]
["bitfinex-derivatives","SOLF0:USTF0",1770595844910,57.34418273,86.946,86.874,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595845306,10.3601,86.931,86.874,57.43616956]
["bitfinex-derivatives","SOLF0:USTF0",1770595845804,10.3587,86.943,86.89,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595846011,10.3587,86.943,86.891,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595846205,57.84390307,86.965,86.891,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595847107,57.84390307,86.945,86.888,20.11176738]
["bitfinex-derivatives","SOLF0:USTF0",1770595847298,57.84390307,86.945,86.861,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595847699,68.20480307,86.925,86.861,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595847902,57.84390307,86.925,86.861,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595848103,10.3626,86.91,86.861,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595850115,10.3639,86.899,86.84,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595850297,10.3639,86.899,86.84,66.39814991]
["bitfinex-derivatives","SOLF0:USTF0",1770595851707,10.3639,86.899,86.843,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595851910,10.3639,86.899,86.846,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595852305,10.3639,86.899,86.846,68.82591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595852805,10.3627,86.909,86.846,68.82591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595853308,10.3627,86.909,86.86,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595853710,10.3627,86.909,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595854511,10.3639,86.899,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595854713,57.84390307,86.912,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595854914,57.84390307,86.912,86.834,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595855213,10.3668,86.875,86.814,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595855401,57.84390307,86.885,86.814,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595855804,10.3667,86.875,86.821,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595856203,57.84390307,86.875,86.794,45.6732541]
["bitfinex-derivatives","SOLF0:USTF0",1770595856408,10.3681,86.864,86.803,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595856615,10.3681,86.864,86.804,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595856815,10.3681,86.864,86.803,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595857617,57.84390307,86.854,86.79,66.39814991]
["bitfinex-derivatives","SOLF0:USTF0",1770595857811,57.84390307,86.874,86.792,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595858416,10.3694,86.853,86.792,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595860608,68.20860307,86.892,86.83,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595860814,68.20860307,86.892,86.831,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595861319,57.84390307,86.93,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595861714,57.84390307,86.959,86.871,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595861922,10.3579,86.949,86.891,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595862311,57.84390307,86.997,86.891,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595862711,57.84390307,86.962,86.877,28.48761341]
["bitfinex-derivatives","SOLF0:USTF0",1770595862914,57.84390307,86.962,86.87,66.39814991]
["bitfinex-derivatives","SOLF0:USTF0",1770595863419,161.0722,86.977,86.87,66.39814991]
["bitfinex-derivatives","SOLF0:USTF0",1770595863420,10.3593,86.938,86.87,66.39814991]
["bitfinex-derivatives","SOLF0:USTF0",1770595863614,10.3593,86.938,86.89,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595863809,10.3593,86.938,86.87,66.39814991]
["bitfinex-derivatives","SOLF0:USTF0",1770595865221,10.3606,86.927,86.87,66.39814991]
["bitfinex-derivatives","SOLF0:USTF0",1770595867410,10.3606,86.927,86.803,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770595867411,57.84390307,86.927,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595868925,10.3616,86.918,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595869524,57.84390307,86.946,86.871,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595869828,57.84390307,86.977,86.872,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595870413,10.3611,86.923,86.872,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595870618,57.84390307,86.922,86.87,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595871817,10.3623,86.913,86.87,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595872218,10.3623,86.913,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595872419,10.3607,86.925,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595872633,57.84390307,86.94,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595873733,10.3622,86.914,86.851,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595874532,57.84390307,86.958,86.891,57.32591445]
["bitfinex-derivatives","SOLF0:USTF0",1770595874737,57.84390307,86.958,86.88,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595875139,57.84390307,86.958,86.881,61.78224174]
["bitfinex-derivatives","SOLF0:USTF0",1770595875835,58.05214686,86.935,86.863,61.78224174]
["bitfinex-derivatives","SOLF0:USTF0",1770595876734,58.05214686,86.935,86.864,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595876938,10.3622,86.914,86.864,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595877642,10.3636,86.902,86.843,87.47295379]
["bitfinex-derivatives","SOLF0:USTF0",1770595877835,10.3636,86.902,86.844,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595878236,10.3623,86.913,86.846,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595878636,10.3623,86.913,86.851,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595879038,57.62504394,86.918,86.851,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595879039,10.3639,86.899,86.851,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595879341,57.62504394,86.918,86.855,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595880637,57.62504394,86.959,86.866,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595881039,57.62504394,86.959,86.881,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595881545,57.62504394,86.929,86.828,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770595881747,57.62504394,86.929,86.829,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595882140,57.62504394,86.9,86.829,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595882333,57.62504394,86.9,86.82,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595883044,10.3673,86.871,86.82,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595883246,10.3673,86.871,86.812,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595883833,10.3673,86.871,86.813,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595884035,10.366,86.882,86.821,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595884437,10.3646,86.893,86.823,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595885435,57.62504394,86.891,86.82,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595885634,57.62504394,86.891,86.821,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595886543,57.62504394,86.909,86.821,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595886748,57.62504394,86.909,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595887840,10.3645,86.894,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595888452,57.62504394,86.892,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595888745,57.62504394,86.929,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595889347,10.365,86.89,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595889848,10.3662,86.88,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595890647,10.3649,86.891,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595890840,57.62504394,86.901,86.831,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595891045,57.62504394,86.901,86.821,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770595891046,57.62504394,86.901,86.821,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595891244,57.62504394,86.901,86.821,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595891443,10.3658,86.883,86.821,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595892855,10.3658,86.883,86.78,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770595892856,57.62504394,86.859,86.802,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595893148,57.62504394,86.877,86.81,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595893343,10.3688,86.858,86.81,9.07223546]
["bitfinex-derivatives","SOLF0:USTF0",1770595893743,10.3688,86.858,86.802,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595894149,10.3688,86.858,86.806,70.48534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595894343,10.3688,86.858,86.806,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595894839,57.62504394,86.877,86.806,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595895041,57.62504394,86.897,86.811,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595895749,10.3674,86.869,86.811,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595895945,67.99244394,86.869,86.811,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595896151,57.62504394,86.869,86.811,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595896346,10.3686,86.86,86.811,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595897255,10.3697,86.851,86.794,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595898549,10.3684,86.861,86.795,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770595898754,10.3684,86.861,86.811,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595899847,10.3696,86.851,86.811,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595900552,10.3696,86.851,86.791,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595901553,10.3708,86.841,86.791,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595901951,57.62504394,86.87,86.791,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595902461,10.3706,86.843,86.791,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595904153,57.62504394,86.87,86.791,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595904154,10.3693,86.854,86.791,58.98534038]
["bitfinex-derivatives","SOLF0:USTF0",1770595905851,10.3681,86.864,86.793,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595906057,10.3681,86.864,86.811,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595907055,10.3669,86.874,86.811,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595908860,10.3681,86.864,86.811,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595910150,10.3695,86.852,86.812,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595910351,56.50442052,86.864,86.795,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595910658,10.3719,86.832,86.79,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595910864,56.50442052,86.832,86.775,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595911262,56.50442052,86.832,86.776,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595911462,10.373,86.823,86.776,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595911860,10.373,86.823,86.775,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595913763,10.3715,86.835,86.777,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595914456,10.3715,86.835,86.79,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595914764,10.3703,86.845,86.791,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595915772,10.3703,86.845,86.796,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595915970,10.3703,86.845,86.797,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595916157,10.3692,86.855,86.799,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595916763,10.3692,86.855,86.806,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595916968,10.3692,86.855,86.81,70.2868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595917371,10.368,86.865,86.81,79.38010571]
["bitfinex-derivatives","SOLF0:USTF0",1770595917569,10.368,86.865,86.814,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595917870,10.368,86.865,86.814,70.2868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595918969,56.50442052,86.853,86.797,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595919469,56.50442052,86.853,86.798,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595919670,10.3706,86.843,86.797,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595919869,56.50442052,86.853,86.77,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595920272,56.50442052,86.853,86.771,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595920663,10.3724,86.828,86.771,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595921268,10.3735,86.819,86.771,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595922668,10.3751,86.805,86.76,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595922876,10.3751,86.805,86.745,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595922877,56.50442052,86.804,86.745,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595923477,10.3759,86.799,86.745,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595923673,9.09323621,86.84,86.74,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595923674,56.50442052,86.798,86.74,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595923875,56.50442052,86.798,86.728,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595924273,10.3785,86.777,86.728,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595925568,56.50442052,86.782,86.728,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595925774,56.50442052,86.782,86.641,233.14448532]
["bitfinex-derivatives","SOLF0:USTF0",1770595925775,56.50442052,86.765,86.7,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595926778,56.50442052,86.75,86.7,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595927476,10.3819,86.748,86.7,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595927678,56.50442052,86.771,86.701,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595928380,10.3805,86.76,86.701,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595928575,56.50442052,86.76,86.7,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595928782,56.50442052,86.76,86.7,67.88010571]
["bitfinex-derivatives","SOLF0:USTF0",1770595929575,20.7425,86.838,86.633,161.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770595929576,56.50442052,86.778,86.72,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595929978,10.3801,86.764,86.72,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595930173,10.3801,86.764,86.7,67.88010571]
["bitfinex-derivatives","SOLF0:USTF0",1770595931280,10.3786,86.776,86.7,67.88010571]
["bitfinex-derivatives","SOLF0:USTF0",1770595931480,10.3786,86.776,86.721,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595932478,10.3786,86.776,86.67,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770595932479,56.50442052,86.775,86.711,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595932686,56.50442052,86.82,86.751,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595933184,56.50442052,86.859,86.771,58.7868695]
["bitfinex-derivatives","SOLF0:USTF0",1770595933580,10.369,86.856,86.79,67.88010571]
["bitfinex-derivatives","SOLF0:USTF0",1770595933777,66.87342052,86.856,86.79,67.88010571]
["bitfinex-derivatives","SOLF0:USTF0",1770595934980,61.15023699,86.844,86.79,67.88010571]
["bitfinex-derivatives","SOLF0:USTF0",1770595935178,61.15023699,86.844,86.771,59.03965354]
["bitfinex-derivatives","SOLF0:USTF0",1770595935976,10.3722,86.83,86.771,59.03965354]
["bitfinex-derivatives","SOLF0:USTF0",1770595936177,61.02900519,86.829,86.77,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595936779,10.3727,86.825,86.77,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595938180,10.371,86.839,86.77,69.62698249]
["bitfinex-derivatives","SOLF0:USTF0",1770595940582,10.3696,86.851,86.791,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595941388,10.3711,86.838,86.791,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595941581,71.40010519,86.838,86.771,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595942189,61.02900519,86.824,86.753,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595943784,10.3745,86.81,86.753,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595944693,10.3732,86.821,86.77,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595945286,10.3718,86.833,86.77,69.62698249]
["bitfinex-derivatives","SOLF0:USTF0",1770595945592,61.02900519,86.874,86.79,69.62698249]
["bitfinex-derivatives","SOLF0:USTF0",1770595945887,10.3705,86.844,86.79,69.62698249]
["bitfinex-derivatives","SOLF0:USTF0",1770595946893,10.3705,86.844,86.791,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595948492,71.39950519,86.844,86.791,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595950197,10.3716,86.835,86.791,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595950395,61.02900519,86.861,86.794,72.03374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595950592,61.02900519,86.861,86.801,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595950890,13.36,86.86,86.801,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595951194,74.38900519,86.86,86.801,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595951790,10.3697,86.85,86.801,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595952283,10.3697,86.85,86.803,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595953089,10.3697,86.85,86.77,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595953090,61.02900519,86.839,86.801,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595953292,61.02900519,86.839,86.786,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595953498,61.02900519,86.839,86.791,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595954492,61.02900519,86.857,86.81,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595954896,61.02900519,86.857,86.811,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595955194,13.36,86.86,86.811,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595955195,13.36,86.86,86.811,72.03374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595955591,13.36,86.86,86.811,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595955796,61.02900519,86.859,86.79,9.09323621]
["bitfinex-derivatives","SOLF0:USTF0",1770595956400,61.02900519,86.859,86.777,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595956597,61.02900519,86.84,86.777,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595956797,61.02900519,86.84,86.778,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595957594,10.3722,86.829,86.778,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595957895,61.02900519,86.84,86.778,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595958692,10.3722,86.83,86.778,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595958892,61.02900519,86.84,86.778,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595959797,10.3733,86.82,86.778,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595960196,61.02900519,86.857,86.791,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595960498,161.1933,86.912,86.784,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770595960499,61.02900519,86.92,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595960694,61.02900519,86.92,86.851,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595960898,71.39330519,86.896,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595961096,61.02900519,86.896,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595961294,61.02900519,86.949,86.833,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595961493,10.3633,86.904,86.851,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595961896,61.02900519,86.921,86.83,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595962090,10.3645,86.894,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595962799,61.02900519,86.901,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595962800,10.3658,86.883,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595964600,10.3646,86.894,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595964801,61.02900519,86.894,86.831,60.53374628]
["bitfinex-derivatives","SOLF0:USTF0",1770595966203,10.3621,86.914,86.843,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595966504,10.3621,86.914,86.851,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595966701,61.59619405,86.915,86.851,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595967400,61.59619405,86.893,86.831,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595967605,61.59619405,86.893,86.83,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595968103,61.59619405,86.931,86.83,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595968299,61.59619405,86.931,86.861,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595968602,61.59619405,86.979,86.87,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595968804,61.59619405,86.979,86.89,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595969806,10.3587,86.942,86.89,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595971610,71.95599405,86.933,86.87,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595971901,61.59619405,86.933,86.87,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595972305,61.59619405,86.981,86.89,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595972803,61.59619405,86.981,86.89,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595973399,61.59619405,86.948,86.89,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595974402,10.3567,86.959,86.891,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595974596,61.59619405,86.967,86.91,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595974797,61.59619405,86.967,86.91,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595975006,71.95209405,86.966,86.91,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595975206,71.95209405,86.966,86.91,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595976007,61.59619405,86.987,86.921,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595976808,10.3518,87.001,86.94,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595977108,61.59619405,87.0,86.94,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595977905,10.3527,86.993,86.94,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595978308,61.59619405,87.0,86.917,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595978515,61.59619405,86.982,86.917,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595978700,61.59619405,87.005,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595979107,61.59619405,87.002,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595979509,10.3553,86.971,86.912,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595980411,71.95149405,86.971,86.912,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595980916,10.3539,86.983,86.912,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595981512,10.3539,86.983,86.93,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595981706,61.59619405,87.011,86.95,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595981916,61.59619405,87.011,86.89,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595981917,61.59619405,87.011,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595983609,61.59619405,87.008,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595984617,10.3542,86.981,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595985914,61.59619405,86.987,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595986112,10.3528,86.992,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595986311,61.59619405,87.005,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595987310,71.94869405,86.995,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595989013,10.3536,86.985,86.931,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595991414,9.09764508,87.03,86.914,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595991415,61.59619405,86.974,86.914,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595991819,61.59619405,86.971,86.898,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595992215,9.09764508,87.01,86.898,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595992216,61.59619405,86.989,86.898,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595992416,61.59619405,86.989,86.92,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595992818,10.355,86.973,86.92,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595993019,61.59619405,86.989,86.92,69.15708007]
["bitfinex-derivatives","SOLF0:USTF0",1770595993620,61.59619405,87.011,86.941,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595994715,10.3527,86.993,86.941,60.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1770595995721,70.94933,86.983,86.924,61.3339974]
["bitfinex-derivatives","SOLF0:USTF0",1770595996022,70.94933,86.983,86.875,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770595996023,60.59543,87.0,86.94,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770595996223,10.3527,86.993,86.94,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770595997625,10.3512,87.006,86.95,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770595998824,61.227176,86.99,86.933,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770595999227,10.3542,86.98,86.933,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770595999820,61.227176,86.971,86.897,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596000022,61.227176,86.971,86.91,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770596000219,10.3571,86.956,86.91,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770596000619,61.227176,86.971,86.91,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770596001224,71.584176,86.957,86.898,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596001929,71.584176,86.957,86.897,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596002324,10.3582,86.946,86.897,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596002527,10.3582,86.946,86.879,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596002831,10.3582,86.946,86.89,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596004424,61.227176,86.957,86.89,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596005531,10.3571,86.956,86.89,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596006232,61.227176,86.996,86.894,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596006424,61.227176,86.996,86.921,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596006934,61.227176,86.97,86.905,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596007821,61.227176,86.97,86.891,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596008420,61.227176,86.97,86.891,69.63460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596008827,10.3577,86.951,86.891,69.63460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596009425,10.3559,86.966,86.911,69.63460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596009727,61.227176,86.972,86.911,69.63460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596010033,61.227176,86.972,86.911,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596010326,10.3585,86.944,86.911,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596010519,10.3585,86.944,86.892,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596010720,61.227176,86.954,86.892,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596010922,10.3607,86.926,86.873,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596011526,61.227176,86.916,86.852,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596011724,61.227176,86.916,86.834,86.1737104]
["bitfinex-derivatives","SOLF0:USTF0",1770596011920,61.227176,86.916,86.834,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596012321,61.227176,86.934,86.852,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596012526,61.227176,86.934,86.853,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596012727,61.227176,86.934,86.871,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596013028,61.227176,86.956,86.891,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596013228,61.227176,86.989,86.891,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596013426,61.227176,86.989,86.892,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596013827,61.227176,86.989,86.896,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596014228,61.227176,86.989,86.899,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596014427,10.3559,86.966,86.91,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770596014629,10.3559,86.966,86.91,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596015435,10.3572,86.955,86.91,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596015633,61.227176,86.972,86.91,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596016532,71.584076,86.957,86.893,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596016935,61.227176,86.947,86.89,9.09764508]
["bitfinex-derivatives","SOLF0:USTF0",1770596017926,61.227176,86.947,86.89,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596018638,10.3566,86.96,86.894,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596018837,10.3566,86.96,86.898,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596019038,10.3566,86.96,86.899,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596019339,10.3566,86.96,86.9,86.1737104]
["bitfinex-derivatives","SOLF0:USTF0",1770596019534,10.3566,86.96,86.91,67.23224767]
["bitfinex-derivatives","SOLF0:USTF0",1770596020432,10.3566,86.96,86.914,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596020836,71.583776,86.96,86.913,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596021033,10.3578,86.95,86.9,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596021340,10.3578,86.95,86.9,95.24321033]
["bitfinex-derivatives","SOLF0:USTF0",1770596021543,10.3578,86.95,86.9,67.20410252]
["bitfinex-derivatives","SOLF0:USTF0",1770596021743,10.3578,86.95,86.902,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596021948,10.3578,86.95,86.901,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596022132,10.3578,86.95,86.902,86.1737104]
["bitfinex-derivatives","SOLF0:USTF0",1770596022337,61.227176,86.96,86.904,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596022642,61.227176,86.96,86.905,86.1737104]
["bitfinex-derivatives","SOLF0:USTF0",1770596023037,61.227176,86.96,86.906,28.03910781]
["bitfinex-derivatives","SOLF0:USTF0",1770596023840,10.3569,86.958,86.905,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596024240,10.3569,86.958,86.907,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596025040,10.3569,86.958,86.906,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596025242,10.3569,86.958,86.905,86.50705276]
["bitfinex-derivatives","SOLF0:USTF0",1770596025843,73.09773051,86.958,86.905,58.13460259]
["bitfinex-derivatives","SOLF0:USTF0",1770596026138,73.09773051,86.958,86.906,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596026749,73.09773051,86.958,86.906,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596027143,73.09773051,86.958,86.906,39.87245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596027348,73.09773051,86.958,86.906,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596027547,73.09773051,86.958,86.9,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596027548,10.3569,86.958,86.913,68.74366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596028050,10.3569,86.958,86.913,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596028451,62.74083051,86.983,86.926,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596028645,62.74083051,86.983,86.927,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596028850,62.74083051,86.983,86.921,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596029142,62.74083051,86.983,86.918,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596029546,62.74083051,86.962,86.918,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596029749,62.74083051,86.962,86.907,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596029949,62.74083051,86.962,86.912,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596030151,62.74083051,86.962,86.914,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596030352,62.74083051,86.962,86.915,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596030654,62.74083051,86.962,86.917,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596030957,62.74083051,86.962,86.918,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596031346,62.74083051,86.978,86.924,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596031552,10.355,86.974,86.924,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596031750,10.355,86.974,86.932,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596032257,10.355,86.974,86.933,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596032749,10.355,86.974,86.937,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596033755,10.355,86.974,86.935,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596034150,62.74083051,87.0,86.936,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596034345,62.74083051,87.0,86.913,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770596034346,62.74083051,87.0,86.943,28.37245017]
["bitfinex-derivatives","SOLF0:USTF0",1770596034550,62.74083051,87.0,86.942,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596034754,62.74083051,86.987,86.927,10.65985017]
["bitfinex-derivatives","SOLF0:USTF0",1770596034958,62.74083051,86.987,86.911,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596035160,62.74083051,87.003,86.93,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596035545,10.3521,86.998,86.93,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596035753,10.3521,86.998,86.95,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596036156,10.3517,87.002,86.95,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596036552,62.74083051,87.003,86.95,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596036950,10.3504,87.013,86.95,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596037150,62.74083051,87.021,86.95,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596037653,10.3511,87.006,86.95,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596037850,10.3511,87.006,86.95,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596038849,10.3523,86.997,86.95,66.31316336]
["bitfinex-derivatives","SOLF0:USTF0",1770596039552,62.74083051,87.009,86.922,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596040449,62.74083051,86.975,86.922,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596040653,62.74083051,87.029,86.922,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596041859,62.74083051,86.983,86.922,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596042756,10.3554,86.97,86.922,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596043361,20.696,87.033,86.883,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770596043362,62.74083051,87.001,86.931,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596043756,10.3521,86.998,86.934,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596044460,10.3521,86.998,86.936,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596045361,20.6892,87.062,86.951,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596045362,10.3507,87.01,86.951,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596046156,62.74083051,87.017,86.953,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596046551,62.74083051,87.017,86.954,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596046750,62.74083051,87.017,86.952,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770596046751,62.74083051,87.017,86.962,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596046955,62.74083051,87.017,86.967,68.74366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596047760,62.74083051,87.017,86.967,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596049357,62.74083051,87.015,86.951,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596049755,62.74083051,87.015,86.954,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596049961,10.3502,87.014,86.959,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596050361,62.74083051,87.004,86.928,92.54051753]
["bitfinex-derivatives","SOLF0:USTF0",1770596050565,62.74083051,87.004,86.931,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596050763,62.74083051,87.004,86.915,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596051264,62.74083051,87.004,86.92,68.74366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596051460,62.74083051,86.982,86.92,68.74366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596051668,62.74083051,86.982,86.91,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596052166,10.3564,86.962,86.91,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596052972,10.3577,86.951,86.91,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596053174,62.74083051,86.951,86.89,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596054476,62.74083051,86.951,86.884,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596054674,10.359,86.94,86.884,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596057977,71.34803682,86.94,86.884,57.24366343]
["bitfinex-derivatives","SOLF0:USTF0",1770596058175,60.98903682,86.984,86.911,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596058972,10.3542,86.981,86.911,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596060782,60.98903682,87.0,86.93,68.33719057]
["bitfinex-derivatives","SOLF0:USTF0",1770596060975,60.98903682,87.0,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596061177,60.98903682,87.049,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596061678,10.3507,87.01,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596062372,60.98903682,87.017,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596063583,60.98903682,87.033,86.971,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596064080,60.98903682,87.033,86.954,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596064678,10.3497,87.018,86.954,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596064876,71.33873682,87.018,86.954,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596066078,60.98903682,87.007,86.95,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596066883,60.98903682,86.993,86.93,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596067384,10.3551,86.973,86.93,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596067583,60.98903682,86.993,86.93,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596068583,60.98903682,87.029,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596069386,60.98903682,87.007,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596069686,60.98903682,87.049,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596070085,60.98903682,87.014,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596070383,20.6835,87.086,86.971,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596070384,60.98903682,87.059,86.971,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596070577,60.98903682,87.039,86.971,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596071284,10.3497,87.018,86.951,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596071984,10.351,87.007,86.954,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596072289,60.98903682,87.018,86.954,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596073889,10.351,87.008,86.954,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596074388,10.351,87.008,86.955,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596074584,60.98903682,87.018,86.955,70.75769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596074792,9.06949993,87.09,86.99,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596075687,10.3466,87.044,86.99,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596078593,10.3466,87.044,86.99,68.33719057]
["bitfinex-derivatives","SOLF0:USTF0",1770596079191,71.33563682,87.044,86.988,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596079393,10.3479,87.034,86.988,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596079789,10.3502,87.014,86.953,59.26769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596079994,10.3502,87.014,86.962,70.75769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596080893,60.98903682,87.034,86.962,70.75769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596081393,60.98903682,87.034,86.964,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596081596,60.98903682,87.034,86.964,70.75769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596081893,10.3499,87.016,86.964,70.75769064]
["bitfinex-derivatives","SOLF0:USTF0",1770596082587,60.98903682,87.052,86.99,9.06949993]
["bitfinex-derivatives","SOLF0:USTF0",1770596082786,60.98903682,87.052,86.99,68.33719057]
["bitfinex-derivatives","SOLF0:USTF0",1770596083094,60.98903682,87.052,86.981,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596083395,60.98903682,87.052,87.0,68.3220324]
["bitfinex-derivatives","SOLF0:USTF0",1770596084494,60.98903682,87.052,87.001,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596084689,10.3458,87.051,87.001,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596085795,160.8236,87.112,87.0,68.3220324]
["bitfinex-derivatives","SOLF0:USTF0",1770596085796,10.3433,87.072,87.01,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596085989,10.3433,87.072,87.011,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596086187,10.3433,87.072,87.012,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596086591,10.3433,87.072,87.011,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596088387,10.3444,87.063,87.011,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596089495,10.3444,87.063,87.021,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596090184,10.3444,87.063,87.02,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596090386,10.3444,87.063,87.006,72.41178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596094692,57.8046443,87.075,87.006,72.41178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596094693,10.343,87.075,87.02,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596094998,10.343,87.075,87.021,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596095798,57.8046443,87.065,87.005,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596096702,10.3456,87.053,87.006,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596096997,57.8046443,87.065,87.007,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596097902,57.8046443,87.065,87.0,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596097903,57.8046443,87.065,87.018,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596098202,57.8046443,87.065,87.018,72.41178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596098395,10.3443,87.063,87.018,72.41178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596099296,10.3432,87.073,87.021,72.41178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596099495,57.8046443,87.099,87.035,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596099802,10.3431,87.074,87.034,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596100001,57.8046443,87.073,87.004,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596100298,57.8046443,87.073,87.02,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596100499,57.8046443,87.119,87.027,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596100691,57.8046443,87.112,87.041,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596101097,10.3392,87.107,87.041,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596101298,57.8046443,87.107,87.041,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596101509,57.8046443,87.107,87.021,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596101802,57.8046443,87.078,87.0,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596102405,10.3461,87.049,87.0,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596102699,68.1507443,87.049,87.0,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596102904,57.8046443,87.049,86.98,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596103397,10.3485,87.029,86.98,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596103599,57.8046443,87.028,86.962,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596104102,57.8046443,87.059,86.981,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596104302,57.8046443,87.104,87.001,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596104501,57.8046443,87.104,87.02,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596104696,57.8046443,87.104,87.021,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596105700,57.8046443,87.104,87.04,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596106500,10.3407,87.094,87.04,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596106904,10.3407,87.094,87.04,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596107102,57.8046443,87.104,87.04,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596107608,10.3398,87.102,87.04,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596107794,57.8046443,87.102,87.04,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596108001,57.8046443,87.079,87.022,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596108196,57.8046443,87.079,87.004,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596108602,10.3428,87.076,87.021,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596109301,298.0,87.137,87.021,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596109302,10.3416,87.087,87.021,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596109801,10.3416,87.087,87.04,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596110006,10.3416,87.087,87.04,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596110909,10.3396,87.103,87.04,69.97612823]
["bitfinex-derivatives","SOLF0:USTF0",1770596111495,57.8046443,87.103,87.04,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596111701,10.3407,87.094,87.04,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596113101,57.8046443,87.103,87.04,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596113604,9.05434176,87.15,87.04,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596113805,57.8046443,87.122,87.051,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596114202,10.3389,87.109,87.051,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596114401,57.8046443,87.122,87.051,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596114802,10.3376,87.12,87.051,60.92178647]
["bitfinex-derivatives","SOLF0:USTF0",1770596115005,57.8046443,87.139,87.07,71.51368389]
["bitfinex-derivatives","SOLF0:USTF0",1770596115411,10.3363,87.131,87.07,71.51368389]
["bitfinex-derivatives","SOLF0:USTF0",1770596116214,10.3377,87.119,87.07,71.51368389]
["bitfinex-derivatives","SOLF0:USTF0",1770596116411,73.84781134,87.119,87.051,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596116714,63.51011134,87.119,87.051,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596116909,63.51011134,87.119,87.05,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596116910,10.3379,87.118,87.056,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596117111,10.3379,87.118,87.057,70.57813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596117311,63.51011134,87.119,87.05,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596118213,63.51011134,87.119,87.051,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596118413,63.51011134,87.119,87.051,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596119008,10.3367,87.128,87.071,70.57813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596120111,63.51011134,87.14,87.073,69.43113435]
["bitfinex-derivatives","SOLF0:USTF0",1770596120419,63.51011134,87.171,87.073,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596120711,63.51011134,87.171,87.07,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596120712,63.51011134,87.171,87.09,68.14247611]
["bitfinex-derivatives","SOLF0:USTF0",1770596121113,10.3327,87.162,87.094,70.57813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596121916,10.3327,87.162,87.094,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596122318,10.3327,87.162,87.094,70.57813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596122713,63.51011134,87.171,87.097,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596123414,10.3343,87.148,87.097,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596123820,63.51011134,87.148,87.074,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596124317,63.51011134,87.179,87.074,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596124517,63.51011134,87.179,87.091,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596125123,10.334,87.151,87.091,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596126319,63.51011134,87.159,87.093,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596126924,63.51011134,87.159,87.1,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596127124,63.51011134,87.159,87.101,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596128426,63.51011134,87.158,87.083,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596128730,63.51011134,87.158,87.07,68.14247611]
["bitfinex-derivatives","SOLF0:USTF0",1770596129126,63.51011134,87.133,87.07,68.14247611]
["bitfinex-derivatives","SOLF0:USTF0",1770596129729,63.51011134,87.153,87.073,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596130128,63.51011134,87.153,87.09,68.14247611]
["bitfinex-derivatives","SOLF0:USTF0",1770596130531,63.51011134,87.153,87.09,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596130729,63.51011134,87.153,87.071,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596131130,63.51011134,87.129,87.052,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596131325,63.51011134,87.129,87.034,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596131524,9.05434176,87.17,87.02,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596131525,9.05434176,87.11,87.02,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596131730,63.51011134,87.078,87.015,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596131923,63.51011134,87.078,87.021,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596132323,63.51011134,87.078,86.96,172.62174562]
["bitfinex-derivatives","SOLF0:USTF0",1770596132324,63.51011134,87.122,87.041,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596133128,10.3387,87.111,87.041,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596133327,63.51011134,87.11,87.041,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596134934,10.3394,87.105,87.041,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596135532,63.51011134,87.11,87.041,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596135738,63.51011134,87.11,87.06,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596136042,63.51011134,87.11,87.044,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596136334,63.51011134,87.105,87.044,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596136534,63.51011134,87.105,87.025,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596136927,73.85001134,87.101,87.025,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596137130,63.51011134,87.101,87.025,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596138530,10.3404,87.096,87.025,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596138938,10.344,87.066,87.02,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596139136,63.51011134,87.066,86.99,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596139437,63.51011134,87.066,86.989,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596139941,63.51011134,87.066,86.97,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596139942,73.85691134,87.042,86.97,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596140141,63.51011134,87.042,86.953,28.10607457]
["bitfinex-derivatives","SOLF0:USTF0",1770596140442,63.51011134,87.042,86.951,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596140840,63.51011134,87.017,86.951,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596141035,63.51011134,87.035,86.951,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596141345,10.3494,87.02,86.951,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596141539,63.51011134,87.019,86.951,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596142432,63.51011134,87.005,86.95,9.05434176]
["bitfinex-derivatives","SOLF0:USTF0",1770596142637,63.51011134,87.005,86.932,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596143750,63.51011134,87.005,86.951,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596143947,63.51011134,87.005,86.931,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596144351,63.51011134,87.003,86.931,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596144550,63.51011134,87.003,86.911,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596144946,161.0032,87.014,86.911,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596144947,63.51011134,86.999,86.911,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596145847,10.3557,86.968,86.911,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596149754,61.72613144,86.969,86.911,59.08813435]
["bitfinex-derivatives","SOLF0:USTF0",1770596150056,61.72613144,86.969,86.852,11.46927536]
["bitfinex-derivatives","SOLF0:USTF0",1770596150057,61.72613144,87.019,86.941,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596150647,61.72613144,87.008,86.923,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596151549,9.0707043,87.02,86.923,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596151550,10.354,86.982,86.923,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596151945,10.354,86.982,86.924,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596152147,10.354,86.982,86.924,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596152649,61.72613144,86.99,86.924,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596152650,10.3554,86.97,86.924,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596152854,61.72613144,86.99,86.921,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596153942,10.3539,86.983,86.921,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596156457,10.3539,86.983,86.922,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596156458,10.3551,86.973,86.922,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596157059,10.3551,86.973,86.921,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596157458,10.3551,86.973,86.922,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596158558,61.72613144,86.983,86.924,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596159455,10.352,86.999,86.925,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596160056,10.352,86.999,86.94,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596160549,61.72613144,87.039,86.941,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596160750,61.72613144,87.039,86.961,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596161051,10.3478,87.035,86.964,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596161447,20.6796,87.102,86.94,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596161448,61.72613144,87.034,86.945,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596161649,61.72613144,87.034,86.945,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596161953,61.72613144,87.017,86.945,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596162550,61.72613144,87.017,86.945,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596162950,10.3527,86.993,86.945,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596163358,61.72613144,87.017,86.945,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596163761,10.3526,86.994,86.945,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596164258,10.351,87.007,86.947,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596164450,10.351,87.007,86.947,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596166166,20.6871,87.07,86.94,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596166167,61.72613144,87.037,86.961,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596166463,61.72613144,87.035,86.965,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596166661,61.72613144,87.035,86.968,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596167058,61.72613144,87.035,86.968,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596168471,10.3479,87.033,86.968,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596168668,72.07403144,87.033,86.968,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596168868,61.72613144,87.033,86.968,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596169166,61.72613144,87.012,86.95,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596169761,61.72613144,86.999,86.94,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596170367,10.3529,86.991,86.94,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596170666,9.0707043,87.04,86.94,70.99355596]
["bitfinex-derivatives","SOLF0:USTF0",1770596170873,61.72613144,87.039,86.971,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596171563,10.3475,87.037,86.971,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596171869,61.72613144,87.039,86.971,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596172566,10.3498,87.018,86.971,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596172758,10.3498,87.018,86.956,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596172963,10.3498,87.018,86.944,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596172964,61.72613144,87.018,86.944,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596173170,61.72613144,87.018,86.895,257.65217691]
["bitfinex-derivatives","SOLF0:USTF0",1770596173171,61.72613144,86.998,86.935,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596173665,61.72613144,87.017,86.935,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596173866,61.72613144,87.017,86.95,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596174066,61.72613144,87.017,86.936,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596174269,61.72613144,87.017,86.937,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596175572,63.22514848,87.002,86.937,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596176673,10.3517,87.001,86.937,73.41285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596176973,10.3517,87.001,86.937,61.92285166]
["bitfinex-derivatives","SOLF0:USTF0",1770596179571,10.35,87.016,86.951,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596181072,10.35,87.016,86.91,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596181073,60.57829616,87.007,86.911,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596181279,60.57829616,86.989,86.893,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596182381,10.3595,86.936,86.893,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596182684,60.57829616,86.953,86.893,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596182977,70.93759616,86.937,86.88,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596183167,70.93759616,86.937,86.881,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596183373,10.3579,86.949,86.881,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596184573,70.93749616,86.939,86.88,9.0707043]
["bitfinex-derivatives","SOLF0:USTF0",1770596185081,70.93749616,86.939,86.88,72.24432082]
["bitfinex-derivatives","SOLF0:USTF0",1770596185277,70.93599616,86.951,86.88,72.24432082]
["bitfinex-derivatives","SOLF0:USTF0",1770596185978,10.3593,86.938,86.88,72.24432082]
["bitfinex-derivatives","SOLF0:USTF0",1770596187477,10.3593,86.938,86.821,11.41194134]
["bitfinex-derivatives","SOLF0:USTF0",1770596187478,60.57829616,86.989,86.901,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596187881,10.3575,86.952,86.901,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596188078,60.57829616,86.951,86.882,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596190685,10.3581,86.948,86.882,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596192884,70.93639616,86.948,86.882,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596193085,10.3593,86.938,86.882,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596195277,10.3593,86.938,86.84,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770596195278,60.57829616,86.923,86.851,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596196485,10.3629,86.907,86.851,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596199175,9.0707043,86.94,86.831,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596199176,60.57829616,86.896,86.831,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596199989,60.57829616,86.882,86.811,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596200191,60.57829616,86.882,86.795,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596201796,60.57829616,86.854,86.754,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596201988,60.57829616,86.854,86.762,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596202291,60.57829616,86.805,86.705,28.16670239]
["bitfinex-derivatives","SOLF0:USTF0",1770596202496,60.57829616,86.805,86.709,65.17899878]
["bitfinex-derivatives","SOLF0:USTF0",1770596202691,60.57829616,86.796,86.709,65.17899878]
["bitfinex-derivatives","SOLF0:USTF0",1770596202888,60.57829616,86.776,86.709,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596203088,60.57829616,86.776,86.709,65.17964036]
["bitfinex-derivatives","SOLF0:USTF0",1770596203986,10.377,86.789,86.721,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596204185,70.95529616,86.789,86.721,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596204591,10.3786,86.776,86.721,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596204898,60.57829616,86.789,86.721,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596205098,10.3771,86.788,86.721,63.17361652]
["bitfinex-derivatives","SOLF0:USTF0",1770596205500,61.35455642,86.813,86.741,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596205893,10.3743,86.812,86.741,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596206802,61.35455642,86.832,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596208113,61.35455642,86.828,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596208508,10.3733,86.82,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596209508,10.3717,86.834,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596209707,61.35455642,86.833,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596210707,10.3719,86.832,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596212009,10.3703,86.845,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596212212,71.72485642,86.845,86.761,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596212412,71.72485642,86.845,86.781,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596212605,71.72625642,86.833,86.763,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596213006,61.35455642,86.833,86.763,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596213209,61.35455642,86.82,86.744,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596213420,61.35455642,86.82,86.721,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596213421,70.46190448,86.82,86.721,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596213919,61.35455642,86.793,86.721,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596214322,161.3532,86.826,86.7,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596214323,61.35455642,86.776,86.702,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596214521,61.35455642,86.776,86.709,66.91215376]
["bitfinex-derivatives","SOLF0:USTF0",1770596215723,10.3793,86.77,86.709,66.91215376]
["bitfinex-derivatives","SOLF0:USTF0",1770596215923,71.73385642,86.77,86.709,66.91215376]
["bitfinex-derivatives","SOLF0:USTF0",1770596216821,10.3808,86.757,86.709,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596217027,10.3808,86.757,86.683,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596217028,71.73535642,86.757,86.688,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596217222,61.35455642,86.757,86.7,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596218122,61.35455642,86.757,86.642,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770596218123,61.35455642,86.757,86.676,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596218320,10.3822,86.746,86.676,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596218520,10.3822,86.746,86.679,66.91277838]
["bitfinex-derivatives","SOLF0:USTF0",1770596219022,10.3808,86.758,86.691,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596219525,10.3823,86.745,86.681,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596219826,71.73685642,86.745,86.681,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596220228,10.3836,86.734,86.681,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596220528,71.73815642,86.734,86.681,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596221032,71.73815642,86.734,86.67,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596221620,10.385,86.723,86.67,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596221925,61.35455642,86.722,86.65,74.01347798]
["bitfinex-derivatives","SOLF0:USTF0",1770596222327,61.35455642,86.715,86.65,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596222523,61.35455642,86.715,86.632,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596223416,61.35455642,86.726,86.65,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596223726,61.35455642,86.726,86.631,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596223918,61.35455642,86.705,86.631,75.30202992]
["bitfinex-derivatives","SOLF0:USTF0",1770596224121,61.35455642,86.723,86.651,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596224520,61.35455642,86.72,86.631,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596225528,10.3872,86.704,86.633,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596226729,61.35455642,86.711,86.633,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596227331,10.3871,86.705,86.633,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596227529,61.35455642,86.704,86.633,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596227921,61.35455642,86.686,86.629,2.00775988]
["bitfinex-derivatives","SOLF0:USTF0",1770596228127,61.35455642,86.686,86.611,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596228520,61.35455642,86.702,86.621,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596228726,61.35455642,86.702,86.603,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596228919,61.35455642,86.702,86.599,2.00826969]
["bitfinex-derivatives","SOLF0:USTF0",1770596228920,61.35455642,86.702,86.62,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596229322,61.35455642,86.675,86.602,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596229923,71.74525642,86.675,86.602,75.30552992]
["bitfinex-derivatives","SOLF0:USTF0",1770596230923,61.35455642,86.695,86.621,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596231223,61.35455642,86.715,86.621,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596231424,61.35455642,86.715,86.641,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596231621,10.386,86.714,86.641,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596231831,61.35455642,86.714,86.621,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596232437,61.35455642,86.714,86.624,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596232636,61.35455642,86.714,86.641,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596233028,10.3875,86.702,86.641,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596233231,71.74205642,86.702,86.641,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596233429,71.74205642,86.702,86.599,2.00826969]
["bitfinex-derivatives","SOLF0:USTF0",1770596233430,10.3887,86.691,86.622,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596233630,10.3887,86.691,86.62,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596233631,61.35455642,86.69,86.624,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596233835,61.35455642,86.69,86.623,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596234034,61.35455642,86.674,86.603,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596234443,13.55,86.689,86.603,64.90612992]
["bitfinex-derivatives","SOLF0:USTF0",1770596234743,61.35455642,86.677,86.597,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596234946,61.35455642,86.677,86.599,2.00853048]
["bitfinex-derivatives","SOLF0:USTF0",1770596235738,61.35455642,86.677,86.611,62.63504946]
["bitfinex-derivatives","SOLF0:USTF0",1770596236043,61.35455642,86.677,86.599,2.00853048]
["bitfinex-derivatives","SOLF0:USTF0",1770596236044,13.55,86.689,86.631,62.63504946]
["bitfinex-derivatives","SOLF0:USTF0",1770596236245,13.55,86.689,86.65,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596236638,62.34316081,86.738,86.67,70.45187325]
["bitfinex-derivatives","SOLF0:USTF0",1770596237038,10.3833,86.737,86.67,70.45187325]
["bitfinex-derivatives","SOLF0:USTF0",1770596237240,62.34316081,86.736,86.67,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596237542,62.34316081,86.736,86.67,70.45187325]
["bitfinex-derivatives","SOLF0:USTF0",1770596237740,62.34316081,86.736,86.672,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596238442,10.3839,86.732,86.672,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596238647,62.34316081,86.732,86.672,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596240445,62.34316081,86.732,86.65,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596240446,62.34316081,86.751,86.674,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596240651,62.34316081,86.772,86.69,70.45187325]
["bitfinex-derivatives","SOLF0:USTF0",1770596240853,62.34316081,86.772,86.69,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596241550,62.34316081,86.759,86.674,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596242049,9.10734806,86.78,86.677,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596242050,62.34316081,86.754,86.677,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596242250,62.34316081,86.754,86.67,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596242650,62.34316081,86.752,86.671,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770596243147,62.34316081,86.752,86.671,71.73562519]
["bitfinex-derivatives","SOLF0:USTF0",1770596243349,62.34316081,86.75,86.671,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596243951,62.34316081,86.75,86.672,71.73542519]
["bitfinex-derivatives","SOLF0:USTF0",1770596244354,62.34316081,86.757,86.68,70.45187325]
["bitfinex-derivatives","SOLF0:USTF0",1770596245055,62.34316081,86.754,86.68,70.45187325]
["bitfinex-derivatives","SOLF0:USTF0",1770596245754,62.34316081,86.752,86.68,70.45187325]
["bitfinex-derivatives","SOLF0:USTF0",1770596245943,62.34316081,86.752,86.682,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596246546,62.34316081,86.752,86.68,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596246547,62.34316081,86.752,86.685,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596247350,62.34316081,86.77,86.7,9.10734806]
["bitfinex-derivatives","SOLF0:USTF0",1770596247546,62.34316081,86.77,86.701,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596248051,9.10734806,86.81,86.701,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596248052,62.34316081,86.789,86.701,71.73192519]
["bitfinex-derivatives","SOLF0:USTF0",1770596248445,10.3774,86.786,86.713,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596248649,10.3774,86.786,86.721,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596249050,62.34316081,86.773,86.702,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596250451,10.3793,86.77,86.702,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596250850,72.72246081,86.77,86.702,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596252459,62.34316081,86.76,86.702,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596252848,72.72546081,86.745,86.682,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596253454,10.3848,86.724,86.664,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596253659,62.34316081,86.745,86.664,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596254064,62.34316081,86.734,86.643,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596254454,10.3881,86.697,86.643,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596254754,62.34316081,86.705,86.643,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596255559,10.3872,86.704,86.643,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596256256,10.3872,86.704,86.589,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770596256257,10.3857,86.717,86.651,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596258061,10.3857,86.717,86.652,71.73792519]
["bitfinex-derivatives","SOLF0:USTF0",1770596258262,62.34316081,86.727,86.652,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596259255,10.3845,86.726,86.662,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770596259455,62.34316081,86.727,86.662,71.73662519]
["bitfinex-derivatives","SOLF0:USTF0",1770596260362,10.3833,86.737,86.673,71.73532519]
["bitfinex-derivatives","SOLF0:USTF0",1770596260752,62.34316081,86.746,86.673,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596262767,62.34316081,86.734,86.673,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596263471,62.34316081,86.734,86.654,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596264465,9.10734806,86.75,86.654,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596264466,62.34316081,86.71,86.654,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596264864,161.4695,86.763,86.63,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770596264865,72.73206081,86.69,86.63,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770596265065,62.34316081,86.69,86.62,70.47398847]
["bitfinex-derivatives","SOLF0:USTF0",1770596265468,62.34316081,86.69,86.62,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596265763,63.03999341,86.688,86.62,61.34452519]
["bitfinex-derivatives","SOLF0:USTF0",1770596265964,63.03999341,86.688,86.62,70.47398847]
["bitfinex-derivatives","SOLF0:USTF0",1770596266363,63.03999341,86.684,86.62,70.47398847]
["bitfinex-derivatives","SOLF0:USTF0",1770596266755,63.03999341,86.684,86.632,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770596267558,63.03999341,86.739,86.643,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596268058,63.03999341,86.719,86.611,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770596268262,63.03999341,86.719,86.599,13.49853048]
["bitfinex-derivatives","SOLF0:USTF0",1770596268263,63.03999341,86.719,86.622,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596269773,63.03999341,86.696,86.622,73.3563814]
["bitfinex-derivatives","SOLF0:USTF0",1770596271666,10.3885,86.693,86.622,73.3563814]
["bitfinex-derivatives","SOLF0:USTF0",1770596273171,10.3872,86.704,86.641,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596273674,10.3885,86.693,86.641,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596273868,73.42849341,86.693,86.625,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770596274068,73.42849341,86.693,86.625,73.3559814]
["bitfinex-derivatives","SOLF0:USTF0",1770596274670,73.42849341,86.693,86.625,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596275675,63.03999341,86.693,86.625,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596276670,63.03999341,86.693,86.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596276863,63.03999341,86.693,86.638,74.4494814]
["bitfinex-derivatives","SOLF0:USTF0",1770596278074,63.03999341,86.713,86.646,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596278877,63.03999341,86.733,86.646,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596279080,63.03999341,86.733,86.661,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596279372,10.3841,86.73,86.661,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596279580,73.42409341,86.73,86.661,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596280171,73.42409341,86.73,86.664,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596280373,63.03999341,86.73,86.666,74.4494814]
["bitfinex-derivatives","SOLF0:USTF0",1770596280574,63.03999341,86.749,86.681,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596281374,63.03999341,86.749,86.681,73.3492814]
["bitfinex-derivatives","SOLF0:USTF0",1770596281877,63.03999341,86.799,86.681,73.3492814]
["bitfinex-derivatives","SOLF0:USTF0",1770596282071,9.12946328,86.8,86.681,73.3492814]
["bitfinex-derivatives","SOLF0:USTF0",1770596282072,63.03999341,86.769,86.681,73.3492814]
["bitfinex-derivatives","SOLF0:USTF0",1770596282473,10.3808,86.757,86.681,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596282674,63.03999341,86.756,86.681,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596283072,63.03999341,86.775,86.701,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596284783,63.03999341,86.8,86.721,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596285282,10.3759,86.799,86.722,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770596285482,63.03999341,86.798,86.703,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596285777,10.3793,86.77,86.703,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596285982,63.03999341,86.769,86.703,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596286385,63.03999341,86.769,86.705,73.3464814]
["bitfinex-derivatives","SOLF0:USTF0",1770596286576,63.03999341,86.769,86.705,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596287178,63.03999341,86.799,86.705,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596287779,63.03999341,86.792,86.718,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596288381,73.41739341,86.786,86.72,82.47414468]
["bitfinex-derivatives","SOLF0:USTF0",1770596288581,73.41739341,86.786,86.721,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596289476,63.03999341,86.786,86.722,73.3444814]
["bitfinex-derivatives","SOLF0:USTF0",1770596289678,310.00831101,86.801,86.722,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596290080,310.00831101,86.801,86.7,9.12946328]
["bitfinex-derivatives","SOLF0:USTF0",1770596290081,63.03999341,86.804,86.744,73.3417814]
["bitfinex-derivatives","SOLF0:USTF0",1770596290386,63.03999341,86.839,86.744,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596290587,63.03999341,86.83,86.757,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596290788,63.03999341,86.83,86.706,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1770596290789,63.03999341,86.83,86.761,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596291586,63.03999341,86.83,86.764,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596291786,63.03999341,86.848,86.781,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596292190,63.03999341,86.879,86.781,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596292793,63.03999341,86.899,86.8,72.08894468]
["bitfinex-derivatives","SOLF0:USTF0",1770596292995,63.03999341,86.899,86.82,72.08894468]
["bitfinex-derivatives","SOLF0:USTF0",1770596293199,63.03999341,86.899,86.76,9.12946328]
["bitfinex-derivatives","SOLF0:USTF0",1770596293200,63.03999341,86.872,86.796,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770596294100,73.40739341,86.87,86.801,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596294899,63.03999341,86.857,86.785,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770596295396,63.03999341,86.857,86.783,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596295593,9.12946328,86.88,86.783,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596295594,64.5179535,86.853,86.783,62.9594814]
["bitfinex-derivatives","SOLF0:USTF0",1770596296500,64.5179535,86.853,86.78,9.12946328]
["bitfinex-derivatives","SOLF0:USTF0",1770596296501,64.5179535,86.853,86.785,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596297701,64.5179535,86.853,86.78,9.12946328]
["bitfinex-derivatives","SOLF0:USTF0",1770596297702,61.96957182,86.899,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596298896,61.96957182,86.868,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596299601,61.96957182,86.899,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596300399,61.96957182,86.878,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596301698,10.3689,86.857,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596301998,61.96957182,86.878,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596302804,10.3674,86.869,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596305003,61.96957182,86.878,86.82,9.12946328]
["bitfinex-derivatives","SOLF0:USTF0",1770596305307,61.96957182,86.878,86.821,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596305500,10.3662,86.88,86.821,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596308703,10.3675,86.869,86.821,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596309705,20.7181,86.94,86.804,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596309706,10.369,86.856,86.804,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596309900,61.96957182,86.864,86.786,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596310396,61.96957182,86.882,86.786,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596310598,61.96957182,86.882,86.821,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596311797,61.96957182,86.87,86.762,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596311997,61.96957182,86.87,86.801,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596312906,61.96957182,86.919,86.821,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596313308,20.7184,86.939,86.802,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596313309,10.3676,86.868,86.802,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596313806,9.12946328,86.92,86.821,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596313807,61.96957182,86.919,86.821,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596314506,61.96957182,86.919,86.841,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596314507,10.3633,86.904,86.841,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596314808,61.96957182,86.919,86.841,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596315706,10.3645,86.894,86.841,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596316102,61.96957182,86.938,86.841,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596317313,61.96957182,86.889,86.824,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596317813,10.3659,86.882,86.824,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596320502,10.3671,86.872,86.824,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596320705,61.96957182,86.889,86.807,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596321809,9.12946328,86.94,86.78,69.80680817]
["bitfinex-derivatives","SOLF0:USTF0",1770596321810,61.96957182,86.863,86.78,69.80680817]
["bitfinex-derivatives","SOLF0:USTF0",1770596322208,10.3719,86.832,86.78,69.80680817]
["bitfinex-derivatives","SOLF0:USTF0",1770596322712,10.3719,86.832,86.781,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596322909,10.3719,86.832,86.781,72.16734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596324209,61.96957182,86.845,86.781,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596324416,10.3731,86.822,86.781,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596328414,64.06641564,86.863,86.781,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596329712,10.3716,86.834,86.781,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596330523,10.3703,86.846,86.781,60.67734489]
["bitfinex-derivatives","SOLF0:USTF0",1770596331724,10.3703,86.846,86.784,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596331924,10.3688,86.858,86.795,72.173063]
["bitfinex-derivatives","SOLF0:USTF0",1770596332127,10.3688,86.858,86.8,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596332320,10.3688,86.858,86.815,72.173063]
["bitfinex-derivatives","SOLF0:USTF0",1770596332521,64.06641564,86.898,86.815,72.173063]
["bitfinex-derivatives","SOLF0:USTF0",1770596332828,64.06641564,86.929,86.831,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596333023,10.3662,86.88,86.831,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596334122,10.3649,86.891,86.838,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596334319,10.3649,86.891,86.842,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596334520,10.3649,86.891,86.842,72.173063]
["bitfinex-derivatives","SOLF0:USTF0",1770596335521,64.06641564,86.912,86.842,72.173063]
["bitfinex-derivatives","SOLF0:USTF0",1770596335522,10.3661,86.881,86.842,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596335718,64.06641564,86.881,86.824,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596336634,64.06641564,86.881,86.825,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596336825,10.3674,86.87,86.824,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596337229,74.43251564,86.881,86.824,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596338636,64.06641564,86.869,86.807,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596339431,64.06641564,86.869,86.808,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596339633,64.06641564,86.869,86.809,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596339932,64.06641564,86.869,86.81,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596340433,10.3657,86.884,86.821,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596340630,64.06641564,86.884,86.821,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596341232,10.3667,86.876,86.821,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596341833,10.3667,86.876,86.824,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1770596342331,10.3667,86.876,86.824,72.173063]
["bitfinex-derivatives","SOLF0:USTF0",1770596342532,10.3667,86.876,86.824,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596342732,64.06641564,86.931,86.84,9.09830582]
["bitfinex-derivatives","SOLF0:USTF0",1770596342935,64.06641564,86.931,86.841,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596343133,64.06641564,86.931,86.861,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596343536,64.06641564,86.948,86.881,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596343940,74.42711564,86.926,86.866,28.49591244]
["bitfinex-derivatives","SOLF0:USTF0",1770596344127,74.42711564,86.926,86.863,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596344725,64.06641564,86.926,86.863,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596345325,64.06641564,86.969,86.866,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596349336,64.06641564,86.949,86.854,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596353837,14.19829607,87.029,86.854,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596353838,64.06641564,86.978,86.891,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596354740,64.06641564,87.009,86.911,60.683063]
["bitfinex-derivatives","SOLF0:USTF0",1770596356848,64.06641564,87.009,86.931,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596359440,64.06641564,87.009,86.911,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596360044,58.04853877,86.989,86.911,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596360550,58.04853877,86.989,86.892,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596364343,58.04853877,86.989,86.911,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596367347,58.04853877,86.989,86.891,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596367553,9.09830582,86.99,86.891,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596367554,58.04853877,86.969,86.891,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596372159,58.04853877,87.009,86.891,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596373959,58.04853877,86.989,86.891,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596374560,58.04853877,86.989,86.89,9.09830582]
["bitfinex-derivatives","SOLF0:USTF0",1770596374561,58.04853877,86.989,86.911,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596377263,58.04853877,87.029,86.931,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596378055,58.04853877,87.009,86.931,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596379758,10.3524,86.995,86.931,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596380366,10.3537,86.985,86.942,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596381662,9.09830582,87.05,86.923,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596381663,58.04853877,86.993,86.923,59.92025436]
["bitfinex-derivatives","SOLF0:USTF0",1770596382558,58.04853877,86.993,86.923,24.19475436]
["bitfinex-derivatives","SOLF0:USTF0",1770596382760,10.3564,86.962,86.923,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770596383460,10.3564,86.962,86.858,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770596383461,10.3576,86.951,86.89,9.09830582]
["bitfinex-derivatives","SOLF0:USTF0",1770596384861,10.3576,86.951,86.891,53.49834578]
["bitfinex-derivatives","SOLF0:USTF0",1770596385566,10.3565,86.961,86.891,53.49834578]
["bitfinex-derivatives","SOLF0:USTF0",1770596385965,10.3565,86.961,86.911,54.35332839]
["bitfinex-derivatives","SOLF0:USTF0",1770596386564,10.3576,86.952,86.911,54.35332839]
["bitfinex-derivatives","SOLF0:USTF0",1770596387867,63.14500541,86.96,86.87,37.59421826]
["bitfinex-derivatives","SOLF0:USTF0",1770596388066,63.14500541,86.96,86.87,9.09830582]
["bitfinex-derivatives","SOLF0:USTF0",1770596388571,63.14500541,86.932,86.858,28.49591244]
["bitfinex-derivatives","SOLF0:USTF0",1770596388961,63.14500541,86.932,86.856,28.49591244]
["bitfinex-derivatives","SOLF0:USTF0",1770596389363,63.14500541,86.932,86.85,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596390166,10.3641,86.898,86.847,36.49597376]
["bitfinex-derivatives","SOLF0:USTF0",1770596390867,63.14500541,86.902,86.847,36.49597376]
["bitfinex-derivatives","SOLF0:USTF0",1770596391071,63.14500541,86.943,86.871,36.63580912]
["bitfinex-derivatives","SOLF0:USTF0",1770596391372,10.3608,86.925,86.871,36.63580912]
["bitfinex-derivatives","SOLF0:USTF0",1770596391566,63.14500541,86.943,86.871,36.63580912]
["bitfinex-derivatives","SOLF0:USTF0",1770596392066,63.14500541,86.943,86.89,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596392264,63.14500541,86.963,86.891,35.95008683]
["bitfinex-derivatives","SOLF0:USTF0",1770596393361,10.3587,86.942,86.891,35.95008683]
["bitfinex-derivatives","SOLF0:USTF0",1770596393561,10.3587,86.942,86.868,28.16239027]
["bitfinex-derivatives","SOLF0:USTF0",1770596393562,63.14500541,86.942,86.873,34.0121213]
["bitfinex-derivatives","SOLF0:USTF0",1770596394769,10.3614,86.92,86.873,34.0121213]
["bitfinex-derivatives","SOLF0:USTF0",1770596400174,10.3625,86.911,86.873,34.0121213]
["bitfinex-derivatives","SOLF0:USTF0",1770596400473,63.14500541,86.925,86.853,36.32858283]
["bitfinex-derivatives","SOLF0:USTF0",1770596400883,63.14500541,86.925,86.785,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770596400884,10.3623,86.912,86.87,45.39912935]
["bitfinex-derivatives","SOLF0:USTF0",1770596401768,10.3623,86.912,86.871,37.21365477]
["bitfinex-derivatives","SOLF0:USTF0",1770596402577,10.3606,86.926,86.871,37.21365477]
["bitfinex-derivatives","SOLF0:USTF0",1770596402869,63.14500541,86.992,86.891,37.33296805]
["bitfinex-derivatives","SOLF0:USTF0",1770596403070,63.14500541,86.962,86.891,37.33296805]
["bitfinex-derivatives","SOLF0:USTF0",1770596404582,10.3582,86.947,86.891,37.33296805]
["bitfinex-derivatives","SOLF0:USTF0",1770596404979,63.14500541,86.962,86.895,37.25115838]
["bitfinex-derivatives","SOLF0:USTF0",1770596405780,298.0,87.04,86.911,37.07937536]
["bitfinex-derivatives","SOLF0:USTF0",1770596405781,63.14500541,86.98,86.911,37.07937536]
["bitfinex-derivatives","SOLF0:USTF0",1770596406585,10.3554,86.97,86.911,37.07937536]
["bitfinex-derivatives","SOLF0:USTF0",1770596406979,63.14500541,86.98,86.93,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596407684,10.3541,86.981,86.93,46.68140098]
["bitfinex-derivatives","SOLF0:USTF0",1770596409480,63.14500541,86.971,86.903,28.16239027]
["bitfinex-derivatives","SOLF0:USTF0",1770596409686,63.14500541,86.971,86.896,38.3656668]
["bitfinex-derivatives","SOLF0:USTF0",1770596410083,10.3579,86.949,86.896,38.3656668]
["bitfinex-derivatives","SOLF0:USTF0",1770596410585,63.14500541,86.971,86.896,38.3656668]
["bitfinex-derivatives","SOLF0:USTF0",1770596411379,10.3587,86.943,86.896,38.3656668]
["bitfinex-derivatives","SOLF0:USTF0",1770596412582,10.3598,86.933,86.896,38.3656668]
["bitfinex-derivatives","SOLF0:USTF0",1770596412890,10.3598,86.933,86.88,40.12458998]
["bitfinex-derivatives","SOLF0:USTF0",1770596414386,10.69726832,87.036,86.874,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770596414387,10.3585,86.945,86.891,39.54050636]
["bitfinex-derivatives","SOLF0:USTF0",1770596414689,63.14500541,86.971,86.893,39.54050636]
["bitfinex-derivatives","SOLF0:USTF0",1770596414890,63.14500541,86.971,86.896,39.54050636]
["bitfinex-derivatives","SOLF0:USTF0",1770596415090,63.14500541,86.971,86.897,39.67026248]
["bitfinex-derivatives","SOLF0:USTF0",1770596415393,63.14500541,86.971,86.899,39.78274332]
["bitfinex-derivatives","SOLF0:USTF0",1770596415893,65.36389021,87.017,86.931,39.78274332]
["bitfinex-derivatives","SOLF0:USTF0",1770596416484,65.36389021,87.017,86.932,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596416684,65.36389021,87.017,86.935,39.96195225]
["bitfinex-derivatives","SOLF0:USTF0",1770596416988,10.3529,86.991,86.935,39.96195225]
["bitfinex-derivatives","SOLF0:USTF0",1770596417393,10.3529,86.991,86.938,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596417685,10.3517,87.001,86.939,39.21647277]
["bitfinex-derivatives","SOLF0:USTF0",1770596417886,10.3517,87.001,86.94,28.16239027]
["bitfinex-derivatives","SOLF0:USTF0",1770596418086,9.08133852,87.06,86.95,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596418291,61.84489987,87.059,86.951,39.21647277]
["bitfinex-derivatives","SOLF0:USTF0",1770596418689,61.84489987,87.059,86.96,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596418892,10.3486,87.027,86.961,39.31098604]
["bitfinex-derivatives","SOLF0:USTF0",1770596419094,10.3486,87.027,86.966,50.81098604]
["bitfinex-derivatives","SOLF0:USTF0",1770596419293,10.3486,87.027,86.966,39.31098604]
["bitfinex-derivatives","SOLF0:USTF0",1770596420296,10.3486,87.027,86.968,40.37712714]
["bitfinex-derivatives","SOLF0:USTF0",1770596420694,10.3473,87.039,86.972,40.37028406]
["bitfinex-derivatives","SOLF0:USTF0",1770596420995,10.3473,87.039,86.97,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596420996,10.3473,87.039,86.977,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596421291,10.3473,87.039,86.978,40.37028406]
["bitfinex-derivatives","SOLF0:USTF0",1770596421796,72.19219987,87.039,86.978,40.37028406]
["bitfinex-derivatives","SOLF0:USTF0",1770596422692,10.3458,87.051,86.991,40.34786581]
["bitfinex-derivatives","SOLF0:USTF0",1770596424191,10.3441,87.065,86.993,40.22224769]
["bitfinex-derivatives","SOLF0:USTF0",1770596424595,10.3433,87.072,87.011,40.31050136]
["bitfinex-derivatives","SOLF0:USTF0",1770596424896,61.84489987,87.072,86.991,40.31050136]
["bitfinex-derivatives","SOLF0:USTF0",1770596425293,10.3434,87.071,87.01,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596425496,10.3434,87.071,87.011,41.45472262]
["bitfinex-derivatives","SOLF0:USTF0",1770596425696,61.84489987,87.072,87.011,41.45472262]
["bitfinex-derivatives","SOLF0:USTF0",1770596426391,10.3419,87.084,87.011,41.45472262]
["bitfinex-derivatives","SOLF0:USTF0",1770596427194,10.3419,87.084,87.013,41.63780889]
["bitfinex-derivatives","SOLF0:USTF0",1770596428403,61.84489987,87.091,87.031,41.14581645]
["bitfinex-derivatives","SOLF0:USTF0",1770596429002,10.3413,87.089,87.031,41.14581645]
["bitfinex-derivatives","SOLF0:USTF0",1770596430504,72.18619987,87.089,87.031,41.14581645]
["bitfinex-derivatives","SOLF0:USTF0",1770596430903,72.18759987,87.077,87.011,41.38604861]
["bitfinex-derivatives","SOLF0:USTF0",1770596432100,10.3427,87.077,87.016,42.3291149]
["bitfinex-derivatives","SOLF0:USTF0",1770596432296,10.3411,87.09,87.016,42.3291149]
["bitfinex-derivatives","SOLF0:USTF0",1770596432500,10.3411,87.09,87.03,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596432703,10.3411,87.09,87.031,42.4104964]
["bitfinex-derivatives","SOLF0:USTF0",1770596434304,61.84489987,87.085,87.031,42.4104964]
["bitfinex-derivatives","SOLF0:USTF0",1770596435603,10.3417,87.086,87.031,42.4104964]
["bitfinex-derivatives","SOLF0:USTF0",1770596435798,10.3403,87.097,87.031,42.4104964]
["bitfinex-derivatives","SOLF0:USTF0",1770596436006,61.84489987,87.101,87.031,42.4104964]
["bitfinex-derivatives","SOLF0:USTF0",1770596436408,61.84489987,87.086,87.031,42.4104964]
["bitfinex-derivatives","SOLF0:USTF0",1770596437808,10.3433,87.072,87.031,42.4104964]
["bitfinex-derivatives","SOLF0:USTF0",1770596438304,10.3483,87.03,86.981,42.62251984]
["bitfinex-derivatives","SOLF0:USTF0",1770596439009,61.84489987,87.059,86.981,42.62251984]
["bitfinex-derivatives","SOLF0:USTF0",1770596439610,10.3479,87.034,86.981,42.62251984]
["bitfinex-derivatives","SOLF0:USTF0",1770596440012,61.84489987,87.04,86.981,42.62251984]
["bitfinex-derivatives","SOLF0:USTF0",1770596440913,72.19229987,87.038,86.981,42.62251984]
["bitfinex-derivatives","SOLF0:USTF0",1770596441505,10.3486,87.027,86.981,42.62251984]
["bitfinex-derivatives","SOLF0:USTF0",1770596442313,61.84489987,87.038,86.981,42.62251984]
["bitfinex-derivatives","SOLF0:USTF0",1770596444314,10.3455,87.053,86.983,44.57430309]
["bitfinex-derivatives","SOLF0:USTF0",1770596444710,61.84489987,87.079,86.983,44.57430309]
["bitfinex-derivatives","SOLF0:USTF0",1770596444918,10.3443,87.064,86.996,44.57430309]
["bitfinex-derivatives","SOLF0:USTF0",1770596445118,10.3443,87.064,87.001,44.62758778]
["bitfinex-derivatives","SOLF0:USTF0",1770596445720,10.3454,87.054,87.005,44.56396962]
["bitfinex-derivatives","SOLF0:USTF0",1770596446820,63.99997717,87.063,87.006,44.63342198]
["bitfinex-derivatives","SOLF0:USTF0",1770596447623,63.99997717,87.063,87.008,45.35362605]
["bitfinex-derivatives","SOLF0:USTF0",1770596448309,63.99997717,87.039,86.989,45.42185643]
["bitfinex-derivatives","SOLF0:USTF0",1770596448617,63.99997717,87.056,86.989,45.42185643]
["bitfinex-derivatives","SOLF0:USTF0",1770596449320,63.99997717,87.056,86.94,9.08133852]
["bitfinex-derivatives","SOLF0:USTF0",1770596449321,10.3413,87.089,87.023,47.26258171]
["bitfinex-derivatives","SOLF0:USTF0",1770596449521,63.99997717,87.096,87.023,47.26258171]
["bitfinex-derivatives","SOLF0:USTF0",1770596450021,74.34167717,87.086,87.023,47.26258171]
["bitfinex-derivatives","SOLF0:USTF0",1770596450821,74.34167717,87.086,87.025,47.32896395]
["bitfinex-derivatives","SOLF0:USTF0",1770596451424,63.99997717,87.086,87.027,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770596451725,63.99997717,87.086,87.027,54.3205389]
["bitfinex-derivatives","SOLF0:USTF0",1770596452227,10.3418,87.085,87.027,43.9719389]
["bitfinex-derivatives","SOLF0:USTF0",1770596452818,74.34177717,87.085,87.027,43.9719389]
["bitfinex-derivatives","SOLF0:USTF0",1770596455424,74.34297717,87.075,87.016,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770596456127,74.34297717,87.075,87.016,55.95985707]
["bitfinex-derivatives","SOLF0:USTF0",1770596460228,63.99997717,87.064,87.004,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770596460428,63.99997717,87.064,86.999,45.0244322]
["bitfinex-derivatives","SOLF0:USTF0",1770596461832,63.99997717,87.053,86.999,45.0244322]
["bitfinex-derivatives","SOLF0:USTF0",1770596462433,63.99997717,87.069,87.004,43.68761235]
["bitfinex-derivatives","SOLF0:USTF0",1770596462625,63.99997717,87.085,87.021,43.68761235]
["bitfinex-derivatives","SOLF0:USTF0",1770596462825,63.99997717,87.119,87.021,43.68761235]
["bitfinex-derivatives","SOLF0:USTF0",1770596463024,9.04516483,87.14,87.038,43.68761235]
["bitfinex-derivatives","SOLF0:USTF0",1770596463025,10.3398,87.102,87.038,43.68761235]
["bitfinex-derivatives","SOLF0:USTF0",1770596463725,63.99997717,87.119,87.04,51.28017174]
["bitfinex-derivatives","SOLF0:USTF0",1770596463927,63.99997717,87.119,87.044,42.23500691]
["bitfinex-derivatives","SOLF0:USTF0",1770596464338,10.3378,87.118,87.048,41.57517525]
["bitfinex-derivatives","SOLF0:USTF0",1770596464542,63.99997717,87.119,87.048,41.57517525]
["bitfinex-derivatives","SOLF0:USTF0",1770596465838,63.99997717,87.119,87.056,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770596466141,63.99997717,87.119,87.057,41.12158628]
["bitfinex-derivatives","SOLF0:USTF0",1770596467935,10.3378,87.118,87.057,41.12158628]
["bitfinex-derivatives","SOLF0:USTF0",1770596469041,63.99997717,87.119,87.057,41.12158628]
["bitfinex-derivatives","SOLF0:USTF0",1770596469440,63.99997717,87.119,87.061,38.81430965]
["bitfinex-derivatives","SOLF0:USTF0",1770596469642,63.99997717,87.116,87.045,38.81430965]
["bitfinex-derivatives","SOLF0:USTF0",1770596470148,63.99997717,87.129,87.049,38.81430965]
["bitfinex-derivatives","SOLF0:USTF0",1770596470441,63.99997717,87.129,87.061,38.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1770596470841,63.99997717,87.129,87.065,38.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1770596471045,63.99997717,87.129,87.048,38.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1770596471634,10.3394,87.105,87.048,38.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1770596471947,9.04516483,87.14,87.048,38.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1770596471948,63.99997717,87.104,87.048,38.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1770596472747,63.99997717,87.102,87.048,38.23321561]
["bitfinex-derivatives","SOLF0:USTF0",1770596473235,63.99997717,87.1,87.032,36.85126096]
["bitfinex-derivatives","SOLF0:USTF0",1770596474450,63.99997717,87.1,87.034,36.21821558]
["bitfinex-derivatives","SOLF0:USTF0",1770596474846,63.99997717,87.1,87.047,36.21821558]
["bitfinex-derivatives","SOLF0:USTF0",1770596475537,63.99997717,87.1,87.043,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596475538,63.99997717,87.1,87.052,34.96071856]
["bitfinex-derivatives","SOLF0:USTF0",1770596475941,67.52274819,87.116,87.052,34.96071856]
["bitfinex-derivatives","SOLF0:USTF0",1770596476752,67.52274819,87.116,87.057,33.97534462]
["bitfinex-derivatives","SOLF0:USTF0",1770596477045,57.18464819,87.116,87.057,33.97534462]
["bitfinex-derivatives","SOLF0:USTF0",1770596477243,10.3368,87.126,87.027,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770596477244,10.3368,87.126,87.061,33.97534462]
["bitfinex-derivatives","SOLF0:USTF0",1770596477651,67.69575957,87.121,87.049,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596477852,67.69575957,87.121,87.044,33.28811491]
["bitfinex-derivatives","SOLF0:USTF0",1770596478245,67.69575957,87.121,87.04,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596478246,67.69575957,87.121,87.047,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596478446,67.69575957,87.121,87.049,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596478646,67.69575957,87.121,87.048,32.7698008]
["bitfinex-derivatives","SOLF0:USTF0",1770596478847,67.69575957,87.121,87.051,32.7698008]
["bitfinex-derivatives","SOLF0:USTF0",1770596479450,67.69575957,87.121,87.052,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596479751,67.69575957,87.121,87.053,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596480157,57.35825957,87.108,87.04,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596480349,57.35825957,87.108,87.032,39.42791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596480545,57.35825957,87.108,87.033,31.68204212]
["bitfinex-derivatives","SOLF0:USTF0",1770596480949,57.35825957,87.108,87.034,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596481145,57.35825957,87.087,87.02,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596481650,57.35825957,87.119,87.023,32.42735765]
["bitfinex-derivatives","SOLF0:USTF0",1770596481948,57.35825957,87.119,87.027,32.42735765]
["bitfinex-derivatives","SOLF0:USTF0",1770596482155,57.35825957,87.119,87.033,32.42735765]
["bitfinex-derivatives","SOLF0:USTF0",1770596482352,57.35825957,87.119,87.034,31.92794447]
["bitfinex-derivatives","SOLF0:USTF0",1770596482650,57.35825957,87.096,87.021,31.92794447]
["bitfinex-derivatives","SOLF0:USTF0",1770596483854,57.35825957,87.084,87.021,31.92794447]
["bitfinex-derivatives","SOLF0:USTF0",1770596484254,67.70055957,87.081,87.021,31.92794447]
["bitfinex-derivatives","SOLF0:USTF0",1770596487053,57.35825957,87.081,87.023,40.50170509]
["bitfinex-derivatives","SOLF0:USTF0",1770596487249,57.35825957,87.081,87.024,30.15260509]
["bitfinex-derivatives","SOLF0:USTF0",1770596488152,10.3409,87.092,87.032,29.98592994]
["bitfinex-derivatives","SOLF0:USTF0",1770596488358,10.3409,87.092,87.035,40.99850113]
["bitfinex-derivatives","SOLF0:USTF0",1770596488757,67.69915957,87.092,87.035,29.49850113]
["bitfinex-derivatives","SOLF0:USTF0",1770596490052,57.35825957,87.092,87.04,27.23817837]
["bitfinex-derivatives","SOLF0:USTF0",1770596490854,57.35825957,87.092,87.025,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596491161,57.35825957,87.079,86.997,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596491360,57.35825957,87.042,86.996,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596491570,57.35825957,87.042,86.972,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596491756,57.35825957,87.042,86.969,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596491958,57.35825957,87.042,86.965,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596492262,57.35825957,87.042,86.96,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596492263,57.35825957,87.042,86.963,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596492655,57.35825957,87.042,86.961,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596492966,57.35825957,87.025,86.961,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596493162,57.35825957,87.025,86.96,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596493857,57.35825957,87.059,86.966,25.85048582]
["bitfinex-derivatives","SOLF0:USTF0",1770596494163,57.35825957,87.059,86.96,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596494164,57.35825957,87.059,86.981,25.85048582]
["bitfinex-derivatives","SOLF0:USTF0",1770596494561,57.35825957,87.059,87.001,25.41950072]
["bitfinex-derivatives","SOLF0:USTF0",1770596494861,57.35825957,87.077,87.001,25.41950072]
["bitfinex-derivatives","SOLF0:USTF0",1770596495063,57.35825957,87.077,87.003,25.41950072]
["bitfinex-derivatives","SOLF0:USTF0",1770596495262,57.35825957,87.077,87.021,24.96988975]
["bitfinex-derivatives","SOLF0:USTF0",1770596495459,9.04516483,87.12,87.026,24.83839742]
["bitfinex-derivatives","SOLF0:USTF0",1770596495460,57.35825957,87.095,87.026,24.83839742]
["bitfinex-derivatives","SOLF0:USTF0",1770596495760,57.35825957,87.095,87.029,24.83839742]
["bitfinex-derivatives","SOLF0:USTF0",1770596495960,57.35825957,87.095,87.03,24.83839742]
["bitfinex-derivatives","SOLF0:USTF0",1770596496859,57.35825957,87.095,87.019,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596497064,57.35825957,87.095,87.01,24.41753052]
["bitfinex-derivatives","SOLF0:USTF0",1770596497363,57.35825957,87.08,87.012,38.27821882]
["bitfinex-derivatives","SOLF0:USTF0",1770596497562,57.35825957,87.08,87.012,51.62707821]
["bitfinex-derivatives","SOLF0:USTF0",1770596497859,57.35825957,87.08,87.008,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596498059,57.35825957,87.068,86.993,23.69915939]
["bitfinex-derivatives","SOLF0:USTF0",1770596498363,57.35825957,87.086,87.014,23.29049367]
["bitfinex-derivatives","SOLF0:USTF0",1770596498658,67.69985957,87.086,87.017,23.29049367]
["bitfinex-derivatives","SOLF0:USTF0",1770596499958,67.69985957,87.086,87.019,27.06938793]
["bitfinex-derivatives","SOLF0:USTF0",1770596500665,67.69985957,87.086,87.022,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770596501262,57.35825957,87.086,87.03,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596501465,57.35825957,87.086,87.031,24.07597574]
["bitfinex-derivatives","SOLF0:USTF0",1770596501956,57.35825957,87.086,87.031,34.42397574]
["bitfinex-derivatives","SOLF0:USTF0",1770596504261,57.35825957,87.086,87.031,24.07597574]
["bitfinex-derivatives","SOLF0:USTF0",1770596505159,50.37824082,87.083,87.001,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596505364,50.37824082,87.083,86.997,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596505764,50.37824082,87.067,86.999,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770596506362,50.37824082,87.063,86.999,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770596506967,10.3458,87.051,86.991,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596507167,50.37824082,87.05,86.98,22.39906734]
["bitfinex-derivatives","SOLF0:USTF0",1770596507368,50.37824082,87.05,86.98,50.32698616]
["bitfinex-derivatives","SOLF0:USTF0",1770596507666,50.37824082,87.05,86.99,9.04516483]
["bitfinex-derivatives","SOLF0:USTF0",1770596507971,50.37824082,87.067,86.996,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596508170,50.37824082,87.067,86.997,22.14293805]
["bitfinex-derivatives","SOLF0:USTF0",1770596508765,50.37824082,87.067,87.002,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770596509672,50.37824082,87.065,86.98,30.39266623]
["bitfinex-derivatives","SOLF0:USTF0",1770596509964,50.37824082,87.065,86.935,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596509965,50.37824082,87.065,86.967,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596510165,50.37824082,87.023,86.962,21.3475014]
["bitfinex-derivatives","SOLF0:USTF0",1770596510963,50.37824082,87.019,86.956,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596511465,50.37824082,87.019,86.955,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770596512069,50.37824082,87.014,86.955,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770596512273,50.37824082,87.014,86.943,20.98599446]
["bitfinex-derivatives","SOLF0:USTF0",1770596512864,50.37824082,87.009,86.943,20.98599446]
["bitfinex-derivatives","SOLF0:USTF0",1770596513369,60.72974082,87.003,86.943,20.98599446]
["bitfinex-derivatives","SOLF0:USTF0",1770596513962,50.37824082,87.003,86.93,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596514159,10.3527,86.993,86.93,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596514368,50.37824082,87.003,86.93,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596514772,10.3528,86.992,86.93,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596514970,50.37824082,87.039,86.933,21.73857639]
["bitfinex-derivatives","SOLF0:USTF0",1770596515360,50.37824082,86.993,86.93,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596515566,50.37824082,86.993,86.931,20.16143532]
["bitfinex-derivatives","SOLF0:USTF0",1770596516367,50.37824082,86.993,86.942,30.18118103]
["bitfinex-derivatives","SOLF0:USTF0",1770596516570,50.37824082,87.011,86.95,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596518869,50.37824082,87.011,86.943,19.82248103]
["bitfinex-derivatives","SOLF0:USTF0",1770596519364,50.37824082,86.997,86.93,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596520178,50.37824082,86.991,86.93,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596520669,50.37824082,86.991,86.918,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770596520866,10.3543,86.979,86.91,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596521068,50.37824082,86.991,86.89,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596521273,50.37824082,86.991,86.891,18.29053168]
["bitfinex-derivatives","SOLF0:USTF0",1770596521467,50.37824082,86.965,86.902,18.34001122]
["bitfinex-derivatives","SOLF0:USTF0",1770596521864,50.37824082,86.965,86.89,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596522275,10.3576,86.952,86.89,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596522577,50.37824082,86.951,86.89,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596522773,50.37824082,86.949,86.885,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770596522971,50.37824082,86.949,86.891,17.97225334]
["bitfinex-derivatives","SOLF0:USTF0",1770596523670,50.37824082,86.949,86.893,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770596524275,50.37824082,86.949,86.897,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770596524477,50.37824082,86.967,86.898,17.70498416]
["bitfinex-derivatives","SOLF0:USTF0",1770596525778,50.37824082,86.984,86.911,16.98820913]
["bitfinex-derivatives","SOLF0:USTF0",1770596526478,50.37824082,86.999,86.932,16.63775531]
["bitfinex-derivatives","SOLF0:USTF0",1770596527382,50.37824082,86.999,86.944,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770596528081,50.37824082,86.999,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770596528675,50.37824082,86.999,86.945,16.42368899]
["bitfinex-derivatives","SOLF0:USTF0",1770596529382,50.37824082,86.999,86.95,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596529973,50.37824082,87.04,86.951,15.7280463]
["bitfinex-derivatives","SOLF0:USTF0",1770596530481,50.37824082,87.04,86.972,25.74737198]
["bitfinex-derivatives","SOLF0:USTF0",1770596532278,50.37824082,87.036,86.972,25.74737198]
["bitfinex-derivatives","SOLF0:USTF0",1770596532674,50.37824082,87.036,86.984,14.80873093]
["bitfinex-derivatives","SOLF0:USTF0",1770596533075,50.37824082,87.058,86.997,25.16083093]
["bitfinex-derivatives","SOLF0:USTF0",1770596533485,50.37824082,87.058,87.0,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596534087,50.37824082,87.074,87.006,14.49733103]
["bitfinex-derivatives","SOLF0:USTF0",1770596534287,50.37824082,87.065,87.006,14.49733103]
["bitfinex-derivatives","SOLF0:USTF0",1770596535195,58.72721813,87.082,87.01,13.8347482]
["bitfinex-derivatives","SOLF0:USTF0",1770596536691,48.38511813,87.082,87.025,12.81635514]
["bitfinex-derivatives","SOLF0:USTF0",1770596537495,0.0001,87.066,87.028,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770596540185,0.0001,87.066,87.028,11.41660664]
["bitfinex-derivatives","SOLF0:USTF0",1770596540386,0.0001,87.066,86.983,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770596540387,0.0001,87.066,87.04,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596540989,48.57496548,87.1,87.041,11.4238165]
["bitfinex-derivatives","SOLF0:USTF0",1770596541696,48.57496548,87.1,87.047,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770596541893,48.57496548,87.1,87.04,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596542093,48.57496548,87.1,87.024,11.23179856]
["bitfinex-derivatives","SOLF0:USTF0",1770596542893,48.57496548,87.1,87.041,10.94606596]
["bitfinex-derivatives","SOLF0:USTF0",1770596543393,48.57496548,87.1,87.032,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770596544793,48.57496548,87.097,87.032,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770596545396,48.57496548,87.09,87.024,11.34517234]
["bitfinex-derivatives","SOLF0:USTF0",1770596545596,48.57496548,87.09,87.007,10.50005223]
["bitfinex-derivatives","SOLF0:USTF0",1770596546796,48.57496548,87.085,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770596547398,48.57496548,87.083,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770596547902,48.57496548,87.083,87.028,10.50620999]
["bitfinex-derivatives","SOLF0:USTF0",1770596548800,48.57496548,87.083,87.033,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770596550601,48.57496548,87.083,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770596550904,48.57496548,87.103,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770596551903,9.06316684,87.12,87.021,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770596551904,48.57496548,87.1,87.029,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770596552603,48.57496548,87.096,87.038,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770596553704,48.57496548,87.092,87.026,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770596554603,48.57496548,87.087,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770596554907,48.57496548,87.087,87.006,7.84329243]
["bitfinex-derivatives","SOLF0:USTF0",1770596555501,48.57496548,87.139,87.021,7.7957119]
["bitfinex-derivatives","SOLF0:USTF0",1770596555699,48.57496548,87.139,87.041,7.7957119]
["bitfinex-derivatives","SOLF0:USTF0",1770596556001,48.57496548,87.107,87.043,7.7957119]
["bitfinex-derivatives","SOLF0:USTF0",1770596556205,48.57496548,87.107,87.049,7.5468386]
["bitfinex-derivatives","SOLF0:USTF0",1770596557002,48.57496548,87.107,87.053,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770596560706,48.57496548,87.104,87.04,19.41016684]
["bitfinex-derivatives","SOLF0:USTF0",1770596561102,48.57496548,87.104,87.02,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596561705,48.57496548,87.104,87.02,15.22008248]
["bitfinex-derivatives","SOLF0:USTF0",1770596561906,48.57496548,87.098,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770596562711,10.3406,87.095,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770596562915,48.57496548,87.094,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770596563814,48.57496548,87.092,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770596564015,48.57496548,87.092,87.038,15.90091001]
["bitfinex-derivatives","SOLF0:USTF0",1770596564608,48.57496548,87.09,87.027,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770596564813,48.57496548,87.09,87.02,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596565716,43.37344442,87.084,87.022,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770596566714,43.3689739,87.079,87.022,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770596567117,43.3689739,87.079,87.01,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770596568022,42.41857436,87.063,87.0,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770596569815,42.77302014,87.06,87.0,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770596570020,42.77302014,87.06,86.99,4.84819113]
["bitfinex-derivatives","SOLF0:USTF0",1770596570932,42.77009278,87.046,86.98,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596571527,42.66383152,87.043,86.981,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770596572727,42.66383152,87.043,86.98,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596572935,42.66383152,87.043,86.969,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770596573632,42.54151727,87.029,86.96,9.06316684]
["bitfinex-derivatives","SOLF0:USTF0",1770596574434,42.53921805,87.027,86.958,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770596575721,42.3680552,87.02,86.958,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770596578134,42.48866213,87.017,86.947,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770596578323,42.48866213,87.017,86.94,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596578525,42.48866213,87.017,86.928,2.49072698]
["bitfinex-derivatives","SOLF0:USTF0",1770596579728,42.96715118,87.002,86.934,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770596580029,42.96715118,87.002,86.92,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596580930,42.96406105,86.989,86.923,1.16046654]
["bitfinex-derivatives","SOLF0:USTF0",1770596581329,42.68965573,87.021,86.961,1.52513253]
["bitfinex-derivatives","SOLF0:USTF0",1770596581530,42.68965573,87.069,86.981,1.52513253]
["bitfinex-derivatives","SOLF0:USTF0",1770596582032,42.68965573,87.069,86.981,13.02513253]
["bitfinex-derivatives","SOLF0:USTF0",1770596582227,42.68965573,87.069,86.982,1.52513253]
["bitfinex-derivatives","SOLF0:USTF0",1770596582834,42.68720303,87.059,86.984,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770596583433,42.23769071,87.043,86.984,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770596583839,42.23769071,87.043,86.96,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596584132,42.23769071,87.029,86.961,2.06622941]
["bitfinex-derivatives","SOLF0:USTF0",1770596584537,42.23769071,87.029,86.961,13.56622941]
["bitfinex-derivatives","SOLF0:USTF0",1770596585533,42.23769071,87.029,86.962,1.10297084]
["bitfinex-derivatives","SOLF0:USTF0",1770596585739,42.23769071,87.029,86.972,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770596586634,42.23769071,87.029,86.962,11.45927084]
["bitfinex-derivatives","SOLF0:USTF0",1770596587842,42.42852215,87.027,86.962,11.45927084]
["bitfinex-derivatives","SOLF0:USTF0",1770596588145,42.42852215,87.027,86.972,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770596588334,42.42852215,87.027,86.972,11.1761536]
["bitfinex-derivatives","SOLF0:USTF0",1770596590939,42.45234142,87.049,86.981,0.43766514]
["bitfinex-derivatives","SOLF0:USTF0",1770596591336,42.45234142,87.049,86.985,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770596592350,42.31277113,87.044,86.98,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596593837,42.33870095,87.042,86.981,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770596595642,42.33870095,87.042,86.99,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770596597149,42.33870095,87.042,86.96,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596597651,42.33731356,87.04,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770596598739,42.33588467,87.03,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770596599736,42.33588467,87.03,86.98,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770596600550,42.33588467,87.03,86.97,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770596602542,42.33588467,87.03,86.981,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770596603849,42.33588467,87.03,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770596604755,42.16173337,87.028,86.971,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770596604948,42.16173337,87.028,86.98,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770596605642,42.16173337,87.028,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770596605845,42.14408181,87.089,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770596606751,42.1430743,87.06,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770596607756,42.00924287,87.055,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770596607954,42.00924287,87.055,87.002,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770596609956,42.00924287,87.053,87.002,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770596611360,42.00924287,87.053,86.969,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596611659,42.00924287,87.053,86.964,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596612255,42.00924287,87.026,86.966,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770596613352,42.00924287,87.026,86.966,38.28371882]
["bitfinex-derivatives","SOLF0:USTF0",1770596614369,42.00924287,87.023,86.964,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596614662,42.00924287,87.023,86.948,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596614860,42.00924287,87.023,86.95,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596615262,42.00924287,87.01,86.953,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770596617657,42.00924287,87.059,86.96,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596617856,42.00924287,87.059,86.986,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596618054,42.00924287,87.059,86.984,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596618255,42.00924287,87.059,86.99,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596618656,42.00924287,87.057,87.002,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770596619058,42.00924287,87.057,86.991,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596619262,42.00924287,87.057,86.98,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596619263,42.00924287,87.057,86.989,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596619463,42.00924287,87.057,87.001,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770596619862,42.00924287,87.057,87.001,38.27951882]
["bitfinex-derivatives","SOLF0:USTF0",1770596620069,42.00924287,87.057,87.001,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770596621073,42.00924287,87.057,86.982,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596621273,42.00924287,87.057,86.98,9.0616189]
["bitfinex-derivatives","SOLF0:USTF0",1770596621473,42.00924287,87.057,86.97,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596622070,42.13775128,87.046,86.979,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770596623678,10.3466,87.044,86.979,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770596623875,42.00924287,87.043,86.979,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770596624275,42.00924287,87.038,86.979,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770596624580,42.00924287,87.038,86.973,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596624879,41.89109361,87.036,86.977,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770596625074,41.89109361,87.036,86.982,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596625382,41.89109361,87.036,86.986,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596625577,41.89109361,87.036,86.985,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596626079,41.89109361,87.036,86.988,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596626277,41.89109361,87.036,86.988,38.28101882]
["bitfinex-derivatives","SOLF0:USTF0",1770596626477,42.09138757,87.089,87.006,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596627284,42.09138757,87.089,87.005,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596627674,10.3436,87.069,87.005,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596627881,42.0136505,87.068,87.005,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596628582,42.01302325,87.057,86.998,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596628780,42.01302325,87.057,86.996,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596628975,10.345,87.058,86.996,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596628976,42.01302325,87.053,86.996,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596629180,42.01302325,87.053,86.998,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596629379,42.01302325,87.053,86.996,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596629683,42.01302325,87.053,86.998,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596630279,42.01302325,87.053,86.997,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596630480,42.01302325,87.053,86.998,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596630681,42.01302325,87.053,86.993,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770596630682,42.03394828,87.069,87.009,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596630883,42.03394828,87.069,87.01,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596631180,42.03394828,87.069,87.014,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596631385,42.00107659,87.067,87.013,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596631575,42.00107659,87.067,87.011,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596631778,42.00107659,87.067,87.012,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596632186,42.00107659,87.067,87.011,27.92791882]
["bitfinex-derivatives","SOLF0:USTF0",1770596632683,42.00107659,87.067,87.009,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770596634091,42.23675902,87.062,87.009,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770596634389,42.23675902,87.062,87.0,36.98953772]
["bitfinex-derivatives","SOLF0:USTF0",1770596635090,42.23675902,87.062,86.977,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770596635091,42.23675902,87.062,87.004,38.27921882]
["bitfinex-derivatives","SOLF0:USTF0",1770596636992,42.23675902,87.062,87.004,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770596640291,41.25350044,87.057,86.998,28.13055137]
["bitfinex-derivatives","SOLF0:USTF0",1770596640489,41.25350044,87.057,86.971,24.20125614]
["bitfinex-derivatives","SOLF0:USTF0",1770596641700,38.4930198,87.033,86.955,24.66864705]
["bitfinex-derivatives","SOLF0:USTF0",1770596642694,38.4930198,87.022,86.962,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770596643201,38.4930198,87.069,86.971,24.61922639]
["bitfinex-derivatives","SOLF0:USTF0",1770596643397,38.4930198,87.053,86.991,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770596643598,38.4930198,87.053,86.991,34.36756526]
["bitfinex-derivatives","SOLF0:USTF0",1770596643793,38.4930198,87.053,86.992,24.01476526]
["bitfinex-derivatives","SOLF0:USTF0",1770596643998,38.4930198,87.053,86.997,24.01476526]
["bitfinex-derivatives","SOLF0:USTF0",1770596644595,38.4930198,87.053,87.001,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770596646101,38.4930198,87.053,87.007,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770596649898,38.4930198,87.053,87.009,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770596653593,38.4930198,87.049,87.0,28.18676382]
["bitfinex-derivatives","SOLF0:USTF0",1770596653798,38.4930198,87.049,86.991,23.44443236]
["bitfinex-derivatives","SOLF0:USTF0",1770596653994,38.4930198,87.049,86.999,23.44443236]
["bitfinex-derivatives","SOLF0:USTF0",1770596654395,38.4930198,87.049,87.001,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770596655696,9.05225309,87.11,87.001,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770596655697,37.09961467,87.065,87.006,23.73337985]
["bitfinex-derivatives","SOLF0:USTF0",1770596655903,37.09961467,87.065,87.017,51.92014367]
["bitfinex-derivatives","SOLF0:USTF0",1770596656404,37.09961467,87.065,87.018,23.69191549]
["bitfinex-derivatives","SOLF0:USTF0",1770596656792,37.09961467,87.065,87.019,23.69164931]
["bitfinex-derivatives","SOLF0:USTF0",1770596656992,37.09961467,87.065,87.03,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596657600,37.09961467,87.065,87.04,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596659705,37.09961467,87.065,87.03,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596659906,37.09961467,87.065,87.02,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596660309,36.47372629,87.063,87.01,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596660511,36.47372629,87.063,87.0,28.18676382]
["bitfinex-derivatives","SOLF0:USTF0",1770596660512,36.47372629,87.063,87.0,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596661711,36.47372629,87.053,87.0,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596662821,36.47372629,87.047,87.0,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596664709,20.6766,87.115,87.02,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596664710,36.47372629,87.061,87.02,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596665315,36.47372629,87.061,87.01,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596666116,36.47372629,87.061,87.02,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596666418,36.47372629,87.061,87.03,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596666618,46.81652629,87.076,87.03,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596666913,36.47372629,87.075,87.03,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596668711,36.47372629,87.075,87.04,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596669516,36.47372629,87.075,87.05,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596674521,36.47372629,87.107,87.07,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596675227,36.47372629,87.107,87.06,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596676825,36.47372629,87.105,87.06,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596677625,36.47372629,87.105,87.07,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596678125,36.47372629,87.105,87.06,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596678325,36.47372629,87.099,87.04,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596678726,36.47372629,87.099,86.981,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770596678727,36.47372629,87.099,87.05,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596679430,36.47372629,87.099,87.04,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596679730,36.47372629,87.099,87.044,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770596680030,36.47372629,87.099,87.04,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596681024,36.47372629,87.099,87.05,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596681531,36.47372629,87.099,87.07,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596681733,36.47372629,87.113,87.07,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596682029,36.47372629,87.113,87.08,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596682233,36.47372629,87.113,87.058,23.30145748]
["bitfinex-derivatives","SOLF0:USTF0",1770596682234,36.47372629,87.161,87.1,26.67912284]
["bitfinex-derivatives","SOLF0:USTF0",1770596682433,36.47372629,87.161,87.13,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596682634,36.47372629,87.161,87.12,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596683331,36.47372629,87.157,87.1,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596684433,36.47372629,87.157,87.03,20.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770596684434,36.47372629,87.157,87.09,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596684630,36.47372629,87.149,87.08,3.37766536]
["bitfinex-derivatives","SOLF0:USTF0",1770596684836,36.47372629,87.149,87.067,22.61561661]
["bitfinex-derivatives","SOLF0:USTF0",1770596685740,36.45230563,87.136,87.071,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770596686751,36.45230563,87.177,87.121,23.75589786]
["bitfinex-derivatives","SOLF0:USTF0",1770596686950,36.45230563,87.218,87.14,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596687252,36.45230563,87.201,87.14,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596687646,36.45230563,87.25,87.18,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596687847,36.45230563,87.25,87.17,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596688053,36.45230563,87.25,87.15,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596688247,36.45230563,87.23,87.151,24.64884136]
["bitfinex-derivatives","SOLF0:USTF0",1770596688452,36.45230563,87.23,87.17,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596688653,36.45230563,87.23,87.151,24.64884136]
["bitfinex-derivatives","SOLF0:USTF0",1770596689747,36.45230563,87.227,87.152,21.36057789]
["bitfinex-derivatives","SOLF0:USTF0",1770596690445,160.4973,87.289,87.152,21.36057789]
["bitfinex-derivatives","SOLF0:USTF0",1770596690644,171.11196095,87.348,87.12,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596690645,36.45230563,87.284,87.21,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596691647,36.45230563,87.282,87.21,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596691952,36.45230563,87.282,87.21,26.60895655]
["bitfinex-derivatives","SOLF0:USTF0",1770596692152,36.45230563,87.282,87.211,17.57159114]
["bitfinex-derivatives","SOLF0:USTF0",1770596693857,36.45230563,87.295,87.213,17.4352377]
["bitfinex-derivatives","SOLF0:USTF0",1770596694359,36.45230563,87.295,87.23,9.03736541]
["bitfinex-derivatives","SOLF0:USTF0",1770596694752,36.45230563,87.295,87.213,17.4352377]
["bitfinex-derivatives","SOLF0:USTF0",1770596694952,36.45230563,87.295,87.25,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596695158,160.3321,87.379,87.25,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596695159,36.45230563,87.313,87.25,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596696159,36.45230563,87.34,87.253,18.72312945]
["bitfinex-derivatives","SOLF0:USTF0",1770596696959,36.45230563,87.34,87.26,18.7088878]
["bitfinex-derivatives","SOLF0:USTF0",1770596697665,36.45230563,87.34,87.271,18.07897413]
["bitfinex-derivatives","SOLF0:USTF0",1770596698260,36.45230563,87.34,87.254,18.06444181]
["bitfinex-derivatives","SOLF0:USTF0",1770596698955,36.45230563,87.318,87.236,18.06529229]
["bitfinex-derivatives","SOLF0:USTF0",1770596699759,36.45230563,87.311,87.236,18.06529229]
["bitfinex-derivatives","SOLF0:USTF0",1770596700056,36.45230563,87.311,87.23,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596700963,36.45230563,87.327,87.26,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596701357,36.45230563,87.327,87.261,19.82296738]
["bitfinex-derivatives","SOLF0:USTF0",1770596702160,36.45230563,87.327,87.262,19.82296738]
["bitfinex-derivatives","SOLF0:USTF0",1770596702755,36.45230563,87.327,87.264,19.80977209]
["bitfinex-derivatives","SOLF0:USTF0",1770596703566,36.45230563,87.356,87.281,17.91356739]
["bitfinex-derivatives","SOLF0:USTF0",1770596704762,36.45230563,87.356,87.301,17.90033968]
["bitfinex-derivatives","SOLF0:USTF0",1770596705162,36.45230563,87.356,87.302,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770596705360,36.45230563,87.356,87.303,17.94099185]
["bitfinex-derivatives","SOLF0:USTF0",1770596705762,36.45230563,87.356,87.304,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770596706160,36.45230563,87.356,87.303,17.94099185]
["bitfinex-derivatives","SOLF0:USTF0",1770596706367,36.45230563,87.356,87.286,17.92759647]
["bitfinex-derivatives","SOLF0:USTF0",1770596706757,9.00254244,87.39,87.286,17.92759647]
["bitfinex-derivatives","SOLF0:USTF0",1770596706758,36.45230563,87.353,87.286,17.92759647]
["bitfinex-derivatives","SOLF0:USTF0",1770596707265,36.45230563,87.353,87.288,17.91516874]
["bitfinex-derivatives","SOLF0:USTF0",1770596707866,36.45230563,87.353,87.301,18.5469795]
["bitfinex-derivatives","SOLF0:USTF0",1770596708865,36.45230563,87.353,87.304,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770596710864,36.45230563,87.353,87.301,18.5469795]
["bitfinex-derivatives","SOLF0:USTF0",1770596712370,36.45230563,87.382,87.301,18.5469795]
["bitfinex-derivatives","SOLF0:USTF0",1770596712765,36.45230563,87.382,87.314,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770596712971,36.45230563,87.382,87.315,18.10453017]
["bitfinex-derivatives","SOLF0:USTF0",1770596713171,36.45230563,87.382,87.32,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596713970,36.45230563,87.382,87.315,18.10453017]
["bitfinex-derivatives","SOLF0:USTF0",1770596714766,36.45230563,87.382,87.3,18.08603593]
["bitfinex-derivatives","SOLF0:USTF0",1770596714963,36.45230563,87.382,87.32,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596715164,36.45230563,87.382,87.321,17.98980528]
["bitfinex-derivatives","SOLF0:USTF0",1770596715872,36.45230563,87.382,87.329,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770596716874,36.45230563,87.382,87.308,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770596717372,38.55458885,87.38,87.315,18.27026069]
["bitfinex-derivatives","SOLF0:USTF0",1770596717566,38.55458885,87.38,87.32,27.27280313]
["bitfinex-derivatives","SOLF0:USTF0",1770596717767,38.55458885,87.38,87.321,18.27026069]
["bitfinex-derivatives","SOLF0:USTF0",1770596718873,38.55458885,87.38,87.323,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770596719072,38.55458885,87.38,87.323,28.57422905]
["bitfinex-derivatives","SOLF0:USTF0",1770596719575,38.55458885,87.38,87.311,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770596719970,38.55458885,87.366,87.287,17.16837072]
["bitfinex-derivatives","SOLF0:USTF0",1770596720676,38.55458885,87.36,87.289,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770596721076,38.55458885,87.36,87.29,17.15908294]
["bitfinex-derivatives","SOLF0:USTF0",1770596721279,38.55458885,87.399,87.308,17.15908294]
["bitfinex-derivatives","SOLF0:USTF0",1770596722374,38.55458885,87.398,87.331,18.2734282]
["bitfinex-derivatives","SOLF0:USTF0",1770596722579,38.55458885,87.429,87.341,18.2734282]
["bitfinex-derivatives","SOLF0:USTF0",1770596723379,38.55458885,87.429,87.36,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596723582,38.55458885,87.429,87.36,27.85250815]
["bitfinex-derivatives","SOLF0:USTF0",1770596723779,38.55458885,87.429,87.363,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770596725183,38.55458885,87.426,87.341,18.84062063]
["bitfinex-derivatives","SOLF0:USTF0",1770596726278,38.55458885,87.409,87.344,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770596726474,38.55458885,87.434,87.361,18.23782604]
["bitfinex-derivatives","SOLF0:USTF0",1770596727381,38.55458885,87.434,87.377,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770596729885,38.55458885,87.431,87.341,14.89800391]
["bitfinex-derivatives","SOLF0:USTF0",1770596730789,38.55458885,87.422,87.352,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770596732286,38.55458885,87.419,87.352,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770596732487,38.55458885,87.409,87.325,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770596733583,38.55458885,87.393,87.303,17.37441959]
["bitfinex-derivatives","SOLF0:USTF0",1770596733887,9.00254244,87.41,87.24,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596733888,38.55458885,87.389,87.281,17.37441959]
["bitfinex-derivatives","SOLF0:USTF0",1770596734687,38.55458885,87.358,87.263,17.36642368]
["bitfinex-derivatives","SOLF0:USTF0",1770596734990,38.55458885,87.349,87.263,17.36642368]
["bitfinex-derivatives","SOLF0:USTF0",1770596735580,38.55458885,87.33,87.265,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770596736388,38.55458885,87.369,87.281,15.94043555]
["bitfinex-derivatives","SOLF0:USTF0",1770596737184,38.55458885,87.367,87.293,15.94043555]
["bitfinex-derivatives","SOLF0:USTF0",1770596737792,38.55458885,87.367,87.28,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596737793,38.55458885,87.367,87.3,15.77085097]
["bitfinex-derivatives","SOLF0:USTF0",1770596738796,38.55458885,87.367,87.306,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770596740997,38.55458885,87.367,87.3,15.77085097]
["bitfinex-derivatives","SOLF0:USTF0",1770596741594,38.55458885,87.367,87.294,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770596741997,38.55458885,87.367,87.262,16.32446783]
["bitfinex-derivatives","SOLF0:USTF0",1770596742398,38.55458885,87.367,87.28,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596742591,38.55458885,87.367,87.28,25.32016303]
["bitfinex-derivatives","SOLF0:USTF0",1770596742796,38.55458885,87.367,87.281,16.31762059]
["bitfinex-derivatives","SOLF0:USTF0",1770596742996,38.55458885,87.366,87.291,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770596743697,38.55458885,87.364,87.291,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770596744694,38.55458885,87.383,87.304,16.49452078]
["bitfinex-derivatives","SOLF0:USTF0",1770596744890,38.55458885,87.383,87.32,25.49706322]
["bitfinex-derivatives","SOLF0:USTF0",1770596745397,38.55458885,87.383,87.324,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770596748901,35.52312533,87.411,87.331,15.05132925]
["bitfinex-derivatives","SOLF0:USTF0",1770596749601,35.52312533,87.411,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770596750095,35.52312533,87.408,87.342,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770596750300,35.52312533,87.408,87.331,15.05132925]
["bitfinex-derivatives","SOLF0:USTF0",1770596750500,35.52312533,87.408,87.32,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596751196,35.52312533,87.391,87.32,19.31634244]
["bitfinex-derivatives","SOLF0:USTF0",1770596753898,35.52312533,87.391,87.32,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596754202,35.52312533,87.391,87.33,15.94888052]
["bitfinex-derivatives","SOLF0:USTF0",1770596754804,35.52312533,87.391,87.34,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770596755209,35.52312533,87.391,87.32,9.00254244]
["bitfinex-derivatives","SOLF0:USTF0",1770596756004,35.52312533,87.391,87.321,15.70426505]
["bitfinex-derivatives","SOLF0:USTF0",1770596756508,35.52312533,87.391,87.329,15.69894987]
["bitfinex-derivatives","SOLF0:USTF0",1770596756999,35.52312533,87.391,87.327,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770596760314,35.52312533,87.391,87.338,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770596760520,35.52312533,87.391,87.339,15.87054715]
["bitfinex-derivatives","SOLF0:USTF0",1770596760919,35.52312533,87.391,87.323,15.87054715]
["bitfinex-derivatives","SOLF0:USTF0",1770596761617,35.52312533,87.391,87.306,15.86489319]
["bitfinex-derivatives","SOLF0:USTF0",1770596762115,35.52312533,87.388,87.323,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770596763716,35.52312533,87.388,87.312,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770596764221,35.52312533,87.378,87.301,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770596765814,35.52312533,87.364,87.301,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770596766119,35.52312533,87.364,87.289,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770596767416,35.52312533,87.359,87.289,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770596767614,35.52312533,87.359,87.273,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770596768015,35.52312533,87.342,87.273,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770596768409,35.52312533,87.342,87.261,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770596768609,35.52312533,87.339,87.255,26.92273858]
["bitfinex-derivatives","SOLF0:USTF0",1770596768814,35.52312533,87.339,87.24,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596769011,10.3151,87.31,87.238,26.49451638]
["bitfinex-derivatives","SOLF0:USTF0",1770596769216,35.52312533,87.309,87.22,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596769412,35.52312533,87.309,87.221,26.51152177]
["bitfinex-derivatives","SOLF0:USTF0",1770596769823,35.52312533,87.307,87.221,26.51152177]
["bitfinex-derivatives","SOLF0:USTF0",1770596770023,35.52312533,87.299,87.202,26.51025463]
["bitfinex-derivatives","SOLF0:USTF0",1770596771123,35.52312533,87.295,87.202,26.51025463]
["bitfinex-derivatives","SOLF0:USTF0",1770596771415,35.52312533,87.365,87.281,26.60401993]
["bitfinex-derivatives","SOLF0:USTF0",1770596771612,35.52312533,87.359,87.282,26.60401993]
["bitfinex-derivatives","SOLF0:USTF0",1770596772013,35.52312533,87.359,87.24,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596772014,35.52312533,87.359,87.304,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770596772221,35.52312533,87.399,87.305,26.60401993]
["bitfinex-derivatives","SOLF0:USTF0",1770596772616,35.52312533,87.393,87.31,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770596772916,35.52312533,87.393,87.242,27.60204546]
["bitfinex-derivatives","SOLF0:USTF0",1770596772917,35.52312533,87.389,87.281,26.61859033]
["bitfinex-derivatives","SOLF0:USTF0",1770596773120,35.52312533,87.369,87.26,35.60286606]
["bitfinex-derivatives","SOLF0:USTF0",1770596773320,35.52312533,87.36,87.268,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770596773916,35.52312533,87.343,87.26,35.60286606]
["bitfinex-derivatives","SOLF0:USTF0",1770596774216,8.98427573,87.41,87.14,160.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770596774217,35.52312533,87.329,87.231,26.69419253]
["bitfinex-derivatives","SOLF0:USTF0",1770596774621,35.52312533,87.329,87.253,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770596775413,35.52312533,87.329,87.263,27.51999499]
["bitfinex-derivatives","SOLF0:USTF0",1770596776217,35.5813009,87.367,87.276,27.65288508]
["bitfinex-derivatives","SOLF0:USTF0",1770596777520,35.5813009,87.364,87.29,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596777723,35.5813009,87.364,87.291,26.17125356]
["bitfinex-derivatives","SOLF0:USTF0",1770596778217,10.3036,87.407,87.32,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770596778412,35.5813009,87.406,87.32,36.48505356]
["bitfinex-derivatives","SOLF0:USTF0",1770596779824,35.5813009,87.403,87.32,26.17125356]
["bitfinex-derivatives","SOLF0:USTF0",1770596780414,35.5813009,87.378,87.31,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596780617,35.5813009,87.378,87.293,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770596781521,35.5813009,87.376,87.297,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770596781821,35.5813009,87.376,87.297,36.63455358]
["bitfinex-derivatives","SOLF0:USTF0",1770596782513,35.5813009,87.376,87.29,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596782514,35.5813009,87.376,87.301,26.32986276]
["bitfinex-derivatives","SOLF0:USTF0",1770596783121,35.5813009,87.371,87.301,26.32986276]
["bitfinex-derivatives","SOLF0:USTF0",1770596783327,8.98427573,87.41,87.27,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596783328,35.5813009,87.369,87.27,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596783522,35.5813009,87.369,87.257,26.34274619]
["bitfinex-derivatives","SOLF0:USTF0",1770596783718,35.5813009,87.349,87.237,27.60204546]
["bitfinex-derivatives","SOLF0:USTF0",1770596783919,35.5813009,87.327,87.23,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596784422,35.5813009,87.288,87.216,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770596787128,35.5813009,87.284,87.2,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770596787632,35.5813009,87.284,87.196,27.28921378]
["bitfinex-derivatives","SOLF0:USTF0",1770596788823,35.5813009,87.267,87.196,27.28921378]
["bitfinex-derivatives","SOLF0:USTF0",1770596789029,35.5813009,87.267,87.19,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596789631,35.5813009,87.265,87.19,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596790032,35.5813009,87.265,87.178,27.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1770596790619,35.5813009,87.257,87.178,27.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1770596791121,35.5813009,87.249,87.178,27.04982589]
["bitfinex-derivatives","SOLF0:USTF0",1770596791324,35.5813009,87.249,87.17,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596792730,35.5813009,87.241,87.171,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770596794028,35.5813009,87.289,87.191,27.65544559]
["bitfinex-derivatives","SOLF0:USTF0",1770596794230,35.5813009,87.265,87.191,27.65544559]
["bitfinex-derivatives","SOLF0:USTF0",1770596795532,35.5813009,87.259,87.172,27.79385952]
["bitfinex-derivatives","SOLF0:USTF0",1770596795931,35.5813009,87.232,87.17,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596796232,35.5813009,87.199,87.078,27.79303716]
["bitfinex-derivatives","SOLF0:USTF0",1770596796433,35.5813009,87.179,87.091,27.80455407]
["bitfinex-derivatives","SOLF0:USTF0",1770596796734,35.5813009,87.179,87.074,27.81275813]
["bitfinex-derivatives","SOLF0:USTF0",1770596797035,35.5813009,87.135,87.052,27.81275813]
["bitfinex-derivatives","SOLF0:USTF0",1770596797634,35.5813009,87.135,87.054,27.82365226]
["bitfinex-derivatives","SOLF0:USTF0",1770596798139,35.5813009,87.134,87.054,27.82365226]
["bitfinex-derivatives","SOLF0:USTF0",1770596798329,35.5813009,87.154,87.071,27.83511866]
["bitfinex-derivatives","SOLF0:USTF0",1770596798629,8.98427573,87.18,87.071,27.83511866]
["bitfinex-derivatives","SOLF0:USTF0",1770596798630,35.5813009,87.152,87.071,27.83511866]
["bitfinex-derivatives","SOLF0:USTF0",1770596799833,35.5813009,87.147,87.071,27.83511866]
["bitfinex-derivatives","SOLF0:USTF0",1770596800233,35.5813009,87.145,87.071,27.83511866]
["bitfinex-derivatives","SOLF0:USTF0",1770596801733,35.5813009,87.143,87.071,27.83511866]
["bitfinex-derivatives","SOLF0:USTF0",1770596801938,35.5813009,87.143,87.072,28.28602978]
["bitfinex-derivatives","SOLF0:USTF0",1770596803338,35.5813009,87.143,87.074,32.92147893]
["bitfinex-derivatives","SOLF0:USTF0",1770596804840,35.5813009,87.143,87.081,42.66634523]
["bitfinex-derivatives","SOLF0:USTF0",1770596805038,35.5813009,87.143,87.082,32.28087657]
["bitfinex-derivatives","SOLF0:USTF0",1770596805535,35.5813009,87.143,87.063,32.29213561]
["bitfinex-derivatives","SOLF0:USTF0",1770596805741,35.5813009,87.143,87.05,8.98427573]
["bitfinex-derivatives","SOLF0:USTF0",1770596806139,35.93375759,87.127,87.052,32.29213561]
["bitfinex-derivatives","SOLF0:USTF0",1770596806433,35.93375759,87.169,87.071,30.14385146]
["bitfinex-derivatives","SOLF0:USTF0",1770596807829,8.98427573,87.17,87.071,30.14385146]
["bitfinex-derivatives","SOLF0:USTF0",1770596807830,35.93375759,87.155,87.072,30.15545943]
["bitfinex-derivatives","SOLF0:USTF0",1770596808331,10.3338,87.152,87.075,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770596808529,35.93375759,87.151,87.075,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770596808732,35.93375759,87.151,87.076,34.29334837]
["bitfinex-derivatives","SOLF0:USTF0",1770596809737,35.93375759,87.151,87.08,34.30430257]
["bitfinex-derivatives","SOLF0:USTF0",1770596810237,35.93375759,87.145,87.058,34.31494198]
["bitfinex-derivatives","SOLF0:USTF0",1770596810541,35.93375759,87.139,87.037,34.31494198]
["bitfinex-derivatives","SOLF0:USTF0",1770596810741,35.93375759,87.139,87.051,34.44521736]
["bitfinex-derivatives","SOLF0:USTF0",1770596810943,35.93375759,87.128,87.051,44.79091736]
["bitfinex-derivatives","SOLF0:USTF0",1770596811338,35.93375759,87.128,87.052,34.44521736]
["bitfinex-derivatives","SOLF0:USTF0",1770596811739,35.93375759,87.126,87.052,34.44521736]
["bitfinex-derivatives","SOLF0:USTF0",1770596811945,35.93375759,87.126,87.055,34.45598857]
["bitfinex-derivatives","SOLF0:USTF0",1770596813843,35.93375759,87.126,87.06,33.16675953]
["bitfinex-derivatives","SOLF0:USTF0",1770596814745,35.93375759,87.126,87.062,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770596815044,35.93375759,87.126,87.06,33.16675953]
["bitfinex-derivatives","SOLF0:USTF0",1770596815244,35.93375759,87.126,87.063,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770596816144,35.93375759,87.126,87.063,43.86337285]
["bitfinex-derivatives","SOLF0:USTF0",1770596816441,35.93375759,87.126,87.066,33.52861705]
["bitfinex-derivatives","SOLF0:USTF0",1770596817736,35.93375759,87.126,87.069,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770596818135,35.93375759,87.126,87.07,34.09371314]
["bitfinex-derivatives","SOLF0:USTF0",1770596819441,35.93375759,87.125,87.06,19.3837084]
["bitfinex-derivatives","SOLF0:USTF0",1770596819638,35.93375759,87.125,87.06,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596819835,35.93375759,87.125,87.05,33.82935499]
["bitfinex-derivatives","SOLF0:USTF0",1770596820535,35.93375759,87.125,87.05,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596820841,35.93375759,87.125,87.044,33.73239824]
["bitfinex-derivatives","SOLF0:USTF0",1770596821046,35.93375759,87.097,87.03,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596821243,35.93375759,87.097,87.028,33.73239824]
["bitfinex-derivatives","SOLF0:USTF0",1770596821448,35.93375759,87.081,87.01,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596821658,35.93375759,87.081,86.99,42.7435051]
["bitfinex-derivatives","SOLF0:USTF0",1770596821947,35.93375759,87.081,86.991,33.7043967]
["bitfinex-derivatives","SOLF0:USTF0",1770596822144,35.93375759,87.063,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770596823144,35.93375759,87.063,86.994,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770596826250,35.93375759,87.063,87.0,34.11209097]
["bitfinex-derivatives","SOLF0:USTF0",1770596826449,9.0391084,87.18,87.011,34.00452008]
["bitfinex-derivatives","SOLF0:USTF0",1770596826450,35.93375759,87.119,87.011,34.00452008]
["bitfinex-derivatives","SOLF0:USTF0",1770596826659,35.93375759,87.099,86.991,34.00452008]
["bitfinex-derivatives","SOLF0:USTF0",1770596826852,35.93375759,87.052,86.991,34.00452008]
["bitfinex-derivatives","SOLF0:USTF0",1770596827151,35.93375759,87.052,86.959,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1770596827152,35.93375759,87.052,86.971,34.00452008]
["bitfinex-derivatives","SOLF0:USTF0",1770596827342,35.93375759,87.052,86.979,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770596827744,35.93375759,87.048,86.971,34.00452008]
["bitfinex-derivatives","SOLF0:USTF0",1770596828255,35.93375759,87.048,86.972,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770596828856,35.93375759,87.042,86.971,34.00452008]
["bitfinex-derivatives","SOLF0:USTF0",1770596829659,35.93375759,87.042,86.973,33.85703329]
["bitfinex-derivatives","SOLF0:USTF0",1770596831161,35.93375759,87.04,86.973,33.85703329]
["bitfinex-derivatives","SOLF0:USTF0",1770596832361,35.93375759,87.037,86.973,33.85703329]
["bitfinex-derivatives","SOLF0:USTF0",1770596832549,160.7371,87.158,86.973,33.85703329]
["bitfinex-derivatives","SOLF0:USTF0",1770596832550,35.93375759,87.059,86.973,33.85703329]
["bitfinex-derivatives","SOLF0:USTF0",1770596833863,35.93375759,87.055,86.973,33.85703329]
["bitfinex-derivatives","SOLF0:USTF0",1770596834760,35.93375759,87.053,86.976,34.29884988]
["bitfinex-derivatives","SOLF0:USTF0",1770596834953,35.89632147,87.079,86.991,34.28522014]
["bitfinex-derivatives","SOLF0:USTF0",1770596836253,36.17950702,87.067,86.972,34.35065224]
["bitfinex-derivatives","SOLF0:USTF0",1770596837760,36.17950702,87.054,86.975,34.35548575]
["bitfinex-derivatives","SOLF0:USTF0",1770596838359,36.17950702,87.038,86.941,34.43111377]
["bitfinex-derivatives","SOLF0:USTF0",1770596838771,36.17950702,87.011,86.941,34.43111377]
["bitfinex-derivatives","SOLF0:USTF0",1770596839270,36.17950702,87.009,86.922,44.76795031]
["bitfinex-derivatives","SOLF0:USTF0",1770596839568,36.17950702,87.009,86.866,27.68656455]
["bitfinex-derivatives","SOLF0:USTF0",1770596839569,36.17950702,86.999,86.904,34.40695031]
["bitfinex-derivatives","SOLF0:USTF0",1770596839765,36.17950702,86.999,86.921,34.4063574]
["bitfinex-derivatives","SOLF0:USTF0",1770596839966,36.17950702,86.997,86.922,34.4063574]
["bitfinex-derivatives","SOLF0:USTF0",1770596840568,36.17950702,86.982,86.922,34.4063574]
["bitfinex-derivatives","SOLF0:USTF0",1770596841364,29.7285084,87.06,86.922,34.4063574]
["bitfinex-derivatives","SOLF0:USTF0",1770596841365,36.17950702,87.004,86.922,34.4063574]
["bitfinex-derivatives","SOLF0:USTF0",1770596841865,10.3495,87.02,86.945,34.46702971]
["bitfinex-derivatives","SOLF0:USTF0",1770596842070,36.17950702,87.019,86.945,34.46702971]
["bitfinex-derivatives","SOLF0:USTF0",1770596842466,306.55259162,87.064,86.902,2.00144357]
["bitfinex-derivatives","SOLF0:USTF0",1770596842467,36.17950702,87.059,86.959,34.44371422]
["bitfinex-derivatives","SOLF0:USTF0",1770596842666,36.17950702,87.059,86.971,34.51022343]
["bitfinex-derivatives","SOLF0:USTF0",1770596842872,36.17950702,87.059,86.991,34.51022343]
["bitfinex-derivatives","SOLF0:USTF0",1770596843476,36.17950702,87.059,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770596843676,36.17950702,87.059,86.993,34.48693574]
["bitfinex-derivatives","SOLF0:USTF0",1770596844378,36.17950702,87.058,86.993,34.48693574]
["bitfinex-derivatives","SOLF0:USTF0",1770596844774,36.17950702,87.079,87.001,33.31732952]
["bitfinex-derivatives","SOLF0:USTF0",1770596844975,36.17950702,87.079,87.0,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596844976,36.17950702,87.079,87.005,33.31732952]
["bitfinex-derivatives","SOLF0:USTF0",1770596845683,36.17950702,87.079,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770596846584,36.17950702,87.099,87.001,33.50957456]
["bitfinex-derivatives","SOLF0:USTF0",1770596847478,36.17950702,87.082,87.005,33.48754827]
["bitfinex-derivatives","SOLF0:USTF0",1770596848181,36.17950702,87.101,87.022,33.48754827]
["bitfinex-derivatives","SOLF0:USTF0",1770596848777,36.17950702,87.099,87.026,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770596849084,36.17950702,87.099,87.022,33.48754827]
["bitfinex-derivatives","SOLF0:USTF0",1770596849281,36.17950702,87.095,87.023,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770596849486,36.17950702,87.095,87.024,34.15772473]
["bitfinex-derivatives","SOLF0:USTF0",1770596849886,36.17950702,87.091,87.011,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770596850289,36.17950702,87.091,87.005,34.15720731]
["bitfinex-derivatives","SOLF0:USTF0",1770596850490,36.17950702,87.086,87.007,33.7904626]
["bitfinex-derivatives","SOLF0:USTF0",1770596850887,13.68,87.085,87.007,33.7904626]
["bitfinex-derivatives","SOLF0:USTF0",1770596851494,36.17950702,87.084,87.007,33.7904626]
["bitfinex-derivatives","SOLF0:USTF0",1770596851696,36.17950702,87.084,87.014,33.7688269]
["bitfinex-derivatives","SOLF0:USTF0",1770596852097,36.17950702,87.084,87.021,33.7688269]
["bitfinex-derivatives","SOLF0:USTF0",1770596853996,36.17950702,87.084,87.026,33.90270874]
["bitfinex-derivatives","SOLF0:USTF0",1770596854198,13.68,87.085,87.026,33.90270874]
["bitfinex-derivatives","SOLF0:USTF0",1770596854796,36.17950702,87.116,87.042,34.0583821]
["bitfinex-derivatives","SOLF0:USTF0",1770596854996,36.17950702,87.116,87.024,20.3783821]
["bitfinex-derivatives","SOLF0:USTF0",1770596855798,36.17950702,87.114,87.024,20.3783821]
["bitfinex-derivatives","SOLF0:USTF0",1770596856101,36.17950702,87.109,87.006,20.39021914]
["bitfinex-derivatives","SOLF0:USTF0",1770596856598,9.0391084,87.11,87.006,20.39021914]
["bitfinex-derivatives","SOLF0:USTF0",1770596856599,36.17950702,87.084,87.006,20.39021914]
["bitfinex-derivatives","SOLF0:USTF0",1770596856999,36.17950702,87.074,87.006,20.39021914]
["bitfinex-derivatives","SOLF0:USTF0",1770596857511,36.17950702,87.068,87.006,20.39021914]
["bitfinex-derivatives","SOLF0:USTF0",1770596857903,36.17950702,87.068,86.99,20.04209015]
["bitfinex-derivatives","SOLF0:USTF0",1770596858206,36.17950702,87.066,86.994,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770596858397,36.17950702,87.066,86.99,20.04209015]
["bitfinex-derivatives","SOLF0:USTF0",1770596858706,9.0391084,87.09,86.99,20.04209015]
["bitfinex-derivatives","SOLF0:USTF0",1770596858707,36.17950702,87.062,86.99,20.04209015]
["bitfinex-derivatives","SOLF0:USTF0",1770596859804,36.17950702,87.062,87.003,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770596860207,36.17950702,87.062,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770596860404,46.52390702,87.062,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770596860605,36.17950702,87.061,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770596862306,36.17950702,87.061,86.993,20.5261715]
["bitfinex-derivatives","SOLF0:USTF0",1770596863502,36.17950702,87.085,87.021,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770596863702,36.17950702,87.129,87.021,20.38427998]
["bitfinex-derivatives","SOLF0:USTF0",1770596864709,36.17950702,87.129,87.02,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596864710,36.17950702,87.107,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770596865208,36.17950702,87.107,87.042,20.17580854]
["bitfinex-derivatives","SOLF0:USTF0",1770596865409,37.3966414,87.149,87.049,20.17580854]
["bitfinex-derivatives","SOLF0:USTF0",1770596866209,37.3966414,87.149,87.061,20.1733564]
["bitfinex-derivatives","SOLF0:USTF0",1770596866805,37.3966414,87.149,87.075,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770596867001,37.3966414,87.149,87.076,20.09592358]
["bitfinex-derivatives","SOLF0:USTF0",1770596867708,47.7308414,87.149,87.076,20.09592358]
["bitfinex-derivatives","SOLF0:USTF0",1770596867902,37.3966414,87.148,87.076,20.09592358]
["bitfinex-derivatives","SOLF0:USTF0",1770596868909,37.3966414,87.148,87.06,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596868910,37.3966414,87.148,87.063,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770596869510,37.3966414,87.148,87.057,20.0954514]
["bitfinex-derivatives","SOLF0:USTF0",1770596869914,37.3966414,87.12,87.057,20.0954514]
["bitfinex-derivatives","SOLF0:USTF0",1770596872305,37.3966414,87.138,87.061,22.07636148]
["bitfinex-derivatives","SOLF0:USTF0",1770596872810,37.3966414,87.156,87.081,21.9099634]
["bitfinex-derivatives","SOLF0:USTF0",1770596873803,37.3966414,87.154,87.081,21.9099634]
["bitfinex-derivatives","SOLF0:USTF0",1770596876718,37.3966414,87.144,87.06,9.0391084]
["bitfinex-derivatives","SOLF0:USTF0",1770596876922,37.3966414,87.144,87.044,21.34999417]
["bitfinex-derivatives","SOLF0:USTF0",1770596878323,37.3966414,87.12,87.046,21.36176767]
["bitfinex-derivatives","SOLF0:USTF0",1770596879622,37.3966414,87.12,87.048,22.28847079]
["bitfinex-derivatives","SOLF0:USTF0",1770596880425,37.3966414,87.12,86.99,124.10246455]
["bitfinex-derivatives","SOLF0:USTF0",1770596880426,37.3966414,87.147,87.081,22.00120528]
["bitfinex-derivatives","SOLF0:USTF0",1770596881019,37.3966414,87.147,87.09,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596881615,47.7314414,87.143,87.09,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596881816,37.3966414,87.142,87.063,22.01085386]
["bitfinex-derivatives","SOLF0:USTF0",1770596882022,37.3966414,87.142,87.05,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596882520,9.0324511,87.15,87.05,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596882521,37.3966414,87.126,87.051,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770596882930,37.3966414,87.126,87.052,21.4675739]
["bitfinex-derivatives","SOLF0:USTF0",1770596883120,37.3966414,87.126,87.055,21.4675739]
["bitfinex-derivatives","SOLF0:USTF0",1770596883626,37.3966414,87.126,87.07,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596884829,47.7321414,87.138,87.071,22.29490421]
["bitfinex-derivatives","SOLF0:USTF0",1770596885032,37.3966414,87.135,87.071,22.29490421]
["bitfinex-derivatives","SOLF0:USTF0",1770596886528,37.3966414,87.133,87.071,22.29490421]
["bitfinex-derivatives","SOLF0:USTF0",1770596888033,37.3966414,87.133,87.072,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770596888428,37.3966414,87.131,87.071,22.29490421]
["bitfinex-derivatives","SOLF0:USTF0",1770596889134,9.0324511,87.17,87.072,21.99022007]
["bitfinex-derivatives","SOLF0:USTF0",1770596889135,37.3966414,87.143,87.072,21.99022007]
["bitfinex-derivatives","SOLF0:USTF0",1770596889934,37.3966414,87.189,87.077,21.99912227]
["bitfinex-derivatives","SOLF0:USTF0",1770596890334,37.3966414,87.139,87.07,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596890725,37.3966414,87.139,87.06,22.00758177]
["bitfinex-derivatives","SOLF0:USTF0",1770596891530,37.3966414,87.12,87.041,22.1127508]
["bitfinex-derivatives","SOLF0:USTF0",1770596891930,37.3966414,87.12,87.021,22.1127508]
["bitfinex-derivatives","SOLF0:USTF0",1770596892231,37.3966414,87.097,87.023,22.1127508]
["bitfinex-derivatives","SOLF0:USTF0",1770596892938,47.7373414,87.094,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770596893132,9.0324511,87.13,87.02,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596893133,37.3966414,87.093,87.031,22.27750423]
["bitfinex-derivatives","SOLF0:USTF0",1770596894841,37.3966414,87.093,87.034,22.68027141]
["bitfinex-derivatives","SOLF0:USTF0",1770596895137,38.53232029,87.11,87.041,22.69031942]
["bitfinex-derivatives","SOLF0:USTF0",1770596895339,38.53232029,87.11,87.048,22.69832351]
["bitfinex-derivatives","SOLF0:USTF0",1770596896443,38.2451015,87.128,87.052,22.70268042]
["bitfinex-derivatives","SOLF0:USTF0",1770596896633,38.2451015,87.128,87.061,21.59755811]
["bitfinex-derivatives","SOLF0:USTF0",1770596897841,38.2451015,87.128,87.066,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770596899746,38.2451015,87.128,87.03,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596900043,38.2451015,87.097,87.011,21.89015367]
["bitfinex-derivatives","SOLF0:USTF0",1770596900436,38.2451015,87.097,86.99,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596900642,38.2451015,87.068,86.99,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596900838,38.2451015,87.068,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770596902540,38.2451015,87.068,87.004,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770596904342,38.2451015,87.109,87.014,22.71980802]
["bitfinex-derivatives","SOLF0:USTF0",1770596904641,38.2451015,87.109,87.039,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770596904843,38.2451015,87.109,87.031,22.54055954]
["bitfinex-derivatives","SOLF0:USTF0",1770596905645,38.2451015,87.106,87.031,22.54055954]
["bitfinex-derivatives","SOLF0:USTF0",1770596906850,38.2451015,87.104,87.031,22.54055954]
["bitfinex-derivatives","SOLF0:USTF0",1770596907643,38.2451015,87.101,87.031,22.54055954]
["bitfinex-derivatives","SOLF0:USTF0",1770596908450,38.2451015,87.097,87.031,22.54055954]
["bitfinex-derivatives","SOLF0:USTF0",1770596909746,38.2451015,87.094,87.04,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596909947,38.2451015,87.149,87.041,22.04868386]
["bitfinex-derivatives","SOLF0:USTF0",1770596910752,38.2451015,87.12,87.042,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770596911748,38.2451015,87.117,87.042,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770596912344,38.2451015,87.104,87.041,22.04868386]
["bitfinex-derivatives","SOLF0:USTF0",1770596912553,38.2451015,87.104,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770596913949,38.2451015,87.101,87.023,22.1154322]
["bitfinex-derivatives","SOLF0:USTF0",1770596914355,38.2451015,87.076,87.023,22.1154322]
["bitfinex-derivatives","SOLF0:USTF0",1770596914748,10.3427,87.077,87.023,22.1154322]
["bitfinex-derivatives","SOLF0:USTF0",1770596914749,38.2451015,87.137,87.023,22.1154322]
["bitfinex-derivatives","SOLF0:USTF0",1770596914946,38.2451015,87.129,87.023,22.1154322]
["bitfinex-derivatives","SOLF0:USTF0",1770596915860,38.2451015,87.099,87.025,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770596916163,38.2451015,87.099,87.025,32.46354286]
["bitfinex-derivatives","SOLF0:USTF0",1770596916554,38.2451015,87.099,87.031,22.21622737]
["bitfinex-derivatives","SOLF0:USTF0",1770596916758,38.2451015,87.099,87.04,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596917760,10.338,87.117,87.044,22.22251638]
["bitfinex-derivatives","SOLF0:USTF0",1770596917954,38.2451015,87.116,87.044,22.22251638]
["bitfinex-derivatives","SOLF0:USTF0",1770596918555,38.2451015,87.116,87.048,22.18122839]
["bitfinex-derivatives","SOLF0:USTF0",1770596919354,38.2451015,87.114,87.04,9.0324511]
["bitfinex-derivatives","SOLF0:USTF0",1770596919555,38.2451015,87.114,87.011,22.18730789]
["bitfinex-derivatives","SOLF0:USTF0",1770596919866,38.2451015,87.097,87.03,22.18730789]
["bitfinex-derivatives","SOLF0:USTF0",1770596920466,38.2451015,87.077,87.011,22.19270786]
["bitfinex-derivatives","SOLF0:USTF0",1770596921259,38.2451015,87.077,87.013,22.17327242]
["bitfinex-derivatives","SOLF0:USTF0",1770596922766,38.2451015,87.077,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770596923364,38.2451015,87.103,87.031,22.70254689]
["bitfinex-derivatives","SOLF0:USTF0",1770596923759,38.2451015,87.103,87.016,27.68656455]
["bitfinex-derivatives","SOLF0:USTF0",1770596923964,38.2451015,87.073,86.987,22.70288667]
["bitfinex-derivatives","SOLF0:USTF0",1770596924563,38.2451015,87.055,86.987,22.70288667]
["bitfinex-derivatives","SOLF0:USTF0",1770596925460,36.03773349,87.053,86.957,22.56612482]
["bitfinex-derivatives","SOLF0:USTF0",1770596926056,36.03773349,87.054,86.971,22.56612482]
["bitfinex-derivatives","SOLF0:USTF0",1770596926262,36.03773349,87.072,86.991,22.56612482]
["bitfinex-derivatives","SOLF0:USTF0",1770596927063,36.03773349,87.072,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770596927370,36.03773349,87.072,86.939,161.1403]
["bitfinex-derivatives","SOLF0:USTF0",1770596927371,36.03773349,87.072,86.993,23.82720794]
["bitfinex-derivatives","SOLF0:USTF0",1770596928065,36.03773349,87.072,86.98,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770596928267,36.03773349,87.016,86.949,23.83273564]
["bitfinex-derivatives","SOLF0:USTF0",1770596928465,36.03773349,87.016,86.93,23.83819203]
["bitfinex-derivatives","SOLF0:USTF0",1770596928869,10.3514,87.004,86.93,23.83819203]
["bitfinex-derivatives","SOLF0:USTF0",1770596929068,36.03773349,87.003,86.93,23.83819203]
["bitfinex-derivatives","SOLF0:USTF0",1770596930872,36.03773349,87.002,86.93,23.83819203]
["bitfinex-derivatives","SOLF0:USTF0",1770596932866,36.03773349,87.0,86.93,23.83819203]
["bitfinex-derivatives","SOLF0:USTF0",1770596933262,36.03773349,86.998,86.93,23.83819203]
["bitfinex-derivatives","SOLF0:USTF0",1770596934476,36.03773349,86.996,86.93,23.83819203]
["bitfinex-derivatives","SOLF0:USTF0",1770596934769,36.03773349,86.996,86.931,23.30946495]
["bitfinex-derivatives","SOLF0:USTF0",1770596935571,36.03773349,86.993,86.931,23.30946495]
["bitfinex-derivatives","SOLF0:USTF0",1770596936069,36.03773349,86.993,86.913,23.31444329]
["bitfinex-derivatives","SOLF0:USTF0",1770596937372,36.03773349,86.987,86.921,23.75643038]
["bitfinex-derivatives","SOLF0:USTF0",1770596939774,36.03773349,86.986,86.921,23.75643038]
["bitfinex-derivatives","SOLF0:USTF0",1770596940570,36.03773349,86.986,86.922,33.96472231]
["bitfinex-derivatives","SOLF0:USTF0",1770596940977,36.03773349,86.983,86.922,23.60372231]
["bitfinex-derivatives","SOLF0:USTF0",1770596941378,36.03773349,86.98,86.91,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596941573,36.03773349,86.98,86.905,23.56935277]
["bitfinex-derivatives","SOLF0:USTF0",1770596942273,36.03773349,86.976,86.905,23.56935277]
["bitfinex-derivatives","SOLF0:USTF0",1770596942471,36.03773349,86.976,86.882,23.65695068]
["bitfinex-derivatives","SOLF0:USTF0",1770596942674,36.03773349,86.957,86.892,2.00175441]
["bitfinex-derivatives","SOLF0:USTF0",1770596942882,36.03773349,86.957,86.867,23.65695068]
["bitfinex-derivatives","SOLF0:USTF0",1770596943080,36.03773349,86.933,86.867,23.65695068]
["bitfinex-derivatives","SOLF0:USTF0",1770596943574,10.3615,86.919,86.867,23.65695068]
["bitfinex-derivatives","SOLF0:USTF0",1770596943775,36.03773349,86.918,86.852,2.0027048]
["bitfinex-derivatives","SOLF0:USTF0",1770596943974,36.03773349,86.918,86.847,23.62331732]
["bitfinex-derivatives","SOLF0:USTF0",1770596944177,36.03773349,86.895,86.832,2.00301604]
["bitfinex-derivatives","SOLF0:USTF0",1770596944378,36.03773349,86.895,86.829,23.62331732]
["bitfinex-derivatives","SOLF0:USTF0",1770596944680,36.03773349,86.921,86.851,23.92473323]
["bitfinex-derivatives","SOLF0:USTF0",1770596944879,36.03773349,86.921,86.836,2.00325241]
["bitfinex-derivatives","SOLF0:USTF0",1770596945381,36.03773349,86.921,86.834,23.92473323]
["bitfinex-derivatives","SOLF0:USTF0",1770596945786,36.03773349,86.901,86.834,23.92473323]
["bitfinex-derivatives","SOLF0:USTF0",1770596946268,36.03773349,86.901,86.83,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596946469,36.03773349,86.901,86.822,2.00331007]
["bitfinex-derivatives","SOLF0:USTF0",1770596947383,36.03773349,86.901,86.831,22.81961675]
["bitfinex-derivatives","SOLF0:USTF0",1770596948181,36.03773349,86.949,86.85,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596948383,36.03773349,86.949,86.847,22.81797744]
["bitfinex-derivatives","SOLF0:USTF0",1770596949279,36.03773349,86.919,86.847,22.81797744]
["bitfinex-derivatives","SOLF0:USTF0",1770596949978,36.03773349,86.917,86.847,22.81797744]
["bitfinex-derivatives","SOLF0:USTF0",1770596950772,36.03773349,86.914,86.828,23.08843191]
["bitfinex-derivatives","SOLF0:USTF0",1770596951072,36.03773349,86.914,86.822,25.09174198]
["bitfinex-derivatives","SOLF0:USTF0",1770596951473,20.7077,86.984,86.831,23.05640665]
["bitfinex-derivatives","SOLF0:USTF0",1770596951675,36.03773349,86.959,86.851,23.05640665]
["bitfinex-derivatives","SOLF0:USTF0",1770596952079,36.03773349,86.922,86.851,23.05640665]
["bitfinex-derivatives","SOLF0:USTF0",1770596953286,36.03773349,86.92,86.851,23.05640665]
["bitfinex-derivatives","SOLF0:USTF0",1770596953983,36.03773349,86.918,86.851,23.05640665]
["bitfinex-derivatives","SOLF0:USTF0",1770596954986,36.03773349,86.918,86.852,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770596955286,36.03773349,86.918,86.851,23.05640665]
["bitfinex-derivatives","SOLF0:USTF0",1770596955682,36.03773349,86.918,86.841,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770596956080,36.75890005,86.903,86.841,22.26498558]
["bitfinex-derivatives","SOLF0:USTF0",1770596957587,36.75890005,86.9,86.841,22.26498558]
["bitfinex-derivatives","SOLF0:USTF0",1770596959890,36.75890005,86.897,86.841,22.26498558]
["bitfinex-derivatives","SOLF0:USTF0",1770596960589,36.75890005,86.911,86.827,22.12780777]
["bitfinex-derivatives","SOLF0:USTF0",1770596961394,36.75890005,86.897,86.827,22.12780777]
["bitfinex-derivatives","SOLF0:USTF0",1770596961993,10.3642,86.896,86.827,22.12780777]
["bitfinex-derivatives","SOLF0:USTF0",1770596962190,36.75890005,86.895,86.827,22.12780777]
["bitfinex-derivatives","SOLF0:USTF0",1770596962697,36.75890005,86.858,86.781,23.93473946]
["bitfinex-derivatives","SOLF0:USTF0",1770596963593,36.75890005,86.856,86.781,23.93473946]
["bitfinex-derivatives","SOLF0:USTF0",1770596964091,9.07009023,86.87,86.761,23.91197019]
["bitfinex-derivatives","SOLF0:USTF0",1770596964092,36.75890005,86.832,86.761,23.91197019]
["bitfinex-derivatives","SOLF0:USTF0",1770596965090,36.75890005,86.826,86.761,23.91197019]
["bitfinex-derivatives","SOLF0:USTF0",1770596967698,36.75890005,86.86,86.789,25.02722038]
["bitfinex-derivatives","SOLF0:USTF0",1770596968300,36.75890005,86.86,86.76,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596968301,36.75890005,86.86,86.801,25.02722038]
["bitfinex-derivatives","SOLF0:USTF0",1770596969394,36.75890005,86.86,86.802,24.71786225]
["bitfinex-derivatives","SOLF0:USTF0",1770596970101,36.75890005,86.86,86.806,24.71667451]
["bitfinex-derivatives","SOLF0:USTF0",1770596971599,36.75890005,86.857,86.8,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596971900,36.75890005,86.857,86.801,19.07984241]
["bitfinex-derivatives","SOLF0:USTF0",1770596972105,47.13030005,86.836,86.771,19.07984241]
["bitfinex-derivatives","SOLF0:USTF0",1770596972500,36.75890005,86.835,86.771,19.07984241]
["bitfinex-derivatives","SOLF0:USTF0",1770596972706,36.75890005,86.835,86.773,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770596972901,36.75890005,86.879,86.791,21.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1770596973503,9.07009023,86.9,86.791,21.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1770596973504,36.75890005,86.874,86.791,21.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1770596973704,36.75890005,86.874,86.801,21.03023447]
["bitfinex-derivatives","SOLF0:USTF0",1770596975207,36.75890005,86.871,86.801,21.03023447]
["bitfinex-derivatives","SOLF0:USTF0",1770596976008,36.75890005,86.867,86.784,23.08150189]
["bitfinex-derivatives","SOLF0:USTF0",1770596976207,36.75890005,86.867,86.765,23.08150189]
["bitfinex-derivatives","SOLF0:USTF0",1770596976805,36.75890005,86.847,86.768,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770596977307,36.75890005,86.847,86.778,21.05342308]
["bitfinex-derivatives","SOLF0:USTF0",1770596977709,36.75890005,86.847,86.761,21.05321653]
["bitfinex-derivatives","SOLF0:USTF0",1770596978008,36.75890005,86.847,86.791,21.05321653]
["bitfinex-derivatives","SOLF0:USTF0",1770596978806,36.75890005,86.847,86.79,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770596979012,36.75890005,86.847,86.78,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596979808,36.75890005,86.847,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770596980498,36.75890005,86.847,86.789,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770596981111,36.75890005,86.847,86.789,31.88375508]
["bitfinex-derivatives","SOLF0:USTF0",1770596981306,36.75890005,86.847,86.79,21.49086686]
["bitfinex-derivatives","SOLF0:USTF0",1770596981510,20.7208,86.929,86.78,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596981511,36.75890005,86.873,86.798,21.4905624]
["bitfinex-derivatives","SOLF0:USTF0",1770596982807,36.75890005,86.873,86.801,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770596984613,36.75890005,86.873,86.798,21.4905624]
["bitfinex-derivatives","SOLF0:USTF0",1770596985207,36.75890005,86.873,86.761,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770596985208,36.75890005,86.873,86.813,21.3769553]
["bitfinex-derivatives","SOLF0:USTF0",1770596986415,37.02967065,86.897,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596986820,37.02967065,86.895,86.823,10.3729]
["bitfinex-derivatives","SOLF0:USTF0",1770596987125,37.02967065,86.895,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596987719,37.02967065,86.893,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596988213,161.1228,86.95,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596988214,37.02967065,86.911,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596988809,9.07009023,86.92,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596988810,37.02967065,86.895,86.825,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770596989014,37.02967065,86.895,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596989706,37.02967065,86.891,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596990820,37.02967065,86.889,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596992824,37.02967065,86.887,86.821,21.34313193]
["bitfinex-derivatives","SOLF0:USTF0",1770596993720,37.02967065,86.887,86.822,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770596994326,37.02967065,86.887,86.822,31.35179988]
["bitfinex-derivatives","SOLF0:USTF0",1770596994923,37.02967065,86.887,86.827,20.81448413]
["bitfinex-derivatives","SOLF0:USTF0",1770596995128,37.02967065,86.887,86.807,20.81448413]
["bitfinex-derivatives","SOLF0:USTF0",1770596996130,37.02967065,86.887,86.812,20.79916074]
["bitfinex-derivatives","SOLF0:USTF0",1770596997828,37.02967065,86.897,86.821,20.42829733]
["bitfinex-derivatives","SOLF0:USTF0",1770596998626,37.02967065,86.897,86.84,9.07009023]
["bitfinex-derivatives","SOLF0:USTF0",1770596998828,37.02967065,86.897,86.841,19.87823073]
["bitfinex-derivatives","SOLF0:USTF0",1770596999030,37.02967065,86.949,86.841,19.87823073]
["bitfinex-derivatives","SOLF0:USTF0",1770596999224,37.02967065,86.932,86.868,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770596999638,37.02967065,86.932,86.856,19.87823073]
["bitfinex-derivatives","SOLF0:USTF0",1770597000030,37.02967065,86.929,86.857,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770597000534,37.02967065,86.929,86.857,30.10790457]
["bitfinex-derivatives","SOLF0:USTF0",1770597001036,37.02967065,86.926,86.857,30.10790457]
["bitfinex-derivatives","SOLF0:USTF0",1770597001934,37.02967065,86.923,86.857,30.10790457]
["bitfinex-derivatives","SOLF0:USTF0",1770597003337,37.02967065,86.921,86.841,20.22468305]
["bitfinex-derivatives","SOLF0:USTF0",1770597003933,37.02967065,86.916,86.855,10.3691]
["bitfinex-derivatives","SOLF0:USTF0",1770597006333,37.02967065,86.916,86.86,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770597006535,37.02967065,86.916,86.861,19.5676763]
["bitfinex-derivatives","SOLF0:USTF0",1770597007434,37.02967065,86.927,86.861,19.5676763]
["bitfinex-derivatives","SOLF0:USTF0",1770597007629,37.02967065,86.927,86.863,19.45204301]
["bitfinex-derivatives","SOLF0:USTF0",1770597008136,37.02967065,86.926,86.863,19.45204301]
["bitfinex-derivatives","SOLF0:USTF0",1770597008344,37.02967065,86.943,86.863,19.45204301]
["bitfinex-derivatives","SOLF0:USTF0",1770597009642,37.02967065,86.943,86.881,19.22314818]
["bitfinex-derivatives","SOLF0:USTF0",1770597010931,37.02967065,86.941,86.881,19.22314818]
["bitfinex-derivatives","SOLF0:USTF0",1770597011238,37.02967065,86.941,86.861,18.32788224]
["bitfinex-derivatives","SOLF0:USTF0",1770597011443,37.02967065,86.941,86.847,18.21722291]
["bitfinex-derivatives","SOLF0:USTF0",1770597011643,37.02967065,86.916,86.847,18.21722291]
["bitfinex-derivatives","SOLF0:USTF0",1770597011938,37.02967065,86.916,86.79,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770597011939,37.02967065,86.916,86.831,18.21741628]
["bitfinex-derivatives","SOLF0:USTF0",1770597012141,37.02967065,86.909,86.82,9.08408611]
["bitfinex-derivatives","SOLF0:USTF0",1770597012339,37.02967065,86.878,86.82,9.08408611]
["bitfinex-derivatives","SOLF0:USTF0",1770597015244,37.02967065,86.878,86.817,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770597016937,34.40749106,86.929,86.841,18.64826946]
["bitfinex-derivatives","SOLF0:USTF0",1770597018349,34.40749106,86.923,86.841,18.64826946]
["bitfinex-derivatives","SOLF0:USTF0",1770597019440,34.40749106,86.919,86.858,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770597020245,34.40749106,86.915,86.848,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770597020649,34.40749106,86.915,86.849,17.25808749]
["bitfinex-derivatives","SOLF0:USTF0",1770597021152,34.40749106,86.915,86.854,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770597021354,34.40749106,86.915,86.855,17.25808749]
["bitfinex-derivatives","SOLF0:USTF0",1770597021848,34.40749106,86.915,86.861,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770597022155,34.40749106,86.914,86.855,17.25808749]
["bitfinex-derivatives","SOLF0:USTF0",1770597022354,34.40749106,86.914,86.842,17.06632092]
["bitfinex-derivatives","SOLF0:USTF0",1770597023752,34.40749106,86.912,86.85,17.40033218]
["bitfinex-derivatives","SOLF0:USTF0",1770597025853,34.40749106,86.912,86.849,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770597025854,34.40749106,86.899,86.834,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770597026359,34.40749106,86.899,86.833,17.15575308]
["bitfinex-derivatives","SOLF0:USTF0",1770597026651,34.40749106,86.897,86.833,17.15575308]
["bitfinex-derivatives","SOLF0:USTF0",1770597027058,34.40749106,86.897,86.836,17.11891565]
["bitfinex-derivatives","SOLF0:USTF0",1770597027355,34.40749106,86.894,86.836,17.11891565]
["bitfinex-derivatives","SOLF0:USTF0",1770597028854,34.40749106,86.888,86.836,17.11891565]
["bitfinex-derivatives","SOLF0:USTF0",1770597029056,34.40749106,86.888,86.836,45.35978188]
["bitfinex-derivatives","SOLF0:USTF0",1770597029258,34.40749106,86.888,86.837,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597029556,34.40749106,86.888,86.836,17.11891565]
["bitfinex-derivatives","SOLF0:USTF0",1770597031157,34.40749106,86.888,86.839,17.24882849]
["bitfinex-derivatives","SOLF0:USTF0",1770597031450,34.40749106,86.888,86.843,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597031657,34.40749106,86.888,86.841,45.40262271]
["bitfinex-derivatives","SOLF0:USTF0",1770597031857,34.40749106,86.888,86.843,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770597032755,34.40749106,86.888,86.842,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597033056,34.40749106,86.888,86.841,45.40262271]
["bitfinex-derivatives","SOLF0:USTF0",1770597033257,34.40749106,86.888,86.842,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597034556,34.40749106,86.888,86.841,17.16175648]
["bitfinex-derivatives","SOLF0:USTF0",1770597034760,34.40749106,86.888,86.842,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597035562,34.40749106,86.881,86.831,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597035857,34.40749106,86.881,86.832,16.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1770597036259,10.3647,86.892,86.837,16.05361261]
["bitfinex-derivatives","SOLF0:USTF0",1770597036455,10.3647,86.892,86.838,15.9739842]
["bitfinex-derivatives","SOLF0:USTF0",1770597037362,10.3647,86.892,86.842,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597037563,34.40749106,86.899,86.842,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597037864,34.40749106,86.899,86.842,44.43854905]
["bitfinex-derivatives","SOLF0:USTF0",1770597038059,34.40749106,86.899,86.845,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597038258,34.40749106,86.899,86.846,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597038666,34.40749106,86.899,86.847,16.03267032]
["bitfinex-derivatives","SOLF0:USTF0",1770597038966,34.40749106,86.899,86.848,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597039262,34.40749106,86.899,86.851,15.95469035]
["bitfinex-derivatives","SOLF0:USTF0",1770597039765,34.40749106,86.92,86.853,15.95424902]
["bitfinex-derivatives","SOLF0:USTF0",1770597039968,34.40749106,86.92,86.861,15.95424902]
["bitfinex-derivatives","SOLF0:USTF0",1770597040761,34.40749106,86.92,86.864,26.07487518]
["bitfinex-derivatives","SOLF0:USTF0",1770597040966,34.40749106,86.937,86.88,9.08408611]
["bitfinex-derivatives","SOLF0:USTF0",1770597041169,34.40749106,86.937,86.881,15.70687518]
["bitfinex-derivatives","SOLF0:USTF0",1770597041967,34.40749106,86.935,86.866,15.63046837]
["bitfinex-derivatives","SOLF0:USTF0",1770597042668,34.40749106,86.933,86.868,14.31322576]
["bitfinex-derivatives","SOLF0:USTF0",1770597043164,34.40749106,86.933,86.86,9.08408611]
["bitfinex-derivatives","SOLF0:USTF0",1770597043165,34.40749106,86.955,86.883,14.31322576]
["bitfinex-derivatives","SOLF0:USTF0",1770597043770,34.40749106,86.951,86.883,14.31322576]
["bitfinex-derivatives","SOLF0:USTF0",1770597044570,34.40749106,86.939,86.883,14.31322576]
["bitfinex-derivatives","SOLF0:USTF0",1770597044770,34.40749106,86.952,86.883,14.31322576]
["bitfinex-derivatives","SOLF0:USTF0",1770597045068,10.3578,86.95,86.885,14.80176713]
["bitfinex-derivatives","SOLF0:USTF0",1770597045272,44.03652395,86.95,86.885,14.80176713]
["bitfinex-derivatives","SOLF0:USTF0",1770597045463,33.67872395,86.949,86.885,14.80176713]
["bitfinex-derivatives","SOLF0:USTF0",1770597045772,33.67872395,86.949,86.889,14.73012421]
["bitfinex-derivatives","SOLF0:USTF0",1770597047774,33.67872395,86.949,86.896,14.81640453]
["bitfinex-derivatives","SOLF0:USTF0",1770597048174,33.67872395,86.949,86.901,14.81640453]
["bitfinex-derivatives","SOLF0:USTF0",1770597048673,33.67872395,86.991,86.933,15.23300371]
["bitfinex-derivatives","SOLF0:USTF0",1770597049668,33.67872395,86.985,86.92,9.08408611]
["bitfinex-derivatives","SOLF0:USTF0",1770597049972,33.67872395,86.985,86.921,15.16460923]
["bitfinex-derivatives","SOLF0:USTF0",1770597050668,33.67872395,86.985,86.926,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770597051472,33.67872395,86.985,86.926,24.8084202]
["bitfinex-derivatives","SOLF0:USTF0",1770597051673,33.67872395,86.985,86.927,14.4478202]
["bitfinex-derivatives","SOLF0:USTF0",1770597052376,33.67872395,86.985,86.914,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770597052566,33.67872395,86.985,86.914,24.87093381]
["bitfinex-derivatives","SOLF0:USTF0",1770597052767,33.67872395,86.973,86.915,14.50883381]
["bitfinex-derivatives","SOLF0:USTF0",1770597052966,33.67872395,86.973,86.916,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770597053367,33.67872395,86.973,86.917,14.44248347]
["bitfinex-derivatives","SOLF0:USTF0",1770597053769,33.67872395,86.973,86.885,28.24086623]
["bitfinex-derivatives","SOLF0:USTF0",1770597053770,33.67872395,86.973,86.907,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770597053967,33.67872395,86.973,86.899,14.44252701]
["bitfinex-derivatives","SOLF0:USTF0",1770597054172,33.67872395,86.973,86.89,9.08408611]
["bitfinex-derivatives","SOLF0:USTF0",1770597054573,33.67872395,86.952,86.884,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770597055776,33.67872395,86.945,86.884,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770597057869,33.67872395,86.943,86.857,17.60842877]
["bitfinex-derivatives","SOLF0:USTF0",1770597058066,33.67872395,86.943,86.841,17.60842877]
["bitfinex-derivatives","SOLF0:USTF0",1770597058267,33.67872395,86.939,86.841,17.60842877]
["bitfinex-derivatives","SOLF0:USTF0",1770597059570,9.08408611,86.94,86.841,17.60842877]
["bitfinex-derivatives","SOLF0:USTF0",1770597059571,33.67872395,86.913,86.841,17.60842877]
["bitfinex-derivatives","SOLF0:USTF0",1770597060168,9.08408611,86.94,86.825,16.06893126]
["bitfinex-derivatives","SOLF0:USTF0",1770597060169,33.67872395,86.904,86.825,16.06893126]
["bitfinex-derivatives","SOLF0:USTF0",1770597060777,33.67872395,86.896,86.825,16.06893126]
["bitfinex-derivatives","SOLF0:USTF0",1770597060971,33.67872395,86.896,86.812,16.22768881]
["bitfinex-derivatives","SOLF0:USTF0",1770597061678,33.67872395,86.866,86.78,16.10369349]
["bitfinex-derivatives","SOLF0:USTF0",1770597061870,33.67872395,86.866,86.781,16.10369349]
["bitfinex-derivatives","SOLF0:USTF0",1770597062076,33.67872395,86.85,86.781,16.10369349]
["bitfinex-derivatives","SOLF0:USTF0",1770597062277,33.67872395,86.85,86.784,16.10369349]
["bitfinex-derivatives","SOLF0:USTF0",1770597062477,33.67872395,86.868,86.801,15.98477304]
["bitfinex-derivatives","SOLF0:USTF0",1770597062878,33.67872395,86.868,86.811,15.98808145]
["bitfinex-derivatives","SOLF0:USTF0",1770597063182,33.67872395,86.866,86.811,15.98808145]
["bitfinex-derivatives","SOLF0:USTF0",1770597064077,33.67872395,86.861,86.795,15.86674185]
["bitfinex-derivatives","SOLF0:USTF0",1770597065180,33.67872395,86.855,86.79,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597065385,33.67872395,86.855,86.779,15.41400189]
["bitfinex-derivatives","SOLF0:USTF0",1770597066078,33.67872395,86.841,86.77,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597066586,33.67872395,86.834,86.77,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597066882,33.67872395,86.834,86.762,15.29609806]
["bitfinex-derivatives","SOLF0:USTF0",1770597067182,33.67872395,86.8,86.744,15.79699845]
["bitfinex-derivatives","SOLF0:USTF0",1770597068185,33.67872395,86.797,86.72,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597068886,9.09102082,86.82,86.72,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597068887,10.3787,86.775,86.72,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597069087,33.67872395,86.78,86.72,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597069384,10.3772,86.788,86.721,16.90257351]
["bitfinex-derivatives","SOLF0:USTF0",1770597069588,33.67872395,86.787,86.721,16.90257351]
["bitfinex-derivatives","SOLF0:USTF0",1770597069988,33.67872395,86.771,86.711,16.89635827]
["bitfinex-derivatives","SOLF0:USTF0",1770597070583,33.67872395,86.769,86.69,25.56477015]
["bitfinex-derivatives","SOLF0:USTF0",1770597070781,33.67872395,86.769,86.691,16.47374933]
["bitfinex-derivatives","SOLF0:USTF0",1770597073491,33.67872395,86.765,86.677,15.50993849]
["bitfinex-derivatives","SOLF0:USTF0",1770597073692,33.67872395,86.765,86.67,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597073893,33.67872395,86.765,86.66,2.00696671]
["bitfinex-derivatives","SOLF0:USTF0",1770597074491,9.09102082,86.77,86.66,2.00696671]
["bitfinex-derivatives","SOLF0:USTF0",1770597074492,33.67872395,86.718,86.66,2.00696671]
["bitfinex-derivatives","SOLF0:USTF0",1770597074688,33.67872395,86.718,86.65,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597074894,33.67872395,86.709,86.63,2.00741822]
["bitfinex-derivatives","SOLF0:USTF0",1770597075094,33.67872395,86.709,86.603,15.93579952]
["bitfinex-derivatives","SOLF0:USTF0",1770597075293,33.02790878,86.693,86.603,15.93579952]
["bitfinex-derivatives","SOLF0:USTF0",1770597075797,33.02790878,86.688,86.603,15.93579952]
["bitfinex-derivatives","SOLF0:USTF0",1770597076295,31.14556925,86.682,86.603,15.93579952]
["bitfinex-derivatives","SOLF0:USTF0",1770597076900,31.14556925,86.673,86.59,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597077392,31.14556925,86.666,86.591,16.08149276]
["bitfinex-derivatives","SOLF0:USTF0",1770597078292,31.14556925,86.663,86.59,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597078496,31.14556925,86.663,86.573,15.97949642]
["bitfinex-derivatives","SOLF0:USTF0",1770597078693,31.14556925,86.636,86.552,16.26869878]
["bitfinex-derivatives","SOLF0:USTF0",1770597079092,31.14556925,86.636,86.571,16.26869878]
["bitfinex-derivatives","SOLF0:USTF0",1770597079895,31.14556925,86.657,86.591,16.16639796]
["bitfinex-derivatives","SOLF0:USTF0",1770597080595,31.14556925,86.677,86.611,15.67419513]
["bitfinex-derivatives","SOLF0:USTF0",1770597081897,31.14556925,86.677,86.591,15.57473682]
["bitfinex-derivatives","SOLF0:USTF0",1770597082096,31.14556925,86.677,86.572,15.57473682]
["bitfinex-derivatives","SOLF0:USTF0",1770597082304,31.14556925,86.646,86.572,15.57473682]
["bitfinex-derivatives","SOLF0:USTF0",1770597082800,31.14556925,86.644,86.572,15.57473682]
["bitfinex-derivatives","SOLF0:USTF0",1770597083195,31.14556925,86.644,86.57,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597083396,31.14556925,86.642,86.57,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597083596,31.14556925,86.642,86.553,13.89863225]
["bitfinex-derivatives","SOLF0:USTF0",1770597084004,31.14556925,86.642,86.556,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770597084191,31.14556925,86.642,86.557,13.80471236]
["bitfinex-derivatives","SOLF0:USTF0",1770597084696,31.14556925,86.679,86.571,14.66466796]
["bitfinex-derivatives","SOLF0:USTF0",1770597085001,31.14556925,86.679,86.61,23.75568878]
["bitfinex-derivatives","SOLF0:USTF0",1770597085201,31.14556925,86.679,86.611,14.66466796]
["bitfinex-derivatives","SOLF0:USTF0",1770597086205,31.14556925,86.679,86.62,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597087206,31.14556925,86.679,86.611,14.66466796]
["bitfinex-derivatives","SOLF0:USTF0",1770597088303,31.14556925,86.677,86.578,13.66684653]
["bitfinex-derivatives","SOLF0:USTF0",1770597088504,31.14556925,86.677,86.581,13.66684653]
["bitfinex-derivatives","SOLF0:USTF0",1770597089002,31.14556925,86.662,86.581,13.66684653]
["bitfinex-derivatives","SOLF0:USTF0",1770597089598,31.14556925,86.662,86.582,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770597089904,31.14556925,86.662,86.583,13.171664]
["bitfinex-derivatives","SOLF0:USTF0",1770597090900,31.14556925,86.658,86.583,13.171664]
["bitfinex-derivatives","SOLF0:USTF0",1770597091205,31.14556925,86.677,86.601,13.53618177]
["bitfinex-derivatives","SOLF0:USTF0",1770597092000,31.14556925,86.709,86.621,13.44896962]
["bitfinex-derivatives","SOLF0:USTF0",1770597093700,31.14556925,86.709,86.651,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770597095011,31.14556925,86.709,86.645,13.99898712]
["bitfinex-derivatives","SOLF0:USTF0",1770597095406,31.14556925,86.729,86.663,13.3544167]
["bitfinex-derivatives","SOLF0:USTF0",1770597095903,20.7472,86.818,86.663,13.3544167]
["bitfinex-derivatives","SOLF0:USTF0",1770597095904,31.14556925,86.769,86.663,13.3544167]
["bitfinex-derivatives","SOLF0:USTF0",1770597096109,31.14556925,86.767,86.69,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597096306,31.14556925,86.767,86.682,13.35095853]
["bitfinex-derivatives","SOLF0:USTF0",1770597096498,31.14556925,86.767,86.697,13.01571361]
["bitfinex-derivatives","SOLF0:USTF0",1770597097203,31.14556925,86.793,86.711,13.01571361]
["bitfinex-derivatives","SOLF0:USTF0",1770597097601,31.14556925,86.79,86.713,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1770597097806,31.14556925,86.789,86.692,12.93414358]
["bitfinex-derivatives","SOLF0:USTF0",1770597098203,31.14556925,86.775,86.692,12.93414358]
["bitfinex-derivatives","SOLF0:USTF0",1770597098410,31.14556925,86.769,86.672,12.93414358]
["bitfinex-derivatives","SOLF0:USTF0",1770597099509,31.14556925,86.743,86.672,12.93414358]
["bitfinex-derivatives","SOLF0:USTF0",1770597100411,31.14556925,86.74,86.672,12.93414358]
["bitfinex-derivatives","SOLF0:USTF0",1770597100612,31.14556925,86.74,86.67,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597100911,31.14556925,86.74,86.661,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770597101312,31.14556925,86.738,86.668,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770597101607,31.14556925,86.738,86.671,13.30391427]
["bitfinex-derivatives","SOLF0:USTF0",1770597102602,31.14556925,86.738,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770597103406,31.14556925,86.738,86.673,23.33057637]
["bitfinex-derivatives","SOLF0:USTF0",1770597103613,31.14556925,86.738,86.653,12.93638256]
["bitfinex-derivatives","SOLF0:USTF0",1770597104313,31.14556925,86.736,86.665,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770597104915,32.18544872,86.733,86.665,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770597105113,32.18544872,86.751,86.666,12.73773986]
["bitfinex-derivatives","SOLF0:USTF0",1770597105315,9.09102082,86.81,86.65,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597105316,32.18544872,86.769,86.701,12.66724149]
["bitfinex-derivatives","SOLF0:USTF0",1770597105610,32.18544872,86.767,86.701,12.66724149]
["bitfinex-derivatives","SOLF0:USTF0",1770597106414,32.18544872,86.787,86.704,12.59008771]
["bitfinex-derivatives","SOLF0:USTF0",1770597106610,12.89,86.766,86.704,12.59008771]
["bitfinex-derivatives","SOLF0:USTF0",1770597107718,12.89,86.766,86.707,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770597108018,12.89,86.766,86.708,12.88457439]
["bitfinex-derivatives","SOLF0:USTF0",1770597108517,32.18544872,86.805,86.721,12.8165337]
["bitfinex-derivatives","SOLF0:USTF0",1770597109118,32.18544872,86.805,86.741,11.85351591]
["bitfinex-derivatives","SOLF0:USTF0",1770597109315,42.56074872,86.804,86.741,11.85351591]
["bitfinex-derivatives","SOLF0:USTF0",1770597109617,32.18544872,86.803,86.741,11.85351591]
["bitfinex-derivatives","SOLF0:USTF0",1770597109814,32.18544872,86.777,86.7,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597110016,32.18544872,86.777,86.686,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770597110225,32.18544872,86.777,86.683,11.78314766]
["bitfinex-derivatives","SOLF0:USTF0",1770597111311,32.18544872,86.758,86.685,11.46713843]
["bitfinex-derivatives","SOLF0:USTF0",1770597111708,32.18544872,86.799,86.701,11.39940327]
["bitfinex-derivatives","SOLF0:USTF0",1770597111915,9.09102082,86.88,86.7,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597111916,32.18544872,86.797,86.72,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597112118,32.18544872,86.797,86.74,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597113819,32.18544872,86.795,86.74,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597114418,32.18544872,86.795,86.741,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770597116922,14.14059687,86.935,86.76,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597116923,32.18544872,86.819,86.76,9.09102082]
["bitfinex-derivatives","SOLF0:USTF0",1770597117121,32.18544872,86.819,86.76,20.47572672]
["bitfinex-derivatives","SOLF0:USTF0",1770597117824,32.18544872,86.819,86.763,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770597118523,32.18544872,86.841,86.767,11.48217667]
["bitfinex-derivatives","SOLF0:USTF0",1770597118924,32.18544872,86.838,86.767,11.48217667]
["bitfinex-derivatives","SOLF0:USTF0",1770597119325,32.18544872,86.838,86.742,11.48217667]
["bitfinex-derivatives","SOLF0:USTF0",1770597119526,9.09102082,86.84,86.742,11.48217667]
["bitfinex-derivatives","SOLF0:USTF0",1770597119527,32.18544872,86.821,86.742,21.86467667]
["bitfinex-derivatives","SOLF0:USTF0",1770597120421,32.18544872,86.813,86.751,21.69825934]
["bitfinex-derivatives","SOLF0:USTF0",1770597120617,32.18544872,86.813,86.752,11.02242649]
["bitfinex-derivatives","SOLF0:USTF0",1770597120827,32.18544872,86.859,86.761,11.02242649]
["bitfinex-derivatives","SOLF0:USTF0",1770597121426,32.18544872,86.865,86.781,10.92142956]
["bitfinex-derivatives","SOLF0:USTF0",1770597121626,32.18544872,86.865,86.801,10.91769708]
["bitfinex-derivatives","SOLF0:USTF0",1770597122728,32.18544872,86.865,86.806,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770597122924,10.3658,86.883,86.811,11.00897612]
["bitfinex-derivatives","SOLF0:USTF0",1770597123130,32.18544872,86.905,86.831,11.00897612]
["bitfinex-derivatives","SOLF0:USTF0",1770597123527,32.18544872,86.905,86.835,10.90571964]
["bitfinex-derivatives","SOLF0:USTF0",1770597124626,32.18544872,86.922,86.851,10.52688161]
["bitfinex-derivatives","SOLF0:USTF0",1770597125024,32.18544872,86.922,86.852,10.52688161]
["bitfinex-derivatives","SOLF0:USTF0",1770597125530,32.18544872,86.946,86.871,10.4309594]
["bitfinex-derivatives","SOLF0:USTF0",1770597126121,32.18544872,86.944,86.871,10.4309594]
["bitfinex-derivatives","SOLF0:USTF0",1770597126322,32.18544872,86.944,86.852,10.42753873]
["bitfinex-derivatives","SOLF0:USTF0",1770597127926,32.18544872,86.927,86.852,10.42753873]
["bitfinex-derivatives","SOLF0:USTF0",1770597128521,32.18544872,86.927,86.853,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770597128724,32.18544872,86.927,86.854,10.80279458]
["bitfinex-derivatives","SOLF0:USTF0",1770597129033,32.18544872,86.949,86.881,10.80279458]
["bitfinex-derivatives","SOLF0:USTF0",1770597130027,32.18544872,86.977,86.899,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770597131136,32.18544872,86.967,86.884,10.27629605]
["bitfinex-derivatives","SOLF0:USTF0",1770597131533,32.18544872,86.964,86.887,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770597131932,32.18544872,86.964,86.884,10.27629605]
["bitfinex-derivatives","SOLF0:USTF0",1770597132236,9.09100414,86.99,86.857,10.18245946]
["bitfinex-derivatives","SOLF0:USTF0",1770597132237,32.18544872,86.962,86.857,10.18245946]
["bitfinex-derivatives","SOLF0:USTF0",1770597132537,32.18544872,86.962,86.83,9.09100414]
["bitfinex-derivatives","SOLF0:USTF0",1770597132538,32.18544872,86.949,86.831,10.09340143]
["bitfinex-derivatives","SOLF0:USTF0",1770597133740,32.18544872,86.932,86.846,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770597134240,32.18544872,86.932,86.847,9.87595894]
["bitfinex-derivatives","SOLF0:USTF0",1770597134538,32.18544872,86.932,86.851,9.78961933]
["bitfinex-derivatives","SOLF0:USTF0",1770597135128,30.56351114,86.929,86.851,9.78961933]
["bitfinex-derivatives","SOLF0:USTF0",1770597136747,30.56351114,86.929,86.83,9.09100414]
["bitfinex-derivatives","SOLF0:USTF0",1770597136748,28.75389508,86.926,86.855,9.83599891]
["bitfinex-derivatives","SOLF0:USTF0",1770597137240,28.75389508,86.923,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770597138032,28.75389508,86.923,86.844,20.12091752]
["bitfinex-derivatives","SOLF0:USTF0",1770597138240,28.75389508,86.923,86.847,9.75051752]
["bitfinex-derivatives","SOLF0:USTF0",1770597138432,28.75389508,86.923,86.85,9.09100414]
["bitfinex-derivatives","SOLF0:USTF0",1770597138631,28.75389508,86.923,86.851,9.7305829]
["bitfinex-derivatives","SOLF0:USTF0",1770597139028,28.75389508,86.92,86.851,20.1000829]
["bitfinex-derivatives","SOLF0:USTF0",1770597139237,28.75389508,86.92,86.851,9.7305829]
["bitfinex-derivatives","SOLF0:USTF0",1770597139445,28.75389508,86.92,86.831,9.6506713]
["bitfinex-derivatives","SOLF0:USTF0",1770597140241,28.75389508,86.907,86.839,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770597141047,28.75389508,86.905,86.831,9.6506713]
["bitfinex-derivatives","SOLF0:USTF0",1770597141642,28.75389508,86.903,86.831,9.6506713]
["bitfinex-derivatives","SOLF0:USTF0",1770597142131,28.75389508,86.9,86.831,9.6506713]
["bitfinex-derivatives","SOLF0:USTF0",1770597144233,28.75389508,86.917,86.831,9.6506713]
["bitfinex-derivatives","SOLF0:USTF0",1770597145834,28.75389508,86.914,86.841,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770597146634,28.75389508,86.901,86.831,9.6506713]
["bitfinex-derivatives","SOLF0:USTF0",1770597146835,9.09100414,86.94,86.813,9.13338107]
["bitfinex-derivatives","SOLF0:USTF0",1770597146836,28.75389508,86.899,86.813,9.13338107]
["bitfinex-derivatives","SOLF0:USTF0",1770597147547,28.75389508,86.886,86.813,9.13338107]
["bitfinex-derivatives","SOLF0:USTF0",1770597148334,28.75389508,86.886,86.825,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770597148541,28.75389508,86.886,86.813,9.13338107]
["bitfinex-derivatives","SOLF0:USTF0",1770597148740,28.75389508,86.886,86.759,161.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770597148741,28.75389508,86.886,86.791,8.93625075]
["bitfinex-derivatives","SOLF0:USTF0",1770597149244,28.75389508,86.874,86.791,8.93625075]
["bitfinex-derivatives","SOLF0:USTF0",1770597150348,28.75389508,86.874,86.81,19.1656861]
["bitfinex-derivatives","SOLF0:USTF0",1770597150844,28.75389508,86.874,86.821,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770597151250,28.75389508,86.874,86.81,17.88229024]
["bitfinex-derivatives","SOLF0:USTF0",1770597151456,28.75389508,86.874,86.8,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770597152753,28.75389508,86.869,86.8,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770597154447,28.75389508,86.867,86.8,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770597155849,28.75389508,86.865,86.8,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770597156056,28.75389508,86.865,86.79,19.35986176]
["bitfinex-derivatives","SOLF0:USTF0",1770597156253,28.75389508,86.865,86.772,8.55151567]
["bitfinex-derivatives","SOLF0:USTF0",1770597157857,28.75389508,86.847,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770597158350,9.09100414,86.88,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770597158351,28.75389508,86.845,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770597158753,28.75389508,86.845,86.75,9.09100414]
["bitfinex-derivatives","SOLF0:USTF0",1770597158754,28.75389508,86.845,86.769,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770597158959,28.75389508,86.845,86.705,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770597158960,28.75389508,86.817,86.738,8.47520796]
["bitfinex-derivatives","SOLF0:USTF0",1770597159959,28.75389508,86.817,86.746,8.40950771]
["bitfinex-derivatives","SOLF0:USTF0",1770597160160,28.75389508,86.859,86.771,8.40950771]
["bitfinex-derivatives","SOLF0:USTF0",1770597160851,28.75389508,86.851,86.773,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770597161958,28.75389508,86.843,86.773,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770597162557,28.75389508,86.843,86.78,7.99987131]
["bitfinex-derivatives","SOLF0:USTF0",1770597163859,28.75389508,86.843,86.79,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770597165562,28.75389508,86.843,86.78,7.99987131]
["bitfinex-derivatives","SOLF0:USTF0",1770597165961,28.75389508,86.843,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770597169161,28.43401644,86.84,86.75,9.09100414]
["bitfinex-derivatives","SOLF0:USTF0",1770597169361,28.43401644,86.839,86.75,9.09100414]
["bitfinex-derivatives","SOLF0:USTF0",1770597170765,28.43401644,86.815,86.751,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770597173565,28.43401644,86.815,86.756,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770597174763,9.09100414,86.84,86.734,7.45258031]
["bitfinex-derivatives","SOLF0:USTF0",1770597174764,28.43401644,86.812,86.734,7.45258031]
["bitfinex-derivatives","SOLF0:USTF0",1770597175066,28.43401644,86.812,86.717,7.45258031]
["bitfinex-derivatives","SOLF0:USTF0",1770597175767,28.43401644,86.797,86.735,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770597176559,28.43401644,86.793,86.725,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770597177470,28.43401644,86.793,86.734,7.73403938]
["bitfinex-derivatives","SOLF0:USTF0",1770597179767,28.43401644,86.793,86.735,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770597180371,28.43401644,86.849,86.746,7.32134556]
["bitfinex-derivatives","SOLF0:USTF0",1770597180565,28.43401644,86.849,86.761,7.02866814]
["bitfinex-derivatives","SOLF0:USTF0",1770597181971,28.43401644,86.832,86.763,6.92739715]
["bitfinex-derivatives","SOLF0:USTF0",1770597182563,28.43401644,86.832,86.786,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770597185371,28.43401644,86.832,86.781,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1770597185776,28.43401644,86.832,86.782,6.51080089]
["bitfinex-derivatives","SOLF0:USTF0",1770597186173,28.43401644,86.832,86.789,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770597193778,28.43401644,86.832,86.77,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597193779,10.64333716,86.932,86.8,22.76105626]
["bitfinex-derivatives","SOLF0:USTF0",1770597193984,9.09879484,86.9,86.79,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597194283,9.09879484,86.9,86.798,22.76105626]
["bitfinex-derivatives","SOLF0:USTF0",1770597194284,10.367,86.873,86.798,22.76105626]
["bitfinex-derivatives","SOLF0:USTF0",1770597194884,10.3658,86.883,86.804,22.7968426]
["bitfinex-derivatives","SOLF0:USTF0",1770597195481,10.3658,86.883,86.817,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770597195682,10.3658,86.883,86.818,22.63576303]
["bitfinex-derivatives","SOLF0:USTF0",1770597195875,28.03759558,86.882,86.818,22.63576303]
["bitfinex-derivatives","SOLF0:USTF0",1770597196682,28.03759558,86.882,86.82,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770597197790,28.03759558,86.882,86.83,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770597198790,28.03759558,86.882,86.821,22.44507256]
["bitfinex-derivatives","SOLF0:USTF0",1770597199690,28.24869757,86.871,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770597200785,28.24869757,86.867,86.802,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770597201487,28.24869757,86.867,86.79,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597201691,28.24869757,86.867,86.792,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770597202688,28.24869757,86.852,86.792,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770597204493,28.24869757,86.852,86.77,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597204494,28.24869757,86.887,86.821,22.3000658]
["bitfinex-derivatives","SOLF0:USTF0",1770597204896,28.24869757,86.887,86.841,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770597207002,28.24869757,86.887,86.85,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770597207686,28.24869757,86.922,86.86,30.39086558]
["bitfinex-derivatives","SOLF0:USTF0",1770597207994,28.24869757,86.922,86.86,21.29207074]
["bitfinex-derivatives","SOLF0:USTF0",1770597209698,28.24869757,86.922,86.861,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770597212999,28.24869757,86.922,86.86,30.39086558]
["bitfinex-derivatives","SOLF0:USTF0",1770597213195,28.24869757,86.922,86.86,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597213400,28.24869757,86.922,86.799,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770597213401,28.24869757,86.922,86.83,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597213899,28.24869757,86.897,86.831,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770597214095,28.24869757,86.897,86.832,21.19889915]
["bitfinex-derivatives","SOLF0:USTF0",1770597215700,28.24869757,86.897,86.839,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770597217608,28.24869757,86.897,86.845,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1770597217807,28.24869757,86.897,86.845,31.87156472]
["bitfinex-derivatives","SOLF0:USTF0",1770597219110,28.24869757,86.897,86.848,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770597219407,28.24869757,86.897,86.849,21.25248713]
["bitfinex-derivatives","SOLF0:USTF0",1770597219809,28.24869757,86.919,86.851,21.22145327]
["bitfinex-derivatives","SOLF0:USTF0",1770597220714,28.24869757,86.919,86.853,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770597221008,28.24869757,86.919,86.854,20.95098597]
["bitfinex-derivatives","SOLF0:USTF0",1770597222414,28.24869757,86.919,86.866,31.25914935]
["bitfinex-derivatives","SOLF0:USTF0",1770597223113,28.24869757,86.919,86.866,20.89144935]
["bitfinex-derivatives","SOLF0:USTF0",1770597227111,28.24869757,86.919,86.874,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770597229419,28.24869757,86.919,86.866,20.89144935]
["bitfinex-derivatives","SOLF0:USTF0",1770597229623,28.24869757,86.919,86.851,20.7660951]
["bitfinex-derivatives","SOLF0:USTF0",1770597230717,28.24869757,86.919,86.875,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770597230914,28.24869757,86.919,86.875,30.96931086]
["bitfinex-derivatives","SOLF0:USTF0",1770597232115,28.57401326,86.952,86.891,20.57574925]
["bitfinex-derivatives","SOLF0:USTF0",1770597232315,28.57401326,86.952,86.89,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597232316,28.57401326,86.999,86.911,20.54877156]
["bitfinex-derivatives","SOLF0:USTF0",1770597232519,28.57401326,86.998,86.931,20.54877156]
["bitfinex-derivatives","SOLF0:USTF0",1770597233335,28.57401326,86.998,86.943,20.99209594]
["bitfinex-derivatives","SOLF0:USTF0",1770597233523,28.57401326,87.017,86.95,9.09879484]
["bitfinex-derivatives","SOLF0:USTF0",1770597233721,28.57401326,87.017,86.951,20.99124884]
["bitfinex-derivatives","SOLF0:USTF0",1770597234228,28.57401326,87.059,86.951,20.99124884]
["bitfinex-derivatives","SOLF0:USTF0",1770597234430,28.57401326,87.059,86.971,20.96476594]
["bitfinex-derivatives","SOLF0:USTF0",1770597234819,10.346,87.05,86.971,20.96476594]
["bitfinex-derivatives","SOLF0:USTF0",1770597235021,28.57401326,87.049,86.971,20.96476594]
["bitfinex-derivatives","SOLF0:USTF0",1770597235728,28.57401326,87.049,86.975,19.30958466]
["bitfinex-derivatives","SOLF0:USTF0",1770597239120,28.57401326,87.049,86.962,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770597239323,28.57401326,87.049,86.95,19.45649484]
["bitfinex-derivatives","SOLF0:USTF0",1770597239719,28.57401326,87.049,86.95,39.68366123]
["bitfinex-derivatives","SOLF0:USTF0",1770597240625,28.57401326,87.049,86.958,20.17419908]
["bitfinex-derivatives","SOLF0:USTF0",1770597241822,28.57401326,87.049,86.976,20.10902835]
["bitfinex-derivatives","SOLF0:USTF0",1770597244223,28.57401326,87.087,86.991,18.97387045]
["bitfinex-derivatives","SOLF0:USTF0",1770597244919,28.57401326,87.059,87.0,3.38068471]
["bitfinex-derivatives","SOLF0:USTF0",1770597245330,3.38068471,87.06,86.916,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770597245331,28.57401326,87.039,86.98,3.38068471]
["bitfinex-derivatives","SOLF0:USTF0",1770597245630,28.57401326,87.039,87.0,3.38068471]
["bitfinex-derivatives","SOLF0:USTF0",1770597246026,28.57401326,87.039,87.01,3.38068471]
["bitfinex-derivatives","SOLF0:USTF0",1770597246423,28.57401326,87.039,86.98,3.38068471]
["bitfinex-derivatives","SOLF0:USTF0",1770597246929,28.57401326,87.039,86.973,19.35650826]
["bitfinex-derivatives","SOLF0:USTF0",1770597247525,28.57401326,87.039,86.957,19.61085923]
["bitfinex-derivatives","SOLF0:USTF0",1770597247926,28.57401326,87.035,86.957,19.61085923]
["bitfinex-derivatives","SOLF0:USTF0",1770597248730,28.57401326,87.021,86.95,9.059586]
["bitfinex-derivatives","SOLF0:USTF0",1770597248925,28.57401326,87.021,86.942,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770597249238,28.57401326,87.019,86.93,9.059586]
["bitfinex-derivatives","SOLF0:USTF0",1770597250735,28.57401326,87.0,86.931,18.79982843]
["bitfinex-derivatives","SOLF0:USTF0",1770597252441,28.57401326,86.994,86.931,18.79982843]
["bitfinex-derivatives","SOLF0:USTF0",1770597253237,28.57401326,86.994,86.934,17.02833312]
["bitfinex-derivatives","SOLF0:USTF0",1770597255535,26.81737047,86.991,86.934,17.02833312]
["bitfinex-derivatives","SOLF0:USTF0",1770597257440,27.537433,86.988,86.934,17.02833312]
["bitfinex-derivatives","SOLF0:USTF0",1770597265336,27.537433,87.021,86.951,16.99398732]
["bitfinex-derivatives","SOLF0:USTF0",1770597265736,27.537433,87.021,86.958,16.99442703]
["bitfinex-derivatives","SOLF0:USTF0",1770597266743,27.537433,87.021,86.95,9.059586]
["bitfinex-derivatives","SOLF0:USTF0",1770597267335,27.537433,87.017,86.951,16.34833235]
["bitfinex-derivatives","SOLF0:USTF0",1770597268050,27.537433,87.017,86.963,16.34912189]
["bitfinex-derivatives","SOLF0:USTF0",1770597268236,10.3485,87.028,86.95,9.059586]
["bitfinex-derivatives","SOLF0:USTF0",1770597268237,27.537433,87.028,86.971,16.34912189]
["bitfinex-derivatives","SOLF0:USTF0",1770597269338,27.537433,87.044,86.975,16.60719651]
["bitfinex-derivatives","SOLF0:USTF0",1770597270734,27.537433,87.044,86.982,16.42813412]
["bitfinex-derivatives","SOLF0:USTF0",1770597271738,27.537433,87.044,86.952,16.39335372]
["bitfinex-derivatives","SOLF0:USTF0",1770597272736,27.537433,87.04,86.966,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770597273740,27.537433,87.037,86.966,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770597273936,27.537433,87.037,86.971,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770597274141,27.537433,87.037,86.972,16.29297321]
["bitfinex-derivatives","SOLF0:USTF0",1770597275843,27.537433,87.037,86.975,16.36662355]
["bitfinex-derivatives","SOLF0:USTF0",1770597276446,27.537433,87.037,86.964,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770597277250,27.537433,87.037,86.964,26.59331421]
["bitfinex-derivatives","SOLF0:USTF0",1770597277851,27.537433,87.034,86.964,26.59331421]
["bitfinex-derivatives","SOLF0:USTF0",1770597278052,27.537433,87.034,86.964,16.23721421]
["bitfinex-derivatives","SOLF0:USTF0",1770597279756,27.537433,87.032,86.964,16.23721421]
["bitfinex-derivatives","SOLF0:USTF0",1770597281061,27.537433,87.029,86.964,16.23721421]
["bitfinex-derivatives","SOLF0:USTF0",1770597281448,27.537433,87.028,86.964,16.23721421]
["bitfinex-derivatives","SOLF0:USTF0",1770597284759,27.537433,87.039,86.97,16.55457938]
["bitfinex-derivatives","SOLF0:USTF0",1770597284960,27.537433,87.039,86.971,16.55457938]
["bitfinex-derivatives","SOLF0:USTF0",1770597285760,25.80746678,87.037,86.971,16.55457938]
["bitfinex-derivatives","SOLF0:USTF0",1770597286866,25.80746678,87.037,86.972,16.36956852]
["bitfinex-derivatives","SOLF0:USTF0",1770597289263,25.80746678,87.035,86.972,16.36956852]
["bitfinex-derivatives","SOLF0:USTF0",1770597289468,25.80746678,87.035,86.956,16.74214959]
["bitfinex-derivatives","SOLF0:USTF0",1770597290171,25.80746678,87.023,86.959,16.74219444]
["bitfinex-derivatives","SOLF0:USTF0",1770597290861,25.80746678,87.023,86.97,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597291573,25.80746678,87.023,86.98,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597292765,25.80746678,87.023,86.97,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597293466,25.80746678,87.019,86.96,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597294773,25.80746678,86.999,86.94,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597295367,25.80746678,86.988,86.93,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597295567,25.80746678,86.979,86.92,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597295771,25.80746678,86.969,86.91,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597296075,25.80746678,86.987,86.93,3.38316959]
["bitfinex-derivatives","SOLF0:USTF0",1770597296569,25.80746678,86.987,86.921,16.53405934]
["bitfinex-derivatives","SOLF0:USTF0",1770597298665,25.80746678,86.987,86.923,16.41079059]
["bitfinex-derivatives","SOLF0:USTF0",1770597299675,25.80746678,86.987,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770597299866,25.80746678,86.987,86.925,16.38595872]
["bitfinex-derivatives","SOLF0:USTF0",1770597300773,25.80746678,86.987,86.926,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770597300975,25.80746678,86.985,86.909,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597301175,25.80746678,86.985,86.898,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597301376,25.80746678,86.985,86.895,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597302171,25.80746678,86.956,86.894,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597302375,25.80746678,86.956,86.878,16.35495588]
["bitfinex-derivatives","SOLF0:USTF0",1770597303482,25.80746678,86.94,86.878,16.35495588]
["bitfinex-derivatives","SOLF0:USTF0",1770597303678,25.80746678,86.94,86.881,16.05019048]
["bitfinex-derivatives","SOLF0:USTF0",1770597305175,25.80746678,86.958,86.881,16.05019048]
["bitfinex-derivatives","SOLF0:USTF0",1770597305984,25.80746678,86.954,86.881,16.05019048]
["bitfinex-derivatives","SOLF0:USTF0",1770597306474,25.80746678,86.954,86.885,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770597306678,25.80746678,86.954,86.886,16.93382347]
["bitfinex-derivatives","SOLF0:USTF0",1770597306877,25.80746678,86.954,86.828,20.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770597306878,25.80746678,86.954,86.901,16.93382347]
["bitfinex-derivatives","SOLF0:USTF0",1770597307085,25.80746678,86.999,86.901,16.93382347]
["bitfinex-derivatives","SOLF0:USTF0",1770597307780,25.80746678,86.977,86.901,16.93382347]
["bitfinex-derivatives","SOLF0:USTF0",1770597308580,25.80746678,86.972,86.901,16.93382347]
["bitfinex-derivatives","SOLF0:USTF0",1770597309781,25.80746678,86.969,86.901,16.93382347]
["bitfinex-derivatives","SOLF0:USTF0",1770597312287,25.80746678,86.969,86.9,9.07802978]
["bitfinex-derivatives","SOLF0:USTF0",1770597312288,25.80746678,86.969,86.903,16.22171339]
["bitfinex-derivatives","SOLF0:USTF0",1770597313796,25.80746678,86.969,86.906,26.79186611]
["bitfinex-derivatives","SOLF0:USTF0",1770597316004,25.80746678,86.969,86.907,16.22917653]
["bitfinex-derivatives","SOLF0:USTF0",1770597316799,25.98210933,86.966,86.885,16.16919181]
["bitfinex-derivatives","SOLF0:USTF0",1770597317000,25.98210933,86.959,86.9,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597317700,25.98210933,86.959,86.91,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597319401,25.98210933,86.959,86.9,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597324509,25.98210933,86.959,86.9,19.29840884]
["bitfinex-derivatives","SOLF0:USTF0",1770597324705,25.98210933,86.976,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597324912,25.98210933,86.976,86.94,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597326312,25.98210933,86.976,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597327013,25.98210933,86.976,86.94,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597327415,25.98210933,86.992,86.95,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597330819,25.98210933,86.989,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597331717,36.33530933,86.989,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597332011,25.98210933,86.988,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597338511,25.98210933,86.986,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597339117,25.98210933,86.984,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597339524,25.98210933,86.984,86.883,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770597339525,25.98210933,86.984,86.94,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597339726,25.98210933,86.984,86.95,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597340825,25.98210933,87.003,86.95,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597341520,25.98210933,87.003,86.97,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597342124,25.98210933,87.003,86.919,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770597342125,25.98210933,87.003,86.937,43.94554246]
["bitfinex-derivatives","SOLF0:USTF0",1770597342317,25.98210933,86.989,86.93,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597342718,25.98210933,86.985,86.92,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597342922,2.00089695,87.061,86.91,18.6525945]
["bitfinex-derivatives","SOLF0:USTF0",1770597342923,25.98210933,86.979,86.91,22.04176045]
["bitfinex-derivatives","SOLF0:USTF0",1770597343229,25.98210933,86.923,86.88,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597343524,25.98210933,86.923,86.87,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597344124,25.98210933,86.923,86.88,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597344323,25.98210933,86.923,86.862,18.6525945]
["bitfinex-derivatives","SOLF0:USTF0",1770597344324,25.98210933,86.923,86.87,3.38916595]
["bitfinex-derivatives","SOLF0:USTF0",1770597344927,25.98210933,86.923,86.862,18.6525945]
["bitfinex-derivatives","SOLF0:USTF0",1770597346329,9.08324025,87.0,86.84,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597346330,24.49050862,86.922,86.84,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597346631,24.49050862,86.919,86.831,19.37580731]
["bitfinex-derivatives","SOLF0:USTF0",1770597347027,24.49050862,86.903,86.831,19.37580731]
["bitfinex-derivatives","SOLF0:USTF0",1770597348424,24.49050862,86.903,86.775,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770597348425,24.49050862,86.888,86.818,19.17131179]
["bitfinex-derivatives","SOLF0:USTF0",1770597349735,24.49050862,86.886,86.818,19.17131179]
["bitfinex-derivatives","SOLF0:USTF0",1770597350537,24.49050862,86.883,86.818,19.17131179]
["bitfinex-derivatives","SOLF0:USTF0",1770597351337,24.49050862,86.881,86.803,19.30547272]
["bitfinex-derivatives","SOLF0:USTF0",1770597351932,24.49050862,86.876,86.803,19.30547272]
["bitfinex-derivatives","SOLF0:USTF0",1770597352136,24.49050862,86.876,86.787,19.30511183]
["bitfinex-derivatives","SOLF0:USTF0",1770597353840,24.49050862,86.859,86.787,19.30511183]
["bitfinex-derivatives","SOLF0:USTF0",1770597355032,24.49050862,86.854,86.787,19.30511183]
["bitfinex-derivatives","SOLF0:USTF0",1770597355437,24.49050862,86.85,86.787,19.30511183]
["bitfinex-derivatives","SOLF0:USTF0",1770597356545,24.49050862,86.848,86.787,19.30511183]
["bitfinex-derivatives","SOLF0:USTF0",1770597357939,24.49050862,86.848,86.791,19.06172057]
["bitfinex-derivatives","SOLF0:USTF0",1770597364644,24.49050862,86.848,86.73,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1770597364948,24.49050862,86.826,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597365138,9.10916694,86.81,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597365341,24.49050862,86.79,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597369051,10.3741,86.814,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597369248,24.49050862,86.813,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597370750,24.49050862,86.81,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597371348,24.49050862,86.804,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597372755,24.49050862,86.802,86.731,18.75804155]
["bitfinex-derivatives","SOLF0:USTF0",1770597374352,24.49050862,86.802,86.733,19.4298344]
["bitfinex-derivatives","SOLF0:USTF0",1770597375253,24.49050862,86.802,86.741,19.52713703]
["bitfinex-derivatives","SOLF0:USTF0",1770597376455,24.49050862,86.802,86.744,19.46573884]
["bitfinex-derivatives","SOLF0:USTF0",1770597376658,25.19689612,86.817,86.761,19.16129172]
["bitfinex-derivatives","SOLF0:USTF0",1770597377652,25.19689612,86.817,86.747,19.1483151]
["bitfinex-derivatives","SOLF0:USTF0",1770597377852,25.19689612,86.813,86.719,19.1483151]
["bitfinex-derivatives","SOLF0:USTF0",1770597378052,25.19689612,86.813,86.721,19.1483151]
["bitfinex-derivatives","SOLF0:USTF0",1770597378452,25.19689612,86.8,86.722,19.13583606]
["bitfinex-derivatives","SOLF0:USTF0",1770597379755,25.19689612,86.8,86.726,19.14046977]
["bitfinex-derivatives","SOLF0:USTF0",1770597380657,25.19689612,86.789,86.728,19.19560277]
["bitfinex-derivatives","SOLF0:USTF0",1770597383162,25.19689612,86.784,86.728,19.19560277]
["bitfinex-derivatives","SOLF0:USTF0",1770597383655,25.19689612,86.78,86.728,19.19560277]
["bitfinex-derivatives","SOLF0:USTF0",1770597387362,25.19689612,86.822,86.728,19.19560277]
["bitfinex-derivatives","SOLF0:USTF0",1770597388568,25.19689612,86.815,86.728,19.19560277]
["bitfinex-derivatives","SOLF0:USTF0",1770597388769,25.19689612,86.809,86.714,19.09365375]
["bitfinex-derivatives","SOLF0:USTF0",1770597389567,25.19689612,86.809,86.72,19.08276217]
["bitfinex-derivatives","SOLF0:USTF0",1770597390764,25.19689612,86.809,86.724,19.15652502]
["bitfinex-derivatives","SOLF0:USTF0",1770597391671,25.19689612,86.809,86.731,19.14557388]
["bitfinex-derivatives","SOLF0:USTF0",1770597393666,25.19689612,86.809,86.718,2.00003448]
["bitfinex-derivatives","SOLF0:USTF0",1770597394774,25.19689612,86.807,86.718,2.00003448]
["bitfinex-derivatives","SOLF0:USTF0",1770597394974,25.19689612,86.807,86.719,19.0494088]
["bitfinex-derivatives","SOLF0:USTF0",1770597395370,25.19689612,86.801,86.719,19.0494088]
["bitfinex-derivatives","SOLF0:USTF0",1770597395575,25.19689612,86.789,86.7,19.03917146]
["bitfinex-derivatives","SOLF0:USTF0",1770597395770,25.19689612,86.782,86.69,9.10916694]
["bitfinex-derivatives","SOLF0:USTF0",1770597395975,25.19689612,86.769,86.69,2.00616839]
["bitfinex-derivatives","SOLF0:USTF0",1770597396164,25.19689612,86.769,86.685,19.03889203]
["bitfinex-derivatives","SOLF0:USTF0",1770597397677,25.19689612,86.766,86.685,19.03889203]
["bitfinex-derivatives","SOLF0:USTF0",1770597398670,25.19689612,86.76,86.685,19.03889203]
["bitfinex-derivatives","SOLF0:USTF0",1770597399376,25.19689612,86.76,86.67,9.10916694]
["bitfinex-derivatives","SOLF0:USTF0",1770597399776,25.19689612,86.76,86.671,19.59807369]
["bitfinex-derivatives","SOLF0:USTF0",1770597401074,25.19689612,86.76,86.677,19.69534407]
["bitfinex-derivatives","SOLF0:USTF0",1770597402774,25.19689612,86.76,86.681,19.97067577]
["bitfinex-derivatives","SOLF0:USTF0",1770597404273,25.19689612,86.758,86.681,19.97067577]
["bitfinex-derivatives","SOLF0:USTF0",1770597405682,23.83058479,86.754,86.681,19.97067577]
["bitfinex-derivatives","SOLF0:USTF0",1770597406576,23.83058479,86.751,86.681,19.97067577]
["bitfinex-derivatives","SOLF0:USTF0",1770597408179,23.83058479,86.751,86.67,9.10916694]
["bitfinex-derivatives","SOLF0:USTF0",1770597408180,23.83058479,86.749,86.683,19.74046783]
["bitfinex-derivatives","SOLF0:USTF0",1770597409786,23.83058479,86.749,86.687,19.68029245]
["bitfinex-derivatives","SOLF0:USTF0",1770597417184,23.83058479,86.745,86.687,19.68029245]
["bitfinex-derivatives","SOLF0:USTF0",1770597418387,23.83058479,86.745,86.649,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597418591,23.83058479,86.745,86.645,19.62451364]
["bitfinex-derivatives","SOLF0:USTF0",1770597418993,23.83058479,86.71,86.645,19.62451364]
["bitfinex-derivatives","SOLF0:USTF0",1770597420290,23.83058479,86.696,86.63,2.00761509]
["bitfinex-derivatives","SOLF0:USTF0",1770597420495,23.83058479,86.696,86.629,19.59019671]
["bitfinex-derivatives","SOLF0:USTF0",1770597421290,23.83058479,86.692,86.629,19.59019671]
["bitfinex-derivatives","SOLF0:USTF0",1770597421587,23.83058479,86.692,86.611,20.06614677]
["bitfinex-derivatives","SOLF0:USTF0",1770597421787,23.83058479,86.75,86.671,20.06363378]
["bitfinex-derivatives","SOLF0:USTF0",1770597421991,23.83058479,86.75,86.691,20.06363378]
["bitfinex-derivatives","SOLF0:USTF0",1770597422395,23.83058479,86.767,86.691,20.06363378]
["bitfinex-derivatives","SOLF0:USTF0",1770597422583,23.83058479,86.767,86.711,20.01589097]
["bitfinex-derivatives","SOLF0:USTF0",1770597423687,23.83058479,86.767,86.683,19.89439795]
["bitfinex-derivatives","SOLF0:USTF0",1770597423999,23.83058479,86.767,86.665,19.89439795]
["bitfinex-derivatives","SOLF0:USTF0",1770597424389,23.83058479,86.767,86.671,19.84768458]
["bitfinex-derivatives","SOLF0:USTF0",1770597424792,23.83058479,86.764,86.671,19.84768458]
["bitfinex-derivatives","SOLF0:USTF0",1770597425197,23.83058479,86.764,86.654,17.0062898]
["bitfinex-derivatives","SOLF0:USTF0",1770597425794,23.83058479,86.746,86.654,17.0062898]
["bitfinex-derivatives","SOLF0:USTF0",1770597425997,23.83058479,86.746,86.67,9.10916694]
["bitfinex-derivatives","SOLF0:USTF0",1770597426292,23.83058479,86.746,86.67,26.06955544]
["bitfinex-derivatives","SOLF0:USTF0",1770597426886,23.83058479,86.746,86.67,16.9603885]
["bitfinex-derivatives","SOLF0:USTF0",1770597428793,23.83058479,86.728,86.631,18.8027798]
["bitfinex-derivatives","SOLF0:USTF0",1770597429292,23.83058479,86.728,86.651,18.8027798]
["bitfinex-derivatives","SOLF0:USTF0",1770597431697,23.83058479,86.709,86.614,17.48991561]
["bitfinex-derivatives","SOLF0:USTF0",1770597432711,23.83058479,86.681,86.614,17.48991561]
["bitfinex-derivatives","SOLF0:USTF0",1770597433300,23.83058479,86.678,86.614,17.48991561]
["bitfinex-derivatives","SOLF0:USTF0",1770597434196,23.83058479,86.678,86.575,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597434197,23.83058479,86.671,86.595,17.1540974]
["bitfinex-derivatives","SOLF0:USTF0",1770597434705,10.3919,86.665,86.595,17.1540974]
["bitfinex-derivatives","SOLF0:USTF0",1770597434890,23.83058479,86.664,86.595,17.1540974]
["bitfinex-derivatives","SOLF0:USTF0",1770597437607,24.62765195,86.663,86.595,17.1540974]
["bitfinex-derivatives","SOLF0:USTF0",1770597438801,24.62765195,86.659,86.595,17.1540974]
["bitfinex-derivatives","SOLF0:USTF0",1770597444000,24.62765195,86.659,86.601,18.82695246]
["bitfinex-derivatives","SOLF0:USTF0",1770597445509,24.62765195,86.659,86.59,9.1241572]
["bitfinex-derivatives","SOLF0:USTF0",1770597446311,24.62765195,86.659,86.59,27.14939673]
["bitfinex-derivatives","SOLF0:USTF0",1770597447501,24.62765195,86.657,86.574,17.66643137]
["bitfinex-derivatives","SOLF0:USTF0",1770597448399,24.62765195,86.654,86.575,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770597449202,24.62765195,86.654,86.57,11.13328487]
["bitfinex-derivatives","SOLF0:USTF0",1770597449203,24.62765195,86.654,86.585,28.47892103]
["bitfinex-derivatives","SOLF0:USTF0",1770597451612,24.62765195,86.654,86.585,18.07752103]
["bitfinex-derivatives","SOLF0:USTF0",1770597451911,24.62765195,86.651,86.56,18.0624286]
["bitfinex-derivatives","SOLF0:USTF0",1770597452708,24.62765195,86.638,86.56,18.0624286]
["bitfinex-derivatives","SOLF0:USTF0",1770597452902,24.62765195,86.629,86.57,3.41496533]
["bitfinex-derivatives","SOLF0:USTF0",1770597454303,24.62765195,86.629,86.55,2.0094177]
["bitfinex-derivatives","SOLF0:USTF0",1770597454304,24.62765195,86.629,86.59,3.41496533]
["bitfinex-derivatives","SOLF0:USTF0",1770597454703,24.62765195,86.649,86.6,3.41496533]
["bitfinex-derivatives","SOLF0:USTF0",1770597454908,24.62765195,86.649,86.59,17.84900599]
["bitfinex-derivatives","SOLF0:USTF0",1770597455714,24.62765195,86.672,86.59,17.84900599]
["bitfinex-derivatives","SOLF0:USTF0",1770597457410,24.62765195,86.67,86.59,17.84900599]
["bitfinex-derivatives","SOLF0:USTF0",1770597457614,24.62765195,86.669,86.58,9.14008145]
["bitfinex-derivatives","SOLF0:USTF0",1770597458011,24.62765195,86.644,86.58,9.14008145]
["bitfinex-derivatives","SOLF0:USTF0",1770597458518,24.62765195,86.644,86.574,17.39288546]
["bitfinex-derivatives","SOLF0:USTF0",1770597459509,24.62765195,86.644,86.521,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770597459510,24.62765195,86.669,86.581,17.18490184]
["bitfinex-derivatives","SOLF0:USTF0",1770597460215,10.3919,86.665,86.587,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770597460411,35.01955195,86.665,86.588,17.18407677]
["bitfinex-derivatives","SOLF0:USTF0",1770597461215,35.01955195,86.665,86.601,17.43569021]
["bitfinex-derivatives","SOLF0:USTF0",1770597462613,9.14008145,86.71,86.601,17.43569021]
["bitfinex-derivatives","SOLF0:USTF0",1770597462614,10.3901,86.68,86.601,17.43569021]
["bitfinex-derivatives","SOLF0:USTF0",1770597463009,24.62765195,86.679,86.601,17.43569021]
["bitfinex-derivatives","SOLF0:USTF0",1770597463220,24.62765195,86.651,86.59,17.35808324]
["bitfinex-derivatives","SOLF0:USTF0",1770597463814,24.62765195,86.637,86.58,9.14008145]
["bitfinex-derivatives","SOLF0:USTF0",1770597464317,24.62765195,86.634,86.581,17.29946701]
["bitfinex-derivatives","SOLF0:USTF0",1770597468816,25.34103374,86.629,86.561,17.15786066]
["bitfinex-derivatives","SOLF0:USTF0",1770597469726,25.34103374,86.629,86.563,17.13040275]
["bitfinex-derivatives","SOLF0:USTF0",1770597470730,25.34103374,86.629,86.565,17.29053449]
["bitfinex-derivatives","SOLF0:USTF0",1770597471519,25.34103374,86.629,86.567,17.26453715]
["bitfinex-derivatives","SOLF0:USTF0",1770597472119,25.34103374,86.629,86.57,17.26358696]
["bitfinex-derivatives","SOLF0:USTF0",1770597472726,25.34103374,86.629,86.572,17.20430426]
["bitfinex-derivatives","SOLF0:USTF0",1770597473516,25.34103374,86.654,86.574,17.17867626]
["bitfinex-derivatives","SOLF0:USTF0",1770597474326,25.34103374,86.654,86.579,17.17775603]
["bitfinex-derivatives","SOLF0:USTF0",1770597474720,25.34103374,86.651,86.579,17.17775603]
["bitfinex-derivatives","SOLF0:USTF0",1770597476829,25.34103374,86.648,86.579,17.17775603]
["bitfinex-derivatives","SOLF0:USTF0",1770597477629,25.34103374,86.643,86.568,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770597478725,25.34103374,86.641,86.572,16.95643543]
["bitfinex-derivatives","SOLF0:USTF0",1770597478931,25.34103374,86.641,86.575,16.95643543]
["bitfinex-derivatives","SOLF0:USTF0",1770597479728,25.34103374,86.641,86.56,9.14008145]
["bitfinex-derivatives","SOLF0:USTF0",1770597479729,25.34103374,86.641,86.578,16.93263736]
["bitfinex-derivatives","SOLF0:USTF0",1770597480131,25.34103374,86.641,86.584,16.93263736]
["bitfinex-derivatives","SOLF0:USTF0",1770597480436,25.34103374,86.641,86.587,16.93263736]
["bitfinex-derivatives","SOLF0:USTF0",1770597481035,25.34103374,86.663,86.591,16.918191]
["bitfinex-derivatives","SOLF0:USTF0",1770597481536,25.34103374,86.663,86.597,16.89480623]
["bitfinex-derivatives","SOLF0:USTF0",1770597482335,25.34103374,86.663,86.589,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770597482336,25.34103374,86.663,86.602,16.87090429]
["bitfinex-derivatives","SOLF0:USTF0",1770597482637,25.34103374,86.663,86.605,16.87090429]
["bitfinex-derivatives","SOLF0:USTF0",1770597483538,25.34103374,86.698,86.605,16.87090429]
["bitfinex-derivatives","SOLF0:USTF0",1770597483741,25.34103374,86.698,86.618,16.66102394]
["bitfinex-derivatives","SOLF0:USTF0",1770597484229,9.14008145,86.71,86.618,16.66102394]
["bitfinex-derivatives","SOLF0:USTF0",1770597484230,25.34103374,86.696,86.618,16.66102394]
["bitfinex-derivatives","SOLF0:USTF0",1770597484435,25.34103374,86.696,86.619,16.66102394]
["bitfinex-derivatives","SOLF0:USTF0",1770597484738,25.34103374,86.696,86.624,16.65144306]
["bitfinex-derivatives","SOLF0:USTF0",1770597484936,25.34103374,86.696,86.634,16.65144306]
["bitfinex-derivatives","SOLF0:USTF0",1770597485132,25.34103374,86.696,86.635,16.65144306]
["bitfinex-derivatives","SOLF0:USTF0",1770597485840,25.34103374,86.739,86.635,16.65144306]
["bitfinex-derivatives","SOLF0:USTF0",1770597486035,25.34103374,86.739,86.64,9.14008145]
["bitfinex-derivatives","SOLF0:USTF0",1770597486239,25.34103374,86.739,86.641,16.62875646]
["bitfinex-derivatives","SOLF0:USTF0",1770597486836,25.34103374,86.724,86.643,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770597487035,25.34103374,86.724,86.64,9.12750522]
["bitfinex-derivatives","SOLF0:USTF0",1770597487036,25.34103374,86.724,86.644,16.60801476]
["bitfinex-derivatives","SOLF0:USTF0",1770597487237,25.34103374,86.724,86.661,16.60801476]
["bitfinex-derivatives","SOLF0:USTF0",1770597487934,25.34103374,86.744,86.661,16.60801476]
["bitfinex-derivatives","SOLF0:USTF0",1770597488245,25.34103374,86.766,86.681,16.58529984]
["bitfinex-derivatives","SOLF0:USTF0",1770597488637,25.34103374,86.766,86.701,16.25295149]
["bitfinex-derivatives","SOLF0:USTF0",1770597489241,25.34103374,86.764,86.68,25.38045671]
["bitfinex-derivatives","SOLF0:USTF0",1770597489440,25.34103374,86.764,86.681,16.25295149]
["bitfinex-derivatives","SOLF0:USTF0",1770597489941,25.34103374,86.762,86.681,16.25295149]
["bitfinex-derivatives","SOLF0:USTF0",1770597490240,25.34103374,86.762,86.701,16.23164638]
["bitfinex-derivatives","SOLF0:USTF0",1770597493642,25.34103374,86.758,86.681,15.75243751]
["bitfinex-derivatives","SOLF0:USTF0",1770597494939,314.23326583,86.767,86.681,15.75243751]
["bitfinex-derivatives","SOLF0:USTF0",1770597494940,25.34103374,86.751,86.681,15.75243751]
["bitfinex-derivatives","SOLF0:USTF0",1770597495140,24.47452712,86.829,86.721,15.89812275]
["bitfinex-derivatives","SOLF0:USTF0",1770597495341,24.47452712,86.809,86.721,15.89812275]
["bitfinex-derivatives","SOLF0:USTF0",1770597495641,24.47452712,86.785,86.721,15.89812275]
["bitfinex-derivatives","SOLF0:USTF0",1770597498552,24.47452712,86.785,86.701,15.46504686]
["bitfinex-derivatives","SOLF0:USTF0",1770597499041,10.3767,86.792,86.701,15.46504686]
["bitfinex-derivatives","SOLF0:USTF0",1770597499042,24.71213037,86.779,86.701,15.46504686]
["bitfinex-derivatives","SOLF0:USTF0",1770597499752,24.71213037,86.777,86.701,15.46504686]
["bitfinex-derivatives","SOLF0:USTF0",1770597502955,24.71213037,86.774,86.701,15.46504686]
["bitfinex-derivatives","SOLF0:USTF0",1770597503857,24.71213037,86.766,86.701,15.46504686]
["bitfinex-derivatives","SOLF0:USTF0",1770597506546,24.71213037,86.766,86.68,19.51750522]
["bitfinex-derivatives","SOLF0:USTF0",1770597506547,24.71213037,86.761,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597507757,24.71213037,86.758,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597508442,24.71213037,86.756,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597509852,24.71213037,86.75,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597510849,24.71213037,86.748,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597511855,24.71213037,86.746,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597513752,24.71213037,86.741,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597514457,24.71213037,86.735,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597515949,10.3839,86.732,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597516153,24.71213037,86.735,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597516861,10.385,86.722,86.681,15.82546612]
["bitfinex-derivatives","SOLF0:USTF0",1770597517653,10.3866,86.709,86.661,17.4176356]
["bitfinex-derivatives","SOLF0:USTF0",1770597518456,9.12750522,86.75,86.64,9.12750522]
["bitfinex-derivatives","SOLF0:USTF0",1770597518457,24.71213037,86.704,86.641,17.40280926]
["bitfinex-derivatives","SOLF0:USTF0",1770597519159,10.387,86.705,86.641,17.40280926]
["bitfinex-derivatives","SOLF0:USTF0",1770597521162,10.3856,86.717,86.649,17.48034362]
["bitfinex-derivatives","SOLF0:USTF0",1770597521361,24.71213037,86.716,86.649,17.48034362]
["bitfinex-derivatives","SOLF0:USTF0",1770597522764,24.71213037,86.713,86.651,17.16235635]
["bitfinex-derivatives","SOLF0:USTF0",1770597525068,24.71213037,86.713,86.634,17.10843628]
["bitfinex-derivatives","SOLF0:USTF0",1770597525868,24.11542439,86.711,86.634,17.10843628]
["bitfinex-derivatives","SOLF0:USTF0",1770597527162,24.11542439,86.711,86.635,17.58042444]
["bitfinex-derivatives","SOLF0:USTF0",1770597527665,24.11542439,86.711,86.658,17.56677832]
["bitfinex-derivatives","SOLF0:USTF0",1770597528765,24.11542439,86.749,86.661,17.03225498]
["bitfinex-derivatives","SOLF0:USTF0",1770597528956,24.11542439,86.749,86.681,17.03225498]
["bitfinex-derivatives","SOLF0:USTF0",1770597529870,24.11542439,86.749,86.687,17.01832659]
["bitfinex-derivatives","SOLF0:USTF0",1770597532277,24.11542439,86.749,86.691,15.51811219]
["bitfinex-derivatives","SOLF0:USTF0",1770597533377,24.11542439,86.749,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597533671,10.3825,86.743,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597533868,24.11542439,86.742,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597534581,24.11542439,86.73,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597535279,24.11542439,86.728,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597536680,10.3846,86.725,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597536887,24.11542439,86.724,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597540282,34.49892439,86.735,86.673,16.14005782]
["bitfinex-derivatives","SOLF0:USTF0",1770597540484,10.3837,86.733,86.673,44.54969123]
["bitfinex-derivatives","SOLF0:USTF0",1770597540685,10.3837,86.733,86.674,16.15935163]
["bitfinex-derivatives","SOLF0:USTF0",1770597540977,34.49912439,86.733,86.674,16.15935163]
["bitfinex-derivatives","SOLF0:USTF0",1770597541588,24.11542439,86.73,86.674,16.15935163]
["bitfinex-derivatives","SOLF0:USTF0",1770597542386,24.11542439,86.73,86.65,9.12750522]
["bitfinex-derivatives","SOLF0:USTF0",1770597542387,24.11542439,86.706,86.66,16.24791611]
["bitfinex-derivatives","SOLF0:USTF0",1770597547082,24.11542439,86.729,86.675,16.62140724]
["bitfinex-derivatives","SOLF0:USTF0",1770597547283,24.11542439,86.729,86.681,16.62140724]
["bitfinex-derivatives","SOLF0:USTF0",1770597547789,24.11542439,86.718,86.666,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597547983,24.11542439,86.718,86.661,16.60997349]
["bitfinex-derivatives","SOLF0:USTF0",1770597548185,24.11542439,86.769,86.671,16.60997349]
["bitfinex-derivatives","SOLF0:USTF0",1770597548488,24.11542439,86.741,86.678,16.59941462]
["bitfinex-derivatives","SOLF0:USTF0",1770597548684,24.11542439,86.741,86.68,16.59941462]
["bitfinex-derivatives","SOLF0:USTF0",1770597548883,309.05547506,86.8,86.697,15.77337226]
["bitfinex-derivatives","SOLF0:USTF0",1770597548884,24.11542439,86.759,86.697,15.77337226]
["bitfinex-derivatives","SOLF0:USTF0",1770597549079,24.11542439,86.759,86.702,15.77337226]
["bitfinex-derivatives","SOLF0:USTF0",1770597549282,24.11542439,86.759,86.704,15.77337226]
["bitfinex-derivatives","SOLF0:USTF0",1770597549482,24.11542439,86.759,86.705,15.76287508]
["bitfinex-derivatives","SOLF0:USTF0",1770597553694,34.49642439,86.756,86.705,15.76287508]
["bitfinex-derivatives","SOLF0:USTF0",1770597553992,309.05547506,86.8,86.69,9.12606099]
["bitfinex-derivatives","SOLF0:USTF0",1770597553993,24.11542439,86.755,86.7,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597554194,24.11542439,86.755,86.69,9.12606099]
["bitfinex-derivatives","SOLF0:USTF0",1770597554800,24.11542439,86.741,86.69,9.12606099]
["bitfinex-derivatives","SOLF0:USTF0",1770597554986,24.11542439,86.741,86.7,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597558203,24.11542439,86.741,86.71,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597561099,24.04456954,86.758,86.71,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597563996,24.04456954,86.758,86.71,19.24159712]
["bitfinex-derivatives","SOLF0:USTF0",1770597564399,24.04456954,86.758,86.72,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597564994,24.04456954,86.771,86.73,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597565999,24.04456954,86.771,86.74,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597567306,24.04456954,86.771,86.73,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597567999,10.3779,86.782,86.74,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597568199,24.04456954,86.814,86.77,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597568701,24.04456954,86.814,86.78,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597569005,10.3746,86.81,86.78,4.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770597569209,10.3746,86.81,86.77,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597569505,24.04456954,86.814,86.77,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597570711,10.3756,86.801,86.77,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597570911,24.04456954,86.814,86.77,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597571099,24.04456954,86.829,86.79,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597577514,24.04456954,86.827,86.77,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597578704,24.04456954,86.812,86.77,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597579112,24.04456954,86.812,86.751,18.79379782]
["bitfinex-derivatives","SOLF0:USTF0",1770597579314,24.04456954,86.812,86.76,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597579817,24.04456954,86.812,86.75,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597580017,24.04456954,86.799,86.75,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597580916,24.04456954,86.799,86.74,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597581415,24.04456954,86.782,86.74,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597581916,24.04456954,86.78,86.74,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597583212,24.04456954,86.778,86.73,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597583416,24.04456954,86.778,86.72,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597584613,10.3789,86.774,86.72,3.40424972]
["bitfinex-derivatives","SOLF0:USTF0",1770597584918,24.04456954,86.773,86.719,19.13576224]
["bitfinex-derivatives","SOLF0:USTF0",1770597585707,10.3794,86.769,86.719,19.13576224]
["bitfinex-derivatives","SOLF0:USTF0",1770597586820,33.59999711,86.769,86.719,19.13576224]
["bitfinex-derivatives","SOLF0:USTF0",1770597587114,23.22059711,86.764,86.71,9.11313304]
["bitfinex-derivatives","SOLF0:USTF0",1770597587316,23.22059711,86.764,86.71,28.27138661]
["bitfinex-derivatives","SOLF0:USTF0",1770597587508,23.22059711,86.819,86.731,19.1586973]
["bitfinex-derivatives","SOLF0:USTF0",1770597587714,10.3769,86.79,86.731,19.1586973]
["bitfinex-derivatives","SOLF0:USTF0",1770597591518,23.22059711,86.797,86.731,19.1586973]
["bitfinex-derivatives","SOLF0:USTF0",1770597592218,10.3757,86.8,86.751,17.64559625]
["bitfinex-derivatives","SOLF0:USTF0",1770597595616,23.22059711,86.811,86.751,17.64559625]
["bitfinex-derivatives","SOLF0:USTF0",1770597598621,23.22059711,86.809,86.738,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770597598827,23.22059711,86.809,86.739,18.21504545]
["bitfinex-derivatives","SOLF0:USTF0",1770597599822,23.22059711,86.809,86.738,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770597599823,23.22059711,86.806,86.742,18.21616262]
["bitfinex-derivatives","SOLF0:USTF0",1770597600430,23.22059711,86.803,86.714,18.21664223]
["bitfinex-derivatives","SOLF0:USTF0",1770597601521,23.22059711,86.779,86.714,18.21664223]
["bitfinex-derivatives","SOLF0:USTF0",1770597602729,23.22059711,86.779,86.716,18.28816582]
["bitfinex-derivatives","SOLF0:USTF0",1770597602920,23.22059711,86.839,86.716,18.28816582]
["bitfinex-derivatives","SOLF0:USTF0",1770597603325,23.22059711,86.799,86.734,18.3379642]
["bitfinex-derivatives","SOLF0:USTF0",1770597605125,9.11313304,86.84,86.734,18.3379642]
["bitfinex-derivatives","SOLF0:USTF0",1770597605126,23.22059711,86.797,86.734,18.3379642]
["bitfinex-derivatives","SOLF0:USTF0",1770597606734,23.22059711,86.795,86.734,18.3379642]
["bitfinex-derivatives","SOLF0:USTF0",1770597607033,23.22059711,86.819,86.78,3.39991541]
["bitfinex-derivatives","SOLF0:USTF0",1770597608522,23.22059711,86.819,86.79,3.39991541]
["bitfinex-derivatives","SOLF0:USTF0",1770597608730,10.3726,86.826,86.79,3.39991541]
["bitfinex-derivatives","SOLF0:USTF0",1770597609025,10.3726,86.826,86.771,18.18268436]
["bitfinex-derivatives","SOLF0:USTF0",1770597611433,23.22059711,86.823,86.77,9.09908568]
["bitfinex-derivatives","SOLF0:USTF0",1770597612128,23.22059711,86.823,86.77,27.36276215]
["bitfinex-derivatives","SOLF0:USTF0",1770597612728,23.22059711,86.823,86.771,18.25393647]
["bitfinex-derivatives","SOLF0:USTF0",1770597614029,23.22059711,86.832,86.774,18.25473963]
["bitfinex-derivatives","SOLF0:USTF0",1770597614735,23.22059711,86.832,86.77,9.09908568]
["bitfinex-derivatives","SOLF0:USTF0",1770597614736,23.22059711,86.832,86.776,18.2547313]
["bitfinex-derivatives","SOLF0:USTF0",1770597616234,22.37708542,86.829,86.77,9.09908568]
["bitfinex-derivatives","SOLF0:USTF0",1770597616733,22.37708542,86.829,86.761,18.15179795]
["bitfinex-derivatives","SOLF0:USTF0",1770597617938,22.37708542,86.827,86.761,18.15179795]
["bitfinex-derivatives","SOLF0:USTF0",1770597619340,22.37708542,86.827,86.763,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770597621037,22.37708542,86.827,86.763,28.60464361]
["bitfinex-derivatives","SOLF0:USTF0",1770597623244,22.37708542,86.827,86.764,18.2015965]
["bitfinex-derivatives","SOLF0:USTF0",1770597623641,9.09908568,86.87,86.722,46.8268541]
["bitfinex-derivatives","SOLF0:USTF0",1770597623642,22.37708542,86.814,86.746,18.20192549]
["bitfinex-derivatives","SOLF0:USTF0",1770597624741,22.37708542,86.8,86.746,18.20192549]
["bitfinex-derivatives","SOLF0:USTF0",1770597625544,22.37708542,86.8,86.749,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597625942,22.37708542,86.796,86.748,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597626337,10.3749,86.807,86.75,18.4366248]
["bitfinex-derivatives","SOLF0:USTF0",1770597626539,22.37708542,86.809,86.758,18.4368441]
["bitfinex-derivatives","SOLF0:USTF0",1770597626838,22.37708542,86.809,86.759,18.56590464]
["bitfinex-derivatives","SOLF0:USTF0",1770597627038,22.37708542,86.809,86.762,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597627641,10.3747,86.808,86.759,18.56590464]
["bitfinex-derivatives","SOLF0:USTF0",1770597627946,22.37708542,86.807,86.759,18.56590464]
["bitfinex-derivatives","SOLF0:USTF0",1770597628345,22.37708542,86.803,86.759,18.56590464]
["bitfinex-derivatives","SOLF0:USTF0",1770597628545,22.37708542,86.803,86.749,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597628740,22.37708542,86.803,86.745,46.97597249]
["bitfinex-derivatives","SOLF0:USTF0",1770597629146,22.37708542,86.803,86.746,28.40963341]
["bitfinex-derivatives","SOLF0:USTF0",1770597629742,22.37708542,86.789,86.745,18.56633908]
["bitfinex-derivatives","SOLF0:USTF0",1770597630949,22.37708542,86.787,86.75,3.40023604]
["bitfinex-derivatives","SOLF0:USTF0",1770597631750,10.3777,86.783,86.75,3.40023604]
["bitfinex-derivatives","SOLF0:USTF0",1770597631956,22.37708542,86.782,86.75,3.40023604]
["bitfinex-derivatives","SOLF0:USTF0",1770597632344,22.37708542,86.779,86.74,3.40023604]
["bitfinex-derivatives","SOLF0:USTF0",1770597632541,22.37708542,86.779,86.726,10.60936945]
["bitfinex-derivatives","SOLF0:USTF0",1770597632851,22.37708542,86.779,86.704,18.09669676]
["bitfinex-derivatives","SOLF0:USTF0",1770597632852,22.37708542,86.779,86.72,3.40023604]
["bitfinex-derivatives","SOLF0:USTF0",1770597633740,10.3815,86.752,86.72,3.40023604]
["bitfinex-derivatives","SOLF0:USTF0",1770597634846,22.37708542,86.751,86.704,18.09669676]
["bitfinex-derivatives","SOLF0:USTF0",1770597635152,22.37708542,86.747,86.704,18.09669676]
["bitfinex-derivatives","SOLF0:USTF0",1770597635345,22.37708542,86.747,86.689,18.66672737]
["bitfinex-derivatives","SOLF0:USTF0",1770597635547,22.37708542,86.747,86.68,27.78211148]
["bitfinex-derivatives","SOLF0:USTF0",1770597635746,22.37708542,86.747,86.681,18.66703625]
["bitfinex-derivatives","SOLF0:USTF0",1770597636346,22.37708542,86.725,86.661,18.66704591]
["bitfinex-derivatives","SOLF0:USTF0",1770597636549,22.37708542,86.725,86.66,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597636754,22.37708542,86.725,86.641,18.66728695]
["bitfinex-derivatives","SOLF0:USTF0",1770597637147,22.37708542,86.697,86.641,18.66728695]
["bitfinex-derivatives","SOLF0:USTF0",1770597637346,22.37708542,86.697,86.626,18.47545407]
["bitfinex-derivatives","SOLF0:USTF0",1770597637654,22.37708542,86.697,86.594,18.47573211]
["bitfinex-derivatives","SOLF0:USTF0",1770597637846,22.37708542,86.667,86.594,18.47573211]
["bitfinex-derivatives","SOLF0:USTF0",1770597639251,9.11507523,86.69,86.594,18.47573211]
["bitfinex-derivatives","SOLF0:USTF0",1770597639252,22.37708542,86.653,86.594,18.47573211]
["bitfinex-derivatives","SOLF0:USTF0",1770597640042,22.37708542,86.65,86.594,18.47573211]
["bitfinex-derivatives","SOLF0:USTF0",1770597640244,22.37708542,86.667,86.592,18.6825121]
["bitfinex-derivatives","SOLF0:USTF0",1770597640456,22.37708542,86.667,86.57,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597641268,22.37708542,86.625,86.57,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597643759,22.37708542,86.622,86.55,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597643954,22.37708542,86.622,86.53,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597644153,22.37708542,86.622,86.531,2.00990514]
["bitfinex-derivatives","SOLF0:USTF0",1770597644458,22.37708542,86.608,86.531,18.18063631]
["bitfinex-derivatives","SOLF0:USTF0",1770597644754,22.37708542,86.623,86.551,18.18063631]
["bitfinex-derivatives","SOLF0:USTF0",1770597645455,23.56873547,86.622,86.551,18.18063631]
["bitfinex-derivatives","SOLF0:USTF0",1770597646154,23.56873547,86.619,86.551,18.18063631]
["bitfinex-derivatives","SOLF0:USTF0",1770597646759,23.56873547,86.619,86.53,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597647460,23.56873547,86.594,86.53,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597647653,23.56873547,86.594,86.531,18.62643508]
["bitfinex-derivatives","SOLF0:USTF0",1770597650262,23.56873547,86.594,86.53,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597650263,23.56873547,86.635,86.551,18.74871691]
["bitfinex-derivatives","SOLF0:USTF0",1770597651256,23.56873547,86.617,86.551,18.74871691]
["bitfinex-derivatives","SOLF0:USTF0",1770597652861,23.56873547,86.613,86.551,18.74871691]
["bitfinex-derivatives","SOLF0:USTF0",1770597653656,9.11507523,86.65,86.521,2.01016636]
["bitfinex-derivatives","SOLF0:USTF0",1770597653657,23.56873547,86.609,86.532,17.84162069]
["bitfinex-derivatives","SOLF0:USTF0",1770597653856,23.56873547,86.609,86.516,17.84162562]
["bitfinex-derivatives","SOLF0:USTF0",1770597654252,23.56873547,86.609,86.521,19.85196036]
["bitfinex-derivatives","SOLF0:USTF0",1770597654658,23.56873547,86.585,86.521,19.85196036]
["bitfinex-derivatives","SOLF0:USTF0",1770597654859,23.56873547,86.585,86.51,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597655056,9.11507523,86.64,86.418,316.843]
["bitfinex-derivatives","SOLF0:USTF0",1770597655057,23.56873547,86.579,86.473,18.17840312]
["bitfinex-derivatives","SOLF0:USTF0",1770597655259,23.56873547,86.534,86.481,2.01100273]
["bitfinex-derivatives","SOLF0:USTF0",1770597655459,23.56873547,86.534,86.473,18.17840312]
["bitfinex-derivatives","SOLF0:USTF0",1770597655964,23.56873547,86.534,86.461,2.01181072]
["bitfinex-derivatives","SOLF0:USTF0",1770597656163,23.56873547,86.534,86.43,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597656364,23.56873547,86.534,86.441,2.01204335]
["bitfinex-derivatives","SOLF0:USTF0",1770597656667,9.11507523,86.58,86.421,18.17890497]
["bitfinex-derivatives","SOLF0:USTF0",1770597656668,23.56873547,86.519,86.421,18.17890497]
["bitfinex-derivatives","SOLF0:USTF0",1770597657057,314.26996617,86.539,86.421,2.01252624]
["bitfinex-derivatives","SOLF0:USTF0",1770597657058,23.56873547,86.499,86.421,2.01252624]
["bitfinex-derivatives","SOLF0:USTF0",1770597657264,23.56873547,86.499,86.384,18.67736572]
["bitfinex-derivatives","SOLF0:USTF0",1770597657463,23.56873547,86.499,86.401,20.69509603]
["bitfinex-derivatives","SOLF0:USTF0",1770597657663,23.56873547,86.478,86.401,20.69509603]
["bitfinex-derivatives","SOLF0:USTF0",1770597659165,23.56873547,86.478,86.372,20.25549037]
["bitfinex-derivatives","SOLF0:USTF0",1770597659675,23.56873547,86.453,86.372,20.25549037]
["bitfinex-derivatives","SOLF0:USTF0",1770597659865,23.56873547,86.453,86.38,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597660070,23.56873547,86.453,86.381,20.260765]
["bitfinex-derivatives","SOLF0:USTF0",1770597661277,23.56873547,86.439,86.34,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597661474,23.56873547,86.414,86.34,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597661666,23.56873547,86.414,86.338,2.01421527]
["bitfinex-derivatives","SOLF0:USTF0",1770597661866,23.56873547,86.437,86.351,20.68020677]
["bitfinex-derivatives","SOLF0:USTF0",1770597662072,23.56873547,86.437,86.372,20.68020677]
["bitfinex-derivatives","SOLF0:USTF0",1770597662278,23.56873547,86.437,86.351,20.68020677]
["bitfinex-derivatives","SOLF0:USTF0",1770597662679,23.56873547,86.42,86.351,20.68020677]
["bitfinex-derivatives","SOLF0:USTF0",1770597662880,23.56873547,86.42,86.35,9.11507523]
["bitfinex-derivatives","SOLF0:USTF0",1770597663477,23.56873547,86.42,86.351,20.71185656]
["bitfinex-derivatives","SOLF0:USTF0",1770597663679,23.56873547,86.439,86.351,20.71185656]
["bitfinex-derivatives","SOLF0:USTF0",1770597664681,23.56873547,86.437,86.361,20.71682354]
["bitfinex-derivatives","SOLF0:USTF0",1770597665582,23.56873547,86.435,86.361,20.71682354]
["bitfinex-derivatives","SOLF0:USTF0",1770597666582,23.56873547,86.435,86.338,2.01421527]
["bitfinex-derivatives","SOLF0:USTF0",1770597666583,23.56873547,86.454,86.381,20.4920099]
["bitfinex-derivatives","SOLF0:USTF0",1770597667488,23.56873547,86.47,86.401,20.56787537]
["bitfinex-derivatives","SOLF0:USTF0",1770597668481,23.56873547,86.47,86.382,20.57683601]
["bitfinex-derivatives","SOLF0:USTF0",1770597668780,23.56873547,86.469,86.382,20.57683601]
["bitfinex-derivatives","SOLF0:USTF0",1770597669388,23.56873547,86.455,86.382,20.57683601]
["bitfinex-derivatives","SOLF0:USTF0",1770597669780,23.56873547,86.451,86.382,20.57683601]
["bitfinex-derivatives","SOLF0:USTF0",1770597670287,23.56873547,86.469,86.391,20.66436075]
["bitfinex-derivatives","SOLF0:USTF0",1770597670682,23.56873547,86.509,86.411,20.66933735]
["bitfinex-derivatives","SOLF0:USTF0",1770597670882,23.56873547,86.496,86.411,20.66933735]
["bitfinex-derivatives","SOLF0:USTF0",1770597671080,23.56873547,86.496,86.41,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597671081,23.56873547,86.489,86.39,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597671280,23.56873547,86.489,86.411,20.46400564]
["bitfinex-derivatives","SOLF0:USTF0",1770597671585,23.56873547,86.487,86.411,20.46400564]
["bitfinex-derivatives","SOLF0:USTF0",1770597672089,23.56873547,86.439,86.341,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597672275,23.56873547,86.439,86.33,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597672676,23.56873547,86.421,86.351,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597672889,23.56873547,86.459,86.351,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597673688,23.56873547,86.457,86.366,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770597673889,23.56873547,86.457,86.351,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597674589,23.56873547,86.441,86.351,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597674976,22.59159139,86.439,86.351,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597675183,9.18418058,86.44,86.351,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597675184,22.59159139,86.434,86.351,24.41954881]
["bitfinex-derivatives","SOLF0:USTF0",1770597675384,22.59159139,86.434,86.352,22.47649003]
["bitfinex-derivatives","SOLF0:USTF0",1770597675778,22.59159139,86.41,86.328,2.01464671]
["bitfinex-derivatives","SOLF0:USTF0",1770597675981,22.59159139,86.41,86.311,22.47649003]
["bitfinex-derivatives","SOLF0:USTF0",1770597676177,22.59159139,86.41,86.31,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597676178,22.59159139,86.41,86.319,22.47649003]
["bitfinex-derivatives","SOLF0:USTF0",1770597676391,22.72079198,86.404,86.331,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597676982,10.4216,86.418,86.338,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597677182,22.72079198,86.417,86.338,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597677378,10.4219,86.415,86.338,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597677581,22.72079198,86.414,86.312,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597677988,22.72079198,86.414,86.264,162.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770597677989,22.72079198,86.414,86.322,24.58075956]
["bitfinex-derivatives","SOLF0:USTF0",1770597678582,22.72079198,86.399,86.324,32.99875538]
["bitfinex-derivatives","SOLF0:USTF0",1770597678890,22.72079198,86.399,86.331,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597679290,10.4223,86.412,86.331,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597679591,22.72079198,86.411,86.331,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597680094,22.72079198,86.409,86.334,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597680495,22.72079198,86.396,86.322,2.01480418]
["bitfinex-derivatives","SOLF0:USTF0",1770597681297,22.72079198,86.396,86.331,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597681686,10.4218,86.416,86.334,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597681885,22.72079198,86.418,86.351,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597682584,22.72079198,86.418,86.362,32.99415538]
["bitfinex-derivatives","SOLF0:USTF0",1770597682894,10.4204,86.428,86.363,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597683795,22.72079198,86.438,86.35,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597683796,22.72079198,86.438,86.371,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597684195,10.4172,86.454,86.376,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770597684397,10.4172,86.454,86.377,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597684699,22.72079198,86.457,86.377,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597684896,22.72079198,86.477,86.395,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597686290,22.72079198,86.474,86.398,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597686691,22.72079198,86.474,86.399,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597687697,22.72079198,86.474,86.404,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770597688299,22.72079198,86.474,86.405,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597688498,22.72079198,86.474,86.41,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770597688689,22.72079198,86.474,86.411,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597688895,10.4124,86.494,86.427,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770597689092,22.72079198,86.495,86.428,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597689291,22.72079198,86.494,86.41,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597689494,22.72079198,86.494,86.404,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597689696,22.72079198,86.494,86.411,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597689897,22.72079198,86.491,86.411,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597690590,10.4142,86.479,86.411,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597690792,22.72079198,86.479,86.411,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597691598,22.72079198,86.476,86.411,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597691792,22.72079198,86.476,86.392,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597692193,22.72079198,86.476,86.407,32.98875538]
["bitfinex-derivatives","SOLF0:USTF0",1770597692594,22.72079198,86.476,86.407,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597693406,22.72079198,86.474,86.396,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770597693700,22.72079198,86.474,86.39,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597693701,22.72079198,86.474,86.397,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597693900,22.72079198,86.472,86.404,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770597694894,22.72079198,86.472,86.408,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597695299,22.72079198,86.472,86.391,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597695500,22.72079198,86.472,86.402,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597696203,22.72079198,86.472,86.411,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597697102,22.72079198,86.485,86.418,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597697892,10.4136,86.484,86.418,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597698092,22.72079198,86.484,86.418,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597699403,22.72079198,86.502,86.431,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597699797,22.72079198,86.538,86.431,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597700300,22.72079198,86.538,86.451,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597700506,10.4102,86.512,86.451,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597702405,22.72079198,86.522,86.451,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597703311,10.4096,86.517,86.451,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597703611,22.72079198,86.522,86.452,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597704409,10.4092,86.521,86.455,22.56595538]
["bitfinex-derivatives","SOLF0:USTF0",1770597705313,22.72079198,86.522,86.46,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597705903,22.81464413,86.546,86.471,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597706119,22.81464413,86.566,86.491,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597706611,9.18418058,86.6,86.47,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597706612,22.81464413,86.584,86.511,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597707714,22.81464413,86.582,86.511,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597708603,22.81464413,86.582,86.513,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597709010,22.81464413,86.639,86.531,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597709517,22.81464413,86.618,86.551,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597710014,22.81464413,86.643,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597710515,22.81464413,86.643,86.573,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597711106,22.81464413,86.663,86.59,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597711303,22.81464413,86.663,86.591,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597711508,22.81464413,86.663,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597712404,22.81464413,86.663,86.53,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597712405,22.81464413,86.663,86.591,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597713114,22.81464413,86.682,86.594,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597713615,22.81464413,86.682,86.611,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597715519,22.81464413,86.678,86.591,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597715912,22.81464413,86.678,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597716111,22.81464413,86.648,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597717913,22.81464413,86.646,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597718416,22.81464413,86.646,86.56,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597718812,22.81464413,86.643,86.56,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597719717,22.81464413,86.633,86.561,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597719915,22.81464413,86.659,86.561,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597720221,22.81464413,86.659,86.586,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597720906,22.81464413,86.659,86.58,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597720907,22.81464413,86.659,86.589,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597721708,9.18418058,86.76,86.601,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597721709,22.81464413,86.696,86.601,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597722218,22.81464413,86.667,86.58,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597723719,22.81464413,86.656,86.58,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597724815,22.81464413,86.651,86.58,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597725415,10.395,86.639,86.58,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597725622,9.18418058,86.68,86.57,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597725623,22.81464413,86.638,86.57,9.18418058]
["bitfinex-derivatives","SOLF0:USTF0",1770597725821,22.81464413,86.638,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597726021,10.3936,86.65,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597726320,22.81464413,86.662,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597726516,22.81464413,86.662,86.531,161.9004]
["bitfinex-derivatives","SOLF0:USTF0",1770597726517,22.81464413,86.662,86.591,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597727516,22.81464413,86.656,86.571,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770597727817,22.81464413,86.656,86.57,34.06427765]
["bitfinex-derivatives","SOLF0:USTF0",1770597728024,22.81464413,86.656,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597728215,33.21064413,86.63,86.571,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597733825,22.81464413,86.623,86.54,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597734320,22.81464413,86.623,86.541,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597734821,10.3989,86.606,86.541,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597738830,10.4002,86.596,86.541,24.88009707]
["bitfinex-derivatives","SOLF0:USTF0",1770597739025,22.44062264,86.595,86.523,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597739527,10.402,86.581,86.523,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597739716,22.44062264,86.595,86.523,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597740117,22.44062264,86.629,86.541,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597740727,22.44062264,86.617,86.541,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597741325,22.44062264,86.603,86.541,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597742328,22.44062264,86.6,86.521,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597742525,22.44062264,86.6,86.504,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597742724,10.4044,86.561,86.504,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597743128,22.44062264,86.56,86.486,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597743431,22.44062264,86.559,86.489,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597743730,161.7274,86.625,86.501,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597743731,22.44062264,86.589,86.501,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597744729,22.44062264,86.57,86.502,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770597744924,22.44062264,86.57,86.501,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597746133,22.44062264,86.566,86.489,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770597746931,9.1426945,86.59,86.489,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770597746932,22.44062264,86.558,86.489,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770597747235,9.1426945,86.55,86.463,34.71137719]
["bitfinex-derivatives","SOLF0:USTF0",1770597747421,22.44062264,86.549,86.463,34.71137719]
["bitfinex-derivatives","SOLF0:USTF0",1770597747622,22.44062264,86.529,86.434,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597747826,22.44062264,86.529,86.42,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597747827,22.44062264,86.529,86.436,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597748235,22.44062264,86.547,86.441,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597748435,22.44062264,86.547,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597748629,22.44062264,86.547,86.481,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597749628,10.4061,86.546,86.481,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597749835,32.84672264,86.546,86.481,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597752131,9.1426945,86.58,86.481,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597752132,10.4073,86.536,86.481,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597753532,22.44062264,86.531,86.464,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597753934,22.44062264,86.531,86.445,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770597753935,22.44062264,86.531,86.445,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597754638,22.44062264,86.504,86.42,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597754838,22.44062264,86.504,86.421,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597755239,22.44062264,86.504,86.425,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597756439,22.44062264,86.522,86.441,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597756635,22.44062264,86.541,86.46,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597756836,22.44062264,86.541,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597758336,10.4087,86.525,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597758735,10.4087,86.525,86.418,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770597758736,22.44062264,86.507,86.443,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597759236,10.4091,86.522,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597759540,32.84972264,86.522,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597759735,22.44062264,86.521,86.444,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597759941,22.44062264,86.507,86.444,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597760140,22.44062264,86.549,86.444,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597760939,10.4082,86.529,86.455,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597761243,32.84882264,86.529,86.455,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597762041,10.4086,86.525,86.456,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597763443,32.84922264,86.525,86.456,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597763842,32.84922264,86.525,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597764044,10.4071,86.538,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597764247,22.44062264,86.543,86.461,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597764436,22.44062264,86.543,86.476,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597765437,22.856346,86.54,86.476,24.29527719]
["bitfinex-derivatives","SOLF0:USTF0",1770597766245,22.856346,86.54,86.432,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770597766246,22.856346,86.513,86.44,31.34894275]
["bitfinex-derivatives","SOLF0:USTF0",1770597766444,22.856346,86.513,86.441,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597767037,10.4116,86.501,86.441,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597767542,22.856346,86.5,86.424,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597767939,10.4128,86.491,86.424,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597768344,33.269146,86.491,86.424,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597768742,22.856346,86.49,86.424,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597769050,22.856346,86.49,86.42,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597769051,22.856346,86.476,86.411,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597770246,10.4148,86.474,86.411,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597770755,33.271146,86.474,86.411,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597770952,10.416,86.464,86.411,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597773050,22.856346,86.474,86.411,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597773350,22.856346,86.491,86.411,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597774057,22.856346,86.529,86.431,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597774652,22.856346,86.51,86.441,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597775442,33.267046,86.508,86.441,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597775749,22.856346,86.507,86.441,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597775951,10.4112,86.504,86.441,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597776655,22.856346,86.507,86.454,32.62334825]
["bitfinex-derivatives","SOLF0:USTF0",1770597776959,22.856346,86.507,86.454,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597778550,9.1426945,86.53,86.433,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770597778551,22.856346,86.505,86.433,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770597779851,9.1426945,86.53,86.433,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770597779852,22.856346,86.503,86.433,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770597780651,22.856346,86.503,86.41,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597780652,22.856346,86.5,86.425,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597781151,22.856346,86.518,86.446,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597781351,469.3365833,86.578,86.41,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597781352,22.856346,86.569,86.451,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597781559,22.856346,86.569,86.471,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597781747,22.856346,86.537,86.471,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597782150,10.4076,86.534,86.472,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770597782345,22.856346,86.537,86.473,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597782855,22.856346,86.537,86.475,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597783450,33.261546,86.554,86.479,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597783650,22.856346,86.572,86.491,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597784553,307.5215833,86.578,86.511,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597784958,22.856346,86.591,86.511,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597785158,10.4002,86.596,86.533,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597785463,22.856346,86.609,86.533,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597785759,22.856346,86.609,86.535,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597786159,22.856346,86.609,86.53,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597786160,22.856346,86.649,86.537,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597786360,22.856346,86.649,86.53,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597786361,22.856346,86.649,86.532,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597786563,22.856346,86.629,86.532,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597786758,22.856346,86.635,86.535,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597786962,22.856346,86.635,86.561,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597787458,22.856346,86.632,86.561,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597788064,22.856346,86.599,86.533,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597788265,22.856346,86.623,86.54,9.1426945]
["bitfinex-derivatives","SOLF0:USTF0",1770597788655,22.856346,86.62,86.54,31.34894275]
["bitfinex-derivatives","SOLF0:USTF0",1770597789261,22.856346,86.62,86.541,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597790559,22.856346,86.62,86.523,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597791058,22.856346,86.62,86.525,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597791274,22.856346,86.62,86.541,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597792262,22.856346,86.618,86.521,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597793158,22.856346,86.604,86.521,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597794060,22.856346,86.601,86.521,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597794659,22.856346,86.599,86.521,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597795963,9.1518852,86.63,86.521,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597795964,23.5009896,86.593,86.521,22.20624825]
["bitfinex-derivatives","SOLF0:USTF0",1770597796159,23.5009896,86.593,86.504,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597796365,22.68635412,86.578,86.504,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597797864,22.68635412,86.576,86.504,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597799564,22.68635412,86.572,86.504,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597800856,22.68635412,86.563,86.504,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597802667,22.68635412,86.589,86.504,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597803765,22.68635412,86.586,86.508,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597804365,10.4019,86.581,86.513,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597804568,22.68635412,86.58,86.513,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597806572,22.68635412,86.58,86.52,9.1518852]
["bitfinex-derivatives","SOLF0:USTF0",1770597806770,22.68635412,86.58,86.521,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597807166,22.68635412,86.577,86.521,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597807567,22.68635412,86.577,86.508,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770597807568,22.68635412,86.577,86.508,33.10492452]
["bitfinex-derivatives","SOLF0:USTF0",1770597808470,22.68635412,86.575,86.508,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597808670,22.68635412,86.575,86.481,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597808870,22.68635412,86.559,86.481,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597809477,22.68635412,86.526,86.459,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597810765,10.4094,86.52,86.459,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597812172,10.4094,86.52,86.406,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1770597812173,10.408,86.53,86.461,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597812371,22.68635412,86.509,86.423,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597812569,22.68635412,86.489,86.399,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597812768,22.68635412,86.456,86.399,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597812968,22.68635412,86.489,86.4,9.1518852]
["bitfinex-derivatives","SOLF0:USTF0",1770597813174,22.68635412,86.489,86.401,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597814376,10.4131,86.488,86.402,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770597814582,22.68635412,86.489,86.403,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597815681,22.68635412,86.489,86.418,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597816094,22.68635412,86.489,86.421,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597816396,22.68635412,86.51,86.425,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597817786,22.68635412,86.51,86.42,9.1518852]
["bitfinex-derivatives","SOLF0:USTF0",1770597817787,22.68635412,86.51,86.431,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597818190,22.68635412,86.505,86.434,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597820099,22.68635412,86.503,86.401,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597821200,22.68635412,86.503,86.407,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597821402,22.68635412,86.503,86.421,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597822688,22.68635412,86.503,86.442,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597823896,22.68635412,86.503,86.444,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770597824396,22.68635412,86.503,86.448,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770597824598,22.68635412,86.503,86.445,22.69432452]
["bitfinex-derivatives","SOLF0:USTF0",1770597826290,22.68635412,86.503,86.448,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770597826994,22.68635412,86.503,86.451,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597828109,23.92084868,86.535,86.465,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597829101,23.92084868,86.535,86.467,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770597829602,23.92084868,86.535,86.475,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597830804,23.92084868,86.561,86.485,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597831305,23.92084868,86.561,86.487,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770597831500,23.92084868,86.561,86.488,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597831801,23.92084868,86.561,86.46,9.1518852]
["bitfinex-derivatives","SOLF0:USTF0",1770597831802,23.92084868,86.561,86.501,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597831998,23.92084868,86.561,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770597832500,23.92084868,86.596,86.513,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597833303,23.92084868,86.596,86.516,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597833708,23.92084868,86.593,86.516,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597833904,23.92084868,86.593,86.521,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597834408,23.92084868,86.593,86.528,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770597834709,23.92084868,86.593,86.529,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597835508,23.92084868,86.587,86.52,9.1518852]
["bitfinex-derivatives","SOLF0:USTF0",1770597835810,23.92084868,86.587,86.508,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597836207,9.1518852,86.6,86.508,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597836208,23.92084868,86.585,86.508,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597837309,23.92084868,86.578,86.508,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597837912,23.92084868,86.563,86.5,9.1518852]
["bitfinex-derivatives","SOLF0:USTF0",1770597838214,23.92084868,86.563,86.427,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770597838215,23.92084868,86.563,86.471,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597838511,23.92084868,86.583,86.491,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597839108,23.92084868,86.583,86.511,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597839704,23.92084868,86.581,86.511,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597841213,23.92084868,86.579,86.511,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597842218,23.92084868,86.601,86.515,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597842612,23.92084868,86.599,86.523,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597843715,23.92084868,86.594,86.523,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597844815,9.1518852,86.63,86.523,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597844816,23.92084868,86.591,86.523,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597846419,23.92084868,86.589,86.523,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597847823,23.92084868,86.584,86.523,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597848217,23.92084868,86.584,86.514,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770597849719,23.92084868,86.581,86.514,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770597850421,23.92084868,86.581,86.514,34.43595215]
["bitfinex-derivatives","SOLF0:USTF0",1770597850630,23.92084868,86.581,86.517,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597851222,23.92084868,86.581,86.521,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597852727,23.92084868,86.581,86.522,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770597852931,23.92084868,86.581,86.523,24.02605215]
["bitfinex-derivatives","SOLF0:USTF0",1770597854126,23.92084868,86.581,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770597854327,23.92084868,86.581,86.512,34.43625215]
["bitfinex-derivatives","SOLF0:USTF0",1770597854631,23.92084868,86.569,86.512,34.43625215]
["bitfinex-derivatives","SOLF0:USTF0",1770597858535,23.92084868,86.569,86.513,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597859640,23.92084868,86.569,86.515,32.291458]
["bitfinex-derivatives","SOLF0:USTF0",1770597862837,23.92084868,86.569,86.516,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597864348,23.92084868,86.569,86.481,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597865840,24.01723064,86.557,86.491,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770597866537,24.01723064,86.553,86.491,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770597867244,24.01723064,86.55,86.45,9.15211383]
["bitfinex-derivatives","SOLF0:USTF0",1770597867445,24.01723064,86.55,86.451,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597867931,9.15211383,86.56,86.462,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597867932,24.01723064,86.551,86.462,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597868137,24.01723064,86.551,86.471,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597868444,24.01723064,86.551,86.47,9.15211383]
["bitfinex-derivatives","SOLF0:USTF0",1770597868445,24.01723064,86.551,86.498,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597873238,24.01723064,86.549,86.48,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597873839,24.01723064,86.547,86.483,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597874345,24.01723064,86.547,86.484,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770597874540,24.01723064,86.547,86.485,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597875742,24.01723064,86.547,86.487,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597876736,24.01723064,86.547,86.489,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597877138,24.01723064,86.563,86.489,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597877348,24.01723064,86.579,86.513,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597878045,24.01723064,86.579,86.526,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770597878241,24.01723064,86.579,86.527,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597879036,24.01723064,86.579,86.521,28.74522756]
["bitfinex-derivatives","SOLF0:USTF0",1770597879037,24.01723064,86.579,86.529,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597879243,10.3988,86.607,86.541,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597879548,24.01723064,86.613,86.541,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597879744,24.01723064,86.61,86.544,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597880339,24.01723064,86.607,86.544,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597880545,24.01723064,86.607,86.521,50.62688556]
["bitfinex-derivatives","SOLF0:USTF0",1770597880742,24.01723064,86.607,86.521,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597881246,24.01723064,86.592,86.521,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597881455,24.01723064,86.592,86.523,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597882747,24.01723064,86.592,86.522,28.74522756]
["bitfinex-derivatives","SOLF0:USTF0",1770597882748,24.01723064,86.592,86.535,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597884454,24.01723064,86.592,86.538,21.881658]
["bitfinex-derivatives","SOLF0:USTF0",1770597885342,24.01723064,86.592,86.527,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597886845,24.01723064,86.592,86.53,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597887250,24.01723064,86.592,86.531,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597887446,24.01723064,86.592,86.538,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597888347,24.01723064,86.592,86.541,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597889455,24.01723064,86.592,86.543,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597890762,24.01723064,86.592,86.546,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770597891856,24.01723064,86.592,86.535,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770597893966,24.01723064,86.592,86.541,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770597894357,24.01723064,86.592,86.542,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597894556,24.01723064,86.592,86.548,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770597894765,24.01723064,86.592,86.542,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597895658,24.01723064,86.592,86.545,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597896869,24.01723064,86.592,86.55,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597897263,10.3967,86.625,86.55,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597897470,23.28012564,86.624,86.57,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597897660,23.28012564,86.624,86.56,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597898668,23.28012564,86.619,86.56,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597899270,23.28012564,86.617,86.57,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597900369,23.28012564,86.599,86.54,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597900761,23.28012564,86.599,86.55,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597901562,23.28012564,86.599,86.523,28.74522756]
["bitfinex-derivatives","SOLF0:USTF0",1770597901563,23.28012564,86.599,86.56,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597901763,23.28012564,86.639,86.59,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597902564,23.28012564,86.639,86.571,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597902565,23.28012564,86.639,86.6,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597902763,23.28012564,86.656,86.62,3.4158149]
["bitfinex-derivatives","SOLF0:USTF0",1770597904859,23.28012564,86.656,86.602,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597907167,23.28012564,86.656,86.585,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597907367,23.28012564,86.656,86.529,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1770597907368,23.28012564,86.656,86.56,9.1363995]
["bitfinex-derivatives","SOLF0:USTF0",1770597907766,23.28012564,86.656,86.495,161.969]
["bitfinex-derivatives","SOLF0:USTF0",1770597907767,23.28012564,86.612,86.52,31.94891754]
["bitfinex-derivatives","SOLF0:USTF0",1770597908364,23.28012564,86.593,86.521,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597908969,23.28012564,86.593,86.522,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597910068,20.7854,86.659,86.51,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597910069,23.28012564,86.579,86.51,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597911279,23.28012564,86.577,86.51,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597911867,9.1363995,86.6,86.493,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597911868,23.28012564,86.563,86.493,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597912470,10.4062,86.546,86.493,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597912677,23.28012564,86.599,86.493,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597913774,23.28012564,86.57,86.493,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597914669,10.4039,86.565,86.493,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597914876,23.28012564,86.564,86.493,22.81251804]
["bitfinex-derivatives","SOLF0:USTF0",1770597916870,22.15965257,86.562,86.49,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597917081,22.15965257,86.562,86.477,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597917775,22.15965257,86.547,86.477,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597918269,22.15965257,86.547,86.479,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597918871,22.15965257,86.544,86.47,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597919174,22.15965257,86.544,86.46,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597921668,22.15965257,86.526,86.46,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597923076,22.15965257,86.542,86.471,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597924379,22.15965257,86.542,86.463,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597925077,22.15965257,86.542,86.414,28.74522756]
["bitfinex-derivatives","SOLF0:USTF0",1770597925078,22.15965257,86.542,86.447,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597925279,22.15965257,86.513,86.43,31.73172509]
["bitfinex-derivatives","SOLF0:USTF0",1770597925481,22.15965257,86.513,86.43,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597925681,22.15965257,86.509,86.411,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597925885,9.15855684,86.51,86.411,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597925886,22.15965257,86.487,86.411,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597927979,10.4139,86.482,86.411,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597928284,9.15855684,86.51,86.4,2.01061931]
["bitfinex-derivatives","SOLF0:USTF0",1770597928285,22.15965257,86.481,86.4,2.01061931]
["bitfinex-derivatives","SOLF0:USTF0",1770597928583,22.15965257,86.481,86.394,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597928781,22.15965257,86.477,86.394,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597929780,22.15965257,86.469,86.394,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597931077,9.15855684,86.46,86.372,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597931276,22.15965257,86.459,86.36,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597931476,22.15965257,86.432,86.36,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597931673,22.15965257,86.432,86.361,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597932088,22.15965257,86.431,86.361,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597932279,9.15855684,86.46,86.342,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597932280,22.15965257,86.419,86.342,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597932684,22.15965257,86.406,86.342,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597934481,22.15965257,86.433,86.344,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597934683,22.15965257,86.454,86.371,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597935388,22.15965257,86.452,86.376,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597935988,22.15965257,86.452,86.34,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597935989,22.15965257,86.478,86.394,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597936878,22.15965257,86.478,86.411,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597937082,22.15965257,86.509,86.411,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597937682,9.15855684,86.53,86.41,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597937683,22.15965257,86.501,86.431,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597938075,22.15965257,86.499,86.431,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597938886,22.15965257,86.494,86.412,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597939591,22.15965257,86.49,86.412,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597939983,22.15965257,86.49,86.42,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597940284,22.15965257,86.49,86.421,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597940475,22.15965257,86.49,86.424,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597940676,22.15965257,86.503,86.424,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597941784,22.15965257,86.503,86.426,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597942090,22.15965257,86.523,86.441,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597942291,22.15965257,86.523,86.461,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597942991,22.15965257,86.541,86.461,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597943190,22.15965257,86.569,86.481,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597943391,22.15965257,86.568,86.483,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597943685,22.15965257,86.568,86.501,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597944685,22.15965257,86.609,86.501,22.57316825]
["bitfinex-derivatives","SOLF0:USTF0",1770597945788,20.54133217,86.595,86.521,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597948584,20.54133217,86.595,86.504,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597949385,20.54133217,86.581,86.504,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597949593,20.54133217,86.581,86.506,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597949790,20.54133217,86.581,86.51,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597949995,20.54133217,86.581,86.511,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597950491,20.54133217,86.581,86.493,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597950988,9.15855684,86.58,86.493,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597951188,20.54133217,86.579,86.476,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597952896,20.54133217,86.56,86.476,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597953685,20.54133217,86.558,86.457,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597954192,10.4055,86.551,86.458,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770597954393,20.54133217,86.55,86.471,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597954991,20.54133217,86.547,86.471,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597955188,9.15855684,86.54,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597955386,20.54133217,86.539,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597955589,20.54133217,86.516,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597956187,20.54133217,86.511,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597956993,9.15855684,86.54,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597956994,20.54133217,86.509,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597957392,9.15855684,86.54,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597957393,20.54133217,86.539,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597958294,10.409,86.522,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597958492,20.54133217,86.539,86.452,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597959096,20.54133217,86.539,86.466,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597959492,20.54133217,86.539,86.481,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597960707,20.54133217,86.569,86.484,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597960912,20.54133217,86.569,86.501,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597961097,20.54133217,86.609,86.501,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597961498,20.54133217,86.606,86.528,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597961903,20.54133217,86.606,86.541,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597962112,20.54133217,86.625,86.543,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597962494,20.54133217,86.625,86.561,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597963403,20.54133217,86.659,86.581,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597963598,20.54133217,86.659,86.513,20.8201]
["bitfinex-derivatives","SOLF0:USTF0",1770597963599,20.54133217,86.659,86.522,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597963800,20.54133217,86.619,86.531,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597964108,20.54133217,86.599,86.513,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597964292,9.15855684,86.64,86.46,240.37855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597964293,9.15855684,86.58,86.492,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597964494,20.54133217,86.55,86.472,31.56010493]
["bitfinex-derivatives","SOLF0:USTF0",1770597964800,20.54133217,86.55,86.47,9.15855684]
["bitfinex-derivatives","SOLF0:USTF0",1770597964801,20.54133217,86.55,86.473,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597965807,20.54133217,86.548,86.473,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597967507,20.54133217,86.548,86.475,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597968211,20.54133217,86.548,86.48,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597969100,20.54133217,86.546,86.48,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597969302,20.54133217,86.566,86.48,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597969510,20.54133217,86.566,86.491,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597969808,20.54133217,86.589,86.511,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597970600,20.54133217,86.589,86.514,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770597971112,20.54133217,86.585,86.511,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597971312,20.54133217,86.585,86.491,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597972508,20.54133217,86.567,86.471,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597973512,9.15855684,86.57,86.471,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597973513,20.54133217,86.557,86.471,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597974807,10.4063,86.545,86.471,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597976015,19.26685361,86.544,86.471,21.14520493]
["bitfinex-derivatives","SOLF0:USTF0",1770597976316,19.26685361,86.54,86.452,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597977806,19.26685361,86.538,86.454,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597978815,19.26685361,86.536,86.454,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597979012,19.26685361,86.559,86.476,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597979316,19.26685361,86.555,86.476,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597979517,19.26685361,86.555,86.455,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597979812,10.4055,86.552,86.455,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597980119,19.26685361,86.551,86.455,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597980311,19.26685361,86.551,86.473,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770597980816,19.26685361,86.551,86.476,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597981011,19.26685361,86.569,86.491,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597981315,10.4013,86.587,86.503,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770597981519,10.4013,86.587,86.504,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597981713,19.26685361,86.589,86.51,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770597981926,19.26685361,86.609,86.531,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597982313,19.26685361,86.63,86.551,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597982517,19.26685361,86.63,86.531,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597982518,19.26685361,86.629,86.531,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597982716,19.26685361,86.621,86.546,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597982907,19.26685361,86.621,86.551,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597983417,19.26685361,86.616,86.536,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770597983614,19.26685361,86.616,86.531,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597983814,19.26685361,86.596,86.513,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597984520,19.26685361,86.581,86.513,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597985219,10.4021,86.58,86.513,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597985519,19.26685361,86.579,86.513,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597987124,19.26685361,86.573,86.513,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597987514,19.26685361,86.609,86.513,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597987709,19.26685361,86.63,86.513,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597987917,19.26685361,86.63,86.556,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770597988111,19.26685361,86.63,86.557,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597988316,19.26685361,86.672,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597988616,19.26685361,86.672,86.602,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597990114,19.26685361,86.672,86.608,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597990919,19.26685361,86.672,86.596,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770597991727,19.26685361,86.672,86.59,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770597992132,19.26685361,86.667,86.588,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597992717,10.3922,86.662,86.588,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597992923,19.26685361,86.661,86.588,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597993325,19.26685361,86.696,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597993525,19.26685361,86.696,86.611,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597994621,311.90148984,86.753,86.585,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597994622,19.26685361,86.681,86.585,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597994818,19.26685361,86.669,86.585,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597995019,19.26685361,86.669,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597997924,10.3919,86.665,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597998429,19.26685361,86.664,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597998731,19.26685361,86.661,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597999231,9.16709234,86.69,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597999232,19.26685361,86.657,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770597999827,10.3934,86.652,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770598003031,19.26685361,86.657,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770598003334,19.26685361,86.674,86.591,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770598003928,10.3912,86.671,86.593,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770598004134,10.3912,86.671,86.594,20.11346548]
["bitfinex-derivatives","SOLF0:USTF0",1770598005134,10.3912,86.671,86.598,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598005442,10.3878,86.699,86.631,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598006435,10.3864,86.711,86.631,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598006638,10.3864,86.711,86.59,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770598006639,18.70428309,86.733,86.651,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598007146,10.3841,86.73,86.656,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770598007336,330.60577293,86.753,86.671,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598007534,330.60577293,86.753,86.69,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770598007727,330.60577293,86.753,86.691,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598007928,18.70428309,86.768,86.691,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598008826,10.3796,86.767,86.693,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598009130,18.70428309,86.767,86.693,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598010142,18.70428309,86.788,86.711,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598010735,18.70428309,86.788,86.713,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598011637,10.3757,86.8,86.65,43.85709234]
["bitfinex-derivatives","SOLF0:USTF0",1770598011638,18.70428309,86.787,86.694,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598012037,18.70428309,86.779,86.675,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598012241,18.70428309,86.759,86.675,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598013242,18.70428309,86.759,86.681,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598013543,18.70428309,86.759,86.691,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598014243,18.70428309,86.779,86.698,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598014437,18.70428309,86.798,86.711,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598015233,18.70428309,86.798,86.715,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598017446,18.70428309,86.796,86.715,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598018839,18.70428309,86.792,86.715,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598019243,18.70428309,86.779,86.695,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598020139,18.70428309,86.777,86.695,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598020541,18.70428309,86.763,86.676,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598020939,18.70428309,86.782,86.681,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598021242,18.70428309,86.778,86.682,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598021447,18.70428309,86.778,86.701,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598022441,2.00639972,86.834,86.702,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598022743,9.16709234,86.88,86.7,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770598022744,18.70428309,86.819,86.74,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770598022939,18.70428309,86.819,86.741,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598023746,10.3736,86.818,86.745,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598023945,10.3736,86.818,86.707,34.69]
["bitfinex-derivatives","SOLF0:USTF0",1770598023946,18.70428309,86.817,86.721,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598024345,10.3743,86.812,86.737,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598024547,10.3743,86.812,86.721,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770598024548,18.70428309,86.817,86.741,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598025055,10.3738,86.816,86.744,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598025747,29.07808309,86.816,86.744,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598026854,10.372,86.831,86.761,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598027053,18.70428309,86.829,86.741,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598027248,18.70428309,86.802,86.741,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598027558,18.70428309,86.802,86.721,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598027848,18.70428309,86.774,86.702,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598031248,18.70428309,86.771,86.702,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598031454,18.70428309,86.771,86.684,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598031655,18.70428309,86.771,86.69,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770598031853,18.70428309,86.771,86.691,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598032051,18.70428309,86.771,86.691,28.55561868]
["bitfinex-derivatives","SOLF0:USTF0",1770598032250,18.70428309,86.771,86.69,9.16709234]
["bitfinex-derivatives","SOLF0:USTF0",1770598032251,18.70428309,86.769,86.692,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598034551,18.70428309,86.753,86.692,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598035158,18.56298139,86.779,86.692,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598036867,18.7444802,86.767,86.692,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598038364,10.3803,86.762,86.692,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598038767,10.3809,86.757,86.692,18.16691868]
["bitfinex-derivatives","SOLF0:USTF0",1770598039469,10.3809,86.757,86.64,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598039470,10.3796,86.768,86.7,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598039655,10.3796,86.768,86.701,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598039853,10.3796,86.768,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598039854,18.7444802,86.768,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598040059,18.7444802,86.746,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598040655,18.7444802,86.744,86.661,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598041560,10.3843,86.728,86.661,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598042866,10.3859,86.715,86.661,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598043964,10.3845,86.727,86.664,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598044563,18.7444802,86.765,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598046169,18.7444802,86.765,86.683,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598046577,18.7444802,86.765,86.696,28.0122568]
["bitfinex-derivatives","SOLF0:USTF0",1770598047169,18.7444802,86.763,86.696,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598048066,29.86498934,86.82,86.676,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598048067,18.7444802,86.761,86.676,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598049162,18.7444802,86.756,86.676,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598052682,18.7444802,86.756,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598053281,18.7444802,86.756,86.684,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770598053476,18.7444802,86.756,86.685,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598056088,18.7444802,86.754,86.685,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598056681,18.7444802,86.754,86.64,44.41504344]
["bitfinex-derivatives","SOLF0:USTF0",1770598056682,18.7444802,86.754,86.667,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598057094,18.7444802,86.742,86.667,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598057591,18.7444802,86.742,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598058183,18.7444802,86.742,86.661,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598059290,18.7444802,86.779,86.68,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598059489,18.7444802,86.779,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598060789,10.3816,86.75,86.681,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598062492,10.3816,86.75,86.68,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598062493,10.3816,86.75,86.683,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598063397,10.3816,86.75,86.684,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598063993,18.7444802,86.74,86.684,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598065700,10.3834,86.736,86.684,17.6242568]
["bitfinex-derivatives","SOLF0:USTF0",1770598069402,10.3822,86.746,86.691,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598069598,10.3822,86.746,86.701,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598069810,17.32267477,86.772,86.701,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598070102,10.381,86.756,86.701,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598070300,17.32267477,86.772,86.701,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598070695,10.3798,86.766,86.701,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598071695,17.32267477,86.772,86.701,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598072605,17.32267477,86.772,86.702,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770598072905,17.32267477,86.772,86.703,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598074808,17.32267477,86.772,86.678,46.8568541]
["bitfinex-derivatives","SOLF0:USTF0",1770598074809,17.32267477,86.766,86.694,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598075006,17.32267477,86.766,86.683,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598075308,17.32267477,86.753,86.69,45.80735028]
["bitfinex-derivatives","SOLF0:USTF0",1770598075705,17.32267477,86.753,86.69,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598075908,17.32267477,86.748,86.685,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598076203,17.32267477,86.748,86.68,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598076400,17.32267477,86.748,86.685,45.80735028]
["bitfinex-derivatives","SOLF0:USTF0",1770598076597,17.32267477,86.748,86.687,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598076802,17.32267477,86.748,86.694,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598078709,17.32267477,86.746,86.694,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598080006,17.32267477,86.762,86.698,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598080207,17.32267477,86.762,86.702,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598080412,17.32267477,86.762,86.711,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598082413,17.32267477,86.762,86.712,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598084002,10.3791,86.772,86.712,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598084206,17.32267477,86.778,86.712,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598084403,17.32267477,86.778,86.716,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598084709,17.32267477,86.774,86.716,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598084912,17.32267477,86.774,86.704,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598085414,17.32267477,86.774,86.703,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598085815,17.32267477,86.76,86.704,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598086013,17.32267477,86.76,86.711,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598087110,17.32267477,86.76,86.712,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598087917,17.32267477,86.791,86.72,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598088115,17.32267477,86.791,86.729,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598089009,17.32267477,86.791,86.731,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598089418,17.32267477,86.791,86.733,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598089818,17.32267477,86.791,86.734,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598090910,17.32267477,86.791,86.72,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598091111,10.3774,86.786,86.719,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598091414,27.70007477,86.786,86.719,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598091619,17.32267477,86.785,86.721,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598093016,17.32267477,86.802,86.731,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598093217,17.32267477,86.802,86.741,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598094320,17.32267477,86.802,86.742,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598094616,9.11818934,86.84,86.742,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598094817,17.32267477,86.818,86.748,17.33836943]
["bitfinex-derivatives","SOLF0:USTF0",1770598095013,17.32267477,86.818,86.753,17.44660347]
["bitfinex-derivatives","SOLF0:USTF0",1770598095214,17.32267477,86.818,86.76,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598095415,17.32267477,86.818,86.761,17.44660347]
["bitfinex-derivatives","SOLF0:USTF0",1770598096016,17.32267477,86.818,86.76,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598096723,18.34846645,86.817,86.76,9.11818934]
["bitfinex-derivatives","SOLF0:USTF0",1770598096920,18.34846645,86.817,86.75,9.1048987]
["bitfinex-derivatives","SOLF0:USTF0",1770598097116,18.34846645,86.817,86.75,27.0120946]
["bitfinex-derivatives","SOLF0:USTF0",1770598097517,18.34846645,86.817,86.751,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598097822,10.3741,86.814,86.751,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598098519,28.72256645,86.814,86.751,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598099319,28.72256645,86.814,86.754,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598100733,18.34846645,86.813,86.75,9.1048987]
["bitfinex-derivatives","SOLF0:USTF0",1770598100935,18.34846645,86.797,86.736,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598101623,10.3742,86.813,86.751,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598102729,18.34846645,86.812,86.751,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598104322,18.34846645,86.812,86.754,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770598104523,18.34846645,86.812,86.755,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598106435,18.34846645,86.838,86.759,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598107935,18.34846645,86.863,86.791,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598108435,18.34846645,86.861,86.795,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770598108731,18.34846645,86.861,86.8,9.1048987]
["bitfinex-derivatives","SOLF0:USTF0",1770598108933,18.34846645,86.861,86.801,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598109133,18.34846645,86.861,86.803,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598110726,18.34846645,86.861,86.809,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770598110922,18.34846645,86.861,86.81,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598111529,18.34846645,86.861,86.814,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770598111730,18.34846645,86.861,86.814,28.2810959]
["bitfinex-derivatives","SOLF0:USTF0",1770598112428,18.34846645,86.877,86.825,10.3726]
["bitfinex-derivatives","SOLF0:USTF0",1770598113331,18.34846645,86.877,86.815,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598113332,18.34846645,86.877,86.835,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770598114433,18.34846645,86.898,86.841,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770598115133,18.34846645,86.898,86.829,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770598115835,18.34846645,86.898,86.839,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770598116038,18.34846645,86.898,86.84,27.0120946]
["bitfinex-derivatives","SOLF0:USTF0",1770598116231,18.34846645,86.898,86.825,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598117032,18.34846645,86.898,86.825,28.2797959]
["bitfinex-derivatives","SOLF0:USTF0",1770598117926,18.34846645,86.898,86.832,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770598118131,18.34846645,86.898,86.826,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598118740,18.34846645,86.898,86.844,28.2775959]
["bitfinex-derivatives","SOLF0:USTF0",1770598119041,18.34846645,86.898,86.845,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598120742,18.34846645,86.919,86.848,17.9071959]
["bitfinex-derivatives","SOLF0:USTF0",1770598121041,18.34846645,86.919,86.87,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598122540,18.34846645,86.919,86.88,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598123946,18.34846645,86.919,86.87,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598126236,18.34846645,86.919,86.88,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598126437,18.34846645,86.919,86.873,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598126438,18.34846645,86.919,86.85,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598126745,18.44684885,86.913,86.85,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598127042,18.44684885,86.909,86.85,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598127244,18.44684885,86.899,86.84,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598127637,18.44684885,86.899,86.83,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598128444,18.44684885,86.904,86.86,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598129040,18.44684885,86.904,86.841,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598129041,18.44684885,86.904,86.85,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598129438,18.44684885,86.904,86.86,3.39134947]
["bitfinex-derivatives","SOLF0:USTF0",1770598131048,18.44684885,86.904,86.841,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598133135,18.44684885,86.901,86.823,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598133948,10.3666,86.876,86.823,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598134644,18.44684885,86.873,86.823,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598135840,18.44684885,86.871,86.823,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598136641,10.3682,86.863,86.823,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598136843,28.81504885,86.863,86.805,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598138044,18.44684885,86.862,86.805,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598139146,18.44684885,86.862,86.809,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598140648,18.44684885,86.862,86.8,9.08597401]
["bitfinex-derivatives","SOLF0:USTF0",1770598140844,18.44684885,86.862,86.801,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598141045,18.44684885,86.862,86.819,27.36694238]
["bitfinex-derivatives","SOLF0:USTF0",1770598141346,10.3663,86.879,86.82,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598141347,18.44684885,86.878,86.82,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598141545,18.44684885,86.862,86.801,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598141745,18.44684885,86.862,86.767,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598142349,18.44684885,86.851,86.771,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598143354,18.44684885,86.843,86.773,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598143853,18.44684885,86.84,86.773,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598144751,18.44684885,86.838,86.773,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598144946,9.08597401,86.88,86.773,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598145152,18.44684885,86.879,86.801,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598145956,18.44684885,86.879,86.8,9.08597401]
["bitfinex-derivatives","SOLF0:USTF0",1770598145957,18.44684885,86.879,86.816,27.36734238]
["bitfinex-derivatives","SOLF0:USTF0",1770598146153,18.44684885,86.879,86.821,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598146458,18.44684885,86.896,86.821,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598146856,18.44684885,86.896,86.838,10.3711]
["bitfinex-derivatives","SOLF0:USTF0",1770598147052,18.44684885,86.896,86.839,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598147659,18.44684885,86.896,86.82,9.08597401]
["bitfinex-derivatives","SOLF0:USTF0",1770598148159,18.44684885,86.896,86.805,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598148361,18.44684885,86.893,86.822,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598148859,18.44684885,86.879,86.822,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598149554,18.44684885,86.879,86.82,9.08597401]
["bitfinex-derivatives","SOLF0:USTF0",1770598149758,18.44684885,86.879,86.817,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770598150551,18.44684885,86.877,86.806,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770598150762,18.44684885,86.877,86.807,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598151250,18.44684885,86.875,86.81,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770598151960,18.44684885,86.909,86.82,9.08597401]
["bitfinex-derivatives","SOLF0:USTF0",1770598152160,18.44684885,86.909,86.821,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598152661,18.44684885,86.905,86.83,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598153257,18.44684885,86.905,86.838,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598153950,18.44684885,86.905,86.845,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598160251,17.37561168,86.903,86.845,16.99364238]
["bitfinex-derivatives","SOLF0:USTF0",1770598160453,17.37561168,86.903,86.827,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598161255,17.37561168,86.89,86.827,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598161461,17.37561168,86.89,86.812,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598161967,9.0865992,86.94,86.79,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770598161968,17.37561168,86.873,86.808,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598162173,17.37561168,86.873,86.803,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598162460,17.37561168,86.873,86.783,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598162664,9.0865992,86.88,86.778,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598162665,17.37561168,86.839,86.779,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598162856,17.37561168,86.839,86.778,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598162857,17.37561168,86.839,86.778,44.97053068]
["bitfinex-derivatives","SOLF0:USTF0",1770598163368,17.37561168,86.857,86.791,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598163565,17.37561168,86.899,86.8,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598163866,17.37561168,86.899,86.802,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598164262,17.37561168,86.899,86.803,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598164463,17.37561168,86.873,86.803,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598165765,17.37561168,86.873,86.815,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770598166169,17.37561168,86.899,86.833,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598166672,17.37561168,86.899,86.834,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598166872,17.37561168,86.896,86.823,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598167064,17.37561168,86.896,86.822,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598168768,17.37561168,86.883,86.822,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598169875,10.3661,86.88,86.822,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598170277,10.3661,86.88,86.823,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598170869,17.37561168,86.877,86.823,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598171677,10.3667,86.876,86.823,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598171877,27.74231168,86.876,86.823,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598174879,27.74231168,86.876,86.84,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598175379,10.3654,86.886,86.85,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598177483,17.37561168,86.893,86.85,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598178580,17.37561168,86.893,86.86,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598178777,17.37561168,86.919,86.852,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598179084,17.37561168,86.919,86.87,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598180186,17.37561168,86.919,86.88,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598180982,17.37561168,86.936,86.89,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598181182,17.37561168,86.954,86.9,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598181383,17.37561168,86.954,86.91,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598181579,17.37561168,86.954,86.9,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598181885,17.37561168,86.954,86.92,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598182389,17.37561168,86.987,86.92,3.39364246]
["bitfinex-derivatives","SOLF0:USTF0",1770598182890,17.37561168,86.979,86.91,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598184087,17.37561168,86.977,86.91,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598184995,10.355,86.974,86.91,16.50154983]
["bitfinex-derivatives","SOLF0:USTF0",1770598185188,9.21152415,87.034,86.89,9.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1770598185189,16.25146574,86.973,86.89,9.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1770598185593,16.25146574,86.96,86.89,9.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1770598186097,16.25146574,86.96,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598186684,10.357,86.957,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598186888,161.0201,87.005,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598186889,16.25146574,86.956,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598187796,16.25146574,86.953,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598188195,16.25146574,86.999,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598189589,16.25146574,86.977,86.894,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598190697,16.25146574,86.977,86.89,9.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1770598190698,16.25146574,86.952,86.879,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598191802,16.25146574,86.952,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598191998,16.25146574,86.967,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598192306,16.25146574,86.967,86.895,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598192507,9.21152415,87.041,86.911,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598192508,16.25146574,87.019,86.911,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598193603,16.25146574,86.983,86.911,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598194399,9.0739187,87.02,86.911,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598194400,16.25146574,86.978,86.911,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598195207,16.25146574,86.964,86.894,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598196700,10.3563,86.963,86.894,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598197505,10.3563,86.963,86.896,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598198303,10.355,86.974,86.911,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598199001,10.3559,86.966,86.911,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598199796,16.25146574,86.958,86.896,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598200404,16.25146574,86.951,86.896,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598200608,16.25146574,86.951,86.87,9.0739187]
["bitfinex-derivatives","SOLF0:USTF0",1770598200806,16.25146574,86.951,86.871,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598201007,10.3598,86.934,86.871,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598201600,16.25146574,86.97,86.891,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598203810,16.25146574,86.968,86.894,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598204307,16.25146574,86.965,86.896,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598205012,16.25146574,86.963,86.896,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598205207,16.25146574,86.963,86.879,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598205614,16.25146574,86.958,86.881,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598206708,10.3571,86.956,86.881,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598206908,16.25146574,86.955,86.881,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598208812,16.25146574,86.952,86.881,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598209309,16.25146574,86.95,86.881,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598210309,16.25146574,86.947,86.881,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598210512,16.25146574,86.947,86.847,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598210513,16.25146574,86.947,86.864,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598211709,16.25146574,86.928,86.864,16.39824692]
["bitfinex-derivatives","SOLF0:USTF0",1770598213715,16.25146574,86.979,86.881,16.14043227]
["bitfinex-derivatives","SOLF0:USTF0",1770598214810,16.25146574,86.971,86.897,15.97207881]
["bitfinex-derivatives","SOLF0:USTF0",1770598215819,26.77380934,86.965,86.897,15.97207881]
["bitfinex-derivatives","SOLF0:USTF0",1770598216616,10.3563,86.963,86.897,15.97207881]
["bitfinex-derivatives","SOLF0:USTF0",1770598217718,10.357,86.957,86.897,15.97207881]
["bitfinex-derivatives","SOLF0:USTF0",1770598217922,15.06219472,86.956,86.88,23.69733949]
["bitfinex-derivatives","SOLF0:USTF0",1770598218219,15.06219472,86.928,86.866,14.62365271]
["bitfinex-derivatives","SOLF0:USTF0",1770598219019,25.42369472,86.919,86.866,14.62365271]
["bitfinex-derivatives","SOLF0:USTF0",1770598219226,15.06219472,86.918,86.866,14.62365271]
["bitfinex-derivatives","SOLF0:USTF0",1770598219817,10.3622,86.913,86.866,14.62365271]
["bitfinex-derivatives","SOLF0:USTF0",1770598221616,15.06219472,86.912,86.841,14.39269757]
["bitfinex-derivatives","SOLF0:USTF0",1770598221818,15.06219472,86.912,86.843,14.39269757]
["bitfinex-derivatives","SOLF0:USTF0",1770598222415,15.06219472,86.912,86.849,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770598222620,15.06219472,86.912,86.85,14.39113958]
["bitfinex-derivatives","SOLF0:USTF0",1770598223621,15.06219472,86.945,86.881,13.60262102]
["bitfinex-derivatives","SOLF0:USTF0",1770598224122,15.06219472,86.945,86.893,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770598224323,10.3574,86.954,86.88,9.08134416]
["bitfinex-derivatives","SOLF0:USTF0",1770598224324,15.06219472,86.962,86.894,13.6033997]
["bitfinex-derivatives","SOLF0:USTF0",1770598224728,10.3568,86.958,86.895,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770598224923,10.3568,86.958,86.896,13.45938158]
["bitfinex-derivatives","SOLF0:USTF0",1770598225117,15.06219472,86.962,86.896,13.45938158]
["bitfinex-derivatives","SOLF0:USTF0",1770598226025,15.06219472,86.962,86.909,13.06522919]
["bitfinex-derivatives","SOLF0:USTF0",1770598226831,15.06219472,86.962,86.894,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598227126,15.06219472,86.962,86.895,13.24832462]
["bitfinex-derivatives","SOLF0:USTF0",1770598227428,15.06219472,86.962,86.904,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770598228424,15.06219472,86.962,86.904,23.47257485]
["bitfinex-derivatives","SOLF0:USTF0",1770598229322,15.06219472,86.962,86.905,12.87941195]
["bitfinex-derivatives","SOLF0:USTF0",1770598231835,15.06219472,86.962,86.907,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770598232134,9.08134416,87.0,86.89,9.08134416]
["bitfinex-derivatives","SOLF0:USTF0",1770598232135,15.06219472,86.981,86.908,12.13003104]
["bitfinex-derivatives","SOLF0:USTF0",1770598232734,15.06219472,86.981,86.913,11.99846215]
["bitfinex-derivatives","SOLF0:USTF0",1770598233732,15.06219472,86.981,86.916,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770598234037,15.06219472,86.981,86.917,11.83655276]
["bitfinex-derivatives","SOLF0:USTF0",1770598234732,15.06219472,86.979,86.91,9.08134416]
["bitfinex-derivatives","SOLF0:USTF0",1770598235031,15.06219472,86.979,86.906,38.83198085]
["bitfinex-derivatives","SOLF0:USTF0",1770598235032,15.06219472,86.979,86.906,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770598235734,15.06219472,86.977,86.906,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770598236035,15.06219472,86.977,86.906,22.11899639]
["bitfinex-derivatives","SOLF0:USTF0",1770598236830,15.06219472,86.972,86.906,22.11899639]
["bitfinex-derivatives","SOLF0:USTF0",1770598238034,15.06219472,86.972,86.907,11.54007931]
["bitfinex-derivatives","SOLF0:USTF0",1770598238434,15.06219472,86.972,86.909,11.54007931]
["bitfinex-derivatives","SOLF0:USTF0",1770598238731,15.06219472,86.969,86.909,11.54007931]
["bitfinex-derivatives","SOLF0:USTF0",1770598240242,15.06219472,86.969,86.911,11.18476767]
["bitfinex-derivatives","SOLF0:USTF0",1770598242841,15.06219472,86.969,86.92,3.38703358]
["bitfinex-derivatives","SOLF0:USTF0",1770598243944,15.06219472,86.969,86.907,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598244246,15.06219472,86.959,86.9,3.38703358]
["bitfinex-derivatives","SOLF0:USTF0",1770598244945,15.06219472,86.959,86.894,10.61964033]
["bitfinex-derivatives","SOLF0:USTF0",1770598245142,15.06219472,86.959,86.9,9.07592429]
["bitfinex-derivatives","SOLF0:USTF0",1770598245348,15.06219472,86.959,86.901,10.54913309]
["bitfinex-derivatives","SOLF0:USTF0",1770598245646,15.06219472,86.959,86.906,10.43675117]
["bitfinex-derivatives","SOLF0:USTF0",1770598246448,13.29151911,86.978,86.906,10.43675117]
["bitfinex-derivatives","SOLF0:USTF0",1770598246746,13.29151911,86.978,86.898,38.79750305]
["bitfinex-derivatives","SOLF0:USTF0",1770598246948,13.29151911,86.978,86.898,10.3285222]
["bitfinex-derivatives","SOLF0:USTF0",1770598247734,13.29151911,86.954,86.898,10.3285222]
["bitfinex-derivatives","SOLF0:USTF0",1770598249848,13.29151911,86.952,86.898,10.3285222]
["bitfinex-derivatives","SOLF0:USTF0",1770598252047,10.3563,86.963,86.901,9.64567672]
["bitfinex-derivatives","SOLF0:USTF0",1770598252246,10.3563,86.963,86.904,9.64567672]
["bitfinex-derivatives","SOLF0:USTF0",1770598253247,10.3568,86.958,86.904,9.64567672]
["bitfinex-derivatives","SOLF0:USTF0",1770598253443,10.3568,86.958,86.876,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770598253444,13.29151911,86.957,86.883,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598253648,13.29151911,86.957,86.872,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598254051,13.29151911,86.957,86.871,9.62265185]
["bitfinex-derivatives","SOLF0:USTF0",1770598254246,13.29151911,86.926,86.871,9.62265185]
["bitfinex-derivatives","SOLF0:USTF0",1770598254756,13.29151911,86.926,86.86,37.54490514]
["bitfinex-derivatives","SOLF0:USTF0",1770598255742,13.29151911,86.924,86.86,37.54490514]
["bitfinex-derivatives","SOLF0:USTF0",1770598255944,13.29151911,86.924,86.86,9.07592429]
["bitfinex-derivatives","SOLF0:USTF0",1770598256349,13.29151911,86.915,86.86,9.07592429]
["bitfinex-derivatives","SOLF0:USTF0",1770598257754,13.29151911,86.91,86.86,9.07592429]
["bitfinex-derivatives","SOLF0:USTF0",1770598258251,13.29151911,86.91,86.86,37.54490514]
["bitfinex-derivatives","SOLF0:USTF0",1770598258454,13.29151911,86.91,86.86,9.07592429]
["bitfinex-derivatives","SOLF0:USTF0",1770598259950,10.3611,86.922,86.861,9.09390225]
["bitfinex-derivatives","SOLF0:USTF0",1770598260455,13.29151911,86.909,86.836,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598260652,13.29151911,86.909,86.82,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598260844,13.29151911,86.909,86.81,9.00087528]
["bitfinex-derivatives","SOLF0:USTF0",1770598261354,13.29151911,86.877,86.81,9.00087528]
["bitfinex-derivatives","SOLF0:USTF0",1770598261950,13.29151911,86.883,86.811,8.90035715]
["bitfinex-derivatives","SOLF0:USTF0",1770598262858,13.29151911,86.883,86.812,8.80792262]
["bitfinex-derivatives","SOLF0:USTF0",1770598263154,13.29151911,86.883,86.815,8.98133416]
["bitfinex-derivatives","SOLF0:USTF0",1770598263954,13.29151911,86.905,86.831,8.89057096]
["bitfinex-derivatives","SOLF0:USTF0",1770598264260,13.29151911,86.921,86.851,8.89057096]
["bitfinex-derivatives","SOLF0:USTF0",1770598265355,13.29151911,86.919,86.851,8.89057096]
["bitfinex-derivatives","SOLF0:USTF0",1770598265958,10.3619,86.916,86.851,8.89057096]
["bitfinex-derivatives","SOLF0:USTF0",1770598266158,13.29151911,86.919,86.851,8.89057096]
["bitfinex-derivatives","SOLF0:USTF0",1770598266549,10.3602,86.93,86.853,8.69541009]
["bitfinex-derivatives","SOLF0:USTF0",1770598267157,13.29151911,86.923,86.859,8.30659179]
["bitfinex-derivatives","SOLF0:USTF0",1770598268857,13.29151911,86.921,86.859,8.30659179]
["bitfinex-derivatives","SOLF0:USTF0",1770598269252,13.29151911,86.919,86.842,8.20682281]
["bitfinex-derivatives","SOLF0:USTF0",1770598269454,13.29151911,86.919,86.83,9.07592429]
["bitfinex-derivatives","SOLF0:USTF0",1770598269961,13.29151911,86.903,86.831,8.12298029]
["bitfinex-derivatives","SOLF0:USTF0",1770598271864,13.29151911,86.903,86.832,8.30142224]
["bitfinex-derivatives","SOLF0:USTF0",1770598272954,13.29151911,86.903,86.846,8.15635442]
["bitfinex-derivatives","SOLF0:USTF0",1770598274862,13.29151911,86.903,86.848,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770598275156,13.29151911,86.903,86.849,7.68678277]
["bitfinex-derivatives","SOLF0:USTF0",1770598278758,13.29151911,86.903,86.846,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770598279467,13.29151911,86.903,86.846,17.8766124]
["bitfinex-derivatives","SOLF0:USTF0",1770598280055,13.29151911,86.903,86.854,17.80198906]
["bitfinex-derivatives","SOLF0:USTF0",1770598280263,13.29151911,86.903,86.855,7.43278906]
["bitfinex-derivatives","SOLF0:USTF0",1770598281367,12.31832716,86.933,86.861,6.94185617]
["bitfinex-derivatives","SOLF0:USTF0",1770598282172,12.31832716,86.93,86.861,6.94185617]
["bitfinex-derivatives","SOLF0:USTF0",1770598282566,12.31832716,86.93,86.854,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770598282767,12.31832716,86.926,86.854,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770598283866,12.31832716,86.926,86.861,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770598284370,12.31832716,86.926,86.851,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770598285663,12.31832716,86.924,86.851,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770598285862,12.31832716,86.924,86.842,6.87820008]
["bitfinex-derivatives","SOLF0:USTF0",1770598286864,12.31832716,86.922,86.842,6.87820008]
["bitfinex-derivatives","SOLF0:USTF0",1770598288873,12.31832716,86.919,86.85,3.39237039]
["bitfinex-derivatives","SOLF0:USTF0",1770598289267,12.31832716,86.919,86.861,6.83862966]
["bitfinex-derivatives","SOLF0:USTF0",1770598289565,12.31832716,86.919,86.87,10.23100005]
["bitfinex-derivatives","SOLF0:USTF0",1770598290366,12.31832716,86.919,86.88,3.39237039]
["bitfinex-derivatives","SOLF0:USTF0",1770598290566,12.31832716,86.947,86.88,3.39237039]
["bitfinex-derivatives","SOLF0:USTF0",1770598290769,12.31832716,86.947,86.89,3.39237039]
["bitfinex-derivatives","SOLF0:USTF0",1770598290969,12.31832716,86.947,86.88,6.70729779]
["bitfinex-derivatives","SOLF0:USTF0",1770598291166,10.3582,86.946,86.88,6.70729779]
["bitfinex-derivatives","SOLF0:USTF0",1770598291366,12.31832716,86.945,86.88,6.70729779]
["bitfinex-derivatives","SOLF0:USTF0",1770598292369,12.31832716,86.945,86.883,6.44737769]
["bitfinex-derivatives","SOLF0:USTF0",1770598292566,12.31832716,86.945,86.87,37.54706026]
["bitfinex-derivatives","SOLF0:USTF0",1770598292873,12.31832716,86.945,86.832,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770598292874,12.31832716,86.945,86.854,6.383459]
["bitfinex-derivatives","SOLF0:USTF0",1770598293072,12.31832716,86.923,86.857,6.4975874]
["bitfinex-derivatives","SOLF0:USTF0",1770598294069,12.31832716,86.923,86.859,6.43482739]
["bitfinex-derivatives","SOLF0:USTF0",1770598294275,12.31832716,86.923,86.86,6.43482739]
["bitfinex-derivatives","SOLF0:USTF0",1770598294472,10.3597,86.934,86.871,6.43482739]
["bitfinex-derivatives","SOLF0:USTF0",1770598294673,12.31832716,86.938,86.871,6.43482739]
["bitfinex-derivatives","SOLF0:USTF0",1770598295477,12.31832716,86.938,86.87,9.07807941]
["bitfinex-derivatives","SOLF0:USTF0",1770598295478,12.31832716,86.936,86.861,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598295669,12.31832716,86.936,86.861,6.24227315]
["bitfinex-derivatives","SOLF0:USTF0",1770598296175,12.31832716,86.936,86.822,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770598296176,12.31832716,86.951,86.871,6.24296303]
["bitfinex-derivatives","SOLF0:USTF0",1770598296377,12.31832716,86.951,86.877,6.24296303]
["bitfinex-derivatives","SOLF0:USTF0",1770598296679,12.31832716,86.951,86.894,6.18178204]
["bitfinex-derivatives","SOLF0:USTF0",1770598296875,12.31832716,86.999,86.894,6.18178204]
["bitfinex-derivatives","SOLF0:USTF0",1770598297082,12.31832716,86.957,86.896,6.15128808]
["bitfinex-derivatives","SOLF0:USTF0",1770598297573,12.31832716,86.999,86.901,6.15128808]
["bitfinex-derivatives","SOLF0:USTF0",1770598298683,12.31832716,86.975,86.904,6.03197995]
["bitfinex-derivatives","SOLF0:USTF0",1770598299275,12.31832716,86.975,86.885,28.46898085]
["bitfinex-derivatives","SOLF0:USTF0",1770598299276,12.31832716,86.963,86.881,6.88909944]
["bitfinex-derivatives","SOLF0:USTF0",1770598300769,12.31832716,86.955,86.881,6.88909944]
["bitfinex-derivatives","SOLF0:USTF0",1770598301580,12.31832716,86.955,86.884,6.71080815]
["bitfinex-derivatives","SOLF0:USTF0",1770598302478,12.31832716,86.953,86.888,17.01709845]
["bitfinex-derivatives","SOLF0:USTF0",1770598302678,12.31832716,86.953,86.889,6.595061]
["bitfinex-derivatives","SOLF0:USTF0",1770598304186,12.31832716,86.953,86.893,6.02131004]
["bitfinex-derivatives","SOLF0:USTF0",1770598304387,12.31832716,86.953,86.901,6.02131004]
["bitfinex-derivatives","SOLF0:USTF0",1770598306491,10.3544,86.979,86.903,5.93199461]
["bitfinex-derivatives","SOLF0:USTF0",1770598306681,21.9381733,86.979,86.904,5.87869135]
["bitfinex-derivatives","SOLF0:USTF0",1770598306885,11.5837733,86.978,86.904,5.87869135]
["bitfinex-derivatives","SOLF0:USTF0",1770598307704,11.5837733,86.978,86.913,5.97717958]
["bitfinex-derivatives","SOLF0:USTF0",1770598308107,11.5837733,86.976,86.913,5.97717958]
["bitfinex-derivatives","SOLF0:USTF0",1770598309896,11.5837733,86.976,86.914,5.55670509]
["bitfinex-derivatives","SOLF0:USTF0",1770598310301,11.5837733,86.974,86.9,9.07807941]
["bitfinex-derivatives","SOLF0:USTF0",1770598310799,11.5837733,86.974,86.9,14.58409908]
["bitfinex-derivatives","SOLF0:USTF0",1770598311000,11.5837733,86.969,86.91,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598312495,11.5837733,86.959,86.891,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770598312798,11.5837733,86.959,86.9,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598313595,11.5837733,86.958,86.9,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598315504,11.5837733,86.958,86.89,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598316306,11.5837733,86.958,86.9,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598316496,11.5837733,86.958,86.91,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598317598,11.5837733,86.955,86.89,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598317804,11.5837733,86.949,86.88,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598318398,11.5837733,86.949,86.891,5.21638908]
["bitfinex-derivatives","SOLF0:USTF0",1770598319105,11.5837733,86.949,86.9,8.34706184]
["bitfinex-derivatives","SOLF0:USTF0",1770598321203,11.5837733,86.969,86.92,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598321407,11.5837733,86.969,86.867,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770598321408,11.5837733,86.969,86.93,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598322405,11.5837733,86.969,86.921,4.90666217]
["bitfinex-derivatives","SOLF0:USTF0",1770598322607,11.5837733,86.969,86.93,3.38792884]
["bitfinex-derivatives","SOLF0:USTF0",1770598322908,11.5837733,86.969,86.921,4.90666217]
["bitfinex-derivatives","SOLF0:USTF0",1770598323702,11.5837733,86.969,86.91,9.07045977]
["bitfinex-derivatives","SOLF0:USTF0",1770598323906,11.5837733,86.969,86.905,4.72563519]
["bitfinex-derivatives","SOLF0:USTF0",1770598324701,10.3556,86.968,86.901,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770598324906,11.5837733,86.967,86.901,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770598325107,11.5837733,86.967,86.891,4.56655052]
["bitfinex-derivatives","SOLF0:USTF0",1770598326208,11.5837733,86.967,86.895,4.52435454]
["bitfinex-derivatives","SOLF0:USTF0",1770598326405,11.5837733,86.967,86.896,4.52435454]
["bitfinex-derivatives","SOLF0:USTF0",1770598326805,11.5837733,86.964,86.901,4.4819691]
["bitfinex-derivatives","SOLF0:USTF0",1770598327305,11.5837733,86.964,86.902,4.50179909]
["bitfinex-derivatives","SOLF0:USTF0",1770598327507,11.5837733,86.978,86.914,4.50179909]
["bitfinex-derivatives","SOLF0:USTF0",1770598328516,11.5837733,86.976,86.915,4.46050828]
["bitfinex-derivatives","SOLF0:USTF0",1770598329117,11.5837733,86.976,86.918,4.3839961]
["bitfinex-derivatives","SOLF0:USTF0",1770598329504,11.5837733,86.993,86.933,4.3839961]
["bitfinex-derivatives","SOLF0:USTF0",1770598329703,11.5837733,87.029,86.933,4.3839961]
["bitfinex-derivatives","SOLF0:USTF0",1770598330614,11.5837733,87.014,86.953,4.34382667]
["bitfinex-derivatives","SOLF0:USTF0",1770598332717,11.5837733,87.014,86.954,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770598336107,11.5837733,87.014,86.927,3.85633032]
["bitfinex-derivatives","SOLF0:USTF0",1770598337811,10.66182504,86.992,86.91,12.88641578]
["bitfinex-derivatives","SOLF0:USTF0",1770598338011,10.66182504,86.992,86.91,3.81595601]
["bitfinex-derivatives","SOLF0:USTF0",1770598338516,10.66182504,86.971,86.91,3.81595601]
["bitfinex-derivatives","SOLF0:USTF0",1770598339415,10.66182504,86.986,86.927,3.98576559]
["bitfinex-derivatives","SOLF0:USTF0",1770598339720,10.66182504,86.986,86.928,3.95017712]
["bitfinex-derivatives","SOLF0:USTF0",1770598340106,10.66182504,86.986,86.938,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770598340317,10.66182504,86.986,86.928,3.95017712]
["bitfinex-derivatives","SOLF0:USTF0",1770598344518,10.66182504,86.986,86.936,3.49777783]
["bitfinex-derivatives","SOLF0:USTF0",1770598344721,10.3513,87.005,86.936,3.49777783]
["bitfinex-derivatives","SOLF0:USTF0",1770598344722,10.66182504,87.004,86.936,3.49777783]
["bitfinex-derivatives","SOLF0:USTF0",1770598344917,10.3486,87.028,86.96,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770598345114,10.66182504,87.027,86.961,3.60207501]
["bitfinex-derivatives","SOLF0:USTF0",1770598345922,10.66182504,87.027,86.964,3.56884337]
["bitfinex-derivatives","SOLF0:USTF0",1770598346127,10.66182504,87.045,86.971,3.56959962]
["bitfinex-derivatives","SOLF0:USTF0",1770598346510,10.66182504,87.045,86.973,3.53675027]
["bitfinex-derivatives","SOLF0:USTF0",1770598347316,10.66182504,87.045,86.982,3.41232701]
["bitfinex-derivatives","SOLF0:USTF0",1770598348029,10.66182504,87.077,86.991,3.38068128]
["bitfinex-derivatives","SOLF0:USTF0",1770598348532,10.66182504,87.061,86.994,3.38068128]
["bitfinex-derivatives","SOLF0:USTF0",1770598349523,10.66182504,87.059,87.001,3.21245008]
["bitfinex-derivatives","SOLF0:USTF0",1770598350724,10.66182504,87.059,87.004,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770598351127,10.66182504,87.059,86.968,3.26610346]
["bitfinex-derivatives","SOLF0:USTF0",1770598351625,9.06871106,87.07,86.982,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770598351626,10.66182504,87.057,86.982,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770598352223,10.66182504,87.057,86.97,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770598352924,10.66182504,87.057,86.981,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770598353116,10.66182504,87.057,86.982,3.23358788]
["bitfinex-derivatives","SOLF0:USTF0",1770598353323,10.66182504,87.057,86.985,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770598354619,10.66182504,87.057,86.993,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770598354929,10.66182504,87.057,86.993,3.17420977]
["bitfinex-derivatives","SOLF0:USTF0",1770598355830,10.66182504,87.057,87.003,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770598356037,10.66182504,87.057,86.993,3.17420977]
["bitfinex-derivatives","SOLF0:USTF0",1770598356229,10.66182504,87.057,86.976,3.04255573]
["bitfinex-derivatives","SOLF0:USTF0",1770598356930,10.66182504,87.056,86.977,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770598357425,10.66182504,87.056,86.96,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598357426,10.66182504,87.037,86.96,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598357631,10.66182504,87.037,86.959,3.01267241]
["bitfinex-derivatives","SOLF0:USTF0",1770598358333,10.66182504,87.037,86.961,2.98470151]
["bitfinex-derivatives","SOLF0:USTF0",1770598359423,10.66182504,87.037,86.963,3.30249842]
["bitfinex-derivatives","SOLF0:USTF0",1770598359631,9.06871106,87.07,86.92,20.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770598359632,10.66182504,87.053,86.981,3.27454465]
["bitfinex-derivatives","SOLF0:USTF0",1770598360129,10.66182504,87.053,86.98,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598360130,10.66182504,87.053,86.986,3.27501721]
["bitfinex-derivatives","SOLF0:USTF0",1770598360725,10.66182504,87.079,87.002,3.24704767]
["bitfinex-derivatives","SOLF0:USTF0",1770598362134,10.66182504,87.079,87.012,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770598362534,10.66182504,87.079,87.013,3.17515962]
["bitfinex-derivatives","SOLF0:USTF0",1770598363031,10.66182504,87.079,87.026,2.63536061]
["bitfinex-derivatives","SOLF0:USTF0",1770598363431,10.66182504,87.079,87.007,2.63536061]
["bitfinex-derivatives","SOLF0:USTF0",1770598363630,10.66182504,87.079,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770598364228,10.66182504,87.079,87.016,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770598368545,10.66182504,87.079,87.015,2.60950548]
["bitfinex-derivatives","SOLF0:USTF0",1770598368546,10.66182504,87.079,87.028,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770598369038,10.66182504,87.079,87.0,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598369039,10.66182504,87.079,87.001,2.86443277]
["bitfinex-derivatives","SOLF0:USTF0",1770598369437,10.66182504,87.079,87.006,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770598369635,10.66182504,87.079,87.001,2.86443277]
["bitfinex-derivatives","SOLF0:USTF0",1770598369636,9.66998621,87.075,87.001,2.86443277]
["bitfinex-derivatives","SOLF0:USTF0",1770598370542,9.66998621,87.073,87.002,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770598370842,9.66998621,87.073,87.001,2.86443277]
["bitfinex-derivatives","SOLF0:USTF0",1770598371634,10.3434,87.071,87.001,2.86443277]
["bitfinex-derivatives","SOLF0:USTF0",1770598371833,9.66998621,87.07,87.001,2.86443277]
["bitfinex-derivatives","SOLF0:USTF0",1770598372643,9.66998621,87.063,87.002,2.60356287]
["bitfinex-derivatives","SOLF0:USTF0",1770598373639,9.66998621,87.063,87.005,2.72216979]
["bitfinex-derivatives","SOLF0:USTF0",1770598373839,9.66998621,87.109,87.005,2.72216979]
["bitfinex-derivatives","SOLF0:USTF0",1770598374144,9.66998621,87.109,87.02,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598374341,9.66998621,87.109,87.021,2.69903102]
["bitfinex-derivatives","SOLF0:USTF0",1770598374537,9.06871106,87.18,87.028,2.69903102]
["bitfinex-derivatives","SOLF0:USTF0",1770598374538,9.66998621,87.095,87.028,2.69903102]
["bitfinex-derivatives","SOLF0:USTF0",1770598374739,9.66998621,87.115,87.04,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598374934,9.66998621,87.115,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770598376147,9.66998621,87.115,87.068,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770598377253,9.66998621,87.131,87.076,2.56520678]
["bitfinex-derivatives","SOLF0:USTF0",1770598377749,9.66998621,87.131,87.061,2.54246064]
["bitfinex-derivatives","SOLF0:USTF0",1770598378450,9.66998621,87.131,87.067,2.54312457]
["bitfinex-derivatives","SOLF0:USTF0",1770598379844,9.66998621,87.131,87.074,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770598380041,9.06871106,87.12,87.027,2.43972859]
["bitfinex-derivatives","SOLF0:USTF0",1770598380239,9.66998621,87.119,87.027,2.43972859]
["bitfinex-derivatives","SOLF0:USTF0",1770598380849,9.66998621,87.085,87.001,2.41778096]
["bitfinex-derivatives","SOLF0:USTF0",1770598381645,9.66998621,87.085,87.016,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770598382146,9.66998621,87.085,87.0,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598382345,9.66998621,87.119,87.025,2.58996428]
["bitfinex-derivatives","SOLF0:USTF0",1770598382746,9.66998621,87.119,87.06,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770598383646,9.66998621,87.119,87.071,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770598384447,9.66998621,87.119,87.056,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770598384753,9.66998621,87.119,87.041,2.78874015]
["bitfinex-derivatives","SOLF0:USTF0",1770598385644,9.66998621,87.119,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770598386950,9.66998621,87.119,87.057,2.45299093]
["bitfinex-derivatives","SOLF0:USTF0",1770598387146,9.66998621,87.117,87.036,2.3231238]
["bitfinex-derivatives","SOLF0:USTF0",1770598387949,9.66998621,87.101,87.036,2.3231238]
["bitfinex-derivatives","SOLF0:USTF0",1770598388853,9.66998621,87.098,87.036,2.3231238]
["bitfinex-derivatives","SOLF0:USTF0",1770598389647,9.66998621,87.094,87.036,2.3231238]
["bitfinex-derivatives","SOLF0:USTF0",1770598390353,9.66998621,87.081,87.015,2.45458537]
["bitfinex-derivatives","SOLF0:USTF0",1770598390542,9.66998621,87.081,86.991,2.43491039]
["bitfinex-derivatives","SOLF0:USTF0",1770598390946,9.66998621,87.067,86.991,2.43491039]
["bitfinex-derivatives","SOLF0:USTF0",1770598391448,9.66998621,87.053,86.991,2.43491039]
["bitfinex-derivatives","SOLF0:USTF0",1770598391642,9.66998621,87.053,86.978,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770598391643,9.66998621,87.053,86.982,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598392143,9.66998621,87.053,86.983,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598392451,9.66998621,87.053,86.984,2.496916]
["bitfinex-derivatives","SOLF0:USTF0",1770598392755,9.66998621,87.053,86.991,2.496916]
["bitfinex-derivatives","SOLF0:USTF0",1770598392947,9.66998621,87.053,86.993,2.47778599]
["bitfinex-derivatives","SOLF0:USTF0",1770598393144,9.66998621,87.053,86.994,2.53718392]
["bitfinex-derivatives","SOLF0:USTF0",1770598393342,9.66998621,87.109,86.994,2.53718392]
["bitfinex-derivatives","SOLF0:USTF0",1770598393555,9.06871106,87.11,86.994,2.53718392]
["bitfinex-derivatives","SOLF0:USTF0",1770598393556,9.66998621,87.073,87.003,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770598394754,9.66998621,87.073,87.006,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770598394945,9.66998621,87.073,87.007,2.4874142]
["bitfinex-derivatives","SOLF0:USTF0",1770598395150,9.66998621,87.073,87.011,2.4874142]
["bitfinex-derivatives","SOLF0:USTF0",1770598395649,9.66998621,87.073,86.993,2.46915243]
["bitfinex-derivatives","SOLF0:USTF0",1770598396048,9.66998621,87.073,86.99,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598396049,9.66998621,87.073,86.995,2.46978679]
["bitfinex-derivatives","SOLF0:USTF0",1770598396250,9.66998621,87.073,86.996,2.45033604]
["bitfinex-derivatives","SOLF0:USTF0",1770598396651,9.66998621,87.073,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770598397447,9.66998621,87.073,86.996,30.74206305]
["bitfinex-derivatives","SOLF0:USTF0",1770598397746,9.66998621,87.073,86.996,2.45033604]
["bitfinex-derivatives","SOLF0:USTF0",1770598398558,9.1110232,87.06,86.988,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770598399045,9.1110232,87.06,86.993,2.36827006]
["bitfinex-derivatives","SOLF0:USTF0",1770598399252,9.1110232,87.06,86.995,2.36827006]
["bitfinex-derivatives","SOLF0:USTF0",1770598399647,9.1110232,87.06,86.99,9.06871106]
["bitfinex-derivatives","SOLF0:USTF0",1770598399648,9.1110232,87.06,86.999,2.36827006]
["bitfinex-derivatives","SOLF0:USTF0",1770598400754,9.1110232,87.06,87.005,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770598400959,9.1110232,87.06,87.006,2.33472037]
["bitfinex-derivatives","SOLF0:USTF0",1770598401756,9.1110232,87.06,87.01,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770598401959,9.1110232,87.089,87.011,2.31523125]
["bitfinex-derivatives","SOLF0:USTF0",1770598403262,9.1110232,87.089,87.014,2.24018782]
["bitfinex-derivatives","SOLF0:USTF0",1770598403659,9.1110232,87.087,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770598404057,9.1110232,87.085,87.018,12.57370835]
["bitfinex-derivatives","SOLF0:USTF0",1770598404262,9.1110232,87.085,87.022,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770598404665,9.1110232,87.085,87.019,2.22410835]
["bitfinex-derivatives","SOLF0:USTF0",1770598405864,10.3419,87.084,87.019,2.22410835]
["bitfinex-derivatives","SOLF0:USTF0",1770598406056,9.1110232,87.083,87.019,2.22410835]
["bitfinex-derivatives","SOLF0:USTF0",1770598406257,9.1110232,87.098,87.021,2.19199474]
["bitfinex-derivatives","SOLF0:USTF0",1770598406459,9.1110232,87.098,87.027,2.19199474]
["bitfinex-derivatives","SOLF0:USTF0",1770598406659,9.1110232,87.098,87.04,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770598410961,9.1110232,87.094,87.013,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598411261,9.1110232,87.094,87.011,2.12394096]
["bitfinex-derivatives","SOLF0:USTF0",1770598411861,9.1110232,87.078,87.011,2.12394096]
["bitfinex-derivatives","SOLF0:USTF0",1770598412462,9.05101776,87.11,87.011,2.12394096]
["bitfinex-derivatives","SOLF0:USTF0",1770598412463,9.1110232,87.075,87.011,2.12394096]
["bitfinex-derivatives","SOLF0:USTF0",1770598413265,9.1110232,87.072,86.998,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598413571,9.1110232,87.072,86.997,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598414765,9.05101776,87.09,87.002,2.32163844]
["bitfinex-derivatives","SOLF0:USTF0",1770598414766,9.1110232,87.065,87.002,2.32163844]
["bitfinex-derivatives","SOLF0:USTF0",1770598414971,9.1110232,87.065,86.99,9.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1770598414972,9.1110232,87.065,87.006,2.32163844]
["bitfinex-derivatives","SOLF0:USTF0",1770598415169,9.1110232,87.065,87.007,2.32693869]
["bitfinex-derivatives","SOLF0:USTF0",1770598416867,9.1110232,87.065,87.008,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770598417264,9.1110232,87.065,87.014,2.08441516]
["bitfinex-derivatives","SOLF0:USTF0",1770598417573,9.1110232,87.083,87.018,2.08441516]
["bitfinex-derivatives","SOLF0:USTF0",1770598417774,9.1110232,87.083,87.027,2.07042093]
["bitfinex-derivatives","SOLF0:USTF0",1770598417962,9.1110232,87.109,87.038,2.07042093]
["bitfinex-derivatives","SOLF0:USTF0",1770598418666,9.1110232,87.109,87.023,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598418973,9.1110232,87.089,87.014,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598419366,9.1110232,87.089,87.013,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598419865,9.1110232,87.083,87.015,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770598420465,9.1110232,87.079,87.015,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770598422871,9.1110232,87.079,87.023,2.23150476]
["bitfinex-derivatives","SOLF0:USTF0",1770598423269,9.1110232,87.079,87.016,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598423469,9.1110232,87.076,87.002,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598423669,9.1110232,87.076,87.003,2.13576279]
["bitfinex-derivatives","SOLF0:USTF0",1770598423870,9.1110232,87.076,86.99,9.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1770598423871,9.1110232,87.076,87.007,2.13576279]
["bitfinex-derivatives","SOLF0:USTF0",1770598424170,9.1110232,87.076,87.013,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598425974,9.23197563,87.073,87.013,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598427069,9.23197563,87.073,87.014,30.1184411]
["bitfinex-derivatives","SOLF0:USTF0",1770598427269,9.23197563,87.073,87.014,1.82671409]
["bitfinex-derivatives","SOLF0:USTF0",1770598427571,9.23197563,87.07,87.014,1.82671409]
["bitfinex-derivatives","SOLF0:USTF0",1770598431273,9.23197563,87.066,87.015,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598431474,9.23197563,87.066,87.011,1.88087912]
["bitfinex-derivatives","SOLF0:USTF0",1770598431776,9.23197563,87.063,87.002,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598431979,9.23197563,87.063,86.997,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598432568,9.23197563,87.045,86.993,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598432778,9.23197563,87.045,86.988,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598433375,9.23197563,87.045,86.987,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598433677,9.23197563,87.039,86.987,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598434078,9.23197563,87.039,86.988,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598434279,9.23197563,87.039,86.987,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598434776,9.23197563,87.035,86.979,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598434980,9.23197563,87.035,86.966,1.86968563]
["bitfinex-derivatives","SOLF0:USTF0",1770598434981,9.23197563,87.035,86.97,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598435379,9.23197563,87.035,86.968,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598435882,9.23197563,87.026,86.966,1.86968563]
["bitfinex-derivatives","SOLF0:USTF0",1770598436771,9.23197563,87.023,86.966,1.86968563]
["bitfinex-derivatives","SOLF0:USTF0",1770598438281,9.23197563,87.021,86.95,10.85810299]
["bitfinex-derivatives","SOLF0:USTF0",1770598438682,9.23197563,87.021,86.952,1.79651077]
["bitfinex-derivatives","SOLF0:USTF0",1770598438877,9.23197563,87.021,86.962,1.79651077]
["bitfinex-derivatives","SOLF0:USTF0",1770598440183,9.23197563,87.021,86.969,1.68897639]
["bitfinex-derivatives","SOLF0:USTF0",1770598440382,9.23197563,87.021,86.955,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598440682,9.23197563,87.021,86.934,1.68897639]
["bitfinex-derivatives","SOLF0:USTF0",1770598440880,9.23197563,86.992,86.918,1.67844431]
["bitfinex-derivatives","SOLF0:USTF0",1770598441473,9.23197563,86.987,86.92,1.70216076]
["bitfinex-derivatives","SOLF0:USTF0",1770598442082,9.23197563,86.984,86.909,28.29172701]
["bitfinex-derivatives","SOLF0:USTF0",1770598442279,9.23197563,86.984,86.905,12.05496124]
["bitfinex-derivatives","SOLF0:USTF0",1770598442677,9.23197563,86.982,86.905,1.69196124]
["bitfinex-derivatives","SOLF0:USTF0",1770598442871,9.23197563,86.982,86.887,1.68169651]
["bitfinex-derivatives","SOLF0:USTF0",1770598443077,9.23197563,86.982,86.909,1.77421746]
["bitfinex-derivatives","SOLF0:USTF0",1770598443874,9.23197563,86.982,86.922,1.76430911]
["bitfinex-derivatives","SOLF0:USTF0",1770598444482,9.23197563,86.982,86.92,9.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1770598444483,9.23197563,86.982,86.924,1.76445746]
["bitfinex-derivatives","SOLF0:USTF0",1770598444686,9.23197563,86.982,86.906,1.76445746]
["bitfinex-derivatives","SOLF0:USTF0",1770598445483,9.23197563,86.979,86.906,1.76445746]
["bitfinex-derivatives","SOLF0:USTF0",1770598446180,9.23197563,86.977,86.908,1.71392332]
["bitfinex-derivatives","SOLF0:USTF0",1770598446582,9.23197563,86.974,86.908,1.71392332]
["bitfinex-derivatives","SOLF0:USTF0",1770598447481,9.23197563,86.974,86.859,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770598447482,9.23197563,86.961,86.892,1.70001326]
["bitfinex-derivatives","SOLF0:USTF0",1770598448285,9.23197563,86.999,86.901,1.69045819]
["bitfinex-derivatives","SOLF0:USTF0",1770598449693,9.23197563,86.983,86.906,1.74555535]
["bitfinex-derivatives","SOLF0:USTF0",1770598450690,9.23197563,86.983,86.918,1.73631598]
["bitfinex-derivatives","SOLF0:USTF0",1770598451494,9.23197563,86.977,86.901,1.53989866]
["bitfinex-derivatives","SOLF0:USTF0",1770598451990,9.23197563,86.975,86.885,1.53080713]
["bitfinex-derivatives","SOLF0:USTF0",1770598452887,9.23197563,86.962,86.891,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770598453092,9.23197563,86.962,86.872,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770598453295,9.23197563,86.959,86.872,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770598453495,9.23197563,86.959,86.869,1.50800407]
["bitfinex-derivatives","SOLF0:USTF0",1770598453901,9.23197563,86.931,86.869,1.50800407]
["bitfinex-derivatives","SOLF0:USTF0",1770598454101,9.23197563,86.931,86.861,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770598454493,9.23197563,86.931,86.849,1.49925042]
["bitfinex-derivatives","SOLF0:USTF0",1770598455799,8.83298088,86.925,86.849,1.49925042]
["bitfinex-derivatives","SOLF0:USTF0",1770598456396,8.83298088,86.925,86.861,10.3683]
["bitfinex-derivatives","SOLF0:USTF0",1770598457502,8.83298088,86.925,86.87,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1770598457696,8.83298088,86.925,86.84,9.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1770598457697,8.83298088,86.925,86.871,2.73958886]
["bitfinex-derivatives","SOLF0:USTF0",1770598457898,8.80970642,86.959,86.871,2.73958886]
["bitfinex-derivatives","SOLF0:USTF0",1770598458201,8.80970642,86.959,86.883,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770598458402,8.80970642,86.959,86.871,2.73958886]
["bitfinex-derivatives","SOLF0:USTF0",1770598458597,8.80970642,86.959,86.86,9.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1770598458899,8.80970642,86.939,86.854,2.72178434]
["bitfinex-derivatives","SOLF0:USTF0",1770598459099,8.80970642,86.939,86.84,11.0517015]
["bitfinex-derivatives","SOLF0:USTF0",1770598459295,8.80970642,86.932,86.847,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770598459898,8.80970642,86.932,86.848,1.99202444]
["bitfinex-derivatives","SOLF0:USTF0",1770598460900,8.80970642,86.93,86.848,1.99202444]
["bitfinex-derivatives","SOLF0:USTF0",1770598461597,8.80970642,86.927,86.848,1.99202444]
["bitfinex-derivatives","SOLF0:USTF0",1770598462210,8.80970642,86.925,86.848,1.99202444]
["bitfinex-derivatives","SOLF0:USTF0",1770598462403,9.05101776,86.92,86.826,2.14107058]
["bitfinex-derivatives","SOLF0:USTF0",1770598462608,8.80970642,86.919,86.826,2.14107058]
["bitfinex-derivatives","SOLF0:USTF0",1770598463113,8.80970642,86.907,86.826,2.14107058]
["bitfinex-derivatives","SOLF0:USTF0",1770598464112,8.80970642,86.905,86.826,2.14107058]
["bitfinex-derivatives","SOLF0:USTF0",1770598465301,8.80970642,86.901,86.826,2.14107058]
["bitfinex-derivatives","SOLF0:USTF0",1770598465706,8.80970642,86.901,86.84,9.05101776]
["bitfinex-derivatives","SOLF0:USTF0",1770598465904,8.80970642,86.923,86.841,2.57227044]
["bitfinex-derivatives","SOLF0:USTF0",1770598466907,8.80970642,86.923,86.85,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598467107,8.80970642,86.92,86.85,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598467503,8.80970642,86.915,86.85,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598469213,8.80970642,86.912,86.85,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598469808,8.80970642,86.912,86.841,2.57227044]
["bitfinex-derivatives","SOLF0:USTF0",1770598469809,8.80970642,86.907,86.83,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598470008,8.80970642,86.907,86.831,2.40253074]
["bitfinex-derivatives","SOLF0:USTF0",1770598470406,8.80970642,86.907,86.846,2.40253074]
["bitfinex-derivatives","SOLF0:USTF0",1770598471808,8.80970642,86.907,86.848,2.55591158]
["bitfinex-derivatives","SOLF0:USTF0",1770598472511,8.80970642,86.907,86.851,2.55562767]
["bitfinex-derivatives","SOLF0:USTF0",1770598473804,8.80970642,86.944,86.871,2.35282118]
["bitfinex-derivatives","SOLF0:USTF0",1770598474714,8.80970642,86.94,86.874,2.34526303]
["bitfinex-derivatives","SOLF0:USTF0",1770598475208,8.80970642,86.94,86.876,2.0001489]
["bitfinex-derivatives","SOLF0:USTF0",1770598476608,8.80970642,86.937,86.87,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598476808,8.80970642,86.937,86.859,1.99315557]
["bitfinex-derivatives","SOLF0:USTF0",1770598477008,8.80970642,86.937,86.85,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598477207,8.80970642,86.917,86.851,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770598477813,8.80970642,86.917,86.854,2.09057872]
["bitfinex-derivatives","SOLF0:USTF0",1770598478207,8.80970642,86.949,86.871,2.09046974]
["bitfinex-derivatives","SOLF0:USTF0",1770598478807,8.80970642,86.944,86.875,2.08334796]
["bitfinex-derivatives","SOLF0:USTF0",1770598479411,8.80970642,86.944,86.89,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770598481514,8.80970642,86.944,86.891,2.14489489]
["bitfinex-derivatives","SOLF0:USTF0",1770598481711,8.80970642,86.97,86.894,2.13810749]
["bitfinex-derivatives","SOLF0:USTF0",1770598482814,8.80970642,86.97,86.899,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770598483323,8.80970642,86.97,86.9,2.0286915]
["bitfinex-derivatives","SOLF0:USTF0",1770598483921,8.80970642,86.97,86.907,2.02204972]
["bitfinex-derivatives","SOLF0:USTF0",1770598485815,8.80970642,86.97,86.911,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770598486513,8.80970642,86.97,86.901,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770598486920,8.80970642,86.97,86.891,2.03498883]
["bitfinex-derivatives","SOLF0:USTF0",1770598487314,313.13992592,86.971,86.891,2.03498883]
["bitfinex-derivatives","SOLF0:USTF0",1770598487315,9.47577504,86.968,86.911,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770598487515,9.47577504,86.968,86.891,2.03498883]
["bitfinex-derivatives","SOLF0:USTF0",1770598487917,9.47577504,86.968,86.9,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770598488920,9.47577504,86.968,86.911,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770598490522,9.47577504,86.968,86.901,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770598490817,9.47577504,86.968,86.881,2.17281871]
["bitfinex-derivatives","SOLF0:USTF0",1770598491314,9.47577504,86.968,86.899,2.03375384]
["bitfinex-derivatives","SOLF0:USTF0",1770598491518,9.47577504,86.968,86.901,2.03375384]
["bitfinex-derivatives","SOLF0:USTF0",1770598491922,9.47577504,86.968,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770598494423,9.47577504,86.968,86.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770598494624,9.47577504,86.968,86.901,2.03375384]
["bitfinex-derivatives","SOLF0:USTF0",1770598495617,9.47577504,86.968,86.909,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770598496519,9.47577504,86.968,86.913,2.14809664]
["bitfinex-derivatives","SOLF0:USTF0",1770598496920,9.47577504,87.009,86.921,2.14282814]
["bitfinex-derivatives","SOLF0:USTF0",1770598497318,9.47577504,87.001,86.907,2.58013527]
["bitfinex-derivatives","SOLF0:USTF0",1770598497921,9.47577504,86.988,86.914,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770598498726,9.47577504,86.982,86.914,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770598501625,9.47577504,86.982,86.907,2.58013527]
["bitfinex-derivatives","SOLF0:USTF0",1770598502328,9.47577504,86.982,86.91,2.19232168]
["bitfinex-derivatives","SOLF0:USTF0",1770598502916,9.08372823,87.01,86.91,2.19232168]
["bitfinex-derivatives","SOLF0:USTF0",1770598502917,9.47577504,86.997,86.91,2.19232168]
["bitfinex-derivatives","SOLF0:USTF0",1770598503122,9.47577504,86.997,86.921,2.12155028]
["bitfinex-derivatives","SOLF0:USTF0",1770598503726,9.47577504,86.997,86.911,2.05487853]
["bitfinex-derivatives","SOLF0:USTF0",1770598504023,9.47577504,86.997,86.933,2.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1770598504227,9.47577504,86.997,86.941,2.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1770598504416,9.47577504,87.029,86.941,2.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1770598504621,9.47577504,87.029,86.94,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598504622,9.47577504,87.024,86.949,2.05238049]
["bitfinex-derivatives","SOLF0:USTF0",1770598505526,9.47577504,87.024,86.951,2.0992029]
["bitfinex-derivatives","SOLF0:USTF0",1770598506029,160.8624,87.091,86.941,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770598506030,9.47577504,87.04,86.974,2.0314464]
["bitfinex-derivatives","SOLF0:USTF0",1770598507423,9.47577504,87.04,86.926,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770598507424,9.47577504,87.029,86.94,2.04332609]
["bitfinex-derivatives","SOLF0:USTF0",1770598507927,9.08372823,87.03,86.924,1.97963149]
["bitfinex-derivatives","SOLF0:USTF0",1770598507928,9.47577504,87.012,86.924,1.97963149]
["bitfinex-derivatives","SOLF0:USTF0",1770598508129,9.47577504,87.009,86.924,1.97963149]
["bitfinex-derivatives","SOLF0:USTF0",1770598508935,9.47577504,86.996,86.924,1.97963149]
["bitfinex-derivatives","SOLF0:USTF0",1770598509620,9.47577504,86.991,86.924,1.97963149]
["bitfinex-derivatives","SOLF0:USTF0",1770598510423,10.3534,86.987,86.91,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598510628,9.47577504,86.986,86.911,1.78592347]
["bitfinex-derivatives","SOLF0:USTF0",1770598510835,9.47577504,86.986,86.911,12.14832347]
["bitfinex-derivatives","SOLF0:USTF0",1770598511634,9.47577504,86.984,86.912,1.6739397]
["bitfinex-derivatives","SOLF0:USTF0",1770598512629,10.352,86.999,86.915,1.67118429]
["bitfinex-derivatives","SOLF0:USTF0",1770598512936,9.47577504,86.998,86.93,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598513137,9.47577504,86.998,86.931,1.4458135]
["bitfinex-derivatives","SOLF0:USTF0",1770598514033,9.47577504,86.998,86.933,1.38646793]
["bitfinex-derivatives","SOLF0:USTF0",1770598514739,9.47577504,86.998,86.938,1.38430765]
["bitfinex-derivatives","SOLF0:USTF0",1770598516838,10.3524,86.996,86.938,1.38430765]
["bitfinex-derivatives","SOLF0:USTF0",1770598517535,8.26990755,86.993,86.913,1.31877025]
["bitfinex-derivatives","SOLF0:USTF0",1770598518237,8.26990755,86.975,86.901,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770598519233,8.26990755,86.969,86.885,28.18953264]
["bitfinex-derivatives","SOLF0:USTF0",1770598519544,8.26990755,86.969,86.863,1.23014537]
["bitfinex-derivatives","SOLF0:USTF0",1770598519931,9.08372823,86.99,86.863,1.23014537]
["bitfinex-derivatives","SOLF0:USTF0",1770598519932,8.26990755,86.949,86.863,1.23014537]
["bitfinex-derivatives","SOLF0:USTF0",1770598520238,8.26990755,86.949,86.853,28.18953264]
["bitfinex-derivatives","SOLF0:USTF0",1770598520441,8.26990755,86.949,86.852,1.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1770598520838,8.26990755,86.936,86.852,1.17299752]
["bitfinex-derivatives","SOLF0:USTF0",1770598521332,8.26990755,86.936,86.855,1.15239966]
["bitfinex-derivatives","SOLF0:USTF0",1770598523138,8.26990755,86.936,86.84,9.08372823]
["bitfinex-derivatives","SOLF0:USTF0",1770598523139,8.26990755,86.933,86.857,1.02294456]
["bitfinex-derivatives","SOLF0:USTF0",1770598524435,8.26990755,86.93,86.857,1.02294456]
["bitfinex-derivatives","SOLF0:USTF0",1770598525236,8.26990755,86.93,86.858,0.89916953]
["bitfinex-derivatives","SOLF0:USTF0",1770598525542,8.26990755,86.93,86.861,0.89916953]
["bitfinex-derivatives","SOLF0:USTF0",1770598527742,8.26990755,86.93,86.863,0.72890757]
["bitfinex-derivatives","SOLF0:USTF0",1770598528640,8.26990755,86.93,86.867,0.7265185]
["bitfinex-derivatives","SOLF0:USTF0",1770598528837,9.08984846,86.92,86.823,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598529031,5.58725327,86.919,86.823,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598529845,5.6308226,86.892,86.823,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598531846,10.365,86.89,86.823,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598535846,5.6308226,86.892,86.825,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598536143,5.52216013,86.912,86.841,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598536940,5.6108463,86.91,86.841,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598538445,5.6108463,86.91,86.84,9.08984846]
["bitfinex-derivatives","SOLF0:USTF0",1770598538446,5.6108463,86.91,86.844,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598538646,5.63950066,86.939,86.844,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598538846,5.63950066,86.939,86.846,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598539253,5.63950066,86.939,86.859,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598540253,5.51023957,86.936,86.863,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598540456,5.51023957,86.936,86.846,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598541746,9.08984846,86.94,86.84,9.08984846]
["bitfinex-derivatives","SOLF0:USTF0",1770598541747,5.58640265,86.92,86.848,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598541953,5.58640265,86.92,86.861,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598542750,5.58640265,86.92,86.876,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770598543752,5.69312437,86.957,86.887,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598543950,5.69312437,86.973,86.901,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598544552,5.69312437,86.973,86.914,8.57448384]
["bitfinex-derivatives","SOLF0:USTF0",1770598546056,5.69312437,86.973,86.9,9.08984846]
["bitfinex-derivatives","SOLF0:USTF0",1770598546057,5.86039791,86.989,86.921,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598546755,5.87377495,86.985,86.921,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598547756,5.86795158,86.983,86.921,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598547956,5.86795158,86.983,86.905,18.75086903]
["bitfinex-derivatives","SOLF0:USTF0",1770598548657,5.88042667,86.98,86.906,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598549259,5.77252942,86.968,86.89,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598550559,5.78478426,86.964,86.892,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598551855,5.78478426,86.964,86.895,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598552559,5.78478426,86.964,86.905,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598554163,5.79073456,86.98,86.921,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598557457,5.82371431,86.975,86.921,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598557657,5.82371431,86.975,86.891,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598558058,5.83490493,86.965,86.891,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598558763,5.84660005,86.963,86.896,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598560469,10.3549,86.975,86.901,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598560670,5.82355884,86.98,86.901,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598560858,5.83492801,86.997,86.921,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598561058,10.3524,86.995,86.923,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598561965,5.89217421,86.982,86.901,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598562568,10.3565,86.961,86.901,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598562764,16.25912768,86.961,86.901,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598562968,5.80985598,86.933,86.87,9.08984846]
["bitfinex-derivatives","SOLF0:USTF0",1770598563172,5.80985598,86.933,86.865,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598563573,5.80985598,86.916,86.851,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598568574,5.80985598,86.916,86.853,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598569373,5.83819077,86.913,86.853,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598570668,20.7041,86.999,86.853,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598570669,10.3607,86.926,86.853,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598570875,5.85792243,86.93,86.853,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598571562,5.85792243,86.93,86.866,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598571875,5.85792243,86.93,86.851,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598572577,9.08984846,86.94,86.851,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598572578,5.81217121,86.905,86.851,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598573477,161.1182,86.952,86.831,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598573478,5.78055342,86.901,86.831,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598574275,10.3639,86.899,86.833,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598574679,5.78055342,86.901,86.833,8.38786903]
["bitfinex-derivatives","SOLF0:USTF0",1770598575374,5.78055342,86.901,86.835,8.37023191]
["bitfinex-derivatives","SOLF0:USTF0",1770598575570,9.08984846,86.94,86.835,8.37023191]
["bitfinex-derivatives","SOLF0:USTF0",1770598575571,6.1456042,86.917,86.835,8.37023191]
["bitfinex-derivatives","SOLF0:USTF0",1770598575873,6.1456042,86.917,86.838,28.3745768]
["bitfinex-derivatives","SOLF0:USTF0",1770598576074,6.1456042,86.917,86.839,8.37023191]
["bitfinex-derivatives","SOLF0:USTF0",1770598576772,6.1456042,86.917,86.843,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598577173,6.1456042,86.917,86.848,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598578183,6.19610709,86.935,86.861,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598578574,6.19610709,86.924,86.861,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598578775,6.19610709,86.924,86.849,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598579277,6.19610709,86.924,86.851,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598579880,10.3613,86.921,86.851,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598580073,6.1820227,86.92,86.851,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598580272,6.1820227,86.936,86.851,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598580479,6.1820227,86.936,86.866,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598581271,10.3585,86.944,86.866,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598581473,6.27028709,86.953,86.881,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598582180,6.27028709,86.953,86.883,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598582383,6.2786122,86.989,86.901,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598582882,10.3552,86.972,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598583082,10.3552,86.972,86.9,9.08984846]
["bitfinex-derivatives","SOLF0:USTF0",1770598583083,6.2786122,86.989,86.921,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598583584,6.39479631,86.985,86.921,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598584781,10.3545,86.978,86.921,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598587289,6.32799151,86.966,86.882,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598587690,6.32799151,86.959,86.882,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598587891,6.32799151,86.959,86.88,9.08984846]
["bitfinex-derivatives","SOLF0:USTF0",1770598587892,6.32799151,86.959,86.885,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598588088,6.32799151,86.959,86.901,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598588293,6.33576145,86.978,86.901,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598589791,6.33576145,86.978,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598590587,6.2283011,86.975,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598591197,6.12804292,86.973,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598592789,6.14308316,86.971,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598593287,10.3558,86.967,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598593494,9.0729089,87.0,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598593495,6.23206058,86.966,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598594790,10.356,86.965,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598595699,16.65280842,86.96,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598596489,6.29582639,86.952,86.886,28.44962809]
["bitfinex-derivatives","SOLF0:USTF0",1770598596797,6.29582639,86.952,86.887,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598597699,10.3594,86.937,86.887,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598600500,10.3594,86.937,86.849,46.8068541]
["bitfinex-derivatives","SOLF0:USTF0",1770598600501,10.3569,86.958,86.901,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598603999,6.23963025,86.963,86.901,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598604606,6.23963025,86.963,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598604802,10.3557,86.968,86.903,8.83159156]
["bitfinex-derivatives","SOLF0:USTF0",1770598605001,10.3557,86.968,86.911,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598607309,6.44934853,86.958,86.9,37.52253699]
["bitfinex-derivatives","SOLF0:USTF0",1770598607606,6.44934853,86.958,86.901,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598608109,6.44934853,86.958,86.906,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598609004,10.3563,86.963,86.906,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598609206,6.46237649,86.973,86.911,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598609399,10.3549,86.974,86.911,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598610809,10.3549,86.974,86.915,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598611507,20.6962,87.032,86.921,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598611508,6.3887373,87.005,86.921,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598611712,6.3887373,87.005,86.924,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598612809,6.3887373,87.005,86.935,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598613700,6.3887373,87.005,86.939,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598613904,9.0729089,87.04,86.891,161.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770598613905,6.45074965,87.022,86.941,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598614111,6.45074965,87.022,86.947,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770598614309,6.45074965,87.022,86.948,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598614704,6.45047381,87.02,86.96,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598615711,6.45047381,87.02,86.962,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598617015,9.0729089,87.04,86.94,9.0729089]
["bitfinex-derivatives","SOLF0:USTF0",1770598617016,6.42717658,87.018,86.941,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598617619,6.41698742,87.016,86.951,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598619116,6.38953181,87.014,86.952,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770598619714,6.39506719,87.03,86.957,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598619914,6.39506719,87.059,86.961,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598620108,6.39506719,87.059,86.98,9.0729089]
["bitfinex-derivatives","SOLF0:USTF0",1770598620316,6.39477809,87.076,87.003,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598621012,6.39477809,87.076,86.981,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598621415,6.39477809,87.076,87.001,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598622319,6.39477809,87.076,87.012,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598623511,6.39477809,87.076,87.0,9.0729089]
["bitfinex-derivatives","SOLF0:USTF0",1770598623715,6.39477809,87.076,86.995,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598624116,6.36617168,87.058,86.995,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598625725,6.26861791,87.056,86.995,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598626726,10.3458,87.051,86.995,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598628921,6.27817934,87.047,86.979,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598629825,10.3474,87.038,86.979,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598634329,6.05417264,87.032,86.979,8.41589419]
["bitfinex-derivatives","SOLF0:USTF0",1770598636831,10.3469,87.042,86.981,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598637434,16.44156303,87.042,86.981,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598638034,16.44156303,87.042,86.96,9.0729089]
["bitfinex-derivatives","SOLF0:USTF0",1770598638035,6.09466303,87.042,86.984,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598638435,6.08079442,87.079,87.009,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598639823,6.08079442,87.079,87.02,18.42726382]
["bitfinex-derivatives","SOLF0:USTF0",1770598640534,6.08079442,87.079,87.023,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770598641535,6.08079442,87.079,87.024,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598642135,6.08079442,87.079,87.026,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770598642741,6.08079442,87.079,87.027,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598643625,6.5116801,87.119,87.039,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598644935,6.48512698,87.117,87.048,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770598645138,6.48512698,87.117,87.049,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598645837,6.48512698,87.117,87.05,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770598646236,6.48512698,87.117,87.064,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598646836,6.48512698,87.117,87.066,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770598647632,6.48512698,87.117,87.067,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598648831,6.48512698,87.117,87.051,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598649032,6.48512698,87.117,86.979,161.0672]
["bitfinex-derivatives","SOLF0:USTF0",1770598649033,6.48512698,87.117,87.036,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598649436,6.22702913,87.113,87.036,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598650135,6.21429107,87.109,87.036,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598651733,5.95864005,87.106,87.036,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598652734,5.95864005,87.106,87.039,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598653539,5.95864005,87.106,87.044,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598654131,5.95864005,87.106,87.047,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598654733,6.14946144,87.104,87.014,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598655836,6.1658304,87.092,87.025,18.42666382]
["bitfinex-derivatives","SOLF0:USTF0",1770598656035,6.1658304,87.092,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598657033,6.15449564,87.089,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598660440,6.00106641,87.085,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598662433,6.18656002,87.081,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598662637,10.3421,87.082,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598662638,6.18656002,87.079,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598663237,16.50790784,87.076,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598663438,6.16510784,87.075,87.026,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598664234,10.3416,87.086,87.031,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598664444,6.1545159,87.091,87.041,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598664844,6.14379743,87.089,87.041,8.07786382]
["bitfinex-derivatives","SOLF0:USTF0",1770598665039,6.08108346,87.079,87.021,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598666438,10.3428,87.076,87.021,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598666638,16.41378876,87.076,87.021,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598667647,16.41378876,87.076,87.03,3.3790352]
["bitfinex-derivatives","SOLF0:USTF0",1770598668441,20.6728,87.13,87.005,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770598668442,6.06429298,87.063,87.005,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598668645,6.06429298,87.059,87.005,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598669834,3.3790352,87.06,87.005,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598669835,6.51632977,87.055,87.005,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598671443,6.17823944,87.052,87.005,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598672746,6.1593428,87.05,87.005,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598673249,5.958543,87.065,87.011,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598674849,10.3443,87.064,87.011,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598675848,6.3808884,87.06,87.011,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598678353,10.3421,87.082,87.031,7.96145837]
["bitfinex-derivatives","SOLF0:USTF0",1770598679654,3.3790352,87.05,86.992,24.79630882]
["bitfinex-derivatives","SOLF0:USTF0",1770598680455,10.3478,87.034,86.992,24.79630882]
["bitfinex-derivatives","SOLF0:USTF0",1770598680856,10.3478,87.034,86.971,24.79701034]
["bitfinex-derivatives","SOLF0:USTF0",1770598681050,20.6798,87.101,86.971,24.79701034]
["bitfinex-derivatives","SOLF0:USTF0",1770598681051,10.3487,87.026,86.971,24.79701034]
["bitfinex-derivatives","SOLF0:USTF0",1770598681447,3.3790352,87.04,86.971,24.79701034]
["bitfinex-derivatives","SOLF0:USTF0",1770598681651,3.3790352,87.05,86.981,25.1494962]
["bitfinex-derivatives","SOLF0:USTF0",1770598681856,3.3790352,87.04,86.981,25.1494962]
["bitfinex-derivatives","SOLF0:USTF0",1770598682662,10.3474,87.038,86.981,25.1494962]
["bitfinex-derivatives","SOLF0:USTF0",1770598683353,10.3461,87.048,86.991,24.94522154]
["bitfinex-derivatives","SOLF0:USTF0",1770598683754,10.63090278,87.117,86.98,3.3790352]
["bitfinex-derivatives","SOLF0:USTF0",1770598683954,13.7272352,87.03,86.975,24.94522154]
["bitfinex-derivatives","SOLF0:USTF0",1770598684559,10.3469,87.042,86.991,24.94600407]
["bitfinex-derivatives","SOLF0:USTF0",1770598684759,3.3790352,87.04,86.991,24.94600407]
["bitfinex-derivatives","SOLF0:USTF0",1770598684961,3.3790352,87.04,86.971,24.94600407]
["bitfinex-derivatives","SOLF0:USTF0",1770598685161,10.3488,87.026,86.971,24.94600407]
["bitfinex-derivatives","SOLF0:USTF0",1770598685868,3.3790352,87.06,87.001,24.75174912]
["bitfinex-derivatives","SOLF0:USTF0",1770598686964,3.3790352,87.07,87.001,24.75174912]
["bitfinex-derivatives","SOLF0:USTF0",1770598687761,10.345,87.058,87.011,24.72770556]
["bitfinex-derivatives","SOLF0:USTF0",1770598693767,3.3790352,87.04,86.979,24.74935435]
["bitfinex-derivatives","SOLF0:USTF0",1770598694867,10.3474,87.037,86.979,24.74935435]
["bitfinex-derivatives","SOLF0:USTF0",1770598696068,10.3474,87.037,86.981,24.86801794]
["bitfinex-derivatives","SOLF0:USTF0",1770598696465,3.3790352,87.03,86.97,3.3790352]
["bitfinex-derivatives","SOLF0:USTF0",1770598696771,3.3790352,87.03,86.965,24.86801794]
["bitfinex-derivatives","SOLF0:USTF0",1770598697163,3.3790352,87.02,86.965,24.86801794]
["bitfinex-derivatives","SOLF0:USTF0",1770598697875,10.3498,87.018,86.965,24.86801794]
["bitfinex-derivatives","SOLF0:USTF0",1770598699475,10.3498,87.018,86.918,35.2968541]
["bitfinex-derivatives","SOLF0:USTF0",1770598699476,3.3790352,87.06,86.991,24.8607034]
["bitfinex-derivatives","SOLF0:USTF0",1770598699675,3.3790352,87.04,86.991,24.8607034]
["bitfinex-derivatives","SOLF0:USTF0",1770598699876,10.3496,87.019,86.97,3.3790352]
["bitfinex-derivatives","SOLF0:USTF0",1770598700179,10.3496,87.019,86.96,3.3790352]
["bitfinex-derivatives","SOLF0:USTF0",1770598701874,10.3509,87.009,86.961,15.43061032]
["bitfinex-derivatives","SOLF0:USTF0",1770598702272,3.3790352,87.01,86.961,15.43061032]
["bitfinex-derivatives","SOLF0:USTF0",1770598702964,10.352,86.999,86.941,15.43001315]
["bitfinex-derivatives","SOLF0:USTF0",1770598703571,10.352,86.999,86.951,15.52770727]
["bitfinex-derivatives","SOLF0:USTF0",1770598704169,10.3507,87.01,86.951,15.52770727]
["bitfinex-derivatives","SOLF0:USTF0",1770598704569,10.3507,87.01,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770598704570,10.3507,87.01,86.961,15.52752289]
["bitfinex-derivatives","SOLF0:USTF0",1770598705574,3.3790352,87.04,86.971,15.7211961]
["bitfinex-derivatives","SOLF0:USTF0",1770598705767,3.3790352,87.04,86.981,15.7211961]
["bitfinex-derivatives","SOLF0:USTF0",1770598706676,10.349,87.024,86.981,15.7211961]
["bitfinex-derivatives","SOLF0:USTF0",1770598707071,3.3790352,87.05,86.991,15.63557133]
["bitfinex-derivatives","SOLF0:USTF0",1770598709074,3.3790352,87.04,86.991,15.63557133]
["bitfinex-derivatives","SOLF0:USTF0",1770598709978,20.683,87.088,86.991,15.63557133]
["bitfinex-derivatives","SOLF0:USTF0",1770598709979,10.3476,87.036,86.991,15.63557133]
["bitfinex-derivatives","SOLF0:USTF0",1770598712881,10.3464,87.046,86.991,15.63557133]
["bitfinex-derivatives","SOLF0:USTF0",1770598714278,10.3474,87.037,86.991,15.63557133]
["bitfinex-derivatives","SOLF0:USTF0",1770598714584,9.26028492,87.107,86.97,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770598714585,3.38224666,87.03,86.972,15.61933321]
["bitfinex-derivatives","SOLF0:USTF0",1770598715685,10.3487,87.026,86.972,15.61933321]
["bitfinex-derivatives","SOLF0:USTF0",1770598715878,3.38224666,87.05,86.981,15.61653094]
["bitfinex-derivatives","SOLF0:USTF0",1770598716185,3.38224666,87.05,86.991,15.61653094]
["bitfinex-derivatives","SOLF0:USTF0",1770598716686,3.38224666,87.05,86.924,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770598716687,3.38224666,87.07,87.001,15.6166794]
["bitfinex-derivatives","SOLF0:USTF0",1770598716884,3.38224666,87.07,87.011,15.6166794]
["bitfinex-derivatives","SOLF0:USTF0",1770598717790,10.345,87.057,87.011,15.6166794]
["bitfinex-derivatives","SOLF0:USTF0",1770598718384,160.7764,87.137,87.031,15.58417968]
["bitfinex-derivatives","SOLF0:USTF0",1770598718583,3.38224666,87.1,87.031,15.58417968]
["bitfinex-derivatives","SOLF0:USTF0",1770598718779,3.38224666,87.11,87.051,15.58417968]
["bitfinex-derivatives","SOLF0:USTF0",1770598718978,3.38224666,87.12,87.051,15.58417968]
["bitfinex-derivatives","SOLF0:USTF0",1770598719581,10.3389,87.109,87.061,15.52353499]
["bitfinex-derivatives","SOLF0:USTF0",1770598719780,20.6643,87.166,87.07,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598720084,3.38224666,87.13,87.071,15.52353499]
["bitfinex-derivatives","SOLF0:USTF0",1770598720285,3.38224666,87.14,87.071,15.52353499]
["bitfinex-derivatives","SOLF0:USTF0",1770598720687,3.38224666,87.12,87.06,18.90562418]
["bitfinex-derivatives","SOLF0:USTF0",1770598720889,3.38224666,87.12,87.06,15.52337752]
["bitfinex-derivatives","SOLF0:USTF0",1770598721890,10.3381,87.116,87.06,15.52337752]
["bitfinex-derivatives","SOLF0:USTF0",1770598722583,10.3381,87.116,87.06,18.90562418]
["bitfinex-derivatives","SOLF0:USTF0",1770598723191,10.3396,87.103,87.06,15.52337752]
["bitfinex-derivatives","SOLF0:USTF0",1770598723891,10.3383,87.114,87.06,18.90562418]
["bitfinex-derivatives","SOLF0:USTF0",1770598724089,10.3383,87.114,87.06,15.52337752]
["bitfinex-derivatives","SOLF0:USTF0",1770598727589,3.38224666,87.11,87.06,15.52337752]
["bitfinex-derivatives","SOLF0:USTF0",1770598730698,10.3391,87.107,87.06,15.52337752]
["bitfinex-derivatives","SOLF0:USTF0",1770598730892,3.38224666,87.1,87.045,15.51657162]
["bitfinex-derivatives","SOLF0:USTF0",1770598731392,3.38224666,87.11,87.045,15.51657162]
["bitfinex-derivatives","SOLF0:USTF0",1770598731595,3.38224666,87.11,87.051,15.53809251]
["bitfinex-derivatives","SOLF0:USTF0",1770598731793,3.38224666,87.11,87.029,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770598731794,3.38224666,87.12,87.061,15.53809251]
["bitfinex-derivatives","SOLF0:USTF0",1770598732387,10.3385,87.112,87.061,15.53809251]
["bitfinex-derivatives","SOLF0:USTF0",1770598733290,10.3372,87.123,87.061,15.53809251]
["bitfinex-derivatives","SOLF0:USTF0",1770598734491,240.44327155,87.206,87.016,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770598734492,3.38224666,87.15,87.091,15.50927849]
["bitfinex-derivatives","SOLF0:USTF0",1770598735592,10.3345,87.146,87.091,15.50927849]
["bitfinex-derivatives","SOLF0:USTF0",1770598736998,10.3357,87.136,87.091,15.50927849]
["bitfinex-derivatives","SOLF0:USTF0",1770598737693,3.38224666,87.14,87.033,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770598737993,160.6585,87.201,87.044,15.43292586]
["bitfinex-derivatives","SOLF0:USTF0",1770598737994,10.3404,87.096,87.044,15.43292586]
["bitfinex-derivatives","SOLF0:USTF0",1770598739093,10.3404,87.096,87.051,15.4325831]
["bitfinex-derivatives","SOLF0:USTF0",1770598742408,10.3384,87.113,87.051,15.4325831]
["bitfinex-derivatives","SOLF0:USTF0",1770598742604,10.3384,87.113,87.032,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770598742605,10.3384,87.113,87.061,15.71793349]
["bitfinex-derivatives","SOLF0:USTF0",1770598742804,3.38224666,87.11,87.061,15.71793349]
["bitfinex-derivatives","SOLF0:USTF0",1770598743101,3.38224666,87.1,87.061,15.71793349]
["bitfinex-derivatives","SOLF0:USTF0",1770598743506,3.38224666,87.11,87.061,15.71793349]
["bitfinex-derivatives","SOLF0:USTF0",1770598744700,10.3401,87.099,87.061,15.71793349]
["bitfinex-derivatives","SOLF0:USTF0",1770598744995,5.62942149,87.099,87.03,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598745402,10.3412,87.09,87.04,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598745602,5.62942149,87.099,87.04,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598745906,3.38224666,87.11,87.04,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598746394,10.34,87.1,87.04,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598746601,10.34,87.1,87.05,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598747003,10.34,87.1,87.051,9.18563703]
["bitfinex-derivatives","SOLF0:USTF0",1770598749009,10.3384,87.114,87.06,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598749215,10.3384,87.114,87.061,9.18563703]
["bitfinex-derivatives","SOLF0:USTF0",1770598749603,10.3384,87.114,87.071,9.18563703]
["bitfinex-derivatives","SOLF0:USTF0",1770598750806,10.3384,87.114,87.011,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770598750807,3.38224666,87.11,87.05,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598751311,9.05014414,87.109,87.05,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598752707,10.3395,87.104,87.05,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598753007,10.3395,87.104,87.051,9.18563703]
["bitfinex-derivatives","SOLF0:USTF0",1770598756011,21.16513211,87.104,87.051,9.18563703]
["bitfinex-derivatives","SOLF0:USTF0",1770598759210,3.38224666,87.12,87.061,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598759416,10.58698023,87.131,87.071,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598760320,3.38224666,87.12,87.071,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598760515,3.38224666,87.12,87.05,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598760516,10.58698023,87.117,87.05,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598760721,10.58698023,87.109,87.051,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598761621,10.3378,87.118,87.051,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598762309,10.58698023,87.138,87.08,3.38224666]
["bitfinex-derivatives","SOLF0:USTF0",1770598762509,10.58698023,87.138,87.081,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598762817,10.58698023,87.138,87.084,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598763016,10.58698023,87.129,87.071,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598764513,10.58698023,87.129,87.048,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1770598764514,10.58698023,87.119,87.057,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598764719,10.58698023,87.109,87.057,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598766409,13.96922689,87.12,87.061,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598767421,10.58698023,87.119,87.061,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598769417,10.58698023,87.119,87.063,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598772816,10.58698023,87.118,87.063,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598773516,10.58698023,87.116,87.063,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598774525,10.3388,87.11,87.063,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598776420,10.3398,87.101,87.063,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598776622,10.58698023,87.104,87.063,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598777731,10.3397,87.102,87.063,10.21583109]
["bitfinex-derivatives","SOLF0:USTF0",1770598782633,10.58698023,87.095,87.055,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598783634,10.58698023,87.095,87.056,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598783835,10.3407,87.094,87.056,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598785337,10.3407,87.094,87.055,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598785527,10.3407,87.094,87.054,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598785528,10.3407,87.094,87.057,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598786132,10.3407,87.094,87.057,40.15803216]
["bitfinex-derivatives","SOLF0:USTF0",1770598786338,10.3407,87.094,87.058,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598788140,10.3407,87.094,87.058,40.15803216]
["bitfinex-derivatives","SOLF0:USTF0",1770598788440,10.3407,87.094,87.058,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598789834,11.38151456,87.09,87.057,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598790240,11.38151456,87.09,87.058,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598790441,11.38151456,87.109,87.058,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598790643,10.3402,87.098,87.058,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598791438,11.38151456,87.087,87.057,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598791640,11.38151456,87.087,87.044,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598792244,11.38151456,87.074,87.025,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598793748,11.38151456,87.07,87.025,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598794638,10.3438,87.068,87.025,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598794837,11.38151456,87.067,87.025,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598795538,11.38151456,87.067,87.01,3.37640426]
["bitfinex-derivatives","SOLF0:USTF0",1770598795741,11.38151456,87.063,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598796443,3.37640426,87.07,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598796444,11.38151456,87.059,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598797442,10.345,87.058,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598797646,11.38151456,87.057,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598799142,10.3452,87.056,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598799445,11.38151456,87.055,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598800146,11.38151456,87.051,86.996,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598800446,11.38151456,87.049,86.991,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598800643,11.38151456,87.049,87.0,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598800841,11.38151456,87.063,87.01,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598801044,11.38151456,87.063,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598801444,10.3434,87.071,87.021,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598802451,11.38151456,87.059,87.004,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598802846,11.38151456,87.059,87.011,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598803051,11.38151456,87.046,86.998,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598803247,11.38151456,87.039,86.984,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598803548,11.38151456,87.039,86.963,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598803549,11.38151456,86.993,86.933,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598803743,11.38151456,86.993,86.94,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598803939,10.3509,87.008,86.96,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598804946,10.3496,87.019,86.97,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598805452,11.38151456,86.998,86.95,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598805654,11.38151456,86.998,86.94,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598806549,11.38151456,86.998,86.941,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598806750,11.38151456,87.014,86.97,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598807554,11.38151456,87.014,86.961,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598808157,10.3503,87.013,86.961,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598808354,21.73181456,87.013,86.961,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598808749,21.73181456,87.013,86.97,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598809251,11.38151456,87.044,86.99,15.07532452]
["bitfinex-derivatives","SOLF0:USTF0",1770598809451,11.38151456,87.044,86.991,11.69319868]
["bitfinex-derivatives","SOLF0:USTF0",1770598809752,20.6781,87.108,86.927,161.1636]
["bitfinex-derivatives","SOLF0:USTF0",1770598809753,21.72641456,87.059,87.01,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598810151,21.72641456,87.059,87.02,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598810348,11.38151456,87.059,87.02,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598810553,10.3436,87.07,87.02,15.07532452]
["bitfinex-derivatives","SOLF0:USTF0",1770598811451,10.3436,87.07,87.03,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598811848,11.38151456,87.063,87.01,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598812054,11.38151456,87.063,87.0,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598812349,10.61002982,87.148,86.928,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770598812350,11.38151456,87.029,86.96,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598812556,11.38151456,87.019,86.96,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598812750,11.38151456,87.019,86.97,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598812954,10.3485,87.028,86.98,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598813154,11.38151456,87.036,86.98,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598813357,10.3478,87.034,86.98,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598813554,11.38151456,87.029,86.96,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598813859,3.38212584,87.02,86.96,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598814057,11.38151456,87.029,86.96,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598814256,11.38151456,87.029,86.97,15.07532452]
["bitfinex-derivatives","SOLF0:USTF0",1770598814959,10.3487,87.027,86.97,15.07532452]
["bitfinex-derivatives","SOLF0:USTF0",1770598815153,11.91401009,87.026,86.97,15.07532452]
["bitfinex-derivatives","SOLF0:USTF0",1770598815652,10.3469,87.042,86.99,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598815856,22.26091009,87.042,86.99,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598816059,11.91401009,87.041,86.99,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598817753,10.3472,87.039,86.99,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598817947,10.3472,87.039,86.959,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770598817948,12.14451718,87.038,86.97,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598818153,12.14451718,87.029,86.97,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598819057,12.14451718,87.019,86.95,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598819361,12.14451718,87.009,86.95,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598819759,12.14451718,87.026,86.961,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598819959,12.14451718,87.009,86.95,3.38212584]
["bitfinex-derivatives","SOLF0:USTF0",1770598820859,12.14451718,87.009,86.944,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598822462,12.14451718,87.029,86.948,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598823867,12.14451718,87.028,86.954,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598824569,12.14451718,87.028,86.943,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598825067,12.14451718,87.027,86.945,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598825368,12.14451718,87.027,86.951,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598825769,12.14451718,87.027,86.953,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770598825963,12.14451718,87.027,86.954,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598826664,12.14451718,87.024,86.954,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598827865,10.3505,87.012,86.954,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598829172,22.49361718,87.024,86.954,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598829774,10.3477,87.035,86.958,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598830469,12.14451718,87.043,86.975,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598831369,12.14451718,87.038,86.975,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598831671,12.14451718,87.038,86.952,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598831975,12.14451718,87.02,86.952,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598832875,12.14451718,87.016,86.935,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598833276,12.14451718,86.996,86.935,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598833770,12.14451718,87.013,86.935,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598833967,12.14451718,87.013,86.955,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598834369,12.14451718,87.029,86.955,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598835378,12.14451718,87.025,86.958,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770598835572,12.14451718,87.025,86.955,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598836778,12.14451718,87.022,86.955,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598836981,12.14451718,87.022,86.938,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598837877,12.14451718,87.008,86.939,22.91255819]
["bitfinex-derivatives","SOLF0:USTF0",1770598838075,12.14451718,87.008,86.939,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598838473,12.14451718,86.996,86.919,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598838873,12.14451718,86.991,86.919,22.91495819]
["bitfinex-derivatives","SOLF0:USTF0",1770598839577,12.14451718,86.985,86.919,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598839987,12.14451718,87.009,86.93,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598840175,12.14451718,87.009,86.935,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598840977,10.3511,87.007,86.937,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770598841180,12.14451718,87.009,86.939,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598841482,9.06959655,87.05,86.93,9.06959655]
["bitfinex-derivatives","SOLF0:USTF0",1770598841483,10.3486,87.027,86.954,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598841779,12.14451718,87.029,86.954,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598842085,12.14451718,87.029,86.955,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598843377,12.14451718,87.025,86.955,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598843980,12.14451718,87.012,86.938,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598844777,12.14451718,87.012,86.939,12.55355819]
["bitfinex-derivatives","SOLF0:USTF0",1770598845175,10.3505,87.011,86.941,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598845375,10.3505,87.011,86.949,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598845975,10.3505,87.011,86.952,41.38535451]
["bitfinex-derivatives","SOLF0:USTF0",1770598846176,12.82384592,87.009,86.952,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598846376,12.82384592,87.009,86.938,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598846979,9.06959655,87.03,86.936,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598846980,12.82384592,86.989,86.936,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598847506,12.82384592,86.989,86.939,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598847988,12.82384592,86.989,86.94,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598848288,12.82384592,86.989,86.941,41.38535451]
["bitfinex-derivatives","SOLF0:USTF0",1770598849188,10.3533,86.988,86.941,41.38535451]
["bitfinex-derivatives","SOLF0:USTF0",1770598849390,12.82384592,87.024,86.946,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598849592,12.82384592,87.024,86.958,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598850480,12.82384592,87.041,86.963,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598850688,9.12376677,87.092,86.95,9.06959655]
["bitfinex-derivatives","SOLF0:USTF0",1770598850689,12.82384592,87.069,86.978,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598850886,12.82384592,87.069,86.991,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598851087,12.82384592,87.069,86.991,41.38535451]
["bitfinex-derivatives","SOLF0:USTF0",1770598851288,12.82384592,87.069,86.992,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598851792,12.82384592,87.069,87.006,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598851987,12.82384592,87.069,87.004,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598852183,10.345,87.058,87.004,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598852384,12.82384592,87.057,86.992,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598852585,12.82384592,87.057,86.991,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598852783,12.82384592,87.089,87.001,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598853788,10.3439,87.067,87.001,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598853989,12.82384592,87.073,87.012,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598854190,10.3445,87.062,87.006,28.46483348]
["bitfinex-derivatives","SOLF0:USTF0",1770598854391,12.82384592,87.061,87.0,9.06959655]
["bitfinex-derivatives","SOLF0:USTF0",1770598854787,12.82384592,87.061,87.0,21.99011758]
["bitfinex-derivatives","SOLF0:USTF0",1770598854985,12.82384592,87.061,87.001,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598855386,10.3434,87.071,87.004,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598855586,12.82384592,87.081,87.005,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598855783,12.82384592,87.078,87.005,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598856890,12.82384592,87.078,87.01,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598857390,12.82384592,87.078,87.011,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598857895,10.3427,87.077,87.012,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598858096,12.82384592,87.076,87.012,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598858798,10.3435,87.071,87.012,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598860086,12.82384592,87.059,86.996,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598860498,10.3483,87.03,86.977,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598860896,12.82384592,87.029,86.96,37.53621963]
["bitfinex-derivatives","SOLF0:USTF0",1770598861100,12.82384592,87.015,86.959,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598861288,12.82384592,87.015,86.946,28.46662308]
["bitfinex-derivatives","SOLF0:USTF0",1770598861489,12.82384592,87.015,86.941,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598861689,12.82384592,87.015,86.942,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598861889,12.82384592,87.015,86.946,41.38714411]
["bitfinex-derivatives","SOLF0:USTF0",1770598862096,160.9,87.07,86.972,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598862097,12.82384592,87.058,86.972,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598862599,12.82384592,87.05,86.974,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598864103,12.82384592,87.035,86.974,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598865001,12.82384592,87.029,86.944,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598865604,12.82384592,87.029,86.949,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598865801,12.82384592,87.025,86.949,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598867004,12.82384592,87.025,86.902,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770598867005,12.82384592,87.025,86.963,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598867211,12.82384592,87.025,86.967,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598867703,12.82384592,87.043,86.981,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598869806,12.82384592,87.06,86.983,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598870010,12.82384592,87.06,86.996,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598870610,12.82384592,87.047,86.98,9.06959655]
["bitfinex-derivatives","SOLF0:USTF0",1770598870910,12.82384592,87.047,86.98,21.99011758]
["bitfinex-derivatives","SOLF0:USTF0",1770598871106,12.82384592,87.047,86.981,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598871608,12.82384592,87.045,86.981,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598871812,12.82384592,87.045,86.964,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598872709,12.82384592,87.005,86.935,28.46662308]
["bitfinex-derivatives","SOLF0:USTF0",1770598872902,12.82384592,87.005,86.931,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598873613,12.82384592,86.991,86.931,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598875110,9.06959655,87.01,86.931,12.92052103]
["bitfinex-derivatives","SOLF0:USTF0",1770598875406,9.06959655,87.05,86.936,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598875407,14.31036142,87.009,86.936,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598876005,9.06959655,87.03,86.936,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598876006,10.3509,87.008,86.937,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770598876204,24.66126142,87.008,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598877801,13.44066993,87.007,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598878005,10.3515,87.003,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598878206,13.44066993,87.002,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598878607,10.3518,87.0,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598878805,13.44066993,86.999,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598879714,10.3522,86.997,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598881113,23.79376993,86.99,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598881303,13.44066993,87.029,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598881713,9.06959655,87.03,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598881714,10.3518,87.001,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598881914,13.44066993,87.009,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598883817,10.3511,87.007,86.938,14.52827606]
["bitfinex-derivatives","SOLF0:USTF0",1770598884611,10.3498,87.017,86.94,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598884811,13.44066993,87.042,86.971,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598885017,13.44066993,87.042,86.973,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770598885218,13.44066993,87.042,86.974,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598885619,10.3472,87.04,86.974,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598885821,10.3472,87.04,86.975,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598886115,13.44066993,87.04,86.975,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598887012,13.44066993,87.04,86.955,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598887719,10.3494,87.021,86.957,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770598887913,13.44066993,87.04,86.961,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598888118,13.44066993,87.04,86.971,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598889217,10.3493,87.021,86.971,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598890521,10.3482,87.031,86.971,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598890725,13.44066993,87.04,86.972,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598891320,10.62313403,87.126,86.95,9.06959655]
["bitfinex-derivatives","SOLF0:USTF0",1770598891321,13.44066993,87.056,86.974,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598891521,13.44066993,87.089,86.991,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598891920,13.44066993,87.089,86.95,20.54959655]
["bitfinex-derivatives","SOLF0:USTF0",1770598891921,13.44066993,87.089,87.011,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598892914,10.3416,87.086,87.012,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598893123,13.44066993,87.119,87.031,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598893519,13.44066993,87.097,87.031,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598895221,13.44066993,87.091,87.013,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598895423,13.44066993,87.091,87.002,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1770598896323,13.44066993,87.076,86.996,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598897120,13.44066993,87.099,87.011,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598898029,13.44066993,87.097,87.027,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770598898430,13.44066993,87.086,87.013,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770598899125,13.44066993,87.072,87.011,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598899734,13.44066993,87.072,87.012,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770598900430,13.44066993,87.072,87.011,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598901534,13.44066993,87.089,87.023,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598902730,13.44066993,87.086,87.023,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598903733,10.342,87.083,87.023,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598903929,13.44066993,87.082,87.023,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598905633,14.87440944,87.101,87.023,13.37841158]
["bitfinex-derivatives","SOLF0:USTF0",1770598905824,10.3407,87.094,87.031,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598906726,14.87440944,87.118,87.031,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598907323,10.3384,87.113,87.051,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598907733,14.87440944,87.159,87.051,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598907930,10.3372,87.123,87.055,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770598908128,14.87440944,87.138,87.056,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598908827,10.3383,87.114,87.056,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598909536,10.3383,87.114,87.061,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598910528,10.3393,87.106,87.061,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598910733,14.87440944,87.121,87.061,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598911640,14.87440944,87.139,87.061,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598912336,14.87440944,87.139,87.041,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598912838,14.87440944,87.11,87.041,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598913840,14.87440944,87.104,87.041,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598914038,14.87440944,87.104,86.999,28.46662308]
["bitfinex-derivatives","SOLF0:USTF0",1770598914039,14.87440944,87.104,87.018,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598914835,14.87440944,87.102,87.02,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598916243,14.87440944,87.099,87.031,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598917034,14.87440944,87.097,87.031,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598917440,20.6681,87.15,87.031,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598917441,14.87440944,87.119,87.031,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598918040,14.87440944,87.117,87.043,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598918837,10.3382,87.115,87.047,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770598919038,14.87440944,87.114,87.048,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598919944,14.87440944,87.114,87.05,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598920444,14.87440944,87.114,87.051,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598921636,10.3371,87.125,87.05,9.04935585]
["bitfinex-derivatives","SOLF0:USTF0",1770598921637,10.3371,87.125,87.064,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598921947,10.3371,87.125,87.013,161.004]
["bitfinex-derivatives","SOLF0:USTF0",1770598921948,14.87440944,87.163,87.071,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598922640,14.87440944,87.154,87.087,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598923245,14.87440944,87.154,87.071,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598924740,14.87440944,87.139,87.071,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598925243,14.87440944,87.131,87.073,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770598925434,14.87440944,87.131,87.074,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598926044,10.3354,87.138,87.076,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598926245,14.87440944,87.137,87.076,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598926640,9.04935585,87.15,87.076,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598926641,25.21160944,87.124,87.076,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598928144,14.87440944,87.124,87.076,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598928547,10.3361,87.133,87.076,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598929647,14.87440944,87.141,87.082,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598930750,14.87440944,87.138,87.082,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598930946,14.87440944,87.138,87.071,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598931743,14.87440944,87.131,87.076,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770598932753,14.87440944,87.148,87.085,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598933449,14.87440944,87.148,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770598934448,14.87440944,87.148,87.099,13.87181408]
["bitfinex-derivatives","SOLF0:USTF0",1770598935448,14.05872331,87.147,87.07,9.04935585]
["bitfinex-derivatives","SOLF0:USTF0",1770598935848,14.05872331,87.147,87.066,14.2074026]
["bitfinex-derivatives","SOLF0:USTF0",1770598936248,9.04935585,87.17,87.062,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770598936249,14.24366565,87.142,87.081,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598937355,10.3348,87.143,87.094,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598937561,10.3338,87.152,87.094,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598938055,14.24366565,87.194,87.106,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598938755,14.24366565,87.16,87.106,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598938958,14.24366565,87.16,87.1,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770598939355,9.04935585,87.18,87.07,9.04935585]
["bitfinex-derivatives","SOLF0:USTF0",1770598939356,14.24366565,87.142,87.083,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770598940157,14.24366565,87.16,87.09,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598940646,14.24366565,87.152,87.09,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598941356,14.24366565,87.173,87.11,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598941549,14.24366565,87.209,87.11,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598942444,14.24366565,87.188,87.127,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770598942750,14.24366565,87.188,87.11,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598943351,14.24366565,87.186,87.125,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770598943552,14.24366565,87.186,87.11,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598944357,14.24366565,87.18,87.114,25.74000825]
["bitfinex-derivatives","SOLF0:USTF0",1770598944551,14.24366565,87.18,87.114,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598945551,14.24366565,87.174,87.114,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598945750,14.24366565,87.174,87.1,9.04935585]
["bitfinex-derivatives","SOLF0:USTF0",1770598945952,14.24366565,87.174,87.097,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598946856,10.3325,87.163,87.097,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598948358,10.3325,87.163,87.101,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598949258,10.3325,87.163,87.103,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598949653,10.334,87.15,87.103,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598951158,10.333,87.159,87.105,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598951759,14.24366565,87.174,87.11,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598951953,14.24366565,87.209,87.111,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598952254,160.5311,87.27,87.08,20.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770598952255,14.24366565,87.208,87.137,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598953156,10.3273,87.207,87.148,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598953462,14.24366565,87.208,87.148,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598954265,14.24366565,87.239,87.154,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598954759,14.24366565,87.227,87.154,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598955452,14.24366565,87.227,87.166,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598955656,171.06743403,87.318,87.166,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598955657,14.24366565,87.259,87.166,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598956261,14.24366565,87.257,87.181,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598956764,14.24366565,87.255,87.181,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598957856,14.24366565,87.276,87.228,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770598958063,14.24366565,87.276,87.173,160.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770598958064,14.24366565,87.293,87.221,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598958866,10.3176,87.289,87.221,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598959068,2.07685024,87.344,87.198,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598959069,14.24366565,87.288,87.198,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598959363,14.24366565,87.288,87.181,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598959662,14.24366565,87.273,87.2,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770598959865,14.24366565,87.291,87.201,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598960072,14.24366565,87.291,87.221,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598960461,9.021671,87.33,87.241,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598960462,14.24366565,87.316,87.241,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598961768,14.24366565,87.316,87.244,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770598962069,14.24366565,87.316,87.245,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598962463,14.24366565,87.316,87.246,25.72440825]
["bitfinex-derivatives","SOLF0:USTF0",1770598962668,14.24366565,87.316,87.247,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598962864,14.24366565,87.303,87.221,15.40180825]
["bitfinex-derivatives","SOLF0:USTF0",1770598963367,14.24366565,87.303,87.239,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770598963864,14.24366565,87.303,87.241,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770598964072,14.24366565,87.303,87.241,25.72490825]
["bitfinex-derivatives","SOLF0:USTF0",1770598965074,14.24366565,87.303,87.247,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770598965564,14.24366565,87.303,87.242,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598965764,14.44891435,87.302,87.224,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598966269,14.44891435,87.301,87.236,25.84294806]
["bitfinex-derivatives","SOLF0:USTF0",1770598966463,14.44891435,87.301,87.236,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598966663,10.3164,87.299,87.236,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598966864,14.44891435,87.298,87.236,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598967261,14.44891435,87.283,87.197,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598967967,14.44891435,87.277,87.198,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598968367,14.44891435,87.277,87.15,160.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770598968368,14.44891435,87.277,87.201,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598968564,14.44891435,87.277,87.224,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770598968962,14.44891435,87.277,87.22,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598968963,14.44891435,87.299,87.225,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598969362,14.44891435,87.299,87.236,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598969673,14.44891435,87.329,87.236,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598970468,14.44891435,87.318,87.25,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770598970661,14.44891435,87.318,87.236,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598971563,14.44891435,87.312,87.24,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598972065,14.44891435,87.312,87.241,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598972876,10.3151,87.31,87.242,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598973470,10.3151,87.31,87.247,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770598973768,10.3151,87.31,87.248,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598974376,10.3157,87.305,87.248,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598975371,14.44891435,87.309,87.248,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598975775,14.44891435,87.343,87.248,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598975977,14.44891435,87.317,87.248,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598976177,14.44891435,87.317,87.221,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598976577,14.44891435,87.29,87.221,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598976977,14.44891435,87.312,87.24,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770598977171,9.021671,87.35,87.24,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770598977172,14.44891435,87.343,87.241,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598977681,10.3147,87.314,87.254,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598978278,14.44891435,87.301,87.238,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598979377,14.44891435,87.293,87.238,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598980389,24.76621435,87.291,87.238,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598980591,14.44891435,87.279,87.184,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598980883,14.44891435,87.249,87.184,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598981690,14.44891435,87.249,87.187,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598982093,14.44891435,87.299,87.201,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598982279,14.44891435,87.299,87.216,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598982595,14.44891435,87.27,87.197,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598982800,14.44891435,87.299,87.206,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598982988,14.44891435,87.299,87.221,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598984092,10.3165,87.298,87.245,25.84194806]
["bitfinex-derivatives","SOLF0:USTF0",1770598984293,10.3165,87.298,87.246,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598985902,10.317,87.294,87.246,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598986202,14.44891435,87.293,87.194,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598987396,14.44891435,87.264,87.194,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598988603,14.44891435,87.254,87.194,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598989002,14.44891435,87.254,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770598989203,10.3208,87.262,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770598989398,14.44891435,87.299,87.204,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598989792,14.44891435,87.299,87.19,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770598989793,10.3181,87.285,87.222,25.84464806]
["bitfinex-derivatives","SOLF0:USTF0",1770598990199,24.76701435,87.285,87.222,25.84464806]
["bitfinex-derivatives","SOLF0:USTF0",1770598990399,14.44891435,87.284,87.222,25.84464806]
["bitfinex-derivatives","SOLF0:USTF0",1770598991005,14.44891435,87.277,87.201,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598991307,14.44891435,87.259,87.165,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598991495,14.44891435,87.239,87.166,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770598991694,14.44891435,87.239,87.165,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598991695,14.44891435,87.239,87.15,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770598991902,14.44891435,87.219,87.13,24.54091906]
["bitfinex-derivatives","SOLF0:USTF0",1770598992102,14.44891435,87.219,87.147,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598992494,14.44891435,87.219,87.111,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598993505,14.44891435,87.199,87.123,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598993697,14.44891435,87.199,87.091,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598994906,14.44891435,87.176,87.103,15.51924806]
["bitfinex-derivatives","SOLF0:USTF0",1770598995402,15.20213498,87.151,87.063,15.31679231]
["bitfinex-derivatives","SOLF0:USTF0",1770598995607,9.021671,87.18,87.044,15.31679231]
["bitfinex-derivatives","SOLF0:USTF0",1770598995608,15.20213498,87.139,87.044,15.31679231]
["bitfinex-derivatives","SOLF0:USTF0",1770598995807,15.20213498,87.135,87.047,15.31679231]
["bitfinex-derivatives","SOLF0:USTF0",1770598996295,14.25465522,87.119,87.047,15.31679231]
["bitfinex-derivatives","SOLF0:USTF0",1770598997808,14.25465522,87.11,87.047,15.31679231]
["bitfinex-derivatives","SOLF0:USTF0",1770598998806,14.25465522,87.108,87.028,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770598999200,14.25465522,87.108,87.02,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770598999201,10.3392,87.106,87.031,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770598999400,10.3392,87.106,87.02,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770598999401,14.25465522,87.108,87.032,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599000409,14.25465522,87.128,87.05,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599001014,10.3384,87.114,87.05,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599001519,14.25465522,87.104,87.029,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599001815,14.25465522,87.104,86.969,27.95426851]
["bitfinex-derivatives","SOLF0:USTF0",1770599001816,14.25465522,87.099,87.01,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599002214,14.25465522,87.074,87.01,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599002407,14.25465522,87.074,86.981,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599002714,14.25465522,87.057,86.981,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599003112,14.25465522,87.057,86.963,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599003313,14.25465522,87.053,86.963,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599004015,10.3475,87.037,86.963,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599004207,14.25465522,87.036,86.963,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599004520,14.25465522,87.036,86.943,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599004817,14.25465522,87.032,86.943,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599005219,14.25465522,87.032,86.959,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599005514,14.25465522,87.032,86.961,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599005916,14.25465522,87.058,86.962,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599006610,14.25465522,87.058,86.982,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599007213,14.25465522,87.056,86.982,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599008012,160.8335,87.106,86.924,161.1689]
["bitfinex-derivatives","SOLF0:USTF0",1770599008013,10.3439,87.067,86.986,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599008219,10.3439,87.067,86.94,9.021671]
["bitfinex-derivatives","SOLF0:USTF0",1770599008220,14.25465522,87.077,87.001,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599008720,14.25465522,87.075,87.001,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599009115,14.25465522,87.075,87.003,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599009909,14.25465522,87.073,87.003,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599010818,10.3433,87.072,87.003,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599011218,10.3433,87.072,87.004,24.62751633]
["bitfinex-derivatives","SOLF0:USTF0",1770599011519,10.3433,87.072,87.005,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599011720,10.3438,87.068,87.005,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599012222,14.25465522,87.067,86.986,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599012422,24.60025522,87.053,86.986,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599013326,24.60025522,87.053,86.988,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599013819,10.3459,87.05,86.988,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599014027,14.25465522,87.039,86.945,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599014926,14.25465522,87.029,86.945,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599015224,10.3506,87.01,86.945,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599015821,10.3514,87.004,86.945,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599016318,10.3522,86.998,86.945,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599016518,14.25465522,86.997,86.928,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770599016924,10.3524,86.996,86.93,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770599017121,14.25465522,86.995,86.929,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599017322,14.25465522,86.989,86.883,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599017623,14.25465522,86.96,86.883,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599017816,14.25465522,86.949,86.879,2.00164503]
["bitfinex-derivatives","SOLF0:USTF0",1770599018024,14.25465522,86.935,86.863,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599019821,14.25465522,86.935,86.874,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770599020226,14.25465522,86.969,86.875,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599020532,14.25465522,86.969,86.881,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599020733,14.25465522,86.989,86.901,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599021032,14.25465522,86.981,86.888,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599021532,10.3575,86.953,86.888,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599023132,24.61215522,86.953,86.888,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599023434,14.25465522,86.932,86.861,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599023832,9.06737222,86.99,86.875,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599023833,14.25465522,86.953,86.875,14.27621633]
["bitfinex-derivatives","SOLF0:USTF0",1770599025732,10.3577,86.951,86.876,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599025928,14.25465522,86.953,86.876,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599026128,14.44859794,86.979,86.891,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599026535,14.44859794,86.999,86.906,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599026731,14.44859794,86.999,86.931,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599027335,10.3521,86.998,86.931,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599027536,14.44859794,86.999,86.931,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599027832,14.44859794,87.029,86.931,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599028033,14.44859794,87.025,86.931,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599028538,14.44859794,87.006,86.932,26.1140533]
["bitfinex-derivatives","SOLF0:USTF0",1770599028731,14.44859794,87.006,86.912,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599029238,10.3529,86.992,86.925,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770599029533,14.44859794,87.006,86.925,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599030234,14.44859794,87.006,86.937,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599030436,14.44859794,87.027,86.937,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599030635,14.44859794,87.027,86.951,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599031135,14.44859794,87.048,86.976,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770599033738,14.44859794,87.048,86.986,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770599033937,24.79249794,87.067,86.987,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599034142,14.44859794,87.066,86.987,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599034439,14.44859794,87.06,86.988,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770599034832,14.44859794,87.06,86.996,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770599035037,14.44859794,87.06,86.997,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599036133,24.79349794,87.059,86.997,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599036334,14.44859794,87.058,86.997,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599037338,14.44859794,87.058,86.978,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599037941,14.44859794,87.056,86.98,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599038544,14.44859794,87.056,86.984,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599039042,10.3437,87.068,86.991,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599039237,14.44859794,87.075,86.997,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599039437,14.44859794,87.094,86.997,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599039635,14.44859794,87.094,87.011,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599040034,14.44859794,87.094,87.028,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770599040231,14.44859794,87.094,87.011,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599040743,14.44859794,87.071,86.991,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599041044,14.44859794,87.069,86.991,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599042038,24.79229794,87.069,86.991,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599042438,14.44859794,87.109,87.001,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599042639,9.06737222,87.11,87.011,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599042640,14.44859794,87.084,87.011,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599044442,14.44859794,87.084,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599044443,10.3421,87.083,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599044644,14.44859794,87.082,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599045044,10.3434,87.071,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599045242,14.44859794,87.082,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599045649,10.3433,87.072,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599047740,10.3433,87.072,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770599047939,10.3433,87.072,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599049052,10.3443,87.064,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599050252,10.3432,87.073,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599050849,14.44859794,87.082,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599051657,10.3441,87.065,87.013,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599053259,14.44859794,87.062,86.992,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599053455,9.06737222,87.11,87.001,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599053456,14.44859794,87.081,87.001,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599053654,10.3435,87.071,87.016,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770599055859,10.3448,87.06,87.001,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599057158,10.3436,87.069,87.001,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599057466,14.11953607,87.068,87.001,15.7541533]
["bitfinex-derivatives","SOLF0:USTF0",1770599058557,14.11953607,87.122,87.021,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599058763,14.11953607,87.122,87.041,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599059356,10.3377,87.12,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770599059562,14.11953607,87.14,87.058,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599059762,14.11953607,87.14,87.061,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599059963,14.11953607,87.14,87.083,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599060459,10.3355,87.138,87.083,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599062175,14.11953607,87.158,87.083,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599062973,10.3343,87.148,87.094,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599063164,14.11953607,87.148,87.075,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599064168,24.45453607,87.142,87.079,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599064475,14.11953607,87.18,87.081,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599064972,169.65477222,87.24,87.08,9.06737222]
["bitfinex-derivatives","SOLF0:USTF0",1770599064973,14.11953607,87.198,87.121,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599065473,14.11953607,87.186,87.121,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599066274,14.11953607,87.186,87.122,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770599066565,14.11953607,87.186,87.122,25.09230432]
["bitfinex-derivatives","SOLF0:USTF0",1770599066769,14.11953607,87.186,87.123,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599067874,14.11953607,87.205,87.123,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599068880,14.11953607,87.205,87.056,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599068881,14.11953607,87.199,87.105,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599069083,14.11953607,87.179,87.086,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599069584,14.11953607,87.16,87.089,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599070682,14.11953607,87.16,87.095,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770599071276,14.11953607,87.158,87.089,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599075282,14.11953607,87.155,87.071,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599076884,14.11953607,87.147,87.073,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599078482,14.11953607,87.138,87.073,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599078874,14.11953607,87.138,87.06,9.03919776]
["bitfinex-derivatives","SOLF0:USTF0",1770599079084,14.11953607,87.111,87.051,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599079687,14.11953607,87.108,87.051,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599080384,14.11953607,87.125,87.051,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599081187,14.11953607,87.139,87.053,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599081688,14.11953607,87.128,87.05,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599082684,10.3395,87.104,87.05,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599083290,14.11953607,87.098,87.033,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599083485,14.11953607,87.098,87.011,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599083888,10.3428,87.076,87.011,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599084087,14.11953607,87.075,87.011,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599084891,24.46313607,87.069,87.011,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599085085,14.26837385,87.068,87.011,14.75500432]
["bitfinex-derivatives","SOLF0:USTF0",1770599085281,14.26837385,87.051,86.991,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599085685,10.3463,87.047,86.991,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599085890,14.26837385,87.046,86.976,25.44835264]
["bitfinex-derivatives","SOLF0:USTF0",1770599086086,14.26837385,87.046,86.976,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599086294,10.3483,87.03,86.976,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599088790,14.26837385,87.039,86.976,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599089394,10.3485,87.028,86.976,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599089987,14.26837385,87.025,86.955,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599091093,10.3477,87.035,86.967,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599091592,14.26837385,87.032,86.967,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599092193,10.3487,87.027,86.967,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599097393,10.3498,87.017,86.967,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599097594,14.26837385,87.032,86.967,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599098397,10.3487,87.027,86.969,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770599098598,10.3487,87.027,86.97,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599099294,14.26837385,87.079,86.991,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599099998,14.26837385,87.076,86.989,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599100604,14.26837385,87.049,86.951,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599100899,14.26837385,87.039,86.951,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599101096,14.26837385,87.022,86.958,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770599101502,14.26837385,87.022,86.951,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599101698,14.26837385,87.02,86.951,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599102399,14.26837385,87.02,86.951,25.45125264]
["bitfinex-derivatives","SOLF0:USTF0",1770599102597,14.26837385,87.02,86.951,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599102903,14.26837385,87.019,86.951,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599103699,14.26837385,87.017,86.951,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599104404,14.26837385,87.039,86.962,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599105501,14.26837385,87.036,86.968,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770599106302,14.26837385,87.028,86.958,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770599107211,14.26837385,87.019,86.947,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770599108202,14.26837385,87.004,86.937,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770599108410,14.26837385,87.004,86.928,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599109712,14.26837385,87.002,86.928,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599110505,10.3519,87.0,86.928,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599110707,14.26837385,86.999,86.894,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599111011,14.26837385,86.979,86.894,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599112816,24.62397385,86.968,86.898,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599114009,14.26837385,86.967,86.898,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599115014,10.3562,86.964,86.898,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599115919,23.98884819,86.964,86.898,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599116421,14.76764246,86.963,86.898,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599116624,14.76764246,86.959,86.898,15.09375264]
["bitfinex-derivatives","SOLF0:USTF0",1770599116824,14.76764246,86.959,86.884,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599117718,10.3592,86.939,86.884,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599117915,14.76764246,86.943,86.884,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599118116,14.76764246,86.943,86.851,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599119025,14.76764246,86.959,86.871,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599120616,14.76764246,86.959,86.89,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599121323,14.76764246,86.994,86.911,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599122815,10.3527,86.993,86.937,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770599123119,10.3527,86.993,86.938,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599123826,14.76764246,87.011,86.938,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599124823,14.76764246,86.994,86.92,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599125026,14.76764246,86.989,86.891,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599125533,14.76764246,86.964,86.896,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599125928,14.76764246,86.934,86.862,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599126517,14.76764246,86.934,86.849,2.00246856]
["bitfinex-derivatives","SOLF0:USTF0",1770599126720,14.76764246,86.934,86.788,182.175]
["bitfinex-derivatives","SOLF0:USTF0",1770599126721,14.76764246,86.929,86.821,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599126918,9.03919776,86.89,86.809,2.0033043]
["bitfinex-derivatives","SOLF0:USTF0",1770599127220,14.76764246,86.875,86.799,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599127723,14.76764246,86.862,86.799,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599127926,14.76764246,86.862,86.781,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599128122,14.76764246,86.862,86.783,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599128525,14.76764246,86.862,86.785,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770599128728,9.03919776,86.87,86.786,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599128927,14.76764246,86.88,86.786,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599129322,14.76764246,86.88,86.804,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599129726,14.76764246,86.869,86.781,25.03803734]
["bitfinex-derivatives","SOLF0:USTF0",1770599129928,14.76764246,86.869,86.782,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599130524,14.76764246,86.869,86.801,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599130726,14.76764246,86.888,86.805,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599131924,14.76764246,86.886,86.781,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599132325,14.76764246,86.849,86.762,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599132636,14.76764246,86.847,86.762,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599132830,14.76764246,86.847,86.771,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599133033,14.76764246,86.847,86.78,23.6993351]
["bitfinex-derivatives","SOLF0:USTF0",1770599133229,14.76764246,86.847,86.769,2.004718]
["bitfinex-derivatives","SOLF0:USTF0",1770599133437,14.76764246,86.847,86.76,23.6993351]
["bitfinex-derivatives","SOLF0:USTF0",1770599133628,14.76764246,86.845,86.76,23.6993351]
["bitfinex-derivatives","SOLF0:USTF0",1770599134332,9.03919776,86.85,86.76,23.6993351]
["bitfinex-derivatives","SOLF0:USTF0",1770599134333,14.76764246,86.836,86.76,23.6993351]
["bitfinex-derivatives","SOLF0:USTF0",1770599136532,14.76764246,86.862,86.764,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599136728,14.76764246,86.859,86.764,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599137128,14.76764246,86.834,86.764,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599138933,14.76764246,86.831,86.764,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599139539,10.3722,86.829,86.764,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599139735,14.76764246,86.831,86.764,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599139948,14.76764246,86.85,86.764,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599140151,14.76764246,86.889,86.781,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599140441,14.76764246,86.889,86.788,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599140632,14.76764246,86.871,86.77,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599140836,14.76764246,86.849,86.752,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599141340,14.76764246,86.849,86.754,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599141638,14.76764246,86.839,86.754,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599141839,14.76764246,86.819,86.754,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599142733,14.76764246,86.838,86.756,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599143134,14.76764246,86.838,86.77,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599143735,14.76764246,86.826,86.751,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599144343,14.76764246,86.826,86.75,9.10487504]
["bitfinex-derivatives","SOLF0:USTF0",1770599144344,14.76764246,86.826,86.754,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599144830,14.76764246,86.826,86.756,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770599145030,14.76764246,86.826,86.754,14.66013734]
["bitfinex-derivatives","SOLF0:USTF0",1770599145732,25.14024246,86.826,86.756,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599146037,25.14024246,86.826,86.739,2.00511073]
["bitfinex-derivatives","SOLF0:USTF0",1770599146038,13.45321806,86.851,86.771,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599146231,13.45321806,86.83,86.771,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599146639,13.45321806,86.83,86.752,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599146837,13.45321806,86.813,86.752,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599147541,10.3747,86.809,86.752,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599148935,10.3759,86.799,86.731,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599149245,13.45321806,86.808,86.731,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599150543,10.375,86.806,86.742,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599151745,10.375,86.806,86.743,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1770599151935,10.375,86.806,86.744,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599152343,10.375,86.806,86.746,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770599152544,10.375,86.806,86.747,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599152935,13.45321806,86.829,86.747,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599153139,10.3738,86.816,86.758,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599153337,9.10487504,86.85,86.729,2.00523782]
["bitfinex-derivatives","SOLF0:USTF0",1770599153338,13.45321806,86.815,86.74,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599154151,10.3781,86.78,86.72,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599154643,13.45321806,86.788,86.72,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599155951,20.7413,86.843,86.731,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599155952,13.45321806,86.806,86.731,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599156351,10.3756,86.801,86.732,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770599156550,13.45321806,86.8,86.733,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599157547,10.3759,86.799,86.733,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599157752,13.45321806,86.798,86.733,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599158254,13.45321806,86.78,86.714,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599158644,13.45321806,86.78,86.715,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770599158846,13.45321806,86.78,86.716,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599159039,13.45321806,86.809,86.716,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599159546,9.10487504,86.81,86.701,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770599159547,13.45321806,86.805,86.734,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599159946,13.45321806,86.805,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599160149,13.45321806,86.805,86.739,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770599160353,13.45321806,86.805,86.74,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599161156,13.45321806,86.805,86.722,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599161546,13.45321806,86.786,86.681,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599161944,13.45321806,86.768,86.7,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770599162661,9.10487504,86.79,86.7,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770599162662,13.45321806,86.765,86.7,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770599163042,13.45321806,86.784,86.71,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599163353,13.45321806,86.779,86.687,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599163741,13.45321806,86.756,86.687,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599164250,23.83211806,86.774,86.715,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770599164445,13.45321806,86.773,86.715,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770599164652,13.45321806,86.793,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599164854,13.45321806,86.804,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599165650,13.45321806,86.802,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599166449,13.45321806,86.799,86.738,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770599166644,13.45321806,86.799,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599167047,10.3781,86.78,86.722,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770599167758,13.45321806,86.788,86.722,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770599167962,13.45321806,86.788,86.73,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770599168150,13.45321806,86.788,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599168751,10.3772,86.787,86.721,24.18318871]
["bitfinex-derivatives","SOLF0:USTF0",1770599169148,13.45321806,86.788,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599169353,13.45321806,86.809,86.721,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599170248,13.45321806,86.8,86.747,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770599170449,13.45321806,86.8,86.701,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770599170650,13.45321806,86.789,86.684,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599170857,13.45321806,86.756,86.684,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599171659,13.45321806,86.756,86.685,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599172162,10.382,86.747,86.685,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599172351,13.45321806,86.756,86.685,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599172751,13.45321806,86.778,86.685,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599172958,13.45321806,86.778,86.691,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599174167,13.45321806,86.778,86.69,9.10487504]
["bitfinex-derivatives","SOLF0:USTF0",1770599174168,13.45321806,86.778,86.698,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599174554,10.379,86.773,86.698,13.79808871]
["bitfinex-derivatives","SOLF0:USTF0",1770599175166,10.379,86.773,86.7,14.21930787]
["bitfinex-derivatives","SOLF0:USTF0",1770599176065,13.45321806,86.778,86.7,14.21930787]
["bitfinex-derivatives","SOLF0:USTF0",1770599176459,10.3811,86.755,86.7,14.21930787]
["bitfinex-derivatives","SOLF0:USTF0",1770599176857,13.45321806,86.778,86.7,14.21930787]
["bitfinex-derivatives","SOLF0:USTF0",1770599177668,10.3799,86.765,86.7,14.21930787]
["bitfinex-derivatives","SOLF0:USTF0",1770599177860,13.45321806,86.778,86.711,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599178268,13.77042229,86.797,86.712,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599180169,13.77042229,86.797,86.715,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599180469,10.3773,86.787,86.715,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599181556,9.10487504,86.82,86.711,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599181557,13.77042229,86.778,86.711,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599181765,13.77042229,86.778,86.711,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599182164,10.3777,86.783,86.715,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599182460,13.77042229,86.797,86.715,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599183564,13.77042229,86.797,86.716,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770599183565,10.3787,86.775,86.716,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770599183769,10.3787,86.775,86.717,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599185270,13.77042229,86.781,86.72,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599185461,13.77042229,86.781,86.721,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599186662,13.77042229,86.781,86.722,41.45349814]
["bitfinex-derivatives","SOLF0:USTF0",1770599186858,10.3773,86.787,86.725,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599187063,10.3773,86.787,86.726,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599187263,13.77042229,86.797,86.728,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599187460,13.77042229,86.797,86.729,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599188069,24.14662229,86.796,86.733,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599188269,13.77042229,86.796,86.733,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599189165,13.77042229,86.796,86.734,24.23167908]
["bitfinex-derivatives","SOLF0:USTF0",1770599189769,13.77042229,86.796,86.735,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599190170,13.77042229,86.796,86.737,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599190671,13.77042229,86.796,86.738,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599191273,13.77042229,86.796,86.74,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599191664,10.3763,86.795,86.74,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599191871,13.77042229,86.796,86.736,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599192073,13.77042229,86.796,86.706,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770599192074,13.77042229,86.796,86.734,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599192272,13.77042229,86.796,86.742,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599192474,13.77042229,86.796,86.738,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599193273,13.77042229,86.796,86.738,41.45349814]
["bitfinex-derivatives","SOLF0:USTF0",1770599193472,13.77042229,86.794,86.74,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599193869,9.10487504,86.82,86.711,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599193870,13.77042229,86.758,86.711,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599194171,13.77042229,86.758,86.702,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599194375,13.77042229,86.728,86.681,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599194564,13.77042229,86.728,86.673,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599194975,13.77042229,86.728,86.677,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599195168,13.77042229,86.728,86.679,41.45349814]
["bitfinex-derivatives","SOLF0:USTF0",1770599195368,13.77042229,86.745,86.68,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599195674,13.77042229,86.745,86.68,41.45349814]
["bitfinex-derivatives","SOLF0:USTF0",1770599195973,13.77042229,86.745,86.68,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599196166,13.77042229,86.745,86.675,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599196369,13.77042229,86.739,86.664,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599197171,9.10487504,86.74,86.641,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770599197172,13.77042229,86.703,86.657,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599197371,13.77042229,86.703,86.65,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599197572,13.77042229,86.703,86.652,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599197773,13.77042229,86.703,86.645,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599197972,13.77042229,86.703,86.639,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599198170,13.77042229,86.703,86.632,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599198375,13.77042229,86.703,86.627,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599198573,13.77042229,86.703,86.624,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599198779,13.77042229,86.694,86.624,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599199083,13.77042229,86.694,86.623,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599199385,13.77042229,86.694,86.614,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599199585,13.77042229,86.691,86.614,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599200181,13.77042229,86.691,86.613,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599200182,13.77042229,86.678,86.604,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599200385,13.77042229,86.678,86.596,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599200773,10.3914,86.669,86.596,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599201171,10.3889,86.69,86.611,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599201485,24.15932229,86.69,86.611,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599201684,13.77042229,86.689,86.611,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599201872,13.77042229,86.683,86.611,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599203080,13.77042229,86.702,86.631,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599204678,10.3882,86.696,86.631,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599205683,13.77042229,86.702,86.631,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599205885,10.3867,86.708,86.631,13.84817908]
["bitfinex-derivatives","SOLF0:USTF0",1770599206082,13.91652589,86.737,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599206291,10.385,86.723,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599206791,13.91652589,86.737,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599207083,10.3846,86.726,86.653,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599208888,13.91652589,86.715,86.653,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599209784,10.3882,86.696,86.65,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599210084,13.91652589,86.695,86.634,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599210289,24.30202589,86.718,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599210796,13.91652589,86.718,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599210982,10.3868,86.708,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599211290,13.91652589,86.718,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599211487,13.91652589,86.718,86.633,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599212085,10.3905,86.676,86.633,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599213385,13.91652589,86.713,86.633,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599214092,10.3875,86.701,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599214487,13.91652589,86.713,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599214688,13.91652589,86.73,86.651,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599215587,13.91652589,86.73,86.653,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599215588,10.3843,86.728,86.653,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599216090,13.91652589,86.751,86.671,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599216488,13.91652589,86.734,86.671,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599217596,13.91652589,86.754,86.671,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599218601,10.3829,86.74,86.674,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599220095,10.3817,86.75,86.674,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599220396,13.91652589,86.771,86.691,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599221700,10.3826,86.743,86.691,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599222297,10.3813,86.753,86.691,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599222705,13.91652589,86.768,86.691,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599223696,13.91652589,86.768,86.693,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770599223896,13.91652589,86.768,86.694,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599224398,10.3787,86.776,86.698,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599224597,13.91652589,86.785,86.711,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599226005,13.91652589,86.824,86.731,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599226201,13.91652589,86.81,86.751,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599226393,13.91652589,86.81,86.738,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770599226901,13.91652589,86.828,86.741,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599227106,13.91652589,86.859,86.751,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599227504,10.3707,86.842,86.769,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770599227801,13.91652589,86.841,86.77,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599228004,13.91652589,86.829,86.745,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599228804,13.91652589,86.807,86.724,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599230303,13.91652589,86.792,86.724,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599230507,13.91652589,86.792,86.708,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770599230900,161.3273,86.84,86.706,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599230901,13.91652589,86.778,86.706,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599231199,13.91652589,86.778,86.69,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599231806,13.91652589,86.763,86.692,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770599232002,13.91652589,86.763,86.693,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599232505,13.91652589,86.763,86.696,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1770599232702,13.91652589,86.763,86.693,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599232905,10.3816,86.751,86.693,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599233106,13.91652589,86.75,86.675,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599233706,13.91652589,86.774,86.691,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599234604,13.91652589,86.774,86.707,13.48634733]
["bitfinex-derivatives","SOLF0:USTF0",1770599234802,13.91652589,86.792,86.71,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599235010,13.91652589,86.792,86.711,13.27824666]
["bitfinex-derivatives","SOLF0:USTF0",1770599235214,13.91652589,86.792,86.728,13.27824666]
["bitfinex-derivatives","SOLF0:USTF0",1770599235604,13.91652589,86.792,86.729,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770599235910,13.91652589,86.792,86.711,13.27824666]
["bitfinex-derivatives","SOLF0:USTF0",1770599236407,13.91652589,86.792,86.713,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599237208,13.91652589,86.792,86.71,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599237209,13.65688042,86.811,86.731,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599237609,13.65688042,86.8,86.731,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599237801,13.65688042,86.8,86.711,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599238707,9.12980151,86.81,86.711,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599238708,13.65688042,86.785,86.711,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599239704,10.3777,86.783,86.711,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599239903,13.65688042,86.801,86.712,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599240810,13.65688042,86.801,86.71,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599240811,13.65688042,86.801,86.725,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599242709,9.12980151,86.83,86.73,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599242710,13.65688042,86.819,86.73,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599243015,13.65688042,86.819,86.751,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599244207,13.65688042,86.819,86.731,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599244814,13.65688042,86.815,86.742,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599246117,13.65688042,86.815,86.746,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770599246306,13.65688042,86.815,86.747,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599247818,13.65688042,86.815,86.749,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770599248111,13.65688042,86.815,86.732,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599248815,13.65688042,86.805,86.732,23.76084629]
["bitfinex-derivatives","SOLF0:USTF0",1770599249311,13.65688042,86.793,86.711,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599250110,13.65688042,86.793,86.722,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599250609,13.65688042,86.793,86.725,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770599250815,13.65688042,86.791,86.705,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599251212,24.03538042,86.777,86.714,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770599251415,13.65688042,86.776,86.714,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770599252418,13.65688042,86.81,86.731,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599252908,9.12980151,86.83,86.731,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599252909,13.65688042,86.808,86.731,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599253823,13.65688042,86.805,86.731,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599254713,13.65688042,86.805,86.732,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770599254914,13.65688042,86.805,86.733,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599255218,13.65688042,86.794,86.714,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599256021,10.3772,86.787,86.724,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599256217,20.7424,86.838,86.724,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599256218,13.65688042,86.811,86.724,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599256719,13.65688042,86.788,86.724,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599257716,10.3774,86.786,86.724,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599258421,10.3763,86.796,86.727,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599258719,10.3763,86.796,86.728,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599259223,10.3763,86.796,86.731,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770599259423,10.3763,86.796,86.733,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770599259619,10.3751,86.805,86.737,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599259918,161.2513,86.881,86.71,9.12980151]
["bitfinex-derivatives","SOLF0:USTF0",1770599259919,13.65688042,86.825,86.749,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599260126,13.65688042,86.825,86.75,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599260321,13.65688042,86.825,86.752,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599261125,13.65688042,86.825,86.753,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1770599261325,13.65688042,86.825,86.75,36.70968203]
["bitfinex-derivatives","SOLF0:USTF0",1770599261326,13.65688042,86.825,86.755,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599261526,10.3731,86.822,86.762,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599261721,10.3731,86.822,86.763,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599262727,13.65688042,86.839,86.767,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599263831,13.65688042,86.837,86.767,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599266129,10.3716,86.835,86.767,13.37704629]
["bitfinex-derivatives","SOLF0:USTF0",1770599266330,12.81071413,86.834,86.759,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599266533,12.81071413,86.834,86.751,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599267531,12.81071413,86.817,86.751,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599268835,12.81071413,86.817,86.753,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770599269130,12.81071413,86.815,86.753,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770599269336,12.81071413,86.815,86.744,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770599269636,12.81071413,86.815,86.734,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599270432,12.81071413,86.805,86.737,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599272831,12.81071413,86.794,86.737,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599273427,9.10436297,86.82,86.71,9.10436297]
["bitfinex-derivatives","SOLF0:USTF0",1770599273428,12.81071413,86.79,86.729,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599273633,12.81071413,86.79,86.72,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599274838,10.3795,86.768,86.72,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599275140,23.19021413,86.768,86.72,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599275844,12.81071413,86.753,86.697,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599276337,10.3804,86.761,86.697,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599276544,12.81071413,86.769,86.71,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599276932,10.3813,86.754,86.71,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599277542,12.81071413,86.769,86.71,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599278844,10.38,86.764,86.71,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599281445,12.81071413,86.764,86.694,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599282242,9.10436297,86.78,86.694,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599282243,10.3825,86.744,86.694,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599282446,12.81071413,86.744,86.682,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599282635,12.81071413,86.744,86.673,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599283245,10.3846,86.726,86.673,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599283546,12.81071413,86.725,86.658,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599283752,10.3859,86.715,86.658,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770599284053,10.3859,86.715,86.659,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599285448,12.81071413,86.745,86.671,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599285948,12.81071413,86.74,86.671,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599286152,12.81071413,86.759,86.671,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599287852,10.3825,86.743,86.683,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599288051,12.81071413,86.759,86.683,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599289254,12.81071413,86.759,86.687,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599289753,9.10436297,86.78,86.67,9.10436297]
["bitfinex-derivatives","SOLF0:USTF0",1770599289754,12.81071413,86.742,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770599290050,12.81071413,86.742,86.67,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599290951,10.3836,86.734,86.672,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599291157,12.81071413,86.742,86.672,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599291351,12.81071413,86.742,86.681,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599292752,10.3827,86.741,86.686,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599293548,23.19341413,86.741,86.686,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599293745,10.3837,86.733,86.686,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599294856,12.81071413,86.74,86.687,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770599295055,13.62820569,86.779,86.688,12.87683764]
["bitfinex-derivatives","SOLF0:USTF0",1770599295456,13.62820569,86.779,86.716,13.32435626]
["bitfinex-derivatives","SOLF0:USTF0",1770599296458,13.62820569,86.779,86.733,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770599296757,14.03185501,86.793,86.734,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599297359,14.03185501,86.793,86.735,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770599297660,14.03185501,86.793,86.736,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599298059,14.03185501,86.793,86.74,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770599298360,14.03185501,86.793,86.74,23.48477754]
["bitfinex-derivatives","SOLF0:USTF0",1770599299248,14.03185501,86.793,86.744,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770599299447,14.03185501,86.809,86.745,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599299648,14.03185501,86.807,86.727,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770599299853,14.03185501,86.807,86.731,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599301752,14.03185501,86.807,86.745,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599302558,14.03185501,86.807,86.752,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770599302957,14.03185501,86.83,86.753,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599303160,14.03185501,86.83,86.771,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770599303358,14.03185501,86.83,86.753,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599303663,14.03185501,86.813,86.755,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770599305162,14.03185501,86.813,86.764,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770599308552,14.03185501,86.848,86.776,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599309467,14.03185501,86.846,86.781,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599310260,14.03185501,86.846,86.77,9.10436297]
["bitfinex-derivatives","SOLF0:USTF0",1770599310460,14.03185501,86.846,86.771,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599310866,14.03185501,86.836,86.782,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770599311966,14.03185501,86.836,86.772,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599312779,14.03185501,86.836,86.782,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770599313161,14.03185501,86.836,86.783,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599313366,14.03185501,86.836,86.785,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770599313760,14.03185501,86.836,86.785,23.47937754]
["bitfinex-derivatives","SOLF0:USTF0",1770599313967,14.03185501,86.836,86.79,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770599315266,14.03185501,86.836,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770599316167,14.03185501,86.836,86.779,23.48007754]
["bitfinex-derivatives","SOLF0:USTF0",1770599316365,10.3717,86.834,86.782,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770599316766,10.3717,86.834,86.782,23.47967754]
["bitfinex-derivatives","SOLF0:USTF0",1770599316966,10.3717,86.834,86.784,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770599317166,10.3717,86.834,86.785,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599318069,14.03185501,86.836,86.787,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599318569,14.03185501,86.836,86.793,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770599320161,14.03185501,86.87,86.801,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599320865,14.03185501,86.929,86.825,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599321270,14.03185501,86.92,86.859,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770599321861,161.057,86.985,86.859,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1770599321862,14.03185501,86.936,86.859,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599322067,14.03185501,86.987,86.881,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599322260,14.03185501,86.969,86.861,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599322465,14.03185501,86.949,86.861,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599322664,14.03185501,86.949,86.884,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599323272,14.03185501,86.949,86.867,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599324868,14.03185501,86.944,86.861,13.10197754]
["bitfinex-derivatives","SOLF0:USTF0",1770599325670,14.03185501,86.944,86.874,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599326367,14.03185501,86.944,86.892,23.79270071]
["bitfinex-derivatives","SOLF0:USTF0",1770599326562,14.03185501,86.944,86.88,9.07572151]
["bitfinex-derivatives","SOLF0:USTF0",1770599326563,14.03185501,86.944,86.893,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599326868,14.03185501,86.944,86.888,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770599327870,14.03185501,86.944,86.876,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599328472,14.03185501,86.944,86.878,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770599329973,14.03185501,86.944,86.89,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599330178,13.9877213,86.989,86.89,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599330564,24.3409213,86.989,86.897,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770599330765,13.9877213,86.988,86.882,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599330976,13.9877213,86.969,86.882,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599331870,9.07572151,86.97,86.882,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599331871,13.9877213,86.95,86.882,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599332074,13.9877213,86.949,86.882,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599332273,13.9877213,86.948,86.861,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599333077,13.9877213,86.929,86.82,9.07572151]
["bitfinex-derivatives","SOLF0:USTF0",1770599333269,13.9877213,86.909,86.821,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599333469,13.9877213,86.889,86.798,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599333675,13.9877213,86.865,86.798,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599334475,13.9877213,86.865,86.781,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599334664,9.07572151,86.86,86.781,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599334867,13.9877213,86.859,86.781,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599335681,13.9877213,86.853,86.781,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599335878,13.9877213,86.888,86.801,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599336480,13.9877213,86.885,86.809,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599337382,13.9877213,86.882,86.811,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599338882,13.9877213,86.88,86.811,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599340674,13.9877213,86.88,86.821,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770599340879,13.9877213,86.88,86.821,23.80120071]
["bitfinex-derivatives","SOLF0:USTF0",1770599341083,13.9877213,86.88,86.821,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599342779,9.07572151,86.9,86.8,9.07572151]
["bitfinex-derivatives","SOLF0:USTF0",1770599342780,13.9877213,86.878,86.803,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599343375,13.9877213,86.899,86.821,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599344674,308.37773451,86.922,86.821,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599344675,13.9877213,86.897,86.835,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770599345476,13.9877213,86.897,86.836,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599345681,10.3645,86.894,86.836,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599346186,13.9877213,86.897,86.84,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599346487,13.9877213,86.893,86.803,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599347184,13.9877213,86.883,86.818,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599348179,9.07572151,86.89,86.818,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599348180,13.9877213,86.877,86.818,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599348575,13.9877213,86.854,86.794,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770599350687,13.9877213,86.852,86.784,23.80560071]
["bitfinex-derivatives","SOLF0:USTF0",1770599351085,13.9877213,86.852,86.784,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599351484,13.9877213,86.852,86.78,9.07572151]
["bitfinex-derivatives","SOLF0:USTF0",1770599351485,13.9877213,86.852,86.793,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599352686,13.9877213,86.852,86.799,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770599353984,10.3699,86.849,86.793,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599354189,13.9877213,86.848,86.793,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599354792,13.9877213,86.848,86.794,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770599354991,13.9877213,86.866,86.795,13.42810071]
["bitfinex-derivatives","SOLF0:USTF0",1770599355689,13.9877213,86.866,86.806,13.3794444]
["bitfinex-derivatives","SOLF0:USTF0",1770599356793,10.3679,86.865,86.806,13.3794444]
["bitfinex-derivatives","SOLF0:USTF0",1770599358101,10.3682,86.863,86.806,13.3794444]
["bitfinex-derivatives","SOLF0:USTF0",1770599358386,13.83319255,86.862,86.806,13.3794444]
["bitfinex-derivatives","SOLF0:USTF0",1770599358787,13.83319255,86.862,86.807,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770599358990,13.83319255,86.862,86.808,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599359492,10.3669,86.874,86.814,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599359696,13.83319255,86.88,86.814,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599360395,13.83319255,86.88,86.831,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599361693,13.83319255,86.88,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770599361897,13.83319255,86.88,86.833,23.83716566]
["bitfinex-derivatives","SOLF0:USTF0",1770599362806,10.3643,86.896,86.839,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599362807,13.83319255,86.896,86.839,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599363708,13.83319255,86.896,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770599364298,13.83319255,86.896,86.823,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599364501,13.83319255,86.896,86.807,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599365602,13.83319255,86.888,86.807,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599366401,13.83319255,86.886,86.828,10.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770599367004,13.83319255,86.878,86.791,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599368313,13.83319255,86.876,86.793,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599369508,13.83319255,86.87,86.814,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1770599371213,13.83319255,86.87,86.814,23.83946566]
["bitfinex-derivatives","SOLF0:USTF0",1770599371415,13.83319255,86.879,86.817,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599372910,13.83319255,86.877,86.821,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770599373115,13.83319255,86.877,86.822,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599373307,13.83319255,86.895,86.834,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599374015,10.3647,86.892,86.838,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770599374212,24.19789255,86.892,86.838,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1770599374916,13.83319255,86.909,86.854,23.83466566]
["bitfinex-derivatives","SOLF0:USTF0",1770599375113,13.83319255,86.909,86.831,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599375704,13.83319255,86.899,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770599376510,13.83319255,86.897,86.835,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770599376708,13.83319255,86.897,86.835,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599377714,13.83319255,86.897,86.843,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770599379415,13.83319255,86.897,86.81,9.07572151]
["bitfinex-derivatives","SOLF0:USTF0",1770599379416,10.3625,86.911,86.847,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599379622,322.21092706,86.922,86.847,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599379922,13.83319255,86.921,86.849,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599380511,13.83319255,86.937,86.856,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599380715,10.3602,86.93,86.87,23.83276566]
["bitfinex-derivatives","SOLF0:USTF0",1770599381116,13.83319255,86.937,86.871,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599382320,13.83319255,86.956,86.884,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599382622,13.83319255,86.956,86.899,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599383021,13.83319255,86.989,86.899,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599383222,13.83319255,86.986,86.926,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770599383718,10.3537,86.985,86.918,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599383919,13.83319255,86.984,86.918,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599384324,13.83319255,86.975,86.918,13.46546566]
["bitfinex-derivatives","SOLF0:USTF0",1770599385221,13.83319255,86.975,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770599385424,13.83319255,86.975,86.921,24.01860338]
["bitfinex-derivatives","SOLF0:USTF0",1770599386924,13.83319255,86.975,86.924,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770599387320,10.50142523,87.081,86.88,27.60531906]
["bitfinex-derivatives","SOLF0:USTF0",1770599387321,13.7610546,86.994,86.925,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599387521,13.7610546,86.994,86.938,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599388818,13.7610546,86.994,86.94,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770599389022,13.7610546,86.994,86.941,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599389726,13.7610546,86.991,86.9,9.07327422]
["bitfinex-derivatives","SOLF0:USTF0",1770599389923,13.7610546,86.989,86.899,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599390628,13.7610546,86.989,86.852,48.34411906]
["bitfinex-derivatives","SOLF0:USTF0",1770599390629,13.7610546,86.987,86.912,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599391525,13.7610546,86.987,86.922,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599391724,13.7610546,87.009,86.922,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599392430,13.7610546,87.009,86.949,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770599392830,13.7610546,87.009,86.944,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599393227,13.7610546,87.007,86.945,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770599393427,13.7610546,87.007,86.946,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599394332,13.7610546,87.007,86.882,161.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770599394333,13.7610546,87.007,86.921,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599394726,13.7610546,87.003,86.929,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599395824,13.7610546,86.999,86.93,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770599397831,10.3521,86.998,86.93,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770599398133,13.7610546,86.997,86.93,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770599398330,13.7610546,86.984,86.911,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599399837,10.355,86.974,86.913,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599400032,13.7610546,86.984,86.913,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599400538,13.7610546,86.984,86.926,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599400736,13.7610546,86.984,86.91,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599401937,10.3551,86.973,86.916,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599403337,13.7610546,86.964,86.907,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599404038,13.7610546,86.964,86.908,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770599404634,13.7610546,86.962,86.891,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599405233,10.3577,86.951,86.895,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599406536,13.7610546,86.95,86.895,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599406833,13.7610546,86.95,86.897,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770599409235,13.7610546,86.95,86.88,9.07327422]
["bitfinex-derivatives","SOLF0:USTF0",1770599409236,13.7610546,86.941,86.873,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599409932,10.361,86.923,86.873,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599410442,13.7610546,86.922,86.857,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599410837,13.7610546,86.92,86.863,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599412734,13.7610546,86.917,86.863,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599413345,13.7610546,86.933,86.866,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599413941,10.36,86.932,86.87,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599414243,13.7610546,86.931,86.87,13.65740338]
["bitfinex-derivatives","SOLF0:USTF0",1770599415947,13.7610546,86.931,86.872,12.68134251]
["bitfinex-derivatives","SOLF0:USTF0",1770599417447,13.7610546,86.931,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770599420647,13.05324482,86.994,86.874,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599420849,13.05324482,86.953,86.874,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599421746,13.05324482,86.94,86.876,23.78353536]
["bitfinex-derivatives","SOLF0:USTF0",1770599422851,13.05324482,86.94,86.882,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770599423353,13.05324482,86.954,86.883,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599423548,9.07327422,87.0,86.842,161.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770599423549,13.05324482,86.979,86.891,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599423952,13.05324482,86.977,86.918,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599425855,13.05324482,86.975,86.918,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599426646,9.07327422,87.0,86.872,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599426647,13.05324482,86.97,86.872,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599426854,13.05324482,86.959,86.872,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599427248,13.05324482,86.929,86.874,10.3668]
["bitfinex-derivatives","SOLF0:USTF0",1770599427444,13.05324482,86.929,86.872,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599427748,13.05324482,86.929,86.851,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599428749,13.05324482,86.924,86.862,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770599430256,9.07327422,86.94,86.851,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599430257,23.41534482,86.914,86.851,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599430457,13.05324482,86.913,86.851,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599431558,10.3625,86.911,86.851,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599431852,9.07327422,86.94,86.851,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599431853,13.05324482,86.91,86.851,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599432261,13.05324482,86.91,86.853,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770599432453,13.05324482,86.91,86.854,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599432960,13.05324482,86.941,86.854,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599433753,13.05324482,86.931,86.868,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599434867,10.3603,86.929,86.872,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599435955,13.05324482,86.931,86.876,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599436857,13.05324482,86.931,86.877,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770599438459,13.05324482,86.931,86.877,23.78333536]
["bitfinex-derivatives","SOLF0:USTF0",1770599441660,13.05324482,86.931,86.878,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599443765,10.3602,86.93,86.878,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599443966,13.05324482,86.929,86.878,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599445259,13.13217502,86.927,86.878,13.41693536]
["bitfinex-derivatives","SOLF0:USTF0",1770599449168,13.13217502,86.927,86.876,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770599449169,13.13217502,86.924,86.86,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599450863,13.13217502,86.908,86.86,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599453073,13.13217502,86.908,86.865,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599453275,23.49347502,86.921,86.865,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599453474,13.13217502,86.92,86.865,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599453989,10.3601,86.931,86.875,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599454169,10.3601,86.931,86.879,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599458368,13.13217502,86.93,86.879,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599458570,13.13217502,86.914,86.863,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599459882,10.3633,86.904,86.863,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599460277,13.13217502,86.897,86.847,40.14120583]
["bitfinex-derivatives","SOLF0:USTF0",1770599460476,13.13217502,86.897,86.847,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599460881,13.13217502,86.925,86.87,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599461082,13.13217502,86.959,86.87,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599461378,10.3595,86.936,86.88,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770599461683,10.3595,86.936,86.881,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599461877,10.3595,86.936,86.884,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599462082,13.13217502,86.935,86.884,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599462277,13.13217502,86.935,86.868,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599462482,13.13217502,86.935,86.869,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599463081,13.13217502,86.949,86.879,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599463281,13.13217502,86.949,86.831,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1770599463282,13.13217502,86.949,86.884,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599463482,13.13217502,86.949,86.889,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599463684,13.13217502,86.979,86.902,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599463881,13.13217502,86.979,86.903,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599464086,13.13217502,86.979,86.904,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599464281,13.13217502,86.955,86.891,28.63065238]
["bitfinex-derivatives","SOLF0:USTF0",1770599464483,13.13217502,86.955,86.851,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599465190,13.13217502,86.955,86.82,20.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770599465191,7.14960129,86.916,86.853,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599465688,7.14960129,86.916,86.831,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599466684,6.69917196,86.901,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770599466885,6.69917196,86.901,86.811,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770599466886,6.69917196,86.901,86.834,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599467690,6.65234391,86.896,86.834,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599468089,6.65234391,86.896,86.817,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599468892,6.707766,86.886,86.818,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599469690,6.8410006,86.882,86.818,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599470497,17.26184406,86.876,86.818,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599470889,6.94653469,86.899,86.818,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599471283,10.3641,86.897,86.833,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599471794,161.1046,86.96,86.833,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599471795,7.25811772,86.919,86.833,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599471997,7.30889675,86.917,86.847,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599472491,7.31167604,86.904,86.847,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599474090,7.31167604,86.904,86.849,12.53588677]
["bitfinex-derivatives","SOLF0:USTF0",1770599475294,7.16418928,86.902,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599476785,17.70578423,86.888,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599477494,7.3787517,86.887,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599477693,10.3654,86.886,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599478092,7.42455671,86.902,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599479296,9.0829241,86.92,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599479297,7.47198284,86.886,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599480784,10.3656,86.884,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599483100,7.39391215,86.905,86.83,13.92526925]
["bitfinex-derivatives","SOLF0:USTF0",1770599483992,10.3635,86.902,86.832,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770599484188,7.58552552,86.901,86.833,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599484389,7.58552552,86.901,86.82,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599484601,7.58720357,86.88,86.82,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599485398,10.3663,86.879,86.82,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599487703,7.68994725,86.872,86.82,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599488906,10.3674,86.87,86.82,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599489503,7.51523015,86.909,86.841,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599489698,3.395506,86.89,86.841,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599489897,7.51523015,86.899,86.841,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599490697,10.3652,86.888,86.841,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599492801,10.3661,86.88,86.841,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599493002,10.3661,86.88,86.826,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599493199,8.12105039,86.879,86.81,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599493509,7.8677484,86.899,86.821,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599494009,10.3652,86.889,86.832,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599496006,10.364,86.898,86.832,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599496611,9.09086733,86.92,86.832,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599496612,10.3646,86.893,86.832,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599497499,10.3636,86.902,86.843,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599497911,8.06519981,86.901,86.843,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599498508,8.06650619,86.896,86.843,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599500714,10.3644,86.895,86.843,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599504520,10.3644,86.895,86.844,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599504818,10.3652,86.888,86.844,13.54201076]
["bitfinex-derivatives","SOLF0:USTF0",1770599505719,10.3642,86.896,86.848,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599505912,8.30808656,86.91,86.848,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599506715,10.3632,86.905,86.85,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770599507019,10.3632,86.905,86.851,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599507618,8.40907357,86.902,86.852,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770599510225,8.40907357,86.902,86.815,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770599510226,8.40907357,86.902,86.831,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599510421,8.50644174,86.899,86.822,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599511021,8.53793617,86.879,86.822,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599511219,8.53793617,86.897,86.831,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599512429,3.39558077,86.91,86.851,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599512725,8.26249734,86.911,86.851,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599513818,8.26249734,86.911,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599514526,10.3626,86.91,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599515622,19.00799233,86.91,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599515819,10.363,86.906,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599518018,3.39558077,86.92,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599518019,10.3634,86.903,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599518527,19.00399351,86.903,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599519726,8.73027404,86.902,86.853,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599524830,10.3622,86.914,86.855,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599525038,8.68726486,86.932,86.871,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599526528,19.05202797,86.923,86.871,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599527727,8.75332578,86.909,86.854,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599527936,8.75332578,86.909,86.847,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599529437,8.75332578,86.909,86.851,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599530737,10.3629,86.907,86.86,3.39558077]
["bitfinex-derivatives","SOLF0:USTF0",1770599530933,8.35098965,86.924,86.861,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599531141,8.35098965,86.939,86.881,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599531532,10.3608,86.925,86.881,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599532638,8.63719049,86.92,86.87,3.39558077]
["bitfinex-derivatives","SOLF0:USTF0",1770599532840,8.63719049,86.919,86.865,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599533833,10.3619,86.916,86.865,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599536840,10.3627,86.909,86.865,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599538444,10.3636,86.901,86.865,14.25286626]
["bitfinex-derivatives","SOLF0:USTF0",1770599539048,10.3647,86.892,86.851,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599539346,3.39558077,86.9,86.851,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599539541,8.74401703,86.886,86.824,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599539742,8.74401703,86.886,86.823,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599540656,10.3664,86.878,86.823,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599540953,10.3664,86.878,86.831,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599541847,10.3682,86.863,86.831,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599543144,10.3682,86.863,86.81,18.19780793]
["bitfinex-derivatives","SOLF0:USTF0",1770599543456,10.3692,86.855,86.81,18.19780793]
["bitfinex-derivatives","SOLF0:USTF0",1770599543649,8.64446544,86.855,86.795,43.40907031]
["bitfinex-derivatives","SOLF0:USTF0",1770599543850,8.64446544,86.855,86.795,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599544745,3.39558077,86.87,86.811,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599544946,8.65543313,86.869,86.811,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599545752,10.3679,86.865,86.811,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599547653,9.21457555,86.859,86.811,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599548854,9.22001251,86.857,86.811,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599549459,8.7908434,86.887,86.831,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599549960,10.3663,86.879,86.831,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599551357,8.7908434,86.887,86.831,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599552151,9.13786817,86.885,86.831,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599552364,9.13786817,86.885,86.763,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1770599552365,12.53365191,86.86,86.816,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599552664,9.13807114,86.859,86.801,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599553752,10.3689,86.857,86.801,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599553959,9.13807114,86.859,86.801,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599556559,10.3688,86.858,86.811,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599558867,10.3677,86.867,86.821,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599561964,9.06144102,86.859,86.805,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599562270,9.06144102,86.849,86.79,18.19780793]
["bitfinex-derivatives","SOLF0:USTF0",1770599563664,10.3702,86.846,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770599563864,10.3702,86.846,86.792,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599564064,10.3702,86.846,86.801,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599567670,10.3692,86.855,86.801,14.80222716]
["bitfinex-derivatives","SOLF0:USTF0",1770599568069,10.3692,86.855,86.781,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599568070,9.09244101,86.863,86.811,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599568567,9.09244101,86.863,86.812,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599570370,9.29718717,86.892,86.831,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599571172,9.30109373,86.889,86.831,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599571776,9.21343282,86.869,86.814,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599573476,8.80162549,86.885,86.821,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599573676,8.80162549,86.885,86.831,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599574364,8.80538135,86.9,86.841,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599574564,10.3641,86.898,86.841,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770599574770,19.16948135,86.898,86.842,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599574971,8.8094714,86.897,86.842,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599575778,19.4396731,86.896,86.842,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599576474,10.3631,86.906,86.85,3.39677229]
["bitfinex-derivatives","SOLF0:USTF0",1770599576772,10.3631,86.906,86.851,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599578279,10.3631,86.906,86.861,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599580580,9.0465449,86.902,86.843,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599581378,10.3647,86.892,86.843,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599583378,10.3657,86.884,86.843,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599583883,3.39677229,86.9,86.843,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599584585,9.05801827,86.916,86.861,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599585780,10.3632,86.905,86.861,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599585982,9.03153721,86.904,86.861,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599586487,9.03163516,86.889,86.827,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599586678,9.03163516,86.889,86.83,3.39677229]
["bitfinex-derivatives","SOLF0:USTF0",1770599586882,9.03163516,86.889,86.83,17.23160989]
["bitfinex-derivatives","SOLF0:USTF0",1770599587184,10.3667,86.875,86.83,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599587382,19.21988634,86.875,86.83,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599587586,8.85318634,86.875,86.83,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599588183,10.3676,86.868,86.83,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599588976,8.85318634,86.875,86.815,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599588977,10.3685,86.861,86.815,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599589184,8.85946445,86.86,86.815,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599590189,8.92317698,86.856,86.815,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599590393,8.92317698,86.856,86.8,17.23160989]
["bitfinex-derivatives","SOLF0:USTF0",1770599591488,10.3696,86.851,86.8,17.23160989]
["bitfinex-derivatives","SOLF0:USTF0",1770599592390,10.3708,86.842,86.8,17.23160989]
["bitfinex-derivatives","SOLF0:USTF0",1770599593187,10.3696,86.851,86.8,17.23160989]
["bitfinex-derivatives","SOLF0:USTF0",1770599594494,3.39677229,86.89,86.82,3.39677229]
["bitfinex-derivatives","SOLF0:USTF0",1770599594692,20.723,86.919,86.82,3.39677229]
["bitfinex-derivatives","SOLF0:USTF0",1770599594693,3.39677229,86.88,86.821,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599594893,17.93120912,86.88,86.821,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599595790,10.3675,86.869,86.821,13.8348376]
["bitfinex-derivatives","SOLF0:USTF0",1770599597298,10.3663,86.879,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599597498,14.00991373,86.895,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599597701,10.3649,86.89,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599597998,13.76167229,86.89,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599598594,10.3663,86.879,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599599592,17.40668602,86.89,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599599997,14.00991373,86.879,86.817,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599601396,20.7175,86.943,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599601397,3.39677229,86.89,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599602599,14.00991373,86.894,86.835,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599604098,14.00991373,86.894,86.837,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599605299,20.7175,86.943,86.837,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599605300,14.00991373,86.889,86.837,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599606801,14.00991373,86.885,86.837,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599607700,14.00991373,86.883,86.837,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599607904,14.00991373,86.883,86.827,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770599608802,14.00991373,86.871,86.823,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599609705,10.3674,86.87,86.823,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599614711,10.3674,86.87,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599615906,24.37731373,86.87,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599616099,14.00991373,86.869,86.818,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599616299,14.00991373,86.869,86.82,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599617306,14.00991373,86.869,86.82,17.9185537]
["bitfinex-derivatives","SOLF0:USTF0",1770599617806,14.00991373,86.869,86.822,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599618516,14.00991373,86.869,86.826,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770599618813,10.3663,86.879,86.827,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599619013,10.3663,86.879,86.831,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599619211,14.00991373,86.883,86.833,10.3717]
["bitfinex-derivatives","SOLF0:USTF0",1770599619413,14.00991373,86.883,86.834,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599620814,14.15256827,86.969,86.776,161.4436]
["bitfinex-derivatives","SOLF0:USTF0",1770599620815,14.00991373,86.896,86.841,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599621012,14.00991373,86.909,86.851,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599621705,14.00991373,86.909,86.86,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1770599622911,14.00991373,86.909,86.86,13.76517229]
["bitfinex-derivatives","SOLF0:USTF0",1770599624719,14.00991373,86.909,86.861,14.52178141]
["bitfinex-derivatives","SOLF0:USTF0",1770599624911,10.3597,86.934,86.871,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599625217,14.93897616,86.924,86.89,3.39677229]
["bitfinex-derivatives","SOLF0:USTF0",1770599625420,14.93897616,86.924,86.88,3.39677229]
["bitfinex-derivatives","SOLF0:USTF0",1770599626216,14.93897616,86.924,86.87,3.39677229]
["bitfinex-derivatives","SOLF0:USTF0",1770599626412,14.93897616,86.919,86.862,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770599630722,14.93897616,86.919,86.86,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599633020,14.93897616,86.909,86.85,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599633219,14.93897616,86.909,86.85,18.18155037]
["bitfinex-derivatives","SOLF0:USTF0",1770599633926,14.93897616,86.896,86.85,18.18155037]
["bitfinex-derivatives","SOLF0:USTF0",1770599634127,14.93897616,86.896,86.84,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599634520,14.93897616,86.889,86.837,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599634715,14.93897616,86.879,86.816,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599635020,14.93897616,86.859,86.806,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599635212,14.93897616,86.856,86.806,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599635817,14.93897616,86.854,86.797,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599636017,14.93897616,86.839,86.792,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599636221,14.93897616,86.839,86.778,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599636622,14.93897616,86.837,86.778,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599637422,14.93897616,86.819,86.764,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599638915,161.2561,86.878,86.734,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599638916,14.93897616,86.789,86.734,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599639715,3.39238617,86.78,86.734,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599639920,18.33136233,86.78,86.734,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599640315,3.39238617,86.81,86.741,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599640528,14.93897616,86.824,86.761,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599640919,14.93897616,86.809,86.747,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599641123,14.93897616,86.799,86.747,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599641730,14.93897616,86.789,86.731,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599642821,10.3775,86.785,86.731,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599643223,14.93897616,86.806,86.75,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599643422,14.93897616,86.806,86.751,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599646029,10.3751,86.805,86.751,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599646728,161.2536,86.879,86.711,2.00549205]
["bitfinex-derivatives","SOLF0:USTF0",1770599646729,10.3738,86.816,86.761,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599646928,161.2536,86.879,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599646929,14.93897616,86.837,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599647129,14.93897616,86.829,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599647732,3.39238617,86.82,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599647930,10.3738,86.816,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599648831,10.3723,86.828,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599649032,14.93897616,86.827,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599649328,18.33136233,86.82,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599649525,14.93897616,86.809,86.755,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599649720,14.93897616,86.799,86.755,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599650528,14.93897616,86.799,86.74,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599650529,10.3761,86.797,86.74,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599650723,14.93897616,86.796,86.741,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599651237,14.93897616,86.829,86.771,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599651430,14.93897616,86.819,86.76,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599651632,14.93897616,86.809,86.756,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599651937,25.31367616,86.809,86.756,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599653335,10.3757,86.8,86.756,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599656535,14.97239129,86.808,86.756,14.7891642]
["bitfinex-derivatives","SOLF0:USTF0",1770599656835,14.97239129,86.822,86.761,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599657039,14.97239129,86.822,86.771,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599657735,10.3733,86.82,86.771,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599657945,13.76568617,86.82,86.771,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599658441,14.97239129,86.819,86.771,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599660642,14.97239129,86.819,86.772,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599661543,14.97239129,86.829,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599661943,18.36477746,86.82,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599663636,14.97239129,86.82,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599665348,25.34569129,86.82,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599666047,28.73807746,86.82,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599666243,10.3737,86.817,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599666938,14.97239129,86.816,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599667151,10.374,86.814,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599669639,10.3749,86.807,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599670246,10.3738,86.816,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599670652,10.3748,86.808,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599671540,10.3758,86.8,86.774,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599671745,10.3758,86.8,86.75,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599672050,14.97239129,86.799,86.73,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599672254,14.97239129,86.789,86.73,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599673350,10.3781,86.78,86.73,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599673854,14.97239129,86.779,86.731,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599674448,10.378,86.781,86.731,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599676053,10.378,86.781,86.741,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599676450,14.97239129,86.792,86.741,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599676650,10.3748,86.808,86.743,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599676846,14.97239129,86.807,86.743,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599677651,14.97239129,86.807,86.751,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599679454,14.97239129,86.821,86.753,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599679660,18.36477746,86.82,86.761,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599680154,14.97239129,86.809,86.75,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599680361,14.97239129,86.799,86.746,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599681663,14.97239129,86.799,86.748,25.85493995]
["bitfinex-derivatives","SOLF0:USTF0",1770599683358,14.97239129,86.799,86.755,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1770599683756,20.7375,86.858,86.761,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599683757,14.97239129,86.812,86.761,15.47313995]
["bitfinex-derivatives","SOLF0:USTF0",1770599684564,14.97239129,86.809,86.757,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770599685767,14.71371524,86.808,86.757,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770599687055,14.71371524,86.808,86.764,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770599687262,14.71371524,86.824,86.765,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599687561,14.71371524,86.824,86.77,3.39238617]
["bitfinex-derivatives","SOLF0:USTF0",1770599688774,14.71371524,86.824,86.773,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770599689576,14.71371524,86.824,86.765,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599690372,14.71371524,86.824,86.77,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599690579,14.71371524,86.824,86.79,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599692071,14.71371524,86.824,86.78,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599692874,14.71371524,86.824,86.79,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599693673,14.71371524,86.824,86.78,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599694775,14.71371524,86.824,86.79,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599695082,25.08701524,86.82,86.78,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599695280,14.71371524,86.819,86.77,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599695976,14.71371524,86.814,86.78,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599696181,14.71371524,86.827,86.79,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599697074,10.373,86.823,86.79,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599697270,25.08671524,86.823,86.79,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599698080,25.08671524,86.823,86.78,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599698474,14.71371524,86.859,86.801,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599698676,14.71371524,86.859,86.8,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599699776,14.71371524,86.839,86.79,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599700179,10.3695,86.852,86.801,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599700378,14.71371524,86.889,86.84,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599700573,14.71371524,86.903,86.86,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599700778,10.3624,86.911,86.87,3.39941552]
["bitfinex-derivatives","SOLF0:USTF0",1770599701681,14.71371524,86.912,86.861,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599702785,14.71371524,86.912,86.791,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770599702786,10.3623,86.912,86.87,19.17575444]
["bitfinex-derivatives","SOLF0:USTF0",1770599702979,10.3623,86.912,86.87,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599703385,10.3635,86.903,86.841,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599703888,14.71371524,86.873,86.825,15.77633892]
["bitfinex-derivatives","SOLF0:USTF0",1770599704888,10.3692,86.854,86.8,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599705386,10.372,86.831,86.78,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599705577,14.71371524,86.849,86.76,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599706187,25.08511524,86.836,86.76,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599706377,14.71371524,86.835,86.76,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599706985,14.71371524,86.835,86.761,13.47838322]
["bitfinex-derivatives","SOLF0:USTF0",1770599707686,14.71371524,86.833,86.761,13.47838322]
["bitfinex-derivatives","SOLF0:USTF0",1770599708288,10.372,86.831,86.761,13.47838322]
["bitfinex-derivatives","SOLF0:USTF0",1770599708484,14.71371524,86.83,86.761,13.47838322]
["bitfinex-derivatives","SOLF0:USTF0",1770599709591,9.08207657,86.87,86.765,13.50404854]
["bitfinex-derivatives","SOLF0:USTF0",1770599709592,14.71371524,86.869,86.765,13.50404854]
["bitfinex-derivatives","SOLF0:USTF0",1770599710391,14.71371524,86.869,86.76,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599710392,14.71371524,86.837,86.767,13.56665804]
["bitfinex-derivatives","SOLF0:USTF0",1770599711092,14.71371524,86.816,86.752,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770599711284,14.71371524,86.816,86.75,13.6295811]
["bitfinex-derivatives","SOLF0:USTF0",1770599711596,14.71371524,86.781,86.715,13.5246073]
["bitfinex-derivatives","SOLF0:USTF0",1770599712986,14.71371524,86.779,86.715,13.5246073]
["bitfinex-derivatives","SOLF0:USTF0",1770599713881,14.71371524,86.796,86.727,13.97615355]
["bitfinex-derivatives","SOLF0:USTF0",1770599715187,14.71371524,86.796,86.731,14.14103339]
["bitfinex-derivatives","SOLF0:USTF0",1770599716584,14.71371524,86.796,86.732,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770599717294,14.71371524,86.796,86.732,24.69424232]
["bitfinex-derivatives","SOLF0:USTF0",1770599717591,14.71371524,86.796,86.735,14.26753572]
["bitfinex-derivatives","SOLF0:USTF0",1770599717789,15.84294478,86.811,86.735,14.26753572]
["bitfinex-derivatives","SOLF0:USTF0",1770599718590,15.84294478,86.811,86.747,14.32372695]
["bitfinex-derivatives","SOLF0:USTF0",1770599719393,15.84294478,86.828,86.751,14.37950998]
["bitfinex-derivatives","SOLF0:USTF0",1770599719798,15.84294478,86.816,86.751,14.37950998]
["bitfinex-derivatives","SOLF0:USTF0",1770599720502,15.84294478,86.803,86.725,14.38841531]
["bitfinex-derivatives","SOLF0:USTF0",1770599721095,10.3769,86.79,86.725,14.38841531]
["bitfinex-derivatives","SOLF0:USTF0",1770599723296,10.3769,86.79,86.699,13.53578681]
["bitfinex-derivatives","SOLF0:USTF0",1770599723297,15.84294478,86.82,86.741,14.63036379]
["bitfinex-derivatives","SOLF0:USTF0",1770599723897,15.84294478,86.82,86.74,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599723898,15.84294478,86.82,86.744,14.61992256]
["bitfinex-derivatives","SOLF0:USTF0",1770599724695,10.3753,86.804,86.744,14.61992256]
["bitfinex-derivatives","SOLF0:USTF0",1770599725603,15.84294478,86.82,86.744,14.61992256]
["bitfinex-derivatives","SOLF0:USTF0",1770599726811,15.84294478,86.82,86.745,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770599726997,15.84294478,86.82,86.746,14.75768509]
["bitfinex-derivatives","SOLF0:USTF0",1770599727296,15.84294478,86.817,86.748,14.75768509]
["bitfinex-derivatives","SOLF0:USTF0",1770599728004,15.84294478,86.813,86.728,14.78713806]
["bitfinex-derivatives","SOLF0:USTF0",1770599728392,15.84294478,86.813,86.663,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770599728393,15.84294478,86.813,86.703,14.83749716]
["bitfinex-derivatives","SOLF0:USTF0",1770599728699,15.84294478,86.791,86.704,14.83724084]
["bitfinex-derivatives","SOLF0:USTF0",1770599729304,15.84294478,86.787,86.717,14.88765766]
["bitfinex-derivatives","SOLF0:USTF0",1770599731100,15.84294478,86.787,86.719,14.80807369]
["bitfinex-derivatives","SOLF0:USTF0",1770599731301,15.84294478,86.819,86.722,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770599731502,15.84294478,86.819,86.721,14.80807369]
["bitfinex-derivatives","SOLF0:USTF0",1770599732107,15.84294478,86.801,86.729,14.78656166]
["bitfinex-derivatives","SOLF0:USTF0",1770599733202,15.84294478,86.799,86.729,14.78656166]
["bitfinex-derivatives","SOLF0:USTF0",1770599733799,15.84294478,86.818,86.741,15.00242508]
["bitfinex-derivatives","SOLF0:USTF0",1770599734406,15.84294478,86.818,86.754,15.04928724]
["bitfinex-derivatives","SOLF0:USTF0",1770599735512,15.84294478,86.818,86.755,14.98679222]
["bitfinex-derivatives","SOLF0:USTF0",1770599737713,15.84294478,86.834,86.76,9.08207657]
["bitfinex-derivatives","SOLF0:USTF0",1770599738011,15.84294478,86.834,86.761,15.0474808]
["bitfinex-derivatives","SOLF0:USTF0",1770599738606,15.84294478,86.834,86.769,15.09176307]
["bitfinex-derivatives","SOLF0:USTF0",1770599739416,15.84294478,86.834,86.772,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770599739616,15.84294478,86.834,86.773,15.18759376]
["bitfinex-derivatives","SOLF0:USTF0",1770599740113,15.84294478,86.834,86.778,15.23135367]
["bitfinex-derivatives","SOLF0:USTF0",1770599741814,15.84294478,86.834,86.783,15.26450822]
["bitfinex-derivatives","SOLF0:USTF0",1770599742607,15.84294478,86.834,86.772,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770599743317,15.84294478,86.834,86.768,15.3074375]
["bitfinex-derivatives","SOLF0:USTF0",1770599743318,15.84294478,86.832,86.768,15.3074375]
["bitfinex-derivatives","SOLF0:USTF0",1770599744707,15.84294478,86.829,86.768,15.3074375]
["bitfinex-derivatives","SOLF0:USTF0",1770599745310,15.84294478,86.829,86.741,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599745621,15.84294478,86.829,86.751,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770599746120,16.5371158,86.815,86.742,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770599747519,16.5371158,86.806,86.742,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770599748419,16.5371158,86.806,86.742,26.27409631]
["bitfinex-derivatives","SOLF0:USTF0",1770599748618,16.5371158,86.806,86.743,15.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1770599749318,16.5371158,86.804,86.747,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770599749622,16.5371158,86.804,86.743,15.89159631]
["bitfinex-derivatives","SOLF0:USTF0",1770599750017,16.5371158,86.802,86.729,15.88606689]
["bitfinex-derivatives","SOLF0:USTF0",1770599750224,16.5371158,86.802,86.73,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599750423,16.5371158,86.802,86.729,15.88606689]
["bitfinex-derivatives","SOLF0:USTF0",1770599751228,16.5371158,86.791,86.729,15.88606689]
["bitfinex-derivatives","SOLF0:USTF0",1770599752020,16.5371158,86.791,86.759,21.48402199]
["bitfinex-derivatives","SOLF0:USTF0",1770599752726,16.5371158,86.789,86.759,21.48402199]
["bitfinex-derivatives","SOLF0:USTF0",1770599752923,16.5371158,86.789,86.762,21.48402199]
["bitfinex-derivatives","SOLF0:USTF0",1770599753631,16.5371158,86.779,86.735,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599753820,16.5371158,86.779,86.729,15.88606689]
["bitfinex-derivatives","SOLF0:USTF0",1770599754226,16.5371158,86.777,86.729,15.88606689]
["bitfinex-derivatives","SOLF0:USTF0",1770599755628,16.5371158,86.777,86.731,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599758130,10.3787,86.775,86.731,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599760133,10.3776,86.785,86.731,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599760330,16.5371158,86.793,86.731,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599760923,16.5371158,86.793,86.719,28.60684315]
["bitfinex-derivatives","SOLF0:USTF0",1770599761129,16.5371158,86.789,86.696,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599761528,10.3825,86.743,86.696,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599761729,16.5371158,86.742,86.673,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599762033,16.5371158,86.742,86.664,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770599762235,16.5371158,86.731,86.661,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599763133,16.5371158,86.723,86.661,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599764031,16.5371158,86.723,86.64,9.11263394]
["bitfinex-derivatives","SOLF0:USTF0",1770599764032,16.5371158,86.712,86.645,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599764536,16.5371158,86.712,86.63,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599764934,9.11263394,86.73,86.63,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599764935,10.3866,86.709,86.631,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770599765138,16.5371158,86.708,86.632,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599765833,10.3874,86.703,86.632,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599766032,16.5371158,86.702,86.634,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599766433,16.5371158,86.714,86.634,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599767431,16.5371158,86.714,86.616,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599767636,16.5371158,86.687,86.616,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599767836,16.5371158,86.702,86.62,9.11263394]
["bitfinex-derivatives","SOLF0:USTF0",1770599768037,16.5371158,86.702,86.621,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599768633,16.5371158,86.7,86.621,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599769837,9.11263394,86.75,86.641,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599769838,10.3865,86.71,86.641,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599770941,10.3868,86.708,86.641,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599771238,16.5371158,86.73,86.643,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599773844,16.5371158,86.718,86.643,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599774634,16.5371158,86.718,86.645,16.27083651]
["bitfinex-derivatives","SOLF0:USTF0",1770599774945,16.5371158,86.733,86.65,9.11263394]
["bitfinex-derivatives","SOLF0:USTF0",1770599775145,16.5371158,86.733,86.651,18.08623761]
["bitfinex-derivatives","SOLF0:USTF0",1770599775951,16.58647575,86.749,86.671,18.08623761]
["bitfinex-derivatives","SOLF0:USTF0",1770599776552,16.58647575,86.749,86.672,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599776846,16.58647575,86.749,86.673,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599777754,16.58647575,86.749,86.657,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599779744,16.85602201,86.738,86.663,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599780548,16.85602201,86.733,86.663,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599780946,16.85602201,86.733,86.631,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599781153,16.85602201,86.729,86.631,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599781658,9.11263394,86.75,86.631,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599781659,16.85602201,86.702,86.631,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599782255,16.85602201,86.717,86.641,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599782855,16.85602201,86.717,86.644,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770599783055,16.85602201,86.717,86.645,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599783652,16.85602201,86.735,86.649,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599783847,16.85602201,86.735,86.613,2.00807848]
["bitfinex-derivatives","SOLF0:USTF0",1770599783848,16.85602201,86.735,86.651,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599784559,16.85602201,86.735,86.668,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599786348,16.85602201,86.734,86.668,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599786851,16.85602201,86.731,86.668,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599787653,16.85602201,86.731,86.671,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599789658,16.85602201,86.729,86.671,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599791756,16.85602201,86.729,86.672,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599794465,10.3828,86.741,86.674,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599794766,10.3837,86.733,86.674,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599795060,10.3837,86.733,86.678,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599795877,16.85602201,86.741,86.681,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599796773,16.85602201,86.756,86.686,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599797072,16.85602201,86.809,86.701,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599797372,10.3775,86.785,86.723,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599797561,16.85602201,86.792,86.723,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599798269,16.85602201,86.79,86.726,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599799471,16.85602201,86.813,86.741,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599799866,10.3743,86.812,86.759,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599801164,16.85602201,86.832,86.759,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599801476,16.85602201,86.843,86.774,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599803973,16.85602201,86.857,86.778,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599804175,16.85602201,86.899,86.801,17.25322799]
["bitfinex-derivatives","SOLF0:USTF0",1770599805779,16.85602201,86.899,86.815,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599806668,16.85602201,86.899,86.818,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599806974,16.85602201,86.899,86.821,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599807476,16.85602201,86.899,86.844,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599808273,17.4058615,86.917,86.848,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599808979,17.4058615,86.917,86.829,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599809970,17.4058615,86.904,86.832,27.60872139]
["bitfinex-derivatives","SOLF0:USTF0",1770599810171,17.4058615,86.904,86.833,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599811185,17.4058615,86.926,86.85,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599812885,17.4058615,86.926,86.831,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599814783,17.4058615,86.924,86.853,10.3693]
["bitfinex-derivatives","SOLF0:USTF0",1770599814973,17.4058615,86.924,86.854,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599815686,17.4058615,86.979,86.881,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599816478,17.4058615,86.965,86.886,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599817476,17.4058615,86.962,86.886,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599817880,9.08762463,87.0,86.868,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599817881,17.4058615,86.959,86.868,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599818686,17.4058615,86.949,86.868,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599819076,9.08762463,86.96,86.871,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599819077,10.3569,86.958,86.871,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599819390,17.4058615,86.966,86.871,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599820185,17.4058615,86.945,86.871,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599821088,17.4058615,86.943,86.871,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599821987,17.4058615,86.941,86.871,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599823482,17.4058615,86.962,86.88,9.08762463]
["bitfinex-derivatives","SOLF0:USTF0",1770599823684,17.4058615,86.962,86.881,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599824689,17.4058615,86.962,86.88,9.08762463]
["bitfinex-derivatives","SOLF0:USTF0",1770599824690,17.4058615,86.962,86.896,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599825287,17.4058615,86.962,86.849,20.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770599825288,17.4058615,86.953,86.879,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599826388,17.4058615,86.969,86.881,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599827590,10.356,86.965,86.911,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599828089,9.08762463,87.0,86.911,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599828090,10.3546,86.977,86.911,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599828487,17.4058615,86.987,86.911,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599828687,17.4058615,86.987,86.923,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599829396,10.3518,87.001,86.923,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599829595,10.3518,87.001,86.925,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599830693,17.4058615,86.985,86.907,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599831194,17.4058615,86.985,86.88,9.08762463]
["bitfinex-derivatives","SOLF0:USTF0",1770599831195,17.4058615,86.965,86.881,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599831900,17.4058615,86.964,86.887,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599832396,17.4058615,86.952,86.879,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770599833001,17.4058615,86.95,86.885,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770599834100,17.4058615,86.95,86.893,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770599834505,17.4058615,86.95,86.88,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599835301,17.48398866,86.949,86.88,17.23692139]
["bitfinex-derivatives","SOLF0:USTF0",1770599836704,18.32009591,86.947,86.881,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770599837601,18.32009591,86.947,86.888,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599838402,18.32009591,86.947,86.889,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770599839808,18.32009591,86.946,86.889,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770599840607,18.32009591,86.941,86.877,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770599841707,18.32009591,86.933,86.877,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770599842805,18.32009591,86.933,86.82,9.08762463]
["bitfinex-derivatives","SOLF0:USTF0",1770599842806,18.32009591,86.97,86.887,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599843310,18.32009591,86.97,86.917,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770599843907,18.32009591,86.986,86.918,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599844513,18.32009591,87.003,86.944,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770599844807,18.32009591,87.003,86.945,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599845516,18.32009591,87.003,86.928,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599846116,18.32009591,87.0,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770599847715,10.3523,86.996,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770599847908,18.32009591,86.995,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770599848710,18.32009591,86.991,86.928,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599849111,10.3535,86.986,86.93,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770599849421,18.32009591,87.008,86.931,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599849718,10.3511,87.007,86.948,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770599849913,18.32009591,86.999,86.911,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599851520,18.32009591,86.999,86.929,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599852014,18.32009591,86.989,86.929,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599852817,28.67409591,86.982,86.929,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599853120,28.67409591,86.982,86.89,9.08762463]
["bitfinex-derivatives","SOLF0:USTF0",1770599853121,10.3516,87.002,86.932,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599853321,28.67169591,87.002,86.932,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599853521,18.32009591,87.001,86.932,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599853720,18.32009591,86.987,86.909,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599854614,18.32009591,86.975,86.914,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770599855214,18.32009591,86.964,86.904,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770599856724,18.32009591,86.962,86.904,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770599857517,10.3552,86.972,86.913,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599858327,18.32009591,86.967,86.913,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599858626,18.32009591,86.967,86.896,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599859422,18.32009591,86.967,86.897,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599859823,18.32009591,86.965,86.908,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770599860919,18.32009591,86.999,86.918,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599861521,10.3522,86.997,86.943,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770599861722,18.32009591,86.999,86.943,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770599862120,18.32009591,86.999,86.944,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599862323,18.32009591,87.033,86.952,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599862521,18.32009591,87.033,86.967,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599862726,18.32009591,87.033,86.968,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599862933,18.32009591,87.033,86.989,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770599863628,18.32009591,87.109,86.986,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599863830,18.32009591,87.079,86.986,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599864931,18.32009591,87.072,86.97,18.41630325]
["bitfinex-derivatives","SOLF0:USTF0",1770599865227,18.32009591,87.072,87.015,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770599867026,17.34419382,87.068,87.001,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770599867230,17.34419382,87.068,86.981,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599868042,17.34419382,87.065,86.991,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599868738,17.34419382,87.065,86.956,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770599868939,17.34419382,87.049,86.956,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599869139,17.34419382,87.042,86.98,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770599869434,17.34419382,87.042,86.956,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599869635,17.34419382,87.03,86.956,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599870632,160.7893,87.13,86.95,9.08762463]
["bitfinex-derivatives","SOLF0:USTF0",1770599870633,17.34419382,87.047,86.99,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770599870829,17.34419382,87.069,86.991,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599871440,17.34419382,87.066,86.991,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599872835,17.34419382,87.066,87.004,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770599873235,17.34419382,87.066,86.98,9.05516433]
["bitfinex-derivatives","SOLF0:USTF0",1770599873236,17.34419382,87.066,87.014,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770599873745,17.34419382,87.066,86.981,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599874045,17.34419382,87.064,86.996,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599874237,17.34419382,87.09,87.001,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599874437,17.34419382,87.09,87.036,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770599874644,17.34419382,87.126,87.037,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599874939,17.34419382,87.124,87.055,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770599875142,17.34419382,87.124,87.056,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599875549,17.34419382,87.124,87.069,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770599876044,17.34419382,87.124,87.06,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599876346,17.34419382,87.124,87.039,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599876538,17.34419382,87.112,87.039,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599876739,17.34419382,87.112,87.045,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599878046,17.34419382,87.112,87.054,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770599878448,17.34419382,87.112,87.054,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599879242,17.34419382,87.112,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770599879743,17.34419382,87.109,87.049,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770599881443,17.34419382,87.109,87.058,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770599881644,17.34419382,87.124,87.059,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599882148,17.34419382,87.144,87.082,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599882552,17.34419382,87.163,87.114,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770599883452,17.34419382,87.163,87.104,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599883854,17.34419382,87.163,87.11,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599884159,17.34419382,87.149,87.062,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599884457,17.34419382,87.169,87.081,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599884962,17.34419382,87.169,87.108,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599885655,17.34419382,87.187,87.108,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599886153,17.34419382,87.187,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770599890579,17.34419382,87.228,87.141,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599891074,17.34419382,87.228,87.12,169.86056433]
["bitfinex-derivatives","SOLF0:USTF0",1770599891075,17.34419382,87.248,87.175,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599891661,17.34419382,87.247,87.16,9.05516433]
["bitfinex-derivatives","SOLF0:USTF0",1770599891879,17.34419382,87.239,87.151,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599892075,1.99568176,87.28,87.171,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599892076,17.34419382,87.259,87.171,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599892373,17.34419382,87.259,87.188,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599892768,17.34419382,87.256,87.182,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770599893263,17.34419382,87.256,87.17,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599893467,17.34419382,87.244,87.182,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599894767,17.34419382,87.244,87.182,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770599895072,18.46611045,87.239,87.164,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599895266,18.46611045,87.219,87.164,17.61673662]
["bitfinex-derivatives","SOLF0:USTF0",1770599896068,18.46611045,87.219,87.145,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770599896573,17.96070544,87.208,87.145,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770599896976,17.96070544,87.208,87.133,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770599897374,17.96070544,87.197,87.133,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770599897676,17.96070544,87.215,87.146,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599898169,17.96070544,87.212,87.146,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599898970,17.96070544,87.199,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770599899176,17.96070544,87.199,87.072,20.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770599899177,17.96070544,87.199,87.091,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599899477,160.5983,87.234,87.098,27.92953389]
["bitfinex-derivatives","SOLF0:USTF0",1770599899478,17.96070544,87.165,87.098,27.92953389]
["bitfinex-derivatives","SOLF0:USTF0",1770599900178,17.96070544,87.162,87.098,27.92953389]
["bitfinex-derivatives","SOLF0:USTF0",1770599900571,17.96070544,87.158,87.088,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770599900773,17.96070544,87.158,87.08,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599900977,17.96070544,87.179,87.08,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599901284,9.05516433,87.18,87.091,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599901285,17.96070544,87.177,87.091,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599901782,17.96070544,87.157,87.096,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770599901980,17.96070544,87.157,87.091,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599902180,17.96070544,87.145,87.091,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599902379,17.96070544,87.145,87.075,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770599902882,17.96070544,87.126,87.051,27.93503389]
["bitfinex-derivatives","SOLF0:USTF0",1770599903477,17.96070544,87.119,87.051,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599904076,9.05516433,87.14,87.051,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599904278,17.96070544,87.14,87.051,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599904783,17.96070544,87.159,87.079,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599905174,17.96070544,87.179,87.091,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599905379,17.96070544,87.179,87.116,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599905674,17.96070544,87.179,87.096,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599905874,17.96070544,87.166,87.096,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599906078,17.96070544,87.186,87.096,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599906887,17.96070544,87.186,87.121,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770599907088,17.96070544,87.186,87.122,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599907284,17.96070544,87.186,87.125,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770599907491,17.96070544,87.208,87.126,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599908185,17.96070544,87.206,87.132,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770599909888,17.96070544,87.206,87.101,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1770599909889,17.96070544,87.199,87.105,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599910384,17.96070544,87.179,87.105,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599910792,17.96070544,87.167,87.096,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770599911288,17.96070544,87.152,87.067,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599911677,17.96070544,87.152,87.09,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770599911882,17.96070544,87.152,87.091,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599912078,17.96070544,87.152,87.071,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599912481,17.96070544,87.149,87.073,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770599912787,17.96070544,87.149,87.071,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599913285,17.96070544,87.132,87.05,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599913484,17.96070544,87.119,87.031,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599913989,17.96070544,87.119,87.057,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770599914887,17.96070544,87.117,87.047,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770599915082,17.96070544,87.117,87.031,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599915888,17.96070544,87.136,87.068,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599916086,17.96070544,87.155,87.068,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599916284,17.96070544,87.155,87.071,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599916488,17.96070544,87.155,87.101,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599917188,17.96070544,87.153,87.088,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770599917494,17.96070544,87.153,87.089,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599917689,28.29210544,87.172,87.109,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770599917888,17.96070544,87.171,87.109,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770599918092,17.96070544,87.171,87.109,27.92813389]
["bitfinex-derivatives","SOLF0:USTF0",1770599918290,17.96070544,87.171,87.115,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770599918593,17.96070544,87.171,87.11,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599919789,20.6526,87.216,87.07,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599919790,17.96070544,87.16,87.07,17.58933389]
["bitfinex-derivatives","SOLF0:USTF0",1770599920497,28.29370544,87.159,87.091,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770599920689,17.96070544,87.158,87.091,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770599921088,17.96070544,87.158,87.1,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770599922093,17.96070544,87.158,87.111,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770599923291,17.96070544,87.158,87.099,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770599923991,17.96070544,87.158,87.108,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770599925602,20.6526,87.216,87.096,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770599925603,18.27321013,87.155,87.096,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770599926902,18.27321013,87.153,87.096,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770599927199,18.27321013,87.153,87.06,9.05516433]
["bitfinex-derivatives","SOLF0:USTF0",1770599927200,18.27321013,87.149,87.073,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599927406,18.27321013,87.147,87.073,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599927605,18.27321013,87.147,87.1,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770599928104,18.27321013,87.147,87.073,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599929006,18.27321013,87.165,87.09,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599930112,18.27321013,87.165,87.116,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770599930408,18.27321013,87.189,87.107,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599931201,18.27321013,87.189,87.129,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770599932303,18.27321013,87.187,87.12,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770599933811,18.27321013,87.185,87.12,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770599934611,160.5672,87.251,87.09,9.03168914]
["bitfinex-derivatives","SOLF0:USTF0",1770599934612,18.27321013,87.203,87.132,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599935509,18.27321013,87.202,87.132,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599935703,18.27321013,87.199,87.114,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599936707,18.27321013,87.191,87.126,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770599937011,18.27321013,87.191,87.091,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599937507,18.27321013,87.176,87.091,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599938012,18.27321013,87.162,87.094,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770599938803,18.27321013,87.162,87.102,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770599939000,18.27321013,87.162,87.091,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599940108,18.27321013,87.162,87.099,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770599940308,18.27321013,87.159,87.074,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770599940608,18.27321013,87.139,87.067,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599941111,18.27321013,87.128,87.068,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770599941508,18.27321013,87.128,87.067,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599941813,18.27321013,87.128,87.076,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770599942112,18.27321013,87.128,87.067,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599942707,18.27321013,87.128,87.068,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770599943415,18.27321013,87.126,87.068,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770599943915,18.27321013,87.126,87.04,9.03168914]
["bitfinex-derivatives","SOLF0:USTF0",1770599943916,18.27321013,87.126,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770599944814,18.27321013,87.126,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770599945614,18.27321013,87.123,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770599946820,28.61061013,87.122,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770599947013,18.27321013,87.121,87.065,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770599947317,18.27321013,87.121,87.058,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599948720,10.3376,87.12,87.058,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599949015,18.27321013,87.119,87.058,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599949616,18.27321013,87.137,87.062,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599950825,18.27321013,87.134,87.077,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770599951219,18.27321013,87.134,87.077,28.89795819]
["bitfinex-derivatives","SOLF0:USTF0",1770599951415,18.27321013,87.134,87.08,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599952417,28.60701013,87.152,87.085,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599952721,18.27321013,87.151,87.085,18.55535819]
["bitfinex-derivatives","SOLF0:USTF0",1770599953120,18.27321013,87.149,87.093,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770599954819,10.3345,87.146,87.093,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770599955015,18.27321013,87.145,87.093,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770599959924,17.90511807,87.141,87.084,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770599960825,17.90511807,87.137,87.084,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770599961622,17.90511807,87.157,87.093,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599962021,17.90511807,87.199,87.101,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599962221,17.90511807,87.199,87.106,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599962417,17.90511807,87.199,87.11,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599962716,17.90511807,87.188,87.116,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599962923,17.90511807,87.188,87.128,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599963418,17.90511807,87.188,87.13,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599963619,17.90511807,87.188,87.147,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770599964331,17.90511807,87.21,87.147,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770599964632,9.03168914,87.22,87.138,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599964633,17.90511807,87.207,87.138,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599965020,17.90511807,87.205,87.138,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599965629,17.90511807,87.2,87.14,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770599966426,9.03168914,87.22,87.138,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599966427,17.90511807,87.197,87.138,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599966729,17.90511807,87.197,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770599966925,17.90511807,87.197,87.121,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599967123,17.90511807,87.183,87.121,28.09161928]
["bitfinex-derivatives","SOLF0:USTF0",1770599967723,10.3306,87.18,87.121,28.09161928]
["bitfinex-derivatives","SOLF0:USTF0",1770599968033,17.90511807,87.179,87.121,28.09161928]
["bitfinex-derivatives","SOLF0:USTF0",1770599968733,17.90511807,87.177,87.111,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770599968933,17.90511807,87.177,87.104,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599969728,17.90511807,87.177,87.12,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599970831,17.90511807,87.177,87.127,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770599971727,17.90511807,87.177,87.12,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599972431,17.90511807,87.194,87.123,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599973733,17.90511807,87.185,87.123,28.09141928]
["bitfinex-derivatives","SOLF0:USTF0",1770599974337,17.90511807,87.185,87.123,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599974532,17.90511807,87.185,87.132,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770599977535,17.90511807,87.185,87.14,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770599978133,17.90511807,87.185,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770599978328,17.90511807,87.203,87.132,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599978527,17.90511807,87.203,87.086,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770599978528,17.90511807,87.22,87.141,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599978731,10.3267,87.212,87.158,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770599978942,17.90511807,87.211,87.141,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599979539,17.90511807,87.211,87.145,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599980737,10.3271,87.208,87.149,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599981538,28.23261807,87.206,87.153,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770599981746,17.90511807,87.205,87.153,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770599982931,17.90511807,87.203,87.129,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599983938,17.90511807,87.185,87.129,17.75421928]
["bitfinex-derivatives","SOLF0:USTF0",1770599985746,17.90511807,87.185,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770599986144,10.3302,87.183,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770599987143,17.90511807,87.185,87.136,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770599987947,9.03168914,87.23,87.146,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770599987948,18.26455756,87.198,87.146,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770599989756,18.26455756,87.198,87.157,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770599990652,18.26455756,87.229,87.16,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770599990856,18.26455756,87.246,87.161,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770599991263,10.3228,87.245,87.192,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770599991756,18.26455756,87.245,87.192,29.22925601]
["bitfinex-derivatives","SOLF0:USTF0",1770599991963,18.26455756,87.245,87.198,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770599994160,9.03168914,87.28,87.18,9.03168914]
["bitfinex-derivatives","SOLF0:USTF0",1770599994465,18.26455756,87.277,87.207,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770599994662,18.26455756,87.277,87.22,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770599996259,18.26455756,87.274,87.191,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770599997765,18.26455756,87.262,87.193,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770599998661,18.26455756,87.258,87.184,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770599999661,18.26455756,87.258,87.185,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770599999966,9.01340398,87.27,87.17,9.01340398]
["bitfinex-derivatives","SOLF0:USTF0",1770599999967,18.26455756,87.249,87.19,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600000462,18.26455756,87.249,87.18,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770600000658,18.26455756,87.249,87.174,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600001260,18.26455756,87.268,87.174,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600001564,18.26455756,87.268,87.163,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600001565,18.26455756,87.268,87.191,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600001767,18.26455756,87.268,87.211,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600002067,18.26455756,87.31,87.211,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600002270,18.26455756,87.329,87.26,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600002961,18.26455756,87.317,87.231,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600004268,9.01340398,87.35,87.231,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600004269,18.26455756,87.304,87.231,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600004859,18.26455756,87.277,87.206,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770600005060,18.26455756,87.277,87.191,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600005667,18.26455756,87.259,87.195,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770600006670,18.26455756,87.259,87.191,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600007064,18.26455756,87.279,87.238,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770600007267,18.26455756,87.279,87.227,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600009666,18.26455756,87.299,87.228,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600010066,18.26455756,87.299,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770600010270,18.26455756,87.299,87.23,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600011577,18.26455756,87.288,87.23,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600011776,18.26455756,87.319,87.23,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600012271,18.26455756,87.311,87.242,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600013677,18.26455756,87.308,87.229,18.90025601]
["bitfinex-derivatives","SOLF0:USTF0",1770600014576,18.26455756,87.306,87.239,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770600015778,19.01844268,87.302,87.23,18.16074124]
["bitfinex-derivatives","SOLF0:USTF0",1770600016681,17.46631036,87.301,87.233,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770600017182,17.46631036,87.301,87.23,18.16074124]
["bitfinex-derivatives","SOLF0:USTF0",1770600017382,17.46631036,87.289,87.23,18.16074124]
["bitfinex-derivatives","SOLF0:USTF0",1770600018282,9.01340398,87.32,87.23,18.16074124]
["bitfinex-derivatives","SOLF0:USTF0",1770600018283,27.78401036,87.288,87.231,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770600018484,17.46631036,87.287,87.231,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770600019184,17.46631036,87.287,87.23,18.16074124]
["bitfinex-derivatives","SOLF0:USTF0",1770600019185,17.46631036,87.285,87.23,18.16074124]
["bitfinex-derivatives","SOLF0:USTF0",1770600019886,17.46631036,87.279,87.199,28.10908412]
["bitfinex-derivatives","SOLF0:USTF0",1770600020087,17.46631036,87.279,87.2,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600021687,10.3194,87.273,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770600021888,17.46631036,87.279,87.19,9.01340398]
["bitfinex-derivatives","SOLF0:USTF0",1770600021889,17.46631036,87.279,87.214,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600022388,17.46631036,87.277,87.214,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600023283,17.46631036,87.277,87.172,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600023785,17.46631036,87.279,87.199,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600023983,17.46631036,87.299,87.199,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600024384,10.3206,87.263,87.2,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600024886,17.46631036,87.269,87.204,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600025082,17.46631036,87.299,87.204,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600026089,10.3183,87.283,87.229,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600027586,17.46631036,87.282,87.229,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600027789,298.0,87.357,87.229,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600027790,17.46631036,87.299,87.229,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600027985,17.46631036,87.297,87.23,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600028585,10.3182,87.284,87.23,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600028890,27.78451036,87.284,87.23,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600029095,17.46631036,87.279,87.191,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600030389,17.46631036,87.244,87.191,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600031796,10.3233,87.241,87.191,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600032790,17.46631036,87.244,87.193,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770600033189,17.46631036,87.259,87.194,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600033390,17.46631036,87.279,87.194,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600033590,10.3206,87.264,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770600034697,17.46631036,87.278,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770600036497,17.46631036,87.274,87.213,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770600036995,17.46631036,87.274,87.214,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600036996,3.36490999,87.27,87.214,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600037497,17.46631036,87.269,87.214,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600037697,3.36490999,87.26,87.214,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600038000,17.46631036,87.267,87.214,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600038690,20.83122035,87.26,87.204,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770600039090,20.83122035,87.26,87.199,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600039895,3.36490999,87.24,87.19,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600040102,17.46631036,87.239,87.183,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600040500,20.83122035,87.22,87.171,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600040699,20.83122035,87.22,87.161,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600040896,17.46631036,87.22,87.161,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600041104,17.46631036,87.22,87.154,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770600041489,10.3272,87.208,87.149,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770600041701,17.46631036,87.207,87.156,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600042997,17.46631036,87.207,87.14,9.02300033]
["bitfinex-derivatives","SOLF0:USTF0",1770600042998,17.46631036,87.207,87.14,46.2600527]
["bitfinex-derivatives","SOLF0:USTF0",1770600043201,17.46631036,87.207,87.14,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600043699,17.46631036,87.204,87.143,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600043905,298.0,87.266,87.13,9.02300033]
["bitfinex-derivatives","SOLF0:USTF0",1770600043906,17.46631036,87.238,87.156,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600044104,17.46631036,87.238,87.175,17.78098412]
["bitfinex-derivatives","SOLF0:USTF0",1770600045199,17.46631036,87.238,87.176,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600045506,18.5943161,87.255,87.188,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600046504,18.5943161,87.255,87.198,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770600048202,18.5943161,87.255,87.188,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600048807,10.3244,87.231,87.173,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600049007,18.5943161,87.237,87.174,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600049403,10.3222,87.25,87.188,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770600049708,28.9165161,87.25,87.188,29.15222211]
["bitfinex-derivatives","SOLF0:USTF0",1770600050405,10.3225,87.248,87.188,29.15222211]
["bitfinex-derivatives","SOLF0:USTF0",1770600051099,18.5943161,87.238,87.168,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600051297,18.5943161,87.238,87.167,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600051495,18.5943161,87.238,87.167,47.30189069]
["bitfinex-derivatives","SOLF0:USTF0",1770600051695,9.02300033,87.25,87.149,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600051696,18.5943161,87.222,87.149,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600051906,9.02300033,87.25,87.149,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600052105,18.5943161,87.237,87.161,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600052303,18.5943161,87.237,87.164,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600052505,18.5943161,87.235,87.174,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770600053204,18.5943161,87.232,87.165,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770600053610,18.5943161,87.232,87.164,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600053904,18.5943161,87.232,87.174,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600054410,18.5943161,87.232,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770600054617,18.5943161,87.23,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770600055309,28.9191161,87.228,87.174,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600055710,18.5943161,87.245,87.176,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600056008,18.5943161,87.245,87.179,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600056209,18.5943161,87.262,87.195,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600057317,18.5943161,87.249,87.195,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600058114,18.5943161,87.249,87.178,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600058310,18.5943161,87.249,87.173,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600058814,18.5943161,87.247,87.188,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770600061000,18.5943161,87.247,87.151,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770600061001,18.5943161,87.224,87.172,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600061306,18.5943161,87.224,87.156,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600061712,18.5943161,87.22,87.157,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770600062217,18.5943161,87.239,87.164,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600062510,18.5943161,87.239,87.174,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600062706,18.5943161,87.239,87.19,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770600062904,18.5943161,87.239,87.18,3.36717802]
["bitfinex-derivatives","SOLF0:USTF0",1770600063103,18.5943161,87.239,87.18,22.19000013]
["bitfinex-derivatives","SOLF0:USTF0",1770600064115,18.5943161,87.255,87.197,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770600064316,18.5943161,87.255,87.2,3.36717802]
["bitfinex-derivatives","SOLF0:USTF0",1770600065009,18.5943161,87.255,87.197,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600065812,18.5943161,87.255,87.203,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770600066809,18.5943161,87.239,87.175,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600067018,18.5943161,87.239,87.17,22.19000013]
["bitfinex-derivatives","SOLF0:USTF0",1770600067805,8.89187327,87.312,87.191,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600067806,18.5943161,87.255,87.191,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600068610,18.5943161,87.255,87.199,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770600068916,18.5943161,87.272,87.21,22.19000013]
["bitfinex-derivatives","SOLF0:USTF0",1770600069412,18.5943161,87.272,87.217,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770600070617,18.5943161,87.285,87.225,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600071016,18.5943161,87.283,87.225,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600071515,18.5943161,87.302,87.237,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600072414,18.5943161,87.302,87.24,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770600073418,18.5943161,87.302,87.24,29.14612211]
["bitfinex-derivatives","SOLF0:USTF0",1770600073619,18.5943161,87.302,87.244,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770600074508,18.5943161,87.3,87.244,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770600075319,28.04328602,87.299,87.244,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770600075822,17.72678602,87.298,87.244,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770600076718,10.3174,87.291,87.241,18.82282211]
["bitfinex-derivatives","SOLF0:USTF0",1770600077424,298.0,87.348,87.203,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600077425,17.90951887,87.288,87.203,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600078220,17.90951887,87.265,87.204,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770600078414,17.90951887,87.265,87.19,37.48834754]
["bitfinex-derivatives","SOLF0:USTF0",1770600078720,17.90951887,87.265,87.184,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600079124,17.90951887,87.244,87.177,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770600079523,17.90951887,87.244,87.184,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770600079724,17.90951887,87.269,87.178,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600080030,17.90951887,87.269,87.2,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600080226,17.90951887,87.269,87.205,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600080425,17.90951887,87.269,87.193,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600080626,17.90951887,87.269,87.187,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600081126,17.90951887,87.256,87.191,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600082323,17.90951887,87.256,87.203,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770600082622,17.90951887,87.256,87.191,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600083718,17.90951887,87.256,87.193,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770600084417,17.90951887,87.272,87.211,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770600084622,17.90951887,87.272,87.212,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600084830,17.90951887,87.27,87.212,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600085425,10.32,87.269,87.212,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600085633,17.90951887,87.268,87.212,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600087525,17.90951887,87.268,87.213,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770600087732,17.90951887,87.268,87.212,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600088130,10.3202,87.267,87.213,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600088332,17.90951887,87.268,87.213,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600088529,17.90951887,87.268,87.214,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600088829,17.90951887,87.264,87.207,28.47906858]
["bitfinex-derivatives","SOLF0:USTF0",1770600089035,17.90951887,87.264,87.205,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770600089935,17.90951887,87.264,87.209,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600090323,10.3217,87.254,87.209,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600090726,17.90951887,87.264,87.209,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600091734,28.23021887,87.263,87.209,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600092027,17.90951887,87.262,87.209,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600093234,10.3213,87.258,87.209,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600093427,9.00927896,87.29,87.195,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600093428,17.90951887,87.257,87.195,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600094733,17.90951887,87.248,87.196,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770600095334,17.90951887,87.246,87.186,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600096831,10.3233,87.241,87.187,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600097032,17.90951887,87.261,87.187,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600097332,17.90951887,87.261,87.208,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600097536,17.90951887,87.261,87.139,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770600097537,17.90951887,87.289,87.211,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600097833,298.0,87.338,87.21,9.00927896]
["bitfinex-derivatives","SOLF0:USTF0",1770600097834,17.90951887,87.309,87.225,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600098236,17.90951887,87.309,87.229,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600098837,17.90951887,87.305,87.244,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600100429,10.3162,87.301,87.244,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600100627,17.90951887,87.3,87.244,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600102232,17.90951887,87.299,87.224,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600102841,17.90951887,87.299,87.242,18.65159663]
["bitfinex-derivatives","SOLF0:USTF0",1770600104834,17.90951887,87.299,87.243,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770600105034,17.90951887,87.299,87.244,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600106237,17.90951887,87.299,87.244,29.18916096]
["bitfinex-derivatives","SOLF0:USTF0",1770600106542,17.90951887,87.299,87.244,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600107643,19.18443353,87.297,87.229,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600108742,19.18443353,87.29,87.229,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600109843,19.18443353,87.31,87.252,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600110041,19.18443353,87.325,87.252,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600110241,19.18443353,87.325,87.254,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600110638,19.18443353,87.321,87.256,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600111945,19.18443353,87.321,87.259,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600112445,29.49863353,87.318,87.259,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600112944,29.49863353,87.318,87.262,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770600113741,10.3146,87.315,87.262,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770600114541,10.3133,87.325,87.271,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600114943,19.18443353,87.32,87.264,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770600115149,19.18443353,87.32,87.255,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600115443,19.18443353,87.32,87.259,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600115655,5.024e-05,87.344,87.281,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600115948,5.024e-05,87.344,87.301,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600116142,5.024e-05,87.344,87.322,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770600116342,5.024e-05,87.344,87.323,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600116745,5.024e-05,87.344,87.336,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600117051,5.024e-05,87.344,87.32,9.00927896]
["bitfinex-derivatives","SOLF0:USTF0",1770600117052,19.18443353,87.466,87.373,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600117245,19.18443353,87.509,87.401,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600117446,19.18443353,87.502,87.427,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770600117949,19.18443353,87.502,87.418,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600117950,19.18443353,87.499,87.421,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770600118150,19.18443353,87.499,87.422,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600118649,19.18443353,87.498,87.411,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600118841,19.18443353,87.498,87.388,160.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770600118842,19.18443353,87.498,87.421,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600119443,19.18443353,87.524,87.44,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600119650,19.18443353,87.524,87.474,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770600119951,19.18443353,87.524,87.42,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600119952,19.18443353,87.524,87.45,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600120150,19.18443353,87.524,87.429,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600120448,19.18443353,87.519,87.431,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600120744,19.18443353,87.537,87.443,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600121147,8.96448675,87.53,87.443,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600121452,19.18443353,87.529,87.443,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600121639,19.18443353,87.529,87.444,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600122654,8.96448675,87.56,87.461,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600122655,19.18443353,87.55,87.461,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600123159,19.18443353,87.55,87.496,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770600124044,19.18443353,87.55,87.49,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600124642,8.96448675,87.58,87.49,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600125351,8.96448675,87.6,87.49,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600125552,8.96448675,87.58,87.49,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600126045,10.2834,87.579,87.49,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600126351,8.96448675,87.58,87.49,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600126548,19.18443353,87.579,87.49,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600126850,19.18443353,87.579,87.492,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600127758,159.7803,87.68,87.527,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600127947,19.18443353,87.679,87.561,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600128260,19.18443353,87.697,87.612,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600128850,19.18443353,87.697,87.615,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600129042,19.18443353,87.729,87.621,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600129244,1.98540046,87.74,87.641,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600129445,19.18443353,87.749,87.657,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600129844,19.18443353,87.739,87.634,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600130053,19.18443353,87.699,87.614,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600130453,19.18443353,87.716,87.63,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600130844,10.2696,87.697,87.63,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600131050,19.18443353,87.699,87.63,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600131347,19.18443353,87.719,87.631,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600131550,19.18443353,87.719,87.634,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600133156,8.96448675,87.71,87.636,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600133356,19.18443353,87.716,87.636,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600133553,8.96448675,87.73,87.636,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600133756,19.18443353,87.727,87.644,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600134264,19.18443353,87.727,87.649,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770600134558,19.18443353,87.727,87.644,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600134559,8.96448675,87.74,87.65,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600134746,19.18443353,87.739,87.65,18.86636096]
["bitfinex-derivatives","SOLF0:USTF0",1770600135262,19.18443353,87.739,87.653,14.85800308]
["bitfinex-derivatives","SOLF0:USTF0",1770600136151,14.72180003,87.723,87.653,14.85800308]
["bitfinex-derivatives","SOLF0:USTF0",1770600136553,10.2668,87.721,87.653,14.85800308]
["bitfinex-derivatives","SOLF0:USTF0",1770600136754,159.6132,87.772,87.653,14.85800308]
["bitfinex-derivatives","SOLF0:USTF0",1770600136755,12.8908794,87.743,87.653,14.85800308]
["bitfinex-derivatives","SOLF0:USTF0",1770600137152,12.8908794,87.743,87.655,12.80498158]
["bitfinex-derivatives","SOLF0:USTF0",1770600137353,8.96448675,87.76,87.671,12.80498158]
["bitfinex-derivatives","SOLF0:USTF0",1770600137652,279.74755378,87.779,87.709,159.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770600137852,8.96448675,87.88,87.76,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600138054,80.74854745,87.879,87.78,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600138256,80.74854745,87.879,87.793,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770600138452,44.76868376,87.879,87.751,159.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770600138659,44.76868376,87.879,87.78,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600138852,44.76868376,87.879,87.717,159.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770600138853,8.96448675,87.86,87.687,159.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770600139155,159.4229,87.877,87.72,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600139362,8.96448675,87.83,87.678,448.99269078]
["bitfinex-derivatives","SOLF0:USTF0",1770600139561,8.96448675,87.81,87.71,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600140161,159.4761,87.848,87.71,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600140462,62.94790374,87.809,87.71,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600140657,73.20530374,87.801,87.71,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600141461,62.94790374,87.801,87.711,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770600141659,62.94790374,87.801,87.69,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600141855,8.96448675,87.81,87.71,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600142054,62.70421375,87.849,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600142252,62.70421375,87.849,87.77,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600142458,10.2497,87.867,87.776,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770600142756,62.68026734,87.866,87.77,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600142957,8.96448675,87.85,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600143163,72.93556734,87.819,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600143353,62.68026734,87.819,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600143560,62.75904778,87.844,87.759,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770600143761,62.75904778,87.844,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600144361,62.75904778,87.867,87.77,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600144957,62.77608501,87.829,87.695,159.751]
["bitfinex-derivatives","SOLF0:USTF0",1770600145153,62.77608501,87.829,87.72,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600145360,62.77608501,87.809,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600145668,62.7781444,87.785,87.686,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770600145962,62.7781444,87.785,87.68,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600146160,62.7781444,87.785,87.663,159.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770600146361,62.7781444,87.785,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600146768,62.79435486,87.781,87.693,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770600146965,62.79435486,87.781,87.68,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600147466,62.79435486,87.781,87.696,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770600147664,62.79435486,87.781,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600148065,62.79435486,87.781,87.68,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600148766,159.5061,87.831,87.66,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600148767,62.58575698,87.769,87.66,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600149161,62.58575698,87.769,87.647,159.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770600149162,62.58575698,87.769,87.68,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600149558,62.58575698,87.769,87.705,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770600149763,62.58575698,87.769,87.647,159.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770600149764,62.58575698,87.769,87.66,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600150164,62.58575698,87.769,87.647,159.8402]
["bitfinex-derivatives","SOLF0:USTF0",1770600150165,62.58575698,87.769,87.68,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600150365,8.96448675,87.79,87.684,159.7723]
["bitfinex-derivatives","SOLF0:USTF0",1770600150570,62.53617115,87.791,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600150873,62.53617115,87.791,87.742,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770600151369,62.5439697,87.814,87.72,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600151670,62.62162916,87.809,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600151867,62.62162916,87.809,87.735,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770600152063,62.62162916,87.789,87.68,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600152371,62.62162916,87.786,87.717,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770600153465,62.62162916,87.786,87.728,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770600153771,62.62162916,87.786,87.691,159.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770600154167,62.62162916,87.786,87.734,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770600156373,62.60690582,87.808,87.754,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770600157263,62.60690582,87.808,87.741,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770600157676,62.60690582,87.808,87.729,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770600157873,8.96448675,87.83,87.729,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770600157874,62.56463586,87.789,87.729,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770600158276,62.56463586,87.789,87.74,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770600158477,62.56463586,87.789,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600158871,62.56463586,87.789,87.745,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770600159073,62.56463586,87.789,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600159275,62.56463586,87.789,87.683,20.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770600159477,62.56463586,87.789,87.72,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770600159985,62.56463586,87.789,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600160576,62.56463586,87.789,87.747,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770600160782,71.70011957,87.81,87.747,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770600161182,71.70011957,87.81,87.7,168.70728675]
["bitfinex-derivatives","SOLF0:USTF0",1770600161183,62.73563282,87.807,87.736,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770600161375,62.73563282,87.807,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600161785,62.7127513,87.805,87.732,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770600161980,62.7127513,87.805,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600162188,62.7127513,87.789,87.72,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770600162581,62.7127513,87.789,87.683,180.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770600162780,62.7127513,87.789,87.74,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770600162975,62.7127513,87.789,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600163588,62.63947257,87.81,87.7,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600163889,62.63947257,87.81,87.72,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600164084,62.63947257,87.833,87.72,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600164286,62.63947257,87.833,87.75,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600164476,62.63947257,87.833,87.767,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770600164879,62.63947257,87.833,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600165080,62.64613342,87.831,87.766,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770600165282,62.64613342,87.831,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600165486,8.96448675,87.84,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600165487,62.64613342,87.829,87.76,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770600165784,62.64613342,87.829,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600165981,62.62189505,87.809,87.749,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770600166479,62.62776155,87.807,87.749,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770600167089,62.62776155,87.807,87.711,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770600167285,62.62776155,87.807,87.752,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770600167888,62.62776155,87.807,87.715,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770600168184,62.62776155,87.807,87.714,159.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770600168392,62.66194216,87.848,87.743,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770600168594,62.66194216,87.848,87.75,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600168989,62.66194216,87.848,87.779,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770600169186,62.66807346,87.829,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600169491,62.66807346,87.809,87.69,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600169682,62.69324823,87.83,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600170293,62.69324823,87.83,87.778,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770600170796,62.69324823,87.83,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600170994,62.69324823,87.83,87.776,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770600171895,62.69324823,87.83,87.766,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770600172090,62.69324823,87.83,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600172398,62.69324823,87.83,87.732,20.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770600172891,62.69884568,87.824,87.732,20.5308]
["bitfinex-derivatives","SOLF0:USTF0",1770600173092,62.69884568,87.819,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600173697,62.69884568,87.819,87.71,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600174192,62.78305786,87.815,87.73,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600174692,62.78305786,87.815,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770600175493,62.78305786,87.815,87.75,10.2632]
["bitfinex-derivatives","SOLF0:USTF0",1770600176189,62.54700055,87.809,87.736,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770600176396,62.54700055,87.799,87.736,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770600176594,62.54700055,87.799,87.695,20.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770600176595,62.54700055,87.799,87.71,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600177290,62.55071666,87.786,87.69,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600177691,62.55071666,87.786,87.691,20.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770600178295,62.55071666,87.786,87.69,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600178493,62.57783526,87.779,87.678,448.99269078]
["bitfinex-derivatives","SOLF0:USTF0",1770600179100,62.58172563,87.766,87.708,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770600179293,62.58172563,87.766,87.678,448.99269078]
["bitfinex-derivatives","SOLF0:USTF0",1770600179294,62.58172563,87.759,87.678,448.99269078]
["bitfinex-derivatives","SOLF0:USTF0",1770600179495,62.71632264,87.739,87.642,27.49177024]
["bitfinex-derivatives","SOLF0:USTF0",1770600179695,62.71632264,87.739,87.632,48.04607024]
["bitfinex-derivatives","SOLF0:USTF0",1770600179895,62.71632264,87.739,87.632,20.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770600180090,62.71632264,87.739,87.633,27.49177024]
["bitfinex-derivatives","SOLF0:USTF0",1770600180399,62.71632264,87.719,87.614,27.49177024]
["bitfinex-derivatives","SOLF0:USTF0",1770600180596,62.72150666,87.699,87.61,8.96448675]
["bitfinex-derivatives","SOLF0:USTF0",1770600180804,62.72150666,87.699,87.595,27.49177024]
["bitfinex-derivatives","SOLF0:USTF0",1770600181001,62.72150666,87.699,87.592,27.49177024]
["bitfinex-derivatives","SOLF0:USTF0",1770600181195,62.72150666,87.696,87.61,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600181497,8.92834854,87.72,87.63,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600181698,10.00127119,87.832,87.67,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600181998,8.92834854,87.84,87.675,159.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770600182301,10.2575,87.8,87.72,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770600182495,159.4933,87.838,87.67,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600182697,8.92834854,87.84,87.681,159.7767]
["bitfinex-derivatives","SOLF0:USTF0",1770600182998,159.4926,87.839,87.67,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600183198,8.92834854,87.84,87.672,159.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770600183398,10.2586,87.791,87.714,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770600183594,54.74044926,87.779,87.714,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770600185596,54.74044926,87.779,87.702,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770600186300,159.5074,87.83,87.689,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770600186301,54.506275,87.759,87.689,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770600186892,54.506275,87.759,87.712,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770600187292,54.506275,87.759,87.67,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600187492,54.506275,87.759,87.654,20.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770600187692,54.506275,87.759,87.65,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600188298,54.506275,87.759,87.703,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770600189001,54.506275,87.759,87.687,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770600190104,54.506275,87.759,87.697,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770600192293,54.506275,87.759,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770600192902,8.92834854,87.74,87.67,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770600193099,54.49973292,87.739,87.67,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770600193994,54.49973292,87.739,87.68,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770600194402,37.39716882,87.739,87.655,159.8244]
["bitfinex-derivatives","SOLF0:USTF0",1770600194607,37.39716882,87.739,87.662,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600195005,37.39716882,87.739,87.66,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600195601,37.39716882,87.739,87.693,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770600196805,37.39716882,87.739,87.64,36.46542803]
["bitfinex-derivatives","SOLF0:USTF0",1770600197007,37.39716882,87.739,87.64,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600197399,45.96037613,87.737,87.678,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770600197709,45.96037613,87.737,87.652,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600197906,45.96037613,87.737,87.652,39.00707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600198102,45.96037613,87.737,87.651,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600198407,45.96037613,87.737,87.66,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600198704,45.96037613,87.737,87.688,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770600199103,45.96037613,87.737,87.661,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770600199502,45.96037613,87.737,87.683,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770600200708,45.66163303,87.735,87.672,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770600201712,8.92834854,87.74,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770600201713,45.770224,87.732,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770600202007,8.92834854,87.72,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770600202207,45.770224,87.719,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770600203312,45.77636073,87.699,87.611,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600203612,45.77636073,87.679,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600204002,45.77636073,87.679,87.584,39.00707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600204207,45.77636073,87.679,87.622,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770600204401,45.77636073,87.679,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600204804,45.77636073,87.679,87.585,159.9523]
["bitfinex-derivatives","SOLF0:USTF0",1770600205314,45.77636073,87.679,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600205507,45.77636073,87.679,87.584,20.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770600206114,45.77636073,87.679,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770600206309,45.77636073,87.679,87.584,20.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770600206613,45.77636073,87.679,87.63,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770600207515,45.77636073,87.679,87.62,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770600208512,45.77636073,87.679,87.61,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770600208710,45.95270769,87.673,87.61,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770600209412,10.2723,87.674,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600209413,45.95270769,87.668,87.597,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770600209607,45.95270769,87.668,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600209813,45.95270769,87.668,87.616,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770600210410,45.95270769,87.668,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600211017,45.95270769,87.668,87.581,20.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770600211710,45.97043897,87.687,87.625,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770600211916,45.97043897,87.687,87.581,20.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770600211917,45.97043897,87.687,87.6,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600212320,45.97043897,87.687,87.632,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770600213813,45.97043897,87.687,87.59,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600214418,45.97043897,87.687,87.642,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770600216520,8.92834854,87.72,87.614,159.8987]
["bitfinex-derivatives","SOLF0:USTF0",1770600216822,8.92834854,87.72,87.605,159.9167]
["bitfinex-derivatives","SOLF0:USTF0",1770600216823,8.92834854,87.72,87.62,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600217225,8.92834854,87.72,87.65,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770600217525,8.92834854,87.72,87.626,20.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770600218030,8.92834854,87.72,87.666,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770600218419,8.92834854,87.72,87.626,20.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770600218615,37.52270486,87.719,87.675,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770600219129,37.52270486,87.719,87.669,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770600219528,37.52270486,87.719,87.627,20.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770600220519,37.52270486,87.719,87.671,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770600221823,37.60203313,87.742,87.64,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600222328,37.60203313,87.742,87.686,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770600222525,37.60203313,87.742,87.644,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770600223829,37.85006497,87.74,87.677,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770600224232,37.85006497,87.74,87.64,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600224233,8.92834854,87.73,87.64,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600224432,37.85006497,87.725,87.62,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600224634,37.85006497,87.725,87.595,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770600224635,37.85832356,87.709,87.61,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600224941,37.85832356,87.683,87.581,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600225136,37.85832356,87.683,87.58,36.46542803]
["bitfinex-derivatives","SOLF0:USTF0",1770600225437,37.85832356,87.683,87.583,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600225736,37.85832356,87.683,87.592,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600226129,37.85832356,87.683,87.616,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770600228335,37.55684655,87.661,87.573,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600228531,37.55684655,87.661,87.585,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600228742,37.55684655,87.661,87.621,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770600229040,8.92834854,87.71,87.59,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600229041,37.56287254,87.709,87.594,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600229243,37.56287254,87.709,87.59,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600229244,37.56287254,87.709,87.596,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600229540,37.56287254,87.709,87.592,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600229944,37.6814258,87.692,87.621,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770600230140,37.6814258,87.689,87.621,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770600230640,37.68789125,87.675,87.61,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770600230833,37.68789125,87.675,87.59,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600231031,37.68789125,87.675,87.597,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600231237,37.68789125,87.675,87.618,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770600232045,37.75064202,87.66,87.597,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770600232240,37.75064202,87.66,87.577,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600232440,37.75064202,87.66,87.582,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600232635,37.75064202,87.66,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600232636,37.75064202,87.66,87.58,36.46542803]
["bitfinex-derivatives","SOLF0:USTF0",1770600232833,37.75064202,87.66,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600233238,8.92834854,87.68,87.554,436.71679214]
["bitfinex-derivatives","SOLF0:USTF0",1770600233239,37.75723778,87.658,87.603,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770600233642,37.75723778,87.658,87.571,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600233850,37.75723778,87.658,87.565,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600234041,37.626551,87.656,87.602,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770600234345,37.626551,87.656,87.57,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600234944,37.626551,87.656,87.614,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770600236042,37.626551,87.656,87.58,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600236043,37.626551,87.656,87.604,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770600236243,37.64484752,87.655,87.604,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770600236745,37.64484752,87.655,87.594,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770600237146,37.65053766,87.653,87.594,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770600237439,37.65053766,87.653,87.56,8.92834854]
["bitfinex-derivatives","SOLF0:USTF0",1770600237440,37.65053766,87.653,87.584,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770600237645,37.70056934,87.646,87.566,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600237948,37.70056934,87.646,87.567,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600238139,37.70056934,87.646,87.566,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600238544,37.70056934,87.646,87.593,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770600240337,37.70056934,87.646,87.541,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770600240338,8.92834854,87.62,87.537,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600240542,37.66947131,87.619,87.516,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600240737,37.66947131,87.619,87.507,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600241042,37.67491385,87.598,87.537,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770600241342,37.67491385,87.579,87.518,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770600241544,37.67491385,87.579,87.47,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600241740,37.67491385,87.579,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600241941,37.67491385,87.579,87.49,36.48799287]
["bitfinex-derivatives","SOLF0:USTF0",1770600242140,37.67491385,87.579,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600242443,159.8215,87.658,87.503,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770600242444,37.48372877,87.577,87.503,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770600242945,37.48372877,87.577,87.472,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600243140,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600244138,37.48372877,87.577,87.491,160.1243]
["bitfinex-derivatives","SOLF0:USTF0",1770600244350,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600245747,37.48372877,87.577,87.526,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770600245942,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600246348,37.48372877,87.577,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770600246752,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600246947,37.48372877,87.577,87.542,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770600247349,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600247950,37.48372877,87.577,87.491,160.1236]
["bitfinex-derivatives","SOLF0:USTF0",1770600248440,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600248441,37.48372877,87.577,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770600249153,37.48372877,87.577,87.534,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770600249354,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600249949,37.48372877,87.577,87.545,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770600250449,37.48372877,87.577,87.49,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600251150,37.48372877,87.577,87.491,160.1249]
["bitfinex-derivatives","SOLF0:USTF0",1770600251855,37.48372877,87.577,87.5,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600254142,37.48372877,87.577,87.483,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770600254542,37.48372877,87.577,87.52,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770600254942,37.48372877,87.577,87.484,3.39781248]
["bitfinex-derivatives","SOLF0:USTF0",1770600255753,37.48372877,87.577,87.52,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770600256447,33.69149738,87.573,87.484,3.39781248]
["bitfinex-derivatives","SOLF0:USTF0",1770600257353,33.69149738,87.573,87.519,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770600258056,32.74398707,87.549,87.466,15.1822653]
["bitfinex-derivatives","SOLF0:USTF0",1770600259652,32.74398707,87.549,87.497,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770600259857,32.74398707,87.549,87.466,15.1822653]
["bitfinex-derivatives","SOLF0:USTF0",1770600260957,32.74398707,87.549,87.455,32.0659]
["bitfinex-derivatives","SOLF0:USTF0",1770600260958,32.74398707,87.549,87.471,16.03963485]
["bitfinex-derivatives","SOLF0:USTF0",1770600261356,32.74398707,87.549,87.514,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770600262657,32.74398707,87.549,87.487,16.30423183]
["bitfinex-derivatives","SOLF0:USTF0",1770600263054,32.74398707,87.549,87.46,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600263255,32.74398707,87.549,87.47,26.50250663]
["bitfinex-derivatives","SOLF0:USTF0",1770600263860,32.74398707,87.549,87.492,26.69658372]
["bitfinex-derivatives","SOLF0:USTF0",1770600264254,32.74398707,87.549,87.509,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770600264452,32.74398707,87.549,87.492,26.69658372]
["bitfinex-derivatives","SOLF0:USTF0",1770600264654,32.74398707,87.566,87.492,26.69658372]
["bitfinex-derivatives","SOLF0:USTF0",1770600265658,32.74398707,87.566,87.475,27.27587056]
["bitfinex-derivatives","SOLF0:USTF0",1770600266964,32.74398707,87.553,87.492,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770600267257,32.74398707,87.553,87.481,27.80177449]
["bitfinex-derivatives","SOLF0:USTF0",1770600268252,32.74398707,87.553,87.502,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770600268665,32.74398707,87.553,87.511,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770600269163,32.74398707,87.59,87.501,28.17518845]
["bitfinex-derivatives","SOLF0:USTF0",1770600269357,32.74398707,87.59,87.545,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770600269660,32.74398707,87.59,87.517,28.43880784]
["bitfinex-derivatives","SOLF0:USTF0",1770600270168,32.74398707,87.59,87.521,28.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770600270465,32.74398707,87.59,87.521,28.45798975]
["bitfinex-derivatives","SOLF0:USTF0",1770600271363,32.74398707,87.59,87.541,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770600272066,32.74398707,87.621,87.52,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600272362,32.74398707,87.621,87.521,28.44496841]
["bitfinex-derivatives","SOLF0:USTF0",1770600272561,32.74398707,87.621,87.552,28.42718149]
["bitfinex-derivatives","SOLF0:USTF0",1770600273857,32.74398707,87.621,87.572,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770600274057,32.74398707,87.621,87.552,28.42718149]
["bitfinex-derivatives","SOLF0:USTF0",1770600274661,32.74398707,87.618,87.561,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770600275464,32.74398707,87.618,87.571,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770600275673,32.74398707,87.618,87.552,28.42718149]
["bitfinex-derivatives","SOLF0:USTF0",1770600276362,10.2754,87.648,87.552,28.42718149]
["bitfinex-derivatives","SOLF0:USTF0",1770600276768,8.95091338,87.67,87.561,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600277157,189.52571493,87.746,87.54,168.98511338]
["bitfinex-derivatives","SOLF0:USTF0",1770600277158,8.95091338,87.74,87.631,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600277365,8.95091338,87.72,87.611,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600277561,8.95091338,87.72,87.655,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770600277770,8.95091338,87.78,87.635,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600277771,8.95091338,87.74,87.635,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600278367,32.74398707,87.739,87.635,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600278567,32.74398707,87.737,87.665,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770600278774,32.74398707,87.737,87.651,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600279167,32.74398707,87.737,87.632,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600279866,32.74398707,87.723,87.652,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770600280070,8.95091338,87.76,87.651,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600280272,32.74398707,87.757,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770600280875,32.74398707,87.755,87.684,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770600283075,32.74398707,87.755,87.673,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770600283276,32.74398707,87.751,87.671,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600283468,32.74398707,87.769,87.694,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600283778,32.74398707,87.809,87.71,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600283960,32.74398707,87.809,87.733,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600284567,32.74398707,87.809,87.741,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770600284768,32.74398707,87.834,87.751,35.47073706]
["bitfinex-derivatives","SOLF0:USTF0",1770600285081,32.74398707,87.834,87.73,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600285082,32.74398707,87.834,87.732,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600285672,37.11214597,87.825,87.735,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770600285870,37.11214597,87.819,87.735,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770600286377,37.11214597,87.819,87.745,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600286577,387.6485,87.907,87.751,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600286578,37.11214597,87.839,87.751,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600287477,37.11214597,87.839,87.768,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600288073,37.11214597,87.839,87.771,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770600288276,37.11214597,87.839,87.768,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600288678,37.11214597,87.839,87.77,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770600290674,37.11214597,87.839,87.77,49.58143497]
["bitfinex-derivatives","SOLF0:USTF0",1770600291481,37.11214597,87.839,87.771,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600291684,37.11214597,87.837,87.752,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600292084,37.11214597,87.837,87.762,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770600292273,37.11214597,87.837,87.762,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600292673,37.11214597,87.837,87.76,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600292674,37.11214597,87.879,87.792,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600293183,37.11214597,87.879,87.835,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1770600293382,37.11214597,87.909,87.835,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600293580,20.02174597,87.909,87.841,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600293778,159.1695,88.017,87.86,48.27144835]
["bitfinex-derivatives","SOLF0:USTF0",1770600293976,10.2408,87.944,87.86,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600294176,8.95091338,87.95,87.86,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600294373,8.95091338,87.95,87.792,159.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770600294374,2.062e-05,87.97,87.882,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600294573,8.95091338,87.96,87.882,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600294777,8.95091338,87.96,87.851,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600294976,8.95091338,87.92,87.831,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600295175,8.95091338,87.92,87.776,159.604]
["bitfinex-derivatives","SOLF0:USTF0",1770600295176,8.95091338,87.88,87.811,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600295589,37.11214597,87.879,87.79,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600295778,37.11214597,87.87,87.794,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600296582,37.11214597,87.868,87.794,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600297286,37.11214597,87.864,87.794,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600298185,8.95091338,87.9,87.76,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600298186,37.11214597,87.858,87.775,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770600298384,37.11214597,87.839,87.753,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600298786,37.11214597,87.834,87.753,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600299381,37.11214597,87.834,87.759,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600299580,37.11214597,87.834,87.73,159.688]
["bitfinex-derivatives","SOLF0:USTF0",1770600299581,37.11214597,87.859,87.761,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600300286,37.11214597,87.856,87.765,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600300483,37.11214597,87.839,87.765,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600301086,37.11214597,87.834,87.765,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600301391,37.11214597,87.834,87.66,8.95091338]
["bitfinex-derivatives","SOLF0:USTF0",1770600301392,37.11214597,87.834,87.741,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600301594,37.11214597,87.829,87.745,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600302691,37.11214597,87.819,87.726,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600303088,37.11214597,87.805,87.727,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600303386,37.11214597,87.805,87.669,159.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770600303387,37.11214597,87.799,87.706,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600303692,37.11214597,87.789,87.709,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600304486,305.52268715,87.894,87.741,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600304487,37.11214597,87.835,87.741,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600305095,37.11214597,87.835,87.76,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600305292,37.11214597,87.829,87.74,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600305491,159.4161,87.881,87.74,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600305492,37.11214597,87.849,87.74,48.22588577]
["bitfinex-derivatives","SOLF0:USTF0",1770600305694,37.11214597,87.846,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770600306285,37.11214597,87.842,87.767,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770600306889,37.11214597,87.842,87.766,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600306890,37.11214597,87.84,87.766,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600307092,37.11214597,87.84,87.72,8.9053508]
["bitfinex-derivatives","SOLF0:USTF0",1770600307093,37.11214597,87.829,87.745,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600308597,37.11214597,87.804,87.725,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600308992,37.11214597,87.802,87.725,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600309697,47.37034597,87.794,87.725,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600309892,37.11214597,87.793,87.725,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600310301,37.11214597,87.791,87.706,49.58893497]
["bitfinex-derivatives","SOLF0:USTF0",1770600310498,37.11214597,87.789,87.706,49.58893497]
["bitfinex-derivatives","SOLF0:USTF0",1770600310707,37.11214597,87.789,87.707,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600311504,10.2595,87.784,87.71,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600311701,46.01749677,87.81,87.71,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600312005,37.11214597,87.81,87.71,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600312399,37.11214597,87.808,87.706,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600312605,37.11214597,87.789,87.706,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600313002,10.2602,87.778,87.706,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600313210,37.11214597,87.769,87.682,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600313409,8.9053508,87.77,87.659,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600313410,37.11214597,87.749,87.659,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600313707,37.11214597,87.744,87.671,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600314709,37.11214597,87.74,87.671,39.32053497]
["bitfinex-derivatives","SOLF0:USTF0",1770600315304,10.2636,87.748,87.683,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770600316208,53.20216125,87.748,87.672,43.07049841]
["bitfinex-derivatives","SOLF0:USTF0",1770600316412,10.2623,87.759,87.672,43.07049841]
["bitfinex-derivatives","SOLF0:USTF0",1770600316601,42.46642267,87.759,87.684,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770600317208,42.46642267,87.748,87.672,43.07049841]
["bitfinex-derivatives","SOLF0:USTF0",1770600317807,42.46642267,87.748,87.685,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770600318111,42.46642267,87.748,87.65,8.9053508]
["bitfinex-derivatives","SOLF0:USTF0",1770600318112,42.46642267,87.748,87.686,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600318313,10.2621,87.761,87.688,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600318506,42.46642267,87.76,87.688,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600319308,8.9053508,87.77,87.618,631.05287568]
["bitfinex-derivatives","SOLF0:USTF0",1770600319309,42.46642267,87.739,87.665,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600319804,42.46642267,87.739,87.667,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600320411,42.46642267,87.737,87.672,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770600321509,8.9053508,87.74,87.667,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600321510,52.73192267,87.732,87.667,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600321808,42.46642267,87.769,87.667,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600322010,42.46642267,87.769,87.71,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770600322802,42.46642267,87.769,87.695,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770600323005,42.46642267,87.764,87.687,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600323215,42.46642267,87.764,87.622,196.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770600323216,42.46642267,87.764,87.651,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600323916,42.46642267,87.764,87.671,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600324410,42.46642267,87.764,87.704,50.56460302]
["bitfinex-derivatives","SOLF0:USTF0",1770600324715,42.46642267,87.764,87.705,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600325508,159.5069,87.831,87.705,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600325509,42.46642267,87.784,87.705,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600326310,52.72582267,87.784,87.717,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770600326519,42.46642267,87.779,87.705,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600327108,42.46642267,87.765,87.705,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600327513,10.2619,87.763,87.705,50.56450302]
["bitfinex-derivatives","SOLF0:USTF0",1770600328311,42.46642267,87.765,87.705,50.56450302]
["bitfinex-derivatives","SOLF0:USTF0",1770600328613,8.9053508,87.78,87.712,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600329613,52.72592267,87.784,87.718,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770600330919,10.2606,87.774,87.712,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600331121,52.72702267,87.774,87.712,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600331620,52.72702267,87.774,87.713,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770600333626,52.72702267,87.774,87.712,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600333627,10.2619,87.763,87.712,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600333926,42.46642267,87.763,87.693,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600334619,42.46642267,87.792,87.706,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600334824,42.46642267,87.811,87.721,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600335015,42.46642267,87.834,87.741,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600335220,305.52268715,87.894,87.726,159.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770600335221,42.46642267,87.853,87.781,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600335414,8.9053508,87.89,87.781,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600335620,8.9053508,87.89,87.813,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770600335815,8.9053508,87.89,87.803,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600336026,8.9053508,87.87,87.781,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600336222,8.9053508,87.89,87.796,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600337431,8.9053508,87.89,87.811,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600338324,51.37177347,87.89,87.821,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1770600339229,51.37177347,87.89,87.79,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600339230,42.46642267,87.878,87.79,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600339420,42.46642267,87.869,87.79,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600339821,42.46642267,87.867,87.793,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1770600340220,42.46642267,87.849,87.761,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600340424,42.46642267,87.849,87.781,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770600341320,42.46642267,87.849,87.767,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770600341719,42.46642267,87.861,87.768,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600342428,42.46642267,87.861,87.719,159.709]
["bitfinex-derivatives","SOLF0:USTF0",1770600342429,42.46642267,87.902,87.801,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600342931,42.46642267,87.902,87.828,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770600343228,42.46642267,87.928,87.829,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600343624,42.46642267,87.928,87.85,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600344219,42.46642267,87.926,87.85,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600344419,42.46642267,87.919,87.829,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600344822,52.71232267,87.9,87.829,40.29590302]
["bitfinex-derivatives","SOLF0:USTF0",1770600345128,43.35116814,87.879,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600345326,10.2498,87.866,87.786,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770600345528,43.35116814,87.859,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600346323,43.35116814,87.853,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600346528,8.9053508,87.86,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600346727,43.35116814,87.889,87.804,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600346926,8.9053508,87.87,87.804,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600347432,43.35116814,87.868,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600347729,8.9053508,87.89,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600347730,43.35116814,87.859,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600348235,53.60186814,87.859,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600349435,10.2521,87.846,87.781,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600350528,43.35116814,87.837,87.758,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600350730,159.4213,87.878,87.691,20.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770600350731,43.35116814,87.819,87.737,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600351435,53.60776814,87.808,87.737,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600351623,53.60776814,87.808,87.727,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770600351624,43.35116814,87.808,87.727,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770600352129,43.35116814,87.799,87.727,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770600352323,8.9053508,87.8,87.715,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600352324,43.35116814,87.797,87.715,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600352622,43.35116814,87.779,87.694,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600353024,10.2622,87.76,87.694,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600353222,53.61336814,87.76,87.694,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600353434,43.35116814,87.779,87.694,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600353631,43.35116814,87.772,87.694,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600354027,8.9053508,87.78,87.717,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770600354229,43.35116814,87.795,87.718,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600354736,53.60666814,87.817,87.734,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770600355037,53.60666814,87.817,87.734,55.19254531]
["bitfinex-derivatives","SOLF0:USTF0",1770600355535,43.35116814,87.805,87.734,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600356733,8.9053508,87.82,87.734,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600356734,53.60876814,87.8,87.734,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600357038,53.60876814,87.8,87.653,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600357039,159.4949,87.837,87.681,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600357229,53.60986814,87.79,87.701,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600357429,52.25651894,87.79,87.701,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600357831,52.25651894,87.77,87.701,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600358439,8.9053508,87.79,87.701,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600358739,8.9053508,87.79,87.712,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770600358740,43.35116814,87.789,87.712,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770600359333,43.35116814,87.785,87.712,55.19504531]
["bitfinex-derivatives","SOLF0:USTF0",1770600359531,43.35116814,87.785,87.724,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770600359735,43.35116814,87.785,87.712,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600360337,43.35116814,87.808,87.714,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600360948,43.35116814,87.808,87.745,55.19114531]
["bitfinex-derivatives","SOLF0:USTF0",1770600361146,43.35116814,87.808,87.745,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600361345,43.240485,87.808,87.745,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600362041,8.9053508,87.83,87.7,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600362042,8.9053508,87.79,87.7,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600362541,8.9053508,87.83,87.729,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600363257,43.35116814,87.829,87.729,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600363438,10.2561,87.813,87.746,55.19104531]
["bitfinex-derivatives","SOLF0:USTF0",1770600364343,10.2545,87.826,87.746,55.19104531]
["bitfinex-derivatives","SOLF0:USTF0",1770600364550,8.9053508,87.83,87.746,55.19104531]
["bitfinex-derivatives","SOLF0:USTF0",1770600364551,43.35116814,87.825,87.746,55.19104531]
["bitfinex-derivatives","SOLF0:USTF0",1770600364742,43.35116814,87.825,87.746,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600364944,43.35116814,87.819,87.746,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600365247,43.35116814,87.819,87.711,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600365546,43.35116814,87.799,87.711,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600365751,52.25676838,87.82,87.75,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770600367844,10.2554,87.818,87.75,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770600368045,43.35116814,87.82,87.76,10.2622]
["bitfinex-derivatives","SOLF0:USTF0",1770600368257,10.2531,87.838,87.761,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600368446,43.35116814,87.84,87.761,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600369244,43.35116814,87.864,87.79,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600369750,10.2482,87.88,87.81,55.18364531]
["bitfinex-derivatives","SOLF0:USTF0",1770600370651,10.2482,87.88,87.81,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600370852,43.35116814,87.87,87.789,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600371548,43.35116814,87.87,87.77,8.90560024]
["bitfinex-derivatives","SOLF0:USTF0",1770600371549,43.35116814,87.87,87.791,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600371950,43.35116814,87.87,87.812,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770600372245,8.90560024,87.88,87.791,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600372450,8.90560024,87.88,87.814,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770600372641,8.90560024,87.88,87.814,55.18314531]
["bitfinex-derivatives","SOLF0:USTF0",1770600373243,10.2475,87.886,87.823,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770600373444,53.59866814,87.886,87.814,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600373956,43.35116814,87.873,87.801,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770600374143,43.35116814,87.873,87.802,44.92734531]
["bitfinex-derivatives","SOLF0:USTF0",1770600375746,43.35116814,87.873,87.771,44.03131655]
["bitfinex-derivatives","SOLF0:USTF0",1770600375952,47.5837692,87.869,87.771,44.03131655]
["bitfinex-derivatives","SOLF0:USTF0",1770600376755,10.2517,87.85,87.78,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600377148,8.90560024,87.87,87.78,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600377149,47.06917902,87.849,87.78,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600377953,57.32237902,87.837,87.76,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600378850,57.32237902,87.837,87.714,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770600378851,47.06917902,87.827,87.731,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600379243,47.06917902,87.847,87.731,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600379444,47.06917902,87.847,87.763,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600379753,47.06917902,87.829,87.763,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600380254,47.06917902,87.828,87.763,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600381455,10.2545,87.826,87.763,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600383241,10.256,87.813,87.744,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600383745,47.06917902,87.849,87.744,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600384042,47.06917902,87.849,87.777,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600384349,47.06917902,87.847,87.777,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600384953,47.06917902,87.87,87.79,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600385453,47.06917902,87.87,87.8,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600385655,55.97477926,87.89,87.8,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600386047,55.97477926,87.89,87.815,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600386255,55.97477926,87.91,87.815,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600386754,57.31727902,87.881,87.815,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600387750,10.2494,87.87,87.815,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600388155,10.2494,87.87,87.802,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770600388756,47.06917902,87.868,87.795,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600389856,10.2511,87.855,87.795,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600390352,10.2461,87.898,87.82,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600391553,57.31557902,87.895,87.828,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600391750,47.06917902,87.895,87.828,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600391951,47.06917902,87.895,87.801,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600392358,10.2478,87.883,87.817,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770600392760,47.06917902,87.883,87.801,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600392957,47.06917902,87.873,87.801,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600393268,47.06917902,87.859,87.761,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600394354,55.97477926,87.88,87.771,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600395658,55.97477926,87.88,87.74,159.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770600395659,55.97477926,87.88,87.803,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770600396465,10.2496,87.868,87.803,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770600396661,47.06917902,87.868,87.799,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600396870,47.06917902,87.868,87.78,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600397759,47.06917902,87.847,87.76,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600398269,47.06917902,87.847,87.78,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600399369,47.06917902,87.847,87.76,8.90560024]
["bitfinex-derivatives","SOLF0:USTF0",1770600399370,57.32267902,87.835,87.765,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770600400164,47.06917902,87.825,87.741,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600400367,47.06917902,87.819,87.741,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600400962,47.06917902,87.797,87.722,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600401168,47.06917902,87.797,87.641,159.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770600401169,47.06917902,87.759,87.691,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600401370,47.06917902,87.759,87.661,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600401565,8.90560024,87.76,87.673,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600401869,47.06917902,87.767,87.681,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600402268,47.06917902,87.767,87.661,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600402468,47.06917902,87.749,87.661,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600403169,10.2654,87.733,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770600403357,57.33457902,87.733,87.662,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770600404964,8.90560024,87.75,87.666,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600404965,10.2641,87.744,87.666,45.77112799]
["bitfinex-derivatives","SOLF0:USTF0",1770600405768,10.2641,87.744,87.67,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600406776,57.3851879,87.729,87.66,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770600407160,57.3851879,87.729,87.65,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600407365,57.3851879,87.729,87.653,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770600407666,47.1193879,87.729,87.653,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600408874,8.90560024,87.74,87.665,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600409067,57.3840879,87.739,87.665,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600409464,47.1193879,87.739,87.667,55.7642647]
["bitfinex-derivatives","SOLF0:USTF0",1770600409771,47.1193879,87.739,87.667,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600410874,47.1193879,87.739,87.677,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770600411173,47.1193879,87.739,87.678,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600412068,57.3840879,87.739,87.665,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770600412977,47.1193879,87.739,87.674,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770600413678,47.1193879,87.739,87.685,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770600414669,47.1193879,87.739,87.666,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600414670,47.1193879,87.739,87.675,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770600416873,47.1193879,87.719,87.627,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600417575,57.3868879,87.715,87.652,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770600418075,47.1193879,87.715,87.652,55.7659647]
["bitfinex-derivatives","SOLF0:USTF0",1770600418271,47.1193879,87.753,87.652,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600418472,47.1193879,87.749,87.652,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600419276,47.1193879,87.749,87.679,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770600419880,47.1193879,87.738,87.671,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600420269,47.1193879,87.738,87.652,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600420466,47.1193879,87.722,87.653,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770600420875,47.1193879,87.722,87.652,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600421868,8.90560024,87.71,87.633,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600422074,47.1193879,87.709,87.633,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600422675,47.1193879,87.682,87.6,447.67847752]
["bitfinex-derivatives","SOLF0:USTF0",1770600423076,47.1193879,87.682,87.601,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600423279,47.1193879,87.682,87.533,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600423280,47.1193879,87.668,87.581,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600423885,47.1193879,87.649,87.541,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600424380,47.1193879,87.649,87.585,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770600424680,8.90560024,87.71,87.586,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600424681,47.1193879,87.669,87.586,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600425185,47.1193879,87.689,87.615,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770600425578,47.1193879,87.689,87.627,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770600425788,47.1193879,87.709,87.627,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600426181,47.1193879,87.709,87.635,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770600426581,47.1193879,87.697,87.63,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770600427086,47.1193879,87.689,87.601,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600427588,47.1193879,87.683,87.601,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600427884,47.1193879,87.681,87.607,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770600428094,47.1193879,87.679,87.607,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770600428389,10.2731,87.667,87.607,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770600428588,47.1193879,87.666,87.607,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770600428891,47.1193879,87.666,87.601,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600429297,47.1193879,87.686,87.593,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600429784,47.1193879,87.669,87.571,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600430294,47.1193879,87.649,87.571,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600430484,47.1193879,87.649,87.553,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600430793,47.1193879,87.649,87.577,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600431285,47.1193879,87.649,87.595,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770600431486,47.1193879,87.649,87.577,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600431887,47.1193879,87.649,87.594,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770600432693,47.1193879,87.649,87.584,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770600433191,47.1193879,87.666,87.603,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770600433583,47.1193879,87.666,87.577,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600433787,47.1193879,87.666,87.581,45.4912647]
["bitfinex-derivatives","SOLF0:USTF0",1770600436194,47.1193879,87.666,87.605,44.9223948]
["bitfinex-derivatives","SOLF0:USTF0",1770600436991,10.2733,87.665,87.605,55.2025948]
["bitfinex-derivatives","SOLF0:USTF0",1770600437193,48.09028692,87.665,87.583,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600438796,48.09028692,87.665,87.61,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770600440389,48.09028692,87.665,87.58,8.93091142]
["bitfinex-derivatives","SOLF0:USTF0",1770600440598,48.09028692,87.665,87.578,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600440887,48.09028692,87.665,87.592,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770600441091,48.09028692,87.683,87.581,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600441489,48.09028692,87.683,87.617,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770600441685,48.09028692,87.681,87.617,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770600443798,48.09028692,87.681,87.601,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600443799,48.09028692,87.681,87.625,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770600444191,48.09028692,87.681,87.616,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770600444498,48.09028692,87.669,87.581,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600444995,48.09028692,87.669,87.615,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770600445297,48.09028692,87.669,87.599,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600445800,48.09028692,87.669,87.612,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770600447296,48.09028692,87.669,87.603,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770600447501,48.09028692,87.669,87.604,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600447703,48.09028692,87.699,87.604,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600447899,8.93091142,87.7,87.604,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600447900,48.09028692,87.688,87.624,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770600448198,48.09028692,87.688,87.604,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600448397,48.09028692,87.685,87.604,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600449000,10.272,87.676,87.613,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770600449199,48.09028692,87.675,87.613,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770600450201,48.09028692,87.675,87.621,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770600450398,10.2708,87.687,87.621,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600450697,48.09028692,87.719,87.621,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600450902,10.2687,87.705,87.643,58.52487424]
["bitfinex-derivatives","SOLF0:USTF0",1770600451103,48.09028692,87.719,87.643,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600452505,48.09028692,87.706,87.643,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600453395,48.09028692,87.706,87.645,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770600453801,48.09028692,87.706,87.655,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770600454005,48.09028692,87.724,87.655,58.52347424]
["bitfinex-derivatives","SOLF0:USTF0",1770600454509,48.09028692,87.721,87.655,58.52347424]
["bitfinex-derivatives","SOLF0:USTF0",1770600455104,48.09028692,87.715,87.655,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600455405,48.09028692,87.715,87.646,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770600455608,48.09028692,87.71,87.646,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770600456111,48.09028692,87.71,87.654,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770600456509,48.09028692,87.709,87.637,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600457601,58.35848692,87.709,87.64,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600457801,48.09028692,87.709,87.64,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600458115,48.09028692,87.691,87.611,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600458910,10.2713,87.682,87.623,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770600459108,58.36158692,87.682,87.623,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770600459309,48.09028692,87.682,87.611,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600460408,48.09028692,87.682,87.623,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600460607,8.93091142,87.7,87.623,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600460608,57.02119834,87.7,87.623,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600461712,10.2702,87.692,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770600461916,48.09028692,87.692,87.623,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600462515,48.09028692,87.692,87.633,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770600462716,48.09028692,87.692,87.633,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600463309,10.2681,87.709,87.651,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770600464115,58.35838692,87.709,87.651,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770600464417,58.35838692,87.709,87.65,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600464615,10.2691,87.701,87.65,48.24907424]
["bitfinex-derivatives","SOLF0:USTF0",1770600464916,58.35938692,87.701,87.632,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770600465117,49.34793364,87.689,87.632,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770600466412,49.34793364,87.688,87.612,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600467624,49.34793364,87.688,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770600467921,49.34793364,87.688,87.59,8.93091142]
["bitfinex-derivatives","SOLF0:USTF0",1770600467922,49.34793364,87.719,87.632,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600468516,10.2701,87.692,87.636,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770600470924,49.34793364,87.699,87.643,56.14827162]
["bitfinex-derivatives","SOLF0:USTF0",1770600471118,8.93091142,87.72,87.643,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600471119,49.34793364,87.716,87.643,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600471525,49.34793364,87.716,87.659,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770600471725,49.34793364,87.716,87.66,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600472829,49.34793364,87.706,87.641,56.14857162]
["bitfinex-derivatives","SOLF0:USTF0",1770600473127,49.34793364,87.706,87.641,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600473725,49.34793364,87.706,87.611,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600473922,49.34793364,87.693,87.627,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770600474125,49.34793364,87.693,87.627,56.15027162]
["bitfinex-derivatives","SOLF0:USTF0",1770600474525,49.34793364,87.693,87.637,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600474829,49.34793364,87.71,87.637,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600476622,59.61643364,87.706,87.637,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600477035,49.34793364,87.706,87.637,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600477936,10.2697,87.696,87.639,56.14887162]
["bitfinex-derivatives","SOLF0:USTF0",1770600478331,59.61763364,87.696,87.639,56.14887162]
["bitfinex-derivatives","SOLF0:USTF0",1770600478536,59.61883364,87.686,87.626,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770600478736,59.61883364,87.686,87.626,56.15037162]
["bitfinex-derivatives","SOLF0:USTF0",1770600479435,59.61883364,87.686,87.634,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770600479630,49.34793364,87.703,87.634,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600480430,10.2691,87.702,87.634,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600480630,59.61703364,87.702,87.634,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600481136,10.2707,87.687,87.634,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600481634,49.34793364,87.719,87.634,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600482236,49.34793364,87.705,87.644,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770600482628,49.34793364,87.7,87.644,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770600482823,49.34793364,87.7,87.61,8.93091142]
["bitfinex-derivatives","SOLF0:USTF0",1770600482824,49.34793364,87.723,87.643,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600483028,49.34793364,87.723,87.652,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600483631,49.34793364,87.723,87.679,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770600485338,49.34793364,87.723,87.67,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600485339,49.34793364,87.723,87.67,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770600485633,10.2679,87.711,87.652,73.40965111]
["bitfinex-derivatives","SOLF0:USTF0",1770600485830,49.34793364,87.71,87.634,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600486029,49.34793364,87.71,87.635,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600486638,49.34793364,87.707,87.655,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770600488236,49.34793364,87.701,87.645,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770600488941,49.34793364,87.701,87.653,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770600491340,49.34793364,87.715,87.659,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770600491541,49.34793364,87.715,87.659,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600492739,49.34793364,87.715,87.653,27.53707949]
["bitfinex-derivatives","SOLF0:USTF0",1770600492939,49.34793364,87.715,87.642,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600493844,49.34793364,87.709,87.649,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770600494841,49.34793364,87.703,87.642,45.87257162]
["bitfinex-derivatives","SOLF0:USTF0",1770600495047,49.34793364,87.703,87.638,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770600495248,49.34793364,87.703,87.63,48.25845046]
["bitfinex-derivatives","SOLF0:USTF0",1770600495447,49.34793364,87.703,87.635,48.25845046]
["bitfinex-derivatives","SOLF0:USTF0",1770600496141,8.92493235,87.73,87.653,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770600496142,47.27879897,87.701,87.653,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770600497345,57.54789897,87.701,87.653,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770600498648,47.27879897,87.701,87.661,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770600501351,47.52306421,87.749,87.669,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600501846,57.78906421,87.728,87.678,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770600502750,47.52306421,87.719,87.651,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600504755,47.52306421,87.717,87.66,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770600505548,47.52306421,87.715,87.667,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770600505754,47.52306421,87.715,87.651,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600506755,47.52306421,87.712,87.657,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770600507655,47.52306421,87.709,87.657,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770600507858,47.52306421,87.709,87.631,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600508356,47.52306421,87.709,87.641,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770600509153,10.2704,87.69,87.631,56.69217949]
["bitfinex-derivatives","SOLF0:USTF0",1770600509453,47.52306421,87.689,87.631,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770600509856,47.52306421,87.687,87.634,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770600510060,47.52306421,87.687,87.635,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600510254,47.52306421,87.687,87.618,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600510959,47.52306421,87.687,87.601,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600511155,47.52306421,87.673,87.611,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770600511356,47.52306421,87.673,87.611,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600511855,47.52306421,87.673,87.618,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770600512861,47.52306421,87.673,87.609,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770600513059,47.52306421,87.673,87.61,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600513957,57.79586421,87.67,87.616,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600514955,47.52306421,87.659,87.6,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600515560,47.52306421,87.655,87.6,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600516560,47.52306421,87.653,87.588,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770600516865,47.52306421,87.653,87.588,56.69727949]
["bitfinex-derivatives","SOLF0:USTF0",1770600517072,47.52306421,87.653,87.599,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770600517267,47.52306421,87.653,87.599,56.69587949]
["bitfinex-derivatives","SOLF0:USTF0",1770600517466,47.52306421,87.67,87.599,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600517670,10.2737,87.662,87.606,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600518764,10.2737,87.662,87.608,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600519570,47.52306421,87.653,87.599,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770600519870,47.52306421,87.653,87.592,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600520761,47.52306421,87.65,87.592,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600521165,8.92493235,87.68,87.592,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600521166,47.52306421,87.666,87.592,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600521465,10.2732,87.666,87.61,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600521662,47.52306421,87.688,87.61,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600521864,10.2718,87.678,87.615,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600522067,47.52306421,87.688,87.615,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600522462,47.52306421,87.685,87.62,46.41497949]
["bitfinex-derivatives","SOLF0:USTF0",1770600523870,47.52306421,87.685,87.622,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770600525275,45.71868543,87.682,87.622,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770600525473,45.71868543,87.682,87.578,20.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770600525474,8.92493235,87.67,87.604,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770600525673,45.71868543,87.669,87.604,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770600526668,10.2735,87.663,87.604,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770600526871,45.71868543,87.662,87.604,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770600527674,8.92493235,87.67,87.585,58.18198163]
["bitfinex-derivatives","SOLF0:USTF0",1770600527675,45.71868543,87.66,87.585,58.18198163]
["bitfinex-derivatives","SOLF0:USTF0",1770600527976,45.71868543,87.649,87.569,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600528673,45.71868543,87.644,87.575,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770600529278,45.71868543,87.623,87.569,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600529778,45.71868543,87.623,87.554,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770600530177,45.71868543,87.623,87.551,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600530878,45.71868543,87.623,87.521,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600531070,45.71868543,87.623,87.533,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770600531276,45.71868543,87.623,87.533,58.18808163]
["bitfinex-derivatives","SOLF0:USTF0",1770600532379,10.2808,87.601,87.533,58.18808163]
["bitfinex-derivatives","SOLF0:USTF0",1770600532575,10.2808,87.601,87.52,8.92493235]
["bitfinex-derivatives","SOLF0:USTF0",1770600532576,45.71868543,87.62,87.545,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600532881,45.71868543,87.649,87.545,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600533479,10.2779,87.627,87.563,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600533681,45.71868543,87.631,87.563,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600534276,10.2774,87.63,87.566,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600534881,10.2774,87.63,87.569,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600535081,45.71868543,87.631,87.569,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600535783,10.2762,87.641,87.569,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600536187,45.71868543,87.649,87.569,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600537284,10.275,87.651,87.569,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600537777,10.275,87.651,87.598,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770600538180,10.2739,87.661,87.598,58.18048163]
["bitfinex-derivatives","SOLF0:USTF0",1770600538477,45.71868543,87.661,87.598,58.18048163]
["bitfinex-derivatives","SOLF0:USTF0",1770600539080,8.92493235,87.67,87.54,168.96003235]
["bitfinex-derivatives","SOLF0:USTF0",1770600539081,45.71868543,87.651,87.581,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600539587,45.71868543,87.648,87.581,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600540177,45.71868543,87.648,87.591,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600541386,45.71868543,87.648,87.575,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600541589,45.71868543,87.648,87.558,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600541889,45.71868543,87.624,87.558,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600542089,45.71868543,87.624,87.521,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600542294,8.92493235,87.61,87.521,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600542481,45.71868543,87.6,87.532,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770600543281,45.71868543,87.6,87.521,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600543282,45.71868543,87.618,87.536,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600543789,45.71868543,87.607,87.536,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600544190,10.2815,87.595,87.536,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600544387,45.71868543,87.594,87.519,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600544982,8.92493235,87.61,87.537,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600545290,45.71868543,87.612,87.537,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600545686,20.5444,87.675,87.566,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600545687,45.71868543,87.635,87.566,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600546192,55.99558543,87.634,87.566,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600546395,45.71868543,87.634,87.566,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600547100,20.5444,87.675,87.551,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770600547101,45.71868543,87.613,87.551,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770600548597,45.71868543,87.613,87.561,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600549192,45.71868543,87.613,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770600549383,10.2796,87.612,87.561,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600549696,55.99828543,87.612,87.561,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600551790,55.99828543,87.612,87.544,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770600551791,56.00148543,87.584,87.515,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600551988,45.71868543,87.584,87.515,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600552395,45.71868543,87.599,87.515,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600553494,45.71868543,87.559,87.491,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600553998,10.2858,87.558,87.494,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600554391,45.71868543,87.557,87.494,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600554598,45.71868543,87.555,87.494,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600555691,10.2867,87.551,87.494,47.89938163]
["bitfinex-derivatives","SOLF0:USTF0",1770600556397,10.288,87.54,87.476,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600556591,52.85656681,87.55,87.458,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600556799,159.9664,87.578,87.458,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600556800,43.91454363,87.529,87.458,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600557294,8.94202318,87.53,87.44,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600557295,43.91454363,87.513,87.44,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600558902,10.2926,87.501,87.44,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600559304,43.91454363,87.529,87.445,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600559899,43.91454363,87.529,87.363,160.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770600559900,54.20814363,87.492,87.424,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600560406,43.91454363,87.489,87.424,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600561202,43.91454363,87.467,87.406,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600562500,10.2955,87.476,87.406,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600562704,43.91454363,87.486,87.408,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600563313,54.20934363,87.483,87.413,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600563512,43.91454363,87.483,87.413,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600564417,54.20934363,87.483,87.415,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600564714,43.91454363,87.504,87.415,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600565100,43.91454363,87.486,87.417,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600565812,10.2948,87.482,87.417,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600566112,43.91454363,87.482,87.417,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600566809,43.91454363,87.482,87.39,8.94202318]
["bitfinex-derivatives","SOLF0:USTF0",1770600566810,43.91454363,87.482,87.391,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600567001,10.2964,87.469,87.394,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600567805,54.21204363,87.46,87.394,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600568010,43.91454363,87.46,87.394,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600568909,43.91454363,87.447,87.394,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600569407,43.91454363,87.469,87.394,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600569910,43.91454363,87.464,87.396,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600570513,10.298,87.455,87.396,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600572415,43.91454363,87.451,87.396,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600573018,43.91454363,87.449,87.396,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600573912,10.2985,87.451,87.396,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600574119,43.91454363,87.466,87.396,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600575719,43.91454363,87.449,87.376,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600576818,10.3014,87.426,87.376,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600577612,54.21594363,87.426,87.358,57.31697336]
["bitfinex-derivatives","SOLF0:USTF0",1770600578315,10.3025,87.417,87.358,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600579017,54.21704363,87.417,87.358,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600579321,10.3036,87.407,87.358,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600580617,10.3023,87.419,87.358,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600580818,43.91454363,87.449,87.358,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600581323,10.3,87.438,87.378,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600581723,43.91454363,87.449,87.378,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600582721,10.299,87.447,87.389,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770600582918,10.299,87.447,87.39,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600584125,10.3001,87.437,87.39,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600584326,43.91454363,87.447,87.39,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600584827,54.21354363,87.447,87.39,47.00757336]
["bitfinex-derivatives","SOLF0:USTF0",1770600585724,10.2978,87.457,87.392,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600585925,46.05389231,87.489,87.392,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600586729,10.2955,87.476,87.422,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600590632,46.05389231,87.485,87.422,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600592333,20.5774,87.534,87.411,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770600592334,46.05389231,87.479,87.411,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770600593228,10.296,87.472,87.411,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770600593433,46.05389231,87.471,87.411,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770600593732,46.05389231,87.471,87.401,56.79306228]
["bitfinex-derivatives","SOLF0:USTF0",1770600594830,46.05389231,87.471,87.41,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600595922,46.05389231,87.438,87.373,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600596332,46.05389231,87.438,87.331,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600597430,46.05389231,87.438,87.33,8.94202318]
["bitfinex-derivatives","SOLF0:USTF0",1770600597431,46.05389231,87.438,87.351,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600598228,46.05389231,87.428,87.364,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600599332,46.05389231,87.445,87.367,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600600037,10.2993,87.444,87.381,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600600628,10.2981,87.454,87.386,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600601440,10.2981,87.454,87.36,8.94202318]
["bitfinex-derivatives","SOLF0:USTF0",1770600601441,10.2993,87.444,87.39,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600602439,46.05389231,87.454,87.39,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600603047,10.3001,87.437,87.39,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600603537,46.05389231,87.47,87.39,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600603741,8.94202318,87.46,87.36,8.94202318]
["bitfinex-derivatives","SOLF0:USTF0",1770600604043,46.05389231,87.459,87.361,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600604240,46.05389231,87.431,87.361,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600604739,10.3032,87.411,87.361,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600605440,10.3017,87.423,87.361,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600605637,46.05389231,87.431,87.361,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600606144,46.05389231,87.428,87.361,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600607439,46.05389231,87.428,87.364,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600607745,46.05389231,87.428,87.355,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600608242,10.3024,87.418,87.355,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600609643,46.05389231,87.469,87.371,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600609840,8.982845,87.46,87.371,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600610045,46.05389231,87.459,87.371,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600610646,46.05389231,87.443,87.371,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600611145,10.3002,87.436,87.371,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600611942,10.3002,87.436,87.373,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600612849,10.3002,87.436,87.377,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600613443,10.3014,87.426,87.377,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600613747,56.35529231,87.426,87.377,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600614749,10.3027,87.415,87.356,46.48876228]
["bitfinex-derivatives","SOLF0:USTF0",1770600615452,46.08617254,87.404,87.339,43.82788758]
["bitfinex-derivatives","SOLF0:USTF0",1770600615947,46.08617254,87.404,87.342,43.82788758]
["bitfinex-derivatives","SOLF0:USTF0",1770600616544,46.08617254,87.404,87.32,8.982845]
["bitfinex-derivatives","SOLF0:USTF0",1770600616545,10.3043,87.402,87.344,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600617054,10.3052,87.394,87.344,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600617748,46.53996475,87.419,87.344,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600618156,10.3035,87.408,87.344,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600619352,10.3035,87.408,87.346,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600619550,10.3047,87.398,87.346,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600620348,46.53996475,87.426,87.348,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600620549,46.53996475,87.426,87.355,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600620754,46.53996475,87.426,87.356,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600621257,46.53996475,87.426,87.357,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600621954,46.53996475,87.426,87.34,8.982845]
["bitfinex-derivatives","SOLF0:USTF0",1770600621955,56.84146475,87.425,87.363,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600622150,46.53996475,87.425,87.363,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600623450,10.3027,87.415,87.365,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600623650,46.53996475,87.425,87.365,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600624152,10.3026,87.416,87.365,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600624357,46.53996475,87.449,87.37,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600624658,10.3004,87.435,87.37,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600624852,10.3004,87.435,87.373,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600626258,46.53996475,87.428,87.373,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600627859,46.53996475,87.426,87.373,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600629457,46.53996475,87.426,87.373,53.82804896]
["bitfinex-derivatives","SOLF0:USTF0",1770600630353,10.3002,87.437,87.383,53.82694896]
["bitfinex-derivatives","SOLF0:USTF0",1770600630555,46.53996475,87.443,87.383,53.82694896]
["bitfinex-derivatives","SOLF0:USTF0",1770600630865,10.299,87.447,87.383,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600631365,10.299,87.447,87.392,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600631864,46.53996475,87.434,87.367,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600632563,10.3028,87.414,87.367,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600633057,46.53996475,87.434,87.367,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600633456,46.53996475,87.422,87.367,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600634955,46.53996475,87.422,87.367,53.82884896]
["bitfinex-derivatives","SOLF0:USTF0",1770600635158,10.3002,87.437,87.367,53.82884896]
["bitfinex-derivatives","SOLF0:USTF0",1770600636261,10.3002,87.437,87.378,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600637865,10.3002,87.437,87.336,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770600637866,46.53996475,87.459,87.38,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600638060,46.53996475,87.459,87.381,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600638259,46.53996475,87.459,87.382,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600638566,10.2978,87.457,87.391,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600639960,10.2978,87.457,87.397,53.82534896]
["bitfinex-derivatives","SOLF0:USTF0",1770600641066,56.83776475,87.457,87.397,53.82534896]
["bitfinex-derivatives","SOLF0:USTF0",1770600641264,56.83866475,87.449,87.388,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770600641661,46.53996475,87.449,87.377,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600642360,46.53996475,87.428,87.367,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600642562,46.53996475,87.428,87.361,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600642763,46.53996475,87.419,87.352,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600642958,46.53996475,87.419,87.351,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600643164,46.53996475,87.419,87.337,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600643361,46.53996475,87.419,87.337,70.89344009]
["bitfinex-derivatives","SOLF0:USTF0",1770600643565,8.982845,87.42,87.337,70.89344009]
["bitfinex-derivatives","SOLF0:USTF0",1770600643566,56.84586475,87.388,87.337,43.52054896]
["bitfinex-derivatives","SOLF0:USTF0",1770600644368,56.84586475,87.388,87.327,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600644569,56.84586475,87.388,87.322,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600644769,56.84586475,87.388,87.323,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600644968,10.3074,87.376,87.323,70.48263872]
["bitfinex-derivatives","SOLF0:USTF0",1770600645168,52.67965184,87.376,87.323,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600646276,42.37225184,87.388,87.323,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600647574,52.67935184,87.378,87.323,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600648073,10.3071,87.378,87.323,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600648278,10.3058,87.389,87.323,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600648675,10.4898618,87.473,87.3,8.982845]
["bitfinex-derivatives","SOLF0:USTF0",1770600648676,42.37225184,87.428,87.356,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600649174,20.5937,87.465,87.34,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600649175,42.37225184,87.402,87.34,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600649379,42.37225184,87.402,87.337,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600649880,42.37225184,87.388,87.337,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600650277,180.8204,87.439,87.337,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600650278,42.37225184,87.408,87.337,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600650874,42.37225184,87.394,87.321,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600651074,42.37225184,87.394,87.32,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600651681,42.37225184,87.394,87.321,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600651877,52.67915184,87.38,87.321,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600652282,42.37225184,87.396,87.321,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600653785,10.3057,87.39,87.323,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600653987,42.37225184,87.412,87.324,70.48263872]
["bitfinex-derivatives","SOLF0:USTF0",1770600654290,42.37225184,87.412,87.327,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600654586,52.67775184,87.391,87.327,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600655888,52.67775184,87.391,87.329,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600656092,42.37225184,87.391,87.329,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600657893,42.37225184,87.391,87.333,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600658092,10.305,87.396,87.333,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600659186,10.3039,87.405,87.345,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600659389,42.37225184,87.424,87.345,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600659998,42.37225184,87.424,87.34,8.982845]
["bitfinex-derivatives","SOLF0:USTF0",1770600659999,42.37225184,87.424,87.348,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600660190,42.37225184,87.424,87.349,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600660390,42.37225184,87.459,87.365,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600660696,42.37225184,87.459,87.371,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600660899,42.37225184,87.459,87.374,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600661092,42.37225184,87.459,87.396,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600661488,42.37225184,87.459,87.397,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600662300,52.67195184,87.44,87.376,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600662597,51.35509684,87.44,87.36,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600663792,42.37225184,87.42,87.336,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600663995,51.35509684,87.42,87.342,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600664397,42.37225184,87.42,87.354,53.41964759]
["bitfinex-derivatives","SOLF0:USTF0",1770600664988,52.67445184,87.42,87.362,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770600665193,42.37225184,87.42,87.362,53.41854759]
["bitfinex-derivatives","SOLF0:USTF0",1770600665398,42.37225184,87.439,87.362,53.41854759]
["bitfinex-derivatives","SOLF0:USTF0",1770600666094,42.37225184,87.431,87.362,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600666295,42.37225184,87.431,87.342,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600666595,42.37225184,87.4,87.342,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600667893,42.37225184,87.396,87.342,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600668402,52.67745184,87.394,87.342,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600669994,42.37225184,87.411,87.342,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600670191,42.37225184,87.411,87.33,8.982845]
["bitfinex-derivatives","SOLF0:USTF0",1770600670192,42.37225184,87.411,87.344,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600670397,10.3043,87.402,87.344,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600670601,42.37225184,87.411,87.344,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600670792,10.3034,87.409,87.347,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600671394,10.3034,87.409,87.349,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600671794,10.3019,87.422,87.349,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600672001,10.3019,87.422,87.359,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600672502,10.3007,87.432,87.361,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600673795,10.3007,87.432,87.37,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600674198,10.2996,87.441,87.37,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600674712,10.2996,87.441,87.35,8.98350778]
["bitfinex-derivatives","SOLF0:USTF0",1770600674713,42.37225184,87.447,87.371,43.10974759]
["bitfinex-derivatives","SOLF0:USTF0",1770600676299,42.37225184,87.447,87.357,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600676300,42.37225184,87.447,87.374,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600676511,42.28817566,87.479,87.374,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600677813,10.2989,87.447,87.39,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600678008,52.58707566,87.447,87.39,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600678507,10.3002,87.436,87.39,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600679213,42.28817566,87.465,87.39,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600680008,10.2976,87.459,87.392,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600681311,10.299,87.446,87.392,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600681809,20.5873,87.492,87.392,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600681810,42.28817566,87.445,87.392,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600682607,10.2999,87.439,87.392,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600682918,42.28817566,87.466,87.392,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600683621,42.28817566,87.457,87.396,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600684719,10.2983,87.453,87.396,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600686319,10.2992,87.445,87.396,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600691123,42.28817566,87.435,87.376,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600691627,42.28817566,87.435,87.329,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770600691628,10.2992,87.445,87.385,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600692318,10.2982,87.454,87.388,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600692722,42.28817566,87.454,87.388,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600692919,42.28817566,87.427,87.371,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600693930,10.3018,87.423,87.371,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600695627,10.3007,87.433,87.375,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600696421,42.28817566,87.426,87.36,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600697420,10.3023,87.419,87.362,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770600697620,10.3023,87.419,87.363,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600699718,42.28817566,87.426,87.366,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600700827,10.3016,87.424,87.369,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770600701027,10.3016,87.424,87.37,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600702524,52.58977566,87.424,87.37,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600708631,10.3026,87.416,87.37,43.92441143]
["bitfinex-derivatives","SOLF0:USTF0",1770600708827,42.08427464,87.415,87.338,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600709230,42.08427464,87.392,87.338,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600710833,42.08427464,87.412,87.338,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600711734,10.3048,87.397,87.343,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600712334,52.38907464,87.397,87.343,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600713730,10.3032,87.411,87.345,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600713937,42.08427464,87.428,87.345,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600714426,42.08427464,87.459,87.365,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600714829,3.35219004,87.44,87.37,3.35219004]
["bitfinex-derivatives","SOLF0:USTF0",1770600715036,42.08427464,87.429,87.371,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600716426,10.3018,87.423,87.371,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600718437,10.3028,87.415,87.371,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600719342,42.08427464,87.446,87.381,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600719638,42.08427464,87.466,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600719842,10.2984,87.451,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600720344,10.2974,87.461,87.41,44.50030286]
["bitfinex-derivatives","SOLF0:USTF0",1770600721431,3.35219004,87.49,87.43,3.35219004]
["bitfinex-derivatives","SOLF0:USTF0",1770600721636,3.35219004,87.48,87.431,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600721937,42.08427464,87.459,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600722138,3.35219004,87.47,87.411,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600722339,42.08427464,87.476,87.421,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600723036,10.2956,87.475,87.421,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600723243,3.35219004,87.47,87.421,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600723633,3.35219004,87.47,87.41,3.35219004]
["bitfinex-derivatives","SOLF0:USTF0",1770600723634,10.2976,87.459,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600724042,3.35219004,87.45,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600724846,42.08427464,87.459,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600725040,10.2987,87.449,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600727049,42.08427464,87.459,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600727050,10.2976,87.458,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600727548,10.2986,87.45,87.401,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600727749,42.08427464,87.449,87.384,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600728946,42.08427464,87.449,87.385,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600729253,42.08427464,87.465,87.385,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600729447,42.08427464,87.465,87.37,8.97513259]
["bitfinex-derivatives","SOLF0:USTF0",1770600729448,42.08427464,87.465,87.386,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600730445,10.299,87.446,87.386,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600730853,42.08427464,87.465,87.39,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600731049,42.08427464,87.465,87.391,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600731847,10.298,87.455,87.395,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600732241,10.2999,87.439,87.395,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600732445,42.08427464,87.441,87.395,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600734853,52.38397464,87.441,87.395,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600735054,42.08427464,87.441,87.395,41.14811282]
["bitfinex-derivatives","SOLF0:USTF0",1770600735758,42.08427464,87.441,87.379,41.39985116]
["bitfinex-derivatives","SOLF0:USTF0",1770600736348,10.3008,87.431,87.379,41.39985116]
["bitfinex-derivatives","SOLF0:USTF0",1770600737352,40.22046633,87.431,87.379,41.39985116]
["bitfinex-derivatives","SOLF0:USTF0",1770600737556,40.22046633,87.431,87.31,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770600737557,40.22046633,87.413,87.364,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600738758,40.22046633,87.41,87.345,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600740761,10.3041,87.403,87.345,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600740966,40.22046633,87.402,87.345,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600741164,40.22046633,87.402,87.327,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600742061,10.3065,87.383,87.327,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600744864,10.3065,87.383,87.331,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600745063,40.22046633,87.421,87.341,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600745260,3.35568167,87.41,87.351,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600746170,3.35568167,87.4,87.351,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600747061,40.22046633,87.406,87.351,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600748065,10.3039,87.405,87.351,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600749370,10.3039,87.405,87.349,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770600749371,10.3028,87.414,87.356,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600749570,10.3028,87.414,87.304,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770600749571,10.3028,87.414,87.361,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600750569,10.3016,87.425,87.363,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600751172,40.22046633,87.437,87.381,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600752867,10.2993,87.444,87.381,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600753078,3.35568167,87.45,87.391,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600753671,10.2982,87.453,87.391,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600753872,40.22046633,87.439,87.38,3.35568167]
["bitfinex-derivatives","SOLF0:USTF0",1770600754076,20.5893,87.484,87.374,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600754077,40.22046633,87.429,87.374,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600754277,3.35568167,87.42,87.374,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600754774,43.576148,87.41,87.351,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600754978,3.35568167,87.4,87.351,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600755673,10.3047,87.398,87.351,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600755881,40.22046633,87.389,87.334,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600756180,43.576148,87.37,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600756877,40.22046633,87.37,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600757079,8.99322042,87.39,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600757080,10.3069,87.379,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600757578,40.22046633,87.378,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600757769,10.3072,87.377,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600758975,40.22046633,87.374,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600760677,10.3086,87.366,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600761185,49.21368675,87.39,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600761478,10.3074,87.376,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600761872,10.3076,87.373,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600762986,40.22046633,87.392,87.319,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600763188,40.22046633,87.412,87.321,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600763383,10.304,87.404,87.33,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770600763685,10.304,87.404,87.331,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600764784,10.304,87.404,87.334,41.14464338]
["bitfinex-derivatives","SOLF0:USTF0",1770600765477,10.304,87.404,87.337,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600765675,40.68832875,87.429,87.341,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600766389,10.3016,87.425,87.356,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600767579,10.3016,87.425,87.357,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770600767785,10.3016,87.425,87.358,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600768688,10.3023,87.419,87.358,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600769787,40.68832875,87.424,87.362,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600770485,8.99322042,87.45,87.35,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770600770486,40.68832875,87.422,87.35,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770600770682,40.68832875,87.454,87.361,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600770988,40.68832875,87.429,87.346,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600771489,10.3021,87.42,87.352,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600771788,40.68832875,87.429,87.352,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600771989,40.68832875,87.429,87.364,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770600772386,40.68832875,87.429,87.365,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600772589,8.99322042,87.47,87.365,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600772590,40.68832875,87.427,87.365,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600773386,40.68832875,87.404,87.344,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600774494,40.68832875,87.44,87.351,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600774792,40.68832875,87.44,87.352,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600775586,40.68832875,87.42,87.354,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600776689,8.99322042,87.44,87.354,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600776690,50.99162875,87.41,87.354,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600777194,50.99232875,87.404,87.354,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600777398,50.99232875,87.404,87.316,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770600777399,40.68832875,87.403,87.327,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600778794,40.68832875,87.388,87.327,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600778999,40.68832875,87.439,87.327,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600780794,10.3043,87.401,87.337,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770600780996,10.3043,87.401,87.338,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600781191,40.68832875,87.439,87.341,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600781594,40.68832875,87.42,87.355,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600782294,40.68832875,87.405,87.355,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600782800,40.68832875,87.4,87.335,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600783192,8.99322042,87.39,87.302,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600783396,40.68832875,87.389,87.304,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600784299,10.3077,87.373,87.314,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770600784497,10.3077,87.373,87.315,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600790801,40.68832875,87.366,87.303,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600791005,40.68832875,87.366,87.299,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600791608,40.68832875,87.36,87.299,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600792909,40.68832875,87.355,87.299,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600793810,40.68832875,87.353,87.299,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600795004,8.99322042,87.38,87.299,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600795005,40.68832875,87.351,87.299,42.59622949]
["bitfinex-derivatives","SOLF0:USTF0",1770600798304,40.68832875,87.351,87.27,437.6601813]
["bitfinex-derivatives","SOLF0:USTF0",1770600798305,10.3078,87.372,87.311,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600798507,39.11156792,87.372,87.321,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600800210,39.11156792,87.359,87.295,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600800412,3.35846975,87.36,87.301,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600800711,39.11156792,87.367,87.311,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600800903,3.35846975,87.33,87.28,27.37289113]
["bitfinex-derivatives","SOLF0:USTF0",1770600801102,42.47003767,87.33,87.279,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600801308,39.11156792,87.33,87.279,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600801907,39.11156792,87.33,87.281,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600805310,39.11156792,87.322,87.27,441.01865105]
["bitfinex-derivatives","SOLF0:USTF0",1770600805520,39.11156792,87.319,87.266,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600806705,10.3149,87.312,87.266,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600806909,20.618,87.362,87.241,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600806910,39.11156792,87.299,87.241,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600807817,39.11156792,87.295,87.241,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600808719,42.47003767,87.29,87.226,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600809019,39.11156792,87.29,87.226,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600809719,39.11156792,87.286,87.226,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600809912,39.11156792,87.286,87.21,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600811715,39.11156792,87.268,87.21,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600811923,39.11156792,87.268,87.195,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600812419,39.11156792,87.254,87.195,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600813022,39.11156792,87.248,87.195,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600814115,39.11156792,87.244,87.195,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600814820,39.11156792,87.24,87.178,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600815017,39.11156792,87.24,87.181,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600816726,10.3235,87.239,87.181,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600817820,39.11156792,87.276,87.183,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600818021,39.11156792,87.276,87.201,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600818423,39.11156792,87.292,87.223,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600818630,39.11156792,87.309,87.223,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600819017,39.11156792,87.303,87.235,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600819420,39.11156792,87.318,87.235,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600819826,39.11156792,87.318,87.25,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600820333,39.11156792,87.315,87.25,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600821126,39.11156792,87.315,87.254,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600821539,39.11156792,87.332,87.254,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600821727,39.11156792,87.332,87.266,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600822138,39.11156792,87.332,87.27,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600822726,39.11156792,87.349,87.289,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600823124,39.11156792,87.349,87.241,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600823329,10.3111,87.344,87.266,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770600823524,39.11156792,87.343,87.266,52.66586419]
["bitfinex-derivatives","SOLF0:USTF0",1770600824030,39.11156792,87.359,87.276,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600824538,39.11156792,87.348,87.279,42.34556419]
["bitfinex-derivatives","SOLF0:USTF0",1770600825434,40.5616291,87.339,87.26,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600826833,40.5616291,87.326,87.26,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600827033,40.5616291,87.326,87.251,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1770600827832,40.5616291,87.325,87.255,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600829841,40.5616291,87.322,87.258,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600831336,40.5616291,87.337,87.262,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600832043,40.5616291,87.337,87.272,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600833545,20.61,87.396,87.28,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600833546,40.5616291,87.359,87.28,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600834842,40.5616291,87.353,87.282,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600835438,40.5616291,87.349,87.282,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600836447,10.3112,87.343,87.282,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600838340,10.3112,87.343,87.284,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600839545,40.5616291,87.343,87.272,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600839743,9.01075853,87.36,87.272,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600840049,49.57238763,87.36,87.272,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600840345,10.3086,87.365,87.303,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600840747,40.5616291,87.364,87.303,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600841638,40.5616291,87.35,87.288,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600841839,40.5616291,87.35,87.271,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600842041,50.8745291,87.329,87.271,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600842252,40.5616291,87.328,87.256,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600843444,10.3162,87.301,87.256,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600843642,40.5616291,87.305,87.256,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600844350,9.01075853,87.34,87.256,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600844351,10.3143,87.317,87.256,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600844550,40.5616291,87.316,87.254,445.23011191]
["bitfinex-derivatives","SOLF0:USTF0",1770600844751,40.5616291,87.316,87.255,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600845841,40.5616291,87.316,87.254,445.23011191]
["bitfinex-derivatives","SOLF0:USTF0",1770600846149,40.5616291,87.292,87.223,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600846543,40.5616291,87.272,87.223,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600846745,40.5616291,87.272,87.207,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600848746,40.5616291,87.272,87.209,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600849354,10.3186,87.28,87.212,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600850554,40.5616291,87.274,87.212,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600851759,10.3201,87.268,87.212,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600852850,40.5616291,87.274,87.212,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600853556,10.3179,87.286,87.22,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600854756,40.5616291,87.294,87.225,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600855753,42.38279284,87.288,87.225,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600856359,38.7441961,87.276,87.225,38.70125539]
["bitfinex-derivatives","SOLF0:USTF0",1770600856554,38.7441961,87.276,87.209,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600857656,38.7441961,87.276,87.195,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600858061,38.7441961,87.258,87.195,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600858255,38.7441961,87.258,87.193,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770600858256,38.7441961,87.258,87.175,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600859862,38.7441961,87.247,87.177,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600860261,38.7441961,87.262,87.18,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600860860,10.3219,87.252,87.18,52.18893341]
["bitfinex-derivatives","SOLF0:USTF0",1770600861055,38.7441961,87.251,87.18,52.18893341]
["bitfinex-derivatives","SOLF0:USTF0",1770600861958,10.3213,87.258,87.191,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600862560,38.7441961,87.249,87.191,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600863768,38.7441961,87.247,87.191,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600864665,10.3213,87.258,87.191,52.18773341]
["bitfinex-derivatives","SOLF0:USTF0",1770600865066,38.7441961,87.281,87.2,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600866066,38.7441961,87.349,87.241,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600866260,38.7441961,87.349,87.261,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600866467,10.3122,87.335,87.261,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600866766,38.7441961,87.349,87.261,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600866969,160.3136,87.389,87.261,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600866970,38.7441961,87.334,87.261,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600867171,38.7441961,87.334,87.263,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600867470,38.7441961,87.369,87.263,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600867670,38.7441961,87.355,87.263,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600868264,38.7441961,87.355,87.268,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600869068,49.0541961,87.354,87.273,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600869270,38.7441961,87.353,87.273,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600869567,38.7441961,87.353,87.275,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770600869771,38.7441961,87.353,87.276,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600870970,38.7441961,87.353,87.278,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770600871171,38.7441961,87.381,87.281,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600872676,38.7441961,87.376,87.289,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600873369,160.2229,87.438,87.18,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600873370,38.7441961,87.312,87.18,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600873571,38.7441961,87.259,87.16,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600873766,38.35606063,87.239,87.16,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600874267,38.35606063,87.259,87.16,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600874673,38.35606063,87.259,87.15,9.01533525]
["bitfinex-derivatives","SOLF0:USTF0",1770600874674,38.42944863,87.279,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600875263,38.5033899,87.274,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600875469,160.4471,87.316,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600875470,38.5033899,87.259,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600875870,37.43888538,87.258,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600876466,37.43888538,87.258,87.173,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600877280,37.51111615,87.255,87.173,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600877474,37.58289926,87.239,87.149,1.99570465]
["bitfinex-derivatives","SOLF0:USTF0",1770600877675,37.58289926,87.219,87.135,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600878473,38.65730026,87.217,87.135,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600879276,48.98454735,87.214,87.135,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600880080,38.7441961,87.233,87.142,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600880273,38.7441961,87.233,87.151,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600881781,38.7441961,87.233,87.155,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600882382,38.7441961,87.253,87.173,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600883877,38.7441961,87.244,87.162,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600884084,160.489,87.293,87.162,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600884085,38.7441961,87.239,87.162,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600884578,160.489,87.293,87.13,9.01533525]
["bitfinex-derivatives","SOLF0:USTF0",1770600884579,47.75953135,87.26,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600885281,39.21911133,87.245,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600885779,39.28309893,87.243,87.171,41.85863341]
["bitfinex-derivatives","SOLF0:USTF0",1770600886882,34.53588842,87.259,87.173,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600887689,34.53588842,87.259,87.185,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600888388,34.53588842,87.259,87.19,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600892395,34.53588842,87.259,87.192,52.5382275]
["bitfinex-derivatives","SOLF0:USTF0",1770600892894,36.68817834,87.277,87.203,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770600893095,9.01533525,87.25,87.159,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600893302,36.68817834,87.249,87.159,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600893695,36.74675751,87.236,87.159,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600894400,35.84379021,87.227,87.159,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600895696,10.3257,87.22,87.159,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600895891,160.4942,87.29,87.159,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600895892,36.46169729,87.249,87.159,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600896399,36.51800027,87.242,87.161,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600896998,10.3233,87.241,87.165,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770600897302,10.3233,87.241,87.166,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600898406,10.3241,87.234,87.168,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600899793,10.3252,87.225,87.168,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600899993,47.1503514,87.225,87.168,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600900406,10.3255,87.222,87.168,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600900706,47.20454428,87.222,87.168,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600901605,36.93081655,87.215,87.128,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600901803,36.93081655,87.209,87.128,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600902307,36.78250993,87.191,87.128,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600902903,36.83380889,87.209,87.128,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600903404,36.83380889,87.209,87.139,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600903606,36.88572185,87.228,87.139,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600903995,36.88572185,87.228,87.15,9.01533525]
["bitfinex-derivatives","SOLF0:USTF0",1770600904312,35.70448632,87.249,87.16,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600904605,35.70448632,87.249,87.15,9.01533525]
["bitfinex-derivatives","SOLF0:USTF0",1770600904606,10.3241,87.234,87.166,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600905206,10.3241,87.234,87.169,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600906407,10.3241,87.234,87.172,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600907603,38.90211877,87.228,87.151,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600908808,38.609346,87.218,87.151,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600909398,48.98470895,87.204,87.151,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600909600,38.65700895,87.203,87.134,52.5451275]
["bitfinex-derivatives","SOLF0:USTF0",1770600909910,10.3311,87.175,87.134,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600910102,9.01533525,87.23,87.105,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600910103,37.58550501,87.174,87.105,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600910503,10.3329,87.16,87.105,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600910712,37.58550501,87.174,87.105,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600911711,10.3317,87.17,87.106,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770600912314,37.22774465,87.169,87.106,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770600913108,37.22774465,87.169,87.106,52.5484275]
["bitfinex-derivatives","SOLF0:USTF0",1770600914710,10.3333,87.157,87.106,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600915013,160.6323,87.215,87.081,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600915014,37.81299498,87.156,87.081,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600916215,10.3352,87.14,87.081,42.2092275]
["bitfinex-derivatives","SOLF0:USTF0",1770600917206,9.01533525,87.17,87.059,1.99777833]
["bitfinex-derivatives","SOLF0:USTF0",1770600917207,38.09735691,87.125,87.059,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600918014,38.13958079,87.108,87.042,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600918508,38.13958079,87.108,86.981,55.138]
["bitfinex-derivatives","SOLF0:USTF0",1770600918509,10.3416,87.086,87.022,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600918708,38.18248065,87.085,87.022,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600919702,10.3428,87.077,87.022,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600919902,37.35119536,87.076,87.005,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600920207,37.35119536,87.06,86.985,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770600920408,37.3932025,87.089,86.991,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600921207,34.57126646,87.069,86.998,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600922309,10.3452,87.056,86.998,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600923011,35.90790586,87.049,86.972,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600923212,35.90790586,87.029,86.951,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600923513,35.90790586,87.029,86.93,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600923711,9.05387717,87.03,86.92,9.05387717]
["bitfinex-derivatives","SOLF0:USTF0",1770600923712,46.29901442,87.022,86.932,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600923911,35.94759748,87.021,86.932,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600924513,35.98737728,87.047,86.947,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600924908,36.81758476,87.032,86.947,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600925308,36.81758476,87.029,86.947,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600925517,36.85703477,87.027,86.951,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600926318,36.85540873,87.014,86.951,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600926518,36.85540873,87.014,86.92,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600927919,46.81175656,87.008,86.92,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600928113,36.46085656,87.007,86.92,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600929013,35.47912358,87.003,86.922,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600929512,35.5169212,87.001,86.922,53.89852331]
["bitfinex-derivatives","SOLF0:USTF0",1770600929713,35.5169212,87.001,86.922,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600929908,10.352,86.999,86.922,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600930115,35.5169212,87.001,86.922,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600930316,35.51472842,87.021,86.931,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600930718,35.51472842,87.021,86.93,9.05387717]
["bitfinex-derivatives","SOLF0:USTF0",1770600930719,35.51472842,87.021,86.947,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600931723,35.74575592,87.039,86.95,52.59140048]
["bitfinex-derivatives","SOLF0:USTF0",1770600932410,10.3474,87.037,86.963,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600932616,35.77962018,87.036,86.963,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600932812,35.77962018,87.036,86.95,9.05387717]
["bitfinex-derivatives","SOLF0:USTF0",1770600933017,35.77962018,87.036,86.944,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600933323,36.88498636,87.014,86.944,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600933919,36.92079328,87.034,86.944,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600934120,36.92079328,87.009,86.921,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600934618,10.3527,86.993,86.921,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600935419,10.3514,87.004,86.924,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600935726,37.27307747,87.003,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600936030,37.27164019,86.989,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600936318,37.27164019,87.009,86.905,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600936824,35.63996588,87.007,86.935,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600937326,18.3879829,87.007,86.935,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600937717,18.3879829,87.007,86.937,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600938519,18.3879829,87.007,86.893,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770600938520,9.05387717,86.99,86.895,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600939125,9.05387717,86.99,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600939315,19.29495128,86.989,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600940713,10.3552,86.972,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600940915,19.70349242,86.971,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600941723,10.3565,86.961,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600943426,19.70349242,86.971,86.903,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600944219,19.50331268,86.991,86.905,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600944828,10.3543,86.98,86.915,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600945733,19.50331268,86.991,86.915,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600946329,10.3534,86.987,86.915,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600947428,10.3543,86.98,86.915,43.53752331]
["bitfinex-derivatives","SOLF0:USTF0",1770600950935,10.3543,86.98,86.917,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600951137,19.32559315,87.006,86.921,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600952537,10.3517,87.002,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770600952738,19.32559315,87.006,86.932,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600953841,10.3537,86.985,86.932,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600954039,19.32559315,87.006,86.932,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600954247,10.3514,87.004,86.934,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600954447,19.32559315,87.006,86.934,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600954839,10.3523,86.996,86.934,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600955634,10.3523,86.996,86.92,9.05387717]
["bitfinex-derivatives","SOLF0:USTF0",1770600955635,10.3523,86.996,86.936,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600955837,20.35258446,87.032,86.941,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600956744,10.3498,87.017,86.941,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600956946,20.35258446,87.032,86.941,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600957145,20.19884827,87.019,86.941,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600957743,20.25639664,86.999,86.901,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600958747,10.3536,86.985,86.918,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600959050,10.3536,86.985,86.862,28.03872145]
["bitfinex-derivatives","SOLF0:USTF0",1770600959051,20.7476154,87.032,86.921,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600959548,20.7476154,87.032,86.941,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600960143,10.3498,87.017,86.952,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600960338,20.7476154,87.032,86.952,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600960749,20.7476154,87.032,86.974,51.97320671]
["bitfinex-derivatives","SOLF0:USTF0",1770600961744,20.99967542,87.03,86.96,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1770600962146,20.9969399,87.022,86.954,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600962542,10.3507,87.01,86.954,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600962945,32.55905781,87.01,86.954,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600963149,22.20835781,87.01,86.955,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770600964455,22.20835781,87.01,86.957,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770600965543,22.20835781,87.01,86.92,9.05387717]
["bitfinex-derivatives","SOLF0:USTF0",1770600965544,21.6167911,87.03,86.963,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770600965957,21.6167911,87.03,86.958,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600967254,21.64182296,87.012,86.92,9.05387717]
["bitfinex-derivatives","SOLF0:USTF0",1770600967455,311.68679736,87.033,86.89,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770600967456,21.69355498,86.979,86.9,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600968258,21.69125266,86.972,86.903,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770600968659,21.69125266,86.972,86.879,488.1207721]
["bitfinex-derivatives","SOLF0:USTF0",1770600968963,21.72507916,86.959,86.879,488.1207721]
["bitfinex-derivatives","SOLF0:USTF0",1770600969151,10.3573,86.955,86.88,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600969455,21.72507916,86.954,86.88,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600970353,9.05387717,86.96,86.88,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600970354,21.77336368,86.952,86.88,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600971762,10.3565,86.961,86.88,61.03828388]
["bitfinex-derivatives","SOLF0:USTF0",1770600971960,28.26873896,86.96,86.883,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600972165,19.21486179,86.959,86.883,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600972765,19.26379943,86.954,86.883,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600974754,10.3595,86.936,86.883,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600974955,30.86076395,86.936,86.883,41.61830671]
["bitfinex-derivatives","SOLF0:USTF0",1770600975151,20.50126395,86.936,86.865,42.93751596]
["bitfinex-derivatives","SOLF0:USTF0",1770600975562,10.3609,86.924,86.865,42.93751596]
["bitfinex-derivatives","SOLF0:USTF0",1770600976158,9.05387717,86.92,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770600978471,10.363,86.906,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770600979661,9.05387717,86.92,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770600979662,32.87867826,86.89,86.86,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770600979863,22.51179291,86.889,86.86,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770600980061,22.51179291,86.889,86.806,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600980768,10.3679,86.865,86.806,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600981171,22.51179291,86.889,86.806,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600981562,43.92653999,86.849,86.775,2.00425616]
["bitfinex-derivatives","SOLF0:USTF0",1770600981761,43.92653999,86.849,86.692,71.44968532]
["bitfinex-derivatives","SOLF0:USTF0",1770600981762,43.92653999,86.849,86.73,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770600981962,43.92653999,86.849,86.77,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770600982168,10.371,86.839,86.76,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770600982373,43.92653999,86.849,86.74,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770600982565,10.3746,86.809,86.74,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770600982769,10.3746,86.809,86.725,2.00524937]
["bitfinex-derivatives","SOLF0:USTF0",1770600983071,10.3746,86.809,86.72,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770600983272,10.3746,86.809,86.733,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770600983564,10.3733,86.821,86.751,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600983771,43.15779321,86.843,86.751,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600984865,10.3746,86.809,86.751,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600985067,43.24365734,86.822,86.751,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600985971,53.61675734,86.822,86.751,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600986577,43.24365734,86.822,86.751,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600987671,43.24365734,86.822,86.73,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770600987672,43.24365734,86.822,86.731,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600988268,10.3768,86.791,86.731,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600988476,44.13512307,86.829,86.731,44.53516119]
["bitfinex-derivatives","SOLF0:USTF0",1770600988777,44.13512307,86.8,86.731,44.53516119]
["bitfinex-derivatives","SOLF0:USTF0",1770600989769,44.35028023,86.822,86.731,44.53516119]
["bitfinex-derivatives","SOLF0:USTF0",1770600990878,44.52694469,86.809,86.731,44.53516119]
["bitfinex-derivatives","SOLF0:USTF0",1770600991777,44.52694469,86.83,86.731,44.53516119]
["bitfinex-derivatives","SOLF0:USTF0",1770600992079,44.52694469,86.83,86.741,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600992273,10.3756,86.801,86.741,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600992878,44.52694469,86.812,86.741,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600993174,10.3767,86.792,86.741,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600993880,10.3777,86.783,86.741,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600994675,10.3766,86.793,86.741,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600995577,10.3752,86.804,86.741,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600995778,44.52694469,86.804,86.706,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600995974,44.52694469,86.779,86.706,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600996173,9.09746725,86.78,86.674,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600996174,10.3827,86.741,86.674,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600996775,44.52694469,86.755,86.677,27.26164433]
["bitfinex-derivatives","SOLF0:USTF0",1770600996976,44.52694469,86.739,86.644,2.05759287]
["bitfinex-derivatives","SOLF0:USTF0",1770600997480,10.3861,86.713,86.644,2.05759287]
["bitfinex-derivatives","SOLF0:USTF0",1770600997681,44.52694469,86.739,86.644,2.05759287]
["bitfinex-derivatives","SOLF0:USTF0",1770600998178,44.52694469,86.739,86.65,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770600998771,10.3832,86.738,86.652,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770600998971,10.3832,86.738,86.653,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600999177,44.52694469,86.769,86.671,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600999382,10.3806,86.76,86.671,55.03694433]
["bitfinex-derivatives","SOLF0:USTF0",1770600999683,10.3806,86.76,86.671,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770600999980,44.52694469,86.769,86.683,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601000170,9.09746725,86.79,86.65,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770601000171,44.52694469,86.789,86.691,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601000584,10.3783,86.778,86.693,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601000787,44.52694469,86.789,86.693,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601001282,44.52694469,86.789,86.715,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601001874,10.3783,86.779,86.715,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601002074,44.52694469,86.789,86.715,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601003587,44.52694469,86.789,86.717,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601004685,44.52694469,86.789,86.697,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601004877,9.09746725,86.82,86.697,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601004878,44.52694469,86.779,86.697,44.64584433]
["bitfinex-derivatives","SOLF0:USTF0",1770601006183,44.52694469,86.779,86.67,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770601006184,44.52694469,86.779,86.699,53.43228368]
["bitfinex-derivatives","SOLF0:USTF0",1770601009383,44.52694469,86.779,86.709,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770601010490,44.52694469,86.779,86.699,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601010988,42.5873868,86.776,86.699,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601012581,42.5873868,86.774,86.699,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601014084,42.5873868,86.772,86.699,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601016593,42.5873868,86.772,86.701,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601016789,10.3774,86.786,86.701,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601017095,10.3774,86.786,86.703,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601017492,52.9647868,86.786,86.703,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601018298,52.9647868,86.786,86.703,53.43188368]
["bitfinex-derivatives","SOLF0:USTF0",1770601019299,52.9647868,86.786,86.689,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1770601019300,42.5873868,86.804,86.721,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601019898,10.3743,86.812,86.736,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601020289,161.2717,86.87,86.7,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770601020290,42.5873868,86.849,86.741,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601020493,42.5873868,86.849,86.704,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770601020494,42.5873868,86.869,86.781,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601020696,42.5873868,86.864,86.781,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601020997,9.09746725,86.87,86.781,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601020998,42.5873868,86.863,86.781,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601021401,10.3706,86.843,86.761,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601021805,42.5873868,86.849,86.761,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601022296,9.09746725,86.87,86.75,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770601022297,42.5873868,86.846,86.764,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601022706,42.5873868,86.839,86.745,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601022900,9.09746725,86.84,86.745,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601022901,10.3749,86.807,86.745,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601023307,42.5873868,86.806,86.711,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601023601,10.3769,86.79,86.711,53.43088368]
["bitfinex-derivatives","SOLF0:USTF0",1770601024107,42.5873868,86.789,86.711,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601024499,10.3795,86.768,86.711,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601024701,42.5873868,86.808,86.711,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601025701,10.3774,86.786,86.712,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770601025908,10.3774,86.786,86.711,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601025909,10.3774,86.786,86.713,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601026703,42.5873868,86.791,86.716,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601028107,42.5873868,86.791,86.718,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601029207,42.5873868,86.791,86.641,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770601029208,42.5873868,86.764,86.691,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601030204,42.5873868,86.781,86.693,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601030709,10.3803,86.762,86.698,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601031903,42.5873868,86.781,86.698,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601032908,42.5873868,86.753,86.68,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601033110,9.09746725,86.75,86.68,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601033306,42.5873868,86.749,86.661,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601033613,42.5873868,86.749,86.661,53.43678368]
["bitfinex-derivatives","SOLF0:USTF0",1770601033812,42.5873868,86.749,86.661,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601034710,10.3843,86.728,86.661,43.04458368]
["bitfinex-derivatives","SOLF0:USTF0",1770601035107,42.5873868,86.749,86.672,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770601035407,42.5873868,86.749,86.673,47.10877643]
["bitfinex-derivatives","SOLF0:USTF0",1770601035912,10.382,86.748,86.675,47.10877643]
["bitfinex-derivatives","SOLF0:USTF0",1770601036112,10.382,86.748,86.676,47.10877643]
["bitfinex-derivatives","SOLF0:USTF0",1770601036315,10.3806,86.76,86.694,47.10877643]
["bitfinex-derivatives","SOLF0:USTF0",1770601036515,10.3806,86.76,86.695,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601037111,47.52804156,86.748,86.67,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601037408,47.52804156,86.709,86.644,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770601037615,47.52804156,86.689,86.644,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770601038523,47.52804156,86.669,86.56,9.09746725]
["bitfinex-derivatives","SOLF0:USTF0",1770601038713,10.3939,86.648,86.569,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770601038908,47.52804156,86.65,86.565,2.00901169]
["bitfinex-derivatives","SOLF0:USTF0",1770601039113,47.52804156,86.65,86.53,50.01477972]
["bitfinex-derivatives","SOLF0:USTF0",1770601039114,56.62550881,86.65,86.541,35.07955457]
["bitfinex-derivatives","SOLF0:USTF0",1770601039412,47.52804156,86.65,86.551,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601040014,47.52804156,86.65,86.566,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601040318,47.52804156,86.679,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601040715,47.52804156,86.679,86.573,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601040922,47.52804156,86.679,86.581,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601041819,47.52804156,86.679,86.601,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601043724,10.3922,86.663,86.601,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601044324,10.3947,86.641,86.577,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601044523,47.52804156,86.658,86.577,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601044921,10.3931,86.655,86.577,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601045116,47.52804156,86.654,86.577,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601046020,9.13850941,86.68,86.545,2.00962657]
["bitfinex-derivatives","SOLF0:USTF0",1770601046021,47.52804156,86.675,86.591,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601046425,9.13850941,86.7,86.611,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601046426,47.52804156,86.699,86.611,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601046623,47.52804156,86.699,86.631,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601046928,47.52804156,86.739,86.631,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601047123,57.91214156,86.73,86.651,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601047428,47.52804156,86.73,86.651,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601047628,47.52804156,86.73,86.65,9.13850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601047629,47.52804156,86.73,86.592,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601047829,47.52804156,86.669,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601048025,47.52804156,86.649,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601048627,47.52804156,86.645,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601049233,47.52804156,86.638,86.552,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601049822,47.52804156,86.638,86.554,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601050225,47.52804156,86.693,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601050426,47.52804156,86.659,86.552,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601051033,47.52804156,86.659,86.556,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601051221,47.52804156,86.659,86.561,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601052125,47.52804156,86.649,86.561,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601052831,47.52804156,86.649,86.561,59.35379336]
["bitfinex-derivatives","SOLF0:USTF0",1770601053031,47.52804156,86.649,86.561,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601054729,47.52804156,86.649,86.566,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601054928,47.52804156,86.668,86.566,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601055230,47.52804156,86.668,86.58,9.13850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601055426,47.52804156,86.668,86.581,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601055733,47.52804156,86.668,86.58,9.13850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601055734,47.52804156,86.668,86.584,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601057330,10.3921,86.663,86.586,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601057534,47.52804156,86.663,86.561,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601057932,47.52804156,86.663,86.56,9.13850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601057933,57.92014156,86.663,86.564,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601058731,57.92014156,86.663,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601058933,47.52804156,86.652,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601059736,47.52804156,86.648,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601060528,9.13850941,86.66,86.571,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601060732,47.52804156,86.674,86.588,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601061639,47.52804156,86.674,86.603,59.34869336]
["bitfinex-derivatives","SOLF0:USTF0",1770601061840,47.52804156,86.694,86.603,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601062937,47.52804156,86.689,86.603,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601063835,47.52804156,86.685,86.607,48.94949336]
["bitfinex-derivatives","SOLF0:USTF0",1770601064842,47.52804156,86.682,86.61,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770601065043,47.68901487,86.701,86.611,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601065241,9.13850941,86.69,86.611,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601065447,47.68901487,86.681,86.601,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770601066546,47.68901487,86.681,86.58,9.13850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601066747,47.68901487,86.669,86.58,55.68714574]
["bitfinex-derivatives","SOLF0:USTF0",1770601067144,47.68901487,86.669,86.58,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601067551,47.68901487,86.666,86.58,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601068750,47.68901487,86.661,86.58,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601069139,47.68901487,86.661,86.581,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770601069847,47.68901487,86.658,86.581,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770601070248,47.68901487,86.658,86.581,56.95043633]
["bitfinex-derivatives","SOLF0:USTF0",1770601071050,47.68901487,86.658,86.59,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601071754,47.68901487,86.658,86.592,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601072751,47.68901487,86.681,86.597,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601073549,47.68901487,86.709,86.603,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601074746,47.68901487,86.693,86.622,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770601075649,47.68901487,86.693,86.622,56.94563633]
["bitfinex-derivatives","SOLF0:USTF0",1770601076353,47.68901487,86.693,86.58,20.60850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601076354,47.68901487,86.729,86.635,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601076553,47.68901487,86.729,86.641,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601077059,47.68901487,86.72,86.652,56.94193633]
["bitfinex-derivatives","SOLF0:USTF0",1770601077645,47.68901487,86.72,86.661,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601079665,47.68901487,86.749,86.663,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601080365,47.68901487,86.769,86.68,9.13850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601080556,47.68901487,86.769,86.681,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601080761,47.68901487,86.759,86.683,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601081160,47.68901487,86.789,86.683,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601081351,58.06711487,86.78,86.7,9.13850941]
["bitfinex-derivatives","SOLF0:USTF0",1770601081557,58.06711487,86.78,86.701,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601081853,47.68901487,86.78,86.701,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601082750,47.68901487,86.749,86.654,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601083763,47.68901487,86.718,86.654,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601084763,47.68901487,86.715,86.654,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601085856,58.07501487,86.714,86.654,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601087558,58.07501487,86.714,86.643,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770601087759,10.3875,86.702,86.635,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601087959,47.68901487,86.701,86.635,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601088358,47.68901487,86.721,86.635,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601089758,10.3867,86.708,86.635,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601089958,47.68901487,86.708,86.635,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601090759,10.3884,86.695,86.635,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601093261,47.68901487,86.685,86.617,56.94613633]
["bitfinex-derivatives","SOLF0:USTF0",1770601093468,47.68901487,86.685,86.617,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601094470,9.13850941,86.7,86.617,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601094471,10.3918,86.665,86.617,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601095270,10.3906,86.675,86.617,46.54863633]
["bitfinex-derivatives","SOLF0:USTF0",1770601096170,10.3895,86.685,86.621,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601096369,48.89586445,86.707,86.621,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601097070,10.3869,86.706,86.645,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601098470,10.3869,86.706,86.647,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601098974,59.28386445,86.697,86.629,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601099271,48.89586445,86.697,86.629,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601099466,48.89586445,86.714,86.629,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601099664,10.3889,86.69,86.631,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601100473,48.89586445,86.691,86.633,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601100673,10.3878,86.699,86.633,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601101076,10.3878,86.699,86.637,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601101477,48.89586445,86.699,86.637,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601101674,48.89586445,86.689,86.619,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601102674,10.3902,86.679,86.619,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601102979,48.89586445,86.678,86.619,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601103181,48.89586445,86.699,86.619,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601103674,9.13627539,86.7,86.622,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601103675,59.28426445,86.694,86.622,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601103982,48.89586445,86.711,86.622,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601104579,10.3871,86.705,86.64,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601104776,48.89586445,86.711,86.64,58.06347622]
["bitfinex-derivatives","SOLF0:USTF0",1770601105374,48.89586445,86.719,86.64,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601105773,10.3862,86.712,86.642,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601106581,48.89586445,86.719,86.65,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601107384,10.3856,86.718,86.654,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601107675,48.89586445,86.718,86.654,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601108071,10.3877,86.7,86.654,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601109177,10.3866,86.709,86.654,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601109582,48.89586445,86.718,86.654,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601109979,10.3875,86.702,86.654,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601110179,59.28336445,86.702,86.634,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601110479,48.89586445,86.702,86.634,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601111076,48.89586445,86.702,86.636,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601112772,48.89586445,86.719,86.636,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601113381,10.3861,86.713,86.653,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601114684,59.28256445,86.708,86.653,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601115182,59.28256445,86.708,86.654,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770601115484,48.89586445,86.708,86.654,59.32030083]
["bitfinex-derivatives","SOLF0:USTF0",1770601116875,48.89586445,86.708,86.637,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601117682,10.3881,86.697,86.637,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601117880,48.89586445,86.719,86.637,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601118081,48.89586445,86.719,86.63,9.13627539]
["bitfinex-derivatives","SOLF0:USTF0",1770601118082,48.89586445,86.719,86.639,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601118783,48.89586445,86.715,86.654,59.32030083]
["bitfinex-derivatives","SOLF0:USTF0",1770601118983,48.89586445,86.715,86.654,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601119890,48.89586445,86.715,86.645,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601119891,48.89586445,86.715,86.663,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601121786,48.89586445,86.715,86.666,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601121987,48.89586445,86.732,86.666,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601123390,59.28076445,86.724,86.668,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601123589,48.89586445,86.724,86.668,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601123790,48.89586445,86.724,86.652,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601124488,48.89586445,86.708,86.652,48.92720083]
["bitfinex-derivatives","SOLF0:USTF0",1770601125590,62.54691234,86.7,86.622,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601125988,10.3937,86.65,86.6,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601126184,10.3937,86.65,86.585,61.74390784]
["bitfinex-derivatives","SOLF0:USTF0",1770601126584,53.41063695,86.655,86.585,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601128200,10.3936,86.65,86.585,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601130100,10.3935,86.651,86.585,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601130501,10.3935,86.651,86.589,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601130693,53.41063695,86.655,86.589,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601131297,10.3947,86.641,86.589,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601131494,63.80533695,86.641,86.589,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601133800,53.41063695,86.657,86.589,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601134200,20.7698,86.724,86.589,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601134201,53.41063695,86.673,86.589,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601134898,10.3895,86.685,86.611,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601135096,63.80013695,86.685,86.611,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601135502,53.41063695,86.675,86.611,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601136394,53.41063695,86.673,86.614,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601137503,53.41063695,86.673,86.617,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601138295,53.41063695,86.673,86.576,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770601138296,53.41063695,86.709,86.622,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601138598,53.41063695,86.709,86.624,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601139297,53.41063695,86.709,86.628,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601139698,10.3856,86.717,86.654,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601140400,53.41063695,86.773,86.663,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601140603,53.41063695,86.769,86.663,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601140796,53.41063695,86.72,86.652,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601141101,53.41063695,86.72,86.64,61.73740784]
["bitfinex-derivatives","SOLF0:USTF0",1770601141497,9.13627539,86.69,86.624,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601141810,53.41063695,86.669,86.586,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601141995,53.41063695,86.669,86.595,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601142300,53.41063695,86.669,86.597,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601142507,53.41063695,86.669,86.608,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601143400,53.41063695,86.667,86.595,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770601144103,53.41063695,86.667,86.604,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770601144697,53.41063695,86.667,86.604,61.74170784]
["bitfinex-derivatives","SOLF0:USTF0",1770601145503,10.3904,86.678,86.613,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601145701,63.80103695,86.678,86.613,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601146197,53.41063695,86.678,86.604,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770601146397,53.41063695,86.668,86.595,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601147700,53.41063695,86.668,86.597,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770601147901,53.41063695,86.668,86.597,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601149700,53.41063695,86.668,86.598,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770601150304,53.41063695,86.668,86.608,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770601150711,53.41063695,86.668,86.598,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601151499,53.41063695,86.668,86.598,61.74250784]
["bitfinex-derivatives","SOLF0:USTF0",1770601152106,53.41063695,86.668,86.598,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601153703,53.41063695,86.668,86.612,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770601153907,53.41063695,86.668,86.575,51.34260784]
["bitfinex-derivatives","SOLF0:USTF0",1770601154704,53.41063695,86.668,86.602,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770601155417,53.41063695,86.668,86.608,60.15003888]
["bitfinex-derivatives","SOLF0:USTF0",1770601155607,53.41063695,86.668,86.608,49.75143888]
["bitfinex-derivatives","SOLF0:USTF0",1770601155811,53.41063695,86.668,86.612,49.75143888]
["bitfinex-derivatives","SOLF0:USTF0",1770601156211,53.41063695,86.668,86.595,49.75143888]
["bitfinex-derivatives","SOLF0:USTF0",1770601157217,53.41063695,86.668,86.599,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601157811,53.41063695,86.668,86.601,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601158714,53.41063695,86.668,86.605,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601159515,53.41063695,86.668,86.609,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601159815,54.17959257,86.684,86.609,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601160917,54.17959257,86.684,86.623,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770601162017,54.17959257,86.681,86.614,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770601162321,54.17959257,86.679,86.598,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601163813,9.13627539,86.68,86.601,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601164121,54.17959257,86.68,86.601,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601164320,10.3903,86.678,86.623,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770601165717,64.56989257,86.678,86.62,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601166017,54.17959257,86.67,86.591,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601166419,64.57099257,86.669,86.605,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770601166722,64.57099257,86.669,86.606,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601167720,54.17959257,86.686,86.625,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601168115,54.17959257,86.686,86.604,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601168422,54.17959257,86.686,86.608,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601168616,54.17959257,86.686,86.613,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601168820,54.17959257,86.677,86.62,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770601169926,54.17959257,86.669,86.597,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601170414,54.17959257,86.662,86.597,64.10865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601173029,54.17959257,86.662,86.609,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770601173325,54.17959257,86.68,86.61,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601173722,64.57089257,86.67,86.61,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601176026,54.17959257,86.67,86.611,64.10685384]
["bitfinex-derivatives","SOLF0:USTF0",1770601176417,54.17959257,86.67,86.611,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601177618,54.17959257,86.668,86.611,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601180928,54.17959257,86.665,86.611,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601182724,54.17959257,86.663,86.611,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601184129,10.3924,86.661,86.611,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601184323,64.57199257,86.661,86.611,53.70865384]
["bitfinex-derivatives","SOLF0:USTF0",1770601185922,51.54587139,86.653,86.597,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601187632,51.54587139,86.649,86.597,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601188026,51.54587139,86.646,86.597,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601189727,51.54587139,86.644,86.592,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601189932,51.54587139,86.644,86.582,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601190130,51.54587139,86.644,86.578,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601190534,10.3953,86.637,86.578,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601190735,61.94117139,86.637,86.578,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601191725,61.94117139,86.637,86.579,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601191930,61.94117139,86.637,86.58,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601192230,61.94117139,86.637,86.582,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601192835,10.3961,86.63,86.582,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601193434,10.3961,86.63,86.582,61.96902693]
["bitfinex-derivatives","SOLF0:USTF0",1770601194537,10.395,86.639,86.587,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601195439,10.396,86.631,86.587,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601196034,51.54587139,86.651,86.587,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601196630,51.54587139,86.642,86.587,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601197839,51.54587139,86.64,86.587,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601200448,51.54587139,86.704,86.604,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601200642,51.54587139,86.699,86.604,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601200947,9.13182824,86.724,86.604,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601200948,51.54587139,86.679,86.604,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601201337,51.54587139,86.664,86.604,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601201537,51.54587139,86.659,86.574,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601201741,51.54587139,86.659,86.5,161.9591]
["bitfinex-derivatives","SOLF0:USTF0",1770601201742,51.54587139,86.639,86.556,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601201952,51.54587139,86.623,86.556,61.97212693]
["bitfinex-derivatives","SOLF0:USTF0",1770601202153,51.54587139,86.619,86.541,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601202448,51.54587139,86.599,86.519,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601203050,51.54587139,86.588,86.519,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601204152,9.13691901,86.64,86.479,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601204153,51.54587139,86.551,86.479,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601204450,51.54587139,86.57,86.479,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601204951,51.54587139,86.57,86.491,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601205247,51.54587139,86.57,86.499,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601207958,51.54587139,86.57,86.47,9.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1770601207959,51.54587139,86.559,86.464,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601208167,51.54587139,86.532,86.464,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601209664,61.95367139,86.532,86.464,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601209862,51.54587139,86.532,86.464,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601211067,51.54587139,86.532,86.447,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601211365,51.54587139,86.519,86.43,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601211668,51.54587139,86.497,86.43,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601211871,51.54587139,86.497,86.411,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601212167,51.54587139,86.479,86.411,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601213470,51.54587139,86.449,86.371,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601213673,51.54587139,86.449,86.353,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601214264,51.54587139,86.442,86.356,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601214770,51.54587139,86.442,86.37,9.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1770601214963,51.54587139,86.457,86.373,51.56722693]
["bitfinex-derivatives","SOLF0:USTF0",1770601215563,51.54587139,86.457,86.376,53.96668266]
["bitfinex-derivatives","SOLF0:USTF0",1770601215962,10.4151,86.472,86.388,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770601216162,52.00535978,86.471,86.391,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601216467,52.00535978,86.471,86.411,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601216665,52.00535978,86.493,86.411,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601216865,52.00535978,86.514,86.411,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601217067,10.4087,86.525,86.451,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601217370,52.00535978,86.539,86.451,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601219170,52.00535978,86.539,86.471,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601219558,52.00535978,86.558,86.474,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770601219761,52.00535978,86.558,86.475,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601219965,52.00535978,86.558,86.491,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601220469,52.00535978,86.558,86.493,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601221063,52.00535978,86.558,86.496,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601221265,161.7047,86.637,86.496,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601221266,52.00535978,86.581,86.496,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601221579,52.00535978,86.581,86.498,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601222278,52.00535978,86.581,86.513,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601222469,52.00535978,86.581,86.47,9.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1770601222470,52.00535978,86.581,86.494,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601222776,52.00535978,86.576,86.494,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601223469,52.00535978,86.576,86.51,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601224273,52.00535978,86.601,86.51,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601224778,9.13691901,86.61,86.512,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601224779,52.00535978,86.597,86.512,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601225377,52.00535978,86.597,86.516,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601225575,20.783,86.669,86.47,9.13691901]
["bitfinex-derivatives","SOLF0:USTF0",1770601225576,52.00535978,86.617,86.541,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601225872,10.399,86.606,86.517,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770601226070,52.00535978,86.599,86.504,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601226472,52.00535978,86.599,86.528,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601229267,52.00535978,86.597,86.529,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770601229472,52.00535978,86.597,86.508,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601230072,9.15393323,86.6,86.51,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770601230073,52.00535978,86.585,86.51,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770601230272,52.00535978,86.585,86.511,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601231772,52.00535978,86.581,86.511,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601232675,62.40755978,86.579,86.511,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601233379,52.00535978,86.579,86.517,61.48069194]
["bitfinex-derivatives","SOLF0:USTF0",1770601233873,52.00535978,86.579,86.517,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601234278,52.00535978,86.597,86.517,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601235082,52.00535978,86.597,86.531,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601235283,62.40555978,86.596,86.531,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601237873,62.40555978,86.596,86.534,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601237874,52.00535978,86.596,86.534,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601238078,52.00535978,86.596,86.517,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601238690,52.00535978,86.576,86.498,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601239685,10.4041,86.563,86.498,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601239885,52.00535978,86.562,86.498,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601240479,10.4029,86.573,86.51,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601240675,52.00535978,86.579,86.51,60.22512517]
["bitfinex-derivatives","SOLF0:USTF0",1770601240877,52.00535978,86.619,86.51,60.22512517]
["bitfinex-derivatives","SOLF0:USTF0",1770601241093,52.00535978,86.592,86.51,60.22512517]
["bitfinex-derivatives","SOLF0:USTF0",1770601241388,52.00535978,86.592,86.51,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601241589,52.00535978,86.587,86.519,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770601242483,52.00535978,86.585,86.519,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770601243589,52.00535978,86.585,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770601243980,20.7897,86.641,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770601243981,52.00535978,86.597,86.527,51.07119194]
["bitfinex-derivatives","SOLF0:USTF0",1770601244385,52.00535978,86.597,86.51,9.15393323]
["bitfinex-derivatives","SOLF0:USTF0",1770601244386,52.00535978,86.597,86.528,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770601244586,10.4011,86.588,86.528,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770601244886,52.00535978,86.587,86.528,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770601245788,52.4681973,86.583,86.528,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770601248391,52.4681973,86.583,86.538,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770601249481,52.4681973,86.6,86.538,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770601249796,52.4681973,86.6,86.55,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770601250987,52.4681973,86.6,86.53,9.15393323]
["bitfinex-derivatives","SOLF0:USTF0",1770601250988,9.15393323,86.64,86.555,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601251193,10.3964,86.627,86.555,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601251389,52.4681973,86.626,86.555,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601251585,52.4681973,86.626,86.576,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770601251787,52.4681973,86.626,86.555,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601252795,52.4681973,86.626,86.584,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770601253388,10.3968,86.624,86.568,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770601253595,52.4681973,86.624,86.539,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601254690,10.3979,86.615,86.558,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770601254888,52.4681973,86.635,86.561,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601255490,52.4681973,86.632,86.561,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601256096,52.4681973,86.632,86.582,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770601256290,52.4681973,86.632,86.577,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601256490,52.4681973,86.65,86.577,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601257792,52.4681973,86.645,86.59,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770601258295,52.4681973,86.643,86.542,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601258498,52.4681973,86.629,86.542,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601259700,52.4681973,86.6,86.55,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770601261191,52.4681973,86.6,86.54,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770601262103,52.4681973,86.59,86.53,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770601262496,52.4681973,86.587,86.53,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770601263001,52.4681973,86.585,86.53,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770601263197,52.4681973,86.585,86.521,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770601263695,52.4681973,86.582,86.521,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770601264296,52.4681973,86.568,86.484,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601264897,52.4681973,86.546,86.47,9.15393323]
["bitfinex-derivatives","SOLF0:USTF0",1770601265101,52.4681973,86.546,86.464,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601265806,52.4681973,86.565,86.482,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601266002,52.4681973,86.559,86.482,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601266201,52.4681973,86.559,86.47,9.15393323]
["bitfinex-derivatives","SOLF0:USTF0",1770601266707,52.4681973,86.553,86.471,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770601267503,52.4681973,86.547,86.465,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601268702,52.4681973,86.541,86.474,495.77255079]
["bitfinex-derivatives","SOLF0:USTF0",1770601268901,52.4681973,86.541,86.475,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601269100,52.4681973,86.561,86.475,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601269706,52.4681973,86.561,86.491,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601270410,52.4681973,86.579,86.491,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601270703,52.4681973,86.577,86.491,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601271507,52.4681973,86.571,86.493,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601272099,9.15393323,86.58,86.493,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601272100,52.4681973,86.568,86.493,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601272906,10.4042,86.563,86.493,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601273414,62.8723973,86.563,86.493,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601273711,62.8734973,86.553,86.493,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601273906,52.4681973,86.553,86.458,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601274511,9.15393323,86.58,86.458,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601274512,52.4681973,86.549,86.458,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601275811,10.4088,86.524,86.458,55.04429229]
["bitfinex-derivatives","SOLF0:USTF0",1770601276613,10.4088,86.524,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770601276818,10.4088,86.524,86.46,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601277811,10.4088,86.524,86.463,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601279625,51.93331382,86.532,86.463,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601280016,54.14437196,86.529,86.431,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601280521,54.14437196,86.507,86.431,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601280722,54.14437196,86.507,86.41,9.15393323]
["bitfinex-derivatives","SOLF0:USTF0",1770601280922,54.14437196,86.507,86.411,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601281519,54.14437196,86.486,86.411,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601282913,9.15393323,86.51,86.41,9.15393323]
["bitfinex-derivatives","SOLF0:USTF0",1770601282914,10.4113,86.503,86.42,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601283119,54.14437196,86.529,86.431,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601284319,54.14437196,86.502,86.431,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601285715,54.14437196,86.498,86.431,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601286221,54.14437196,86.529,86.431,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601286526,54.14437196,86.51,86.437,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601286926,63.32180696,86.51,86.42,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601287126,54.14437196,86.492,86.422,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601288625,54.14437196,86.492,86.431,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770601289222,54.14437196,86.492,86.431,64.03142981]
["bitfinex-derivatives","SOLF0:USTF0",1770601289923,9.177435,86.51,86.421,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770601289924,54.14437196,86.49,86.421,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770601290129,54.14437196,86.49,86.421,64.03262981]
["bitfinex-derivatives","SOLF0:USTF0",1770601290427,54.14437196,86.49,86.421,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601290625,54.14437196,86.49,86.43,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601291329,54.14437196,86.49,86.387,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601291533,54.14437196,86.457,86.387,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601292527,10.4181,86.447,86.387,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601293532,54.14437196,86.443,86.387,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601294229,10.4177,86.45,86.391,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601294427,161.9518,86.505,86.391,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601294428,54.14437196,86.479,86.391,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601294825,10.4175,86.452,86.395,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770601295124,54.14437196,86.458,86.396,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601295319,10.4156,86.468,86.396,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601295524,54.14437196,86.477,86.396,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601295830,10.4167,86.459,86.398,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770601296031,10.4167,86.459,86.39,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601296032,10.4167,86.459,86.399,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601296231,54.14437196,86.477,86.399,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601296427,54.14437196,86.477,86.39,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601296428,10.4164,86.461,86.401,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601296824,64.56077196,86.461,86.401,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601299133,64.56077196,86.461,86.345,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770601299134,54.14437196,86.437,86.369,64.03892981]
["bitfinex-derivatives","SOLF0:USTF0",1770601299729,54.14437196,86.434,86.369,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601300435,54.14437196,86.43,86.36,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770601301124,54.14437196,86.425,86.352,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601301832,54.14437196,86.419,86.34,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601302025,54.14437196,86.419,86.341,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601302738,54.14437196,86.437,86.362,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601302937,54.14437196,86.455,86.362,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601303137,54.14437196,86.455,86.38,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601303439,54.14437196,86.455,86.391,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601304145,54.14437196,86.443,86.373,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601304740,54.14437196,86.441,86.373,53.61152981]
["bitfinex-derivatives","SOLF0:USTF0",1770601305339,55.43351875,86.474,86.381,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601306138,10.416,86.465,86.387,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601306340,65.84951875,86.465,86.387,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601306842,65.84951875,86.465,86.389,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770601307136,55.43351875,86.499,86.401,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601307344,55.43351875,86.499,86.421,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601308238,55.43351875,86.519,86.441,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601309339,55.43351875,86.538,86.446,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601309639,55.43351875,86.538,86.461,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601310233,55.43351875,86.538,86.44,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601310747,55.43351875,86.516,86.421,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601310947,161.8504,86.559,86.421,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601310948,55.43351875,86.499,86.421,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601311339,55.43351875,86.496,86.401,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601312049,55.43351875,86.485,86.401,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601312541,10.4144,86.478,86.401,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601312742,9.177435,86.52,86.401,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601312743,55.43351875,86.477,86.401,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601313539,55.43351875,86.473,86.401,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601313844,55.43351875,86.473,86.371,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601314338,55.43351875,86.46,86.377,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770601314544,55.43351875,86.46,86.371,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601314740,64.61095375,86.46,86.371,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601315743,55.43351875,86.457,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770601316848,55.43351875,86.454,86.384,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601317845,55.43351875,86.454,86.386,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770601318447,55.43351875,86.454,86.397,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770601318639,55.43351875,86.454,86.397,61.22216636]
["bitfinex-derivatives","SOLF0:USTF0",1770601319246,55.43351875,86.472,86.397,61.22216636]
["bitfinex-derivatives","SOLF0:USTF0",1770601319546,55.43351875,86.472,86.385,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770601320151,55.43351875,86.469,86.394,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770601320544,55.43351875,86.469,86.394,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601321348,55.43351875,86.466,86.394,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601321849,55.43351875,86.439,86.341,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601322748,55.43351875,86.43,86.345,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601323455,55.43351875,86.43,86.31,28.52828038]
["bitfinex-derivatives","SOLF0:USTF0",1770601323456,9.177435,86.42,86.289,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770601323655,9.177435,86.34,86.177,243.91279617]
["bitfinex-derivatives","SOLF0:USTF0",1770601323949,162.2859,86.327,86.178,81.34689617]
["bitfinex-derivatives","SOLF0:USTF0",1770601324154,9.177435,86.29,86.212,83.44220885]
["bitfinex-derivatives","SOLF0:USTF0",1770601324449,162.3051,86.316,86.11,304.50324258]
["bitfinex-derivatives","SOLF0:USTF0",1770601324450,9.177435,86.28,86.11,304.50324258]
["bitfinex-derivatives","SOLF0:USTF0",1770601324649,9.177435,86.26,86.14,2.01837416]
["bitfinex-derivatives","SOLF0:USTF0",1770601324840,9.177435,86.24,86.14,2.01837416]
["bitfinex-derivatives","SOLF0:USTF0",1770601325052,10.4408,86.259,86.13,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601325248,9.177435,86.24,86.144,2.01902994]
["bitfinex-derivatives","SOLF0:USTF0",1770601325547,162.4344,86.248,86.11,304.50324258]
["bitfinex-derivatives","SOLF0:USTF0",1770601325843,162.3823,86.275,86.12,11.19700393]
["bitfinex-derivatives","SOLF0:USTF0",1770601326046,9.177435,86.24,86.12,2.01956893]
["bitfinex-derivatives","SOLF0:USTF0",1770601326347,9.177435,86.24,86.121,60.39116897]
["bitfinex-derivatives","SOLF0:USTF0",1770601326553,9.177435,86.25,86.141,60.39116897]
["bitfinex-derivatives","SOLF0:USTF0",1770601326751,162.3607,86.287,86.141,60.39116897]
["bitfinex-derivatives","SOLF0:USTF0",1770601326953,162.4268,86.252,86.141,60.39116897]
["bitfinex-derivatives","SOLF0:USTF0",1770601327143,21.09075086,86.241,86.151,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601327546,21.09075086,86.241,86.133,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601327753,21.51645233,86.269,86.161,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601327955,21.51645233,86.269,86.181,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601328454,22.0391855,86.229,86.141,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601328647,22.0391855,86.229,86.12,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601328847,8.45319401,86.209,86.121,50.79816636]
["bitfinex-derivatives","SOLF0:USTF0",1770601330359,8.92175577,86.239,86.141,52.76708807]
["bitfinex-derivatives","SOLF0:USTF0",1770601331260,8.92175577,86.239,86.161,69.73995483]
["bitfinex-derivatives","SOLF0:USTF0",1770601331461,8.92175577,86.239,86.14,69.73995483]
["bitfinex-derivatives","SOLF0:USTF0",1770601331852,8.92175577,86.239,86.151,69.73995483]
["bitfinex-derivatives","SOLF0:USTF0",1770601332758,10.4397,86.268,86.151,69.73995483]
["bitfinex-derivatives","SOLF0:USTF0",1770601333065,9.177435,86.25,86.151,69.73995483]
["bitfinex-derivatives","SOLF0:USTF0",1770601333363,19.616935,86.27,86.151,69.73995483]
["bitfinex-derivatives","SOLF0:USTF0",1770601333560,19.616935,86.27,86.171,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601333754,9.177435,86.29,86.171,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601333954,10.4369,86.291,86.191,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601334761,10.4387,86.276,86.191,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601335060,7.38427227,86.275,86.191,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601335661,8.14926741,86.273,86.191,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601336766,9.00197594,86.271,86.191,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601338270,10.4406,86.26,86.191,64.13597581]
["bitfinex-derivatives","SOLF0:USTF0",1770601338857,10.4389,86.275,86.201,59.79853727]
["bitfinex-derivatives","SOLF0:USTF0",1770601339567,9.177435,86.31,86.221,65.71514715]
["bitfinex-derivatives","SOLF0:USTF0",1770601340169,9.177435,86.33,86.221,65.71514715]
["bitfinex-derivatives","SOLF0:USTF0",1770601340870,10.4376,86.286,86.221,65.71514715]
["bitfinex-derivatives","SOLF0:USTF0",1770601341567,10.439,86.274,86.221,65.71514715]
["bitfinex-derivatives","SOLF0:USTF0",1770601342067,9.177435,86.3,86.221,65.71514715]
["bitfinex-derivatives","SOLF0:USTF0",1770601342380,10.4401,86.265,86.221,65.71514715]
["bitfinex-derivatives","SOLF0:USTF0",1770601343360,10.4416,86.253,86.19,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601343557,19.03517332,86.265,86.19,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601343771,19.03517332,86.285,86.19,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601344663,19.41535459,86.266,86.19,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601344869,19.41535459,86.266,86.114,2.01973302]
["bitfinex-derivatives","SOLF0:USTF0",1770601345062,19.41535459,86.266,86.16,9.177435]
["bitfinex-derivatives","SOLF0:USTF0",1770601345256,19.41535459,86.266,86.161,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601345464,9.177435,86.25,86.161,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601345665,18.16241137,86.249,86.161,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601345866,18.16241137,86.28,86.161,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601346067,162.3569,86.289,86.161,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601346068,18.15371408,86.259,86.161,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601346375,10.4436,86.236,86.161,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601346868,10.4436,86.236,86.171,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601347170,10.4449,86.225,86.171,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601348171,10.4435,86.236,86.181,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601348371,18.15371408,86.259,86.181,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601348575,14.59918892,86.281,86.191,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601348874,14.59918892,86.279,86.191,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601349068,162.3766,86.278,86.167,55.35161161]
["bitfinex-derivatives","SOLF0:USTF0",1770601349270,37.66262869,86.209,86.054,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770601349471,37.66262869,86.209,86.1,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601349660,162.4815,86.223,86.04,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601349661,38.06994713,86.204,86.09,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601349861,10.4516,86.17,86.09,11.24717035]
["bitfinex-derivatives","SOLF0:USTF0",1770601350062,10.4516,86.17,86.11,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601350266,38.06994713,86.204,86.11,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601350463,10.4528,86.16,86.11,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601351072,10.4515,86.171,86.11,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601351377,162.53,86.197,86.09,11.24717035]
["bitfinex-derivatives","SOLF0:USTF0",1770601351574,162.53,86.197,86.001,162.8994]
["bitfinex-derivatives","SOLF0:USTF0",1770601351575,10.4594,86.105,86.062,37.44031161]
["bitfinex-derivatives","SOLF0:USTF0",1770601351775,67.54532495,86.15,86.062,37.44031161]
["bitfinex-derivatives","SOLF0:USTF0",1770601352171,10.4594,86.105,86.04,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601352371,10.4594,86.105,86.02,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601352977,162.6999,86.107,85.928,163.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770601353280,163.1243,85.883,85.78,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770601353575,163.0771,85.908,85.79,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601353766,163.0096,85.943,85.81,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601353973,10.4824,85.917,85.85,9.22669269]
["bitfinex-derivatives","SOLF0:USTF0",1770601354174,10.4824,85.917,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601354374,9.22669269,85.95,85.78,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770601354375,163.0707,85.911,85.788,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601354580,163.0115,85.942,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601354767,163.042,85.926,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601354967,10.479,85.945,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601355168,162.9445,85.978,85.851,72.0873982]
["bitfinex-derivatives","SOLF0:USTF0",1770601355369,162.9619,85.969,85.851,72.0873982]
["bitfinex-derivatives","SOLF0:USTF0",1770601355573,10.4794,85.941,85.851,72.0873982]
["bitfinex-derivatives","SOLF0:USTF0",1770601355875,162.8974,86.003,85.88,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601356076,10.4733,85.991,85.88,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601356373,162.8622,86.021,85.88,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601356374,162.9176,85.992,85.88,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601356681,10.476,85.969,85.86,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601357268,162.9094,85.996,85.86,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601357269,10.4735,85.99,85.861,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601357677,10.4758,85.971,85.861,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601358973,10.473,85.994,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601359971,10.4753,85.975,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601360177,162.9298,85.985,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601360576,10.4776,85.956,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601361082,162.908,85.997,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601361083,10.4752,85.976,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601361482,162.9285,85.986,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601361886,10.4775,85.957,85.881,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601362482,10.4775,85.957,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601362686,10.4798,85.938,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601362887,162.9937,85.952,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601363082,162.9808,85.959,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601363380,162.9511,85.974,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601363584,23.72960429,85.98,85.831,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601364377,23.72960429,85.98,85.851,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601364780,162.8753,86.014,85.808,163.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770601364781,10.4754,85.974,85.871,81.3673982]
["bitfinex-derivatives","SOLF0:USTF0",1770601365284,23.72960429,86.03,85.891,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601365490,23.72960429,86.05,85.911,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601365790,10.4682,86.033,85.911,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601365975,162.8199,86.044,85.911,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601366175,162.7563,86.077,85.892,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1770601366176,23.72960429,86.07,85.931,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601366378,10.4677,86.038,85.931,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601366578,162.7745,86.068,85.931,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601366579,162.7909,86.059,85.931,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601366790,162.7941,86.057,85.931,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601366987,10.467,86.043,85.931,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601367292,10.467,86.043,85.951,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601368087,162.6872,86.114,85.9,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601368088,162.6699,86.123,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601368279,162.7555,86.078,85.965,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601368488,23.72960429,86.07,85.965,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601368786,162.6879,86.113,85.981,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601369180,10.4639,86.068,85.981,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601369783,10.4619,86.085,85.981,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601371392,10.4638,86.069,85.981,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601372488,10.4614,86.089,85.981,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601372987,10.4614,86.089,85.927,163.0393]
["bitfinex-derivatives","SOLF0:USTF0",1770601372988,162.6095,86.155,86.001,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601373290,162.6095,86.155,85.944,163.0075]
["bitfinex-derivatives","SOLF0:USTF0",1770601373291,162.653,86.132,86.021,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601373491,10.459,86.109,86.021,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601374583,10.4609,86.094,86.021,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601374886,23.72960429,86.11,85.97,23.72960429]
["bitfinex-derivatives","SOLF0:USTF0",1770601375194,10.463,86.076,85.99,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601375386,162.659,86.129,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601375581,23.72960429,86.13,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601375582,10.461,86.092,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601375791,162.6903,86.112,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601375989,23.72960429,86.11,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601376691,10.463,86.076,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601377290,10.4612,86.091,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601377488,162.7205,86.096,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601377692,23.72960429,86.1,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601377892,10.4647,86.062,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601378192,23.72960429,86.08,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601378691,10.4664,86.048,85.991,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601378893,10.4664,86.048,85.969,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601379087,10.464,86.068,85.971,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601379499,162.6441,86.137,85.971,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601379689,10.4623,86.082,85.985,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1770601380092,10.4623,86.082,85.986,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601380492,10.4606,86.096,86.001,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601380685,162.6632,86.126,86.001,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601380894,23.72960429,86.11,86.001,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601381286,23.72960429,86.13,86.003,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601381690,10.4612,86.091,86.003,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601381997,23.72960429,86.15,86.011,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601382187,162.6374,86.14,86.011,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601382386,162.6222,86.148,86.011,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601382588,162.6222,86.148,85.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770601382589,23.72960429,86.15,86.021,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601382986,10.4569,86.126,86.041,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601383185,23.72960429,86.17,86.041,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601383392,20.894,86.208,86.061,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601383894,23.72960429,86.21,86.081,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601384294,162.4713,86.228,86.081,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601384596,10.4504,86.18,86.101,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601385188,10.4484,86.196,86.102,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770601385393,162.4047,86.264,86.121,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601385591,162.4082,86.262,86.121,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601385797,10.4453,86.222,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601386394,162.4546,86.237,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601386599,23.72960429,86.25,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601386900,10.4472,86.206,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601387697,23.72960429,86.25,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601387698,10.4452,86.223,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601388204,10.4466,86.211,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601388497,23.72960429,86.25,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601389094,10.4448,86.226,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601389501,10.4431,86.24,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601389997,23.72960429,86.27,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601390805,10.4446,86.228,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601391105,162.3944,86.269,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601391310,10.4442,86.231,86.141,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601392799,23.72960429,86.27,86.143,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601393005,162.397,86.268,86.143,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601393207,23.72960429,86.27,86.143,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601394609,10.4421,86.248,86.164,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601395010,10.4421,86.248,86.171,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601395514,10.4421,86.248,86.171,92.02514369]
["bitfinex-derivatives","SOLF0:USTF0",1770601395709,10.4421,86.248,86.171,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601396220,10.4406,86.261,86.171,81.57374369]
["bitfinex-derivatives","SOLF0:USTF0",1770601396514,10.4387,86.276,86.211,81.45001872]
["bitfinex-derivatives","SOLF0:USTF0",1770601397507,10.4401,86.264,86.211,81.45001872]
["bitfinex-derivatives","SOLF0:USTF0",1770601397912,10.4388,86.275,86.211,81.45001872]
["bitfinex-derivatives","SOLF0:USTF0",1770601398413,9.22778782,86.27,86.189,81.45001872]
["bitfinex-derivatives","SOLF0:USTF0",1770601399011,10.4422,86.247,86.189,81.45001872]
["bitfinex-derivatives","SOLF0:USTF0",1770601399212,9.22778782,86.27,86.189,81.45001872]
["bitfinex-derivatives","SOLF0:USTF0",1770601399413,9.22778782,86.27,86.17,9.22778782]
["bitfinex-derivatives","SOLF0:USTF0",1770601399718,9.22778782,86.27,86.17,89.79508625]
["bitfinex-derivatives","SOLF0:USTF0",1770601401816,10.4441,86.232,86.17,89.79508625]
["bitfinex-derivatives","SOLF0:USTF0",1770601402019,10.92708696,86.229,86.1,9.22778782]
["bitfinex-derivatives","SOLF0:USTF0",1770601402225,10.92708696,86.258,86.15,9.22778782]
["bitfinex-derivatives","SOLF0:USTF0",1770601402908,10.92708696,86.258,86.17,9.22778782]
["bitfinex-derivatives","SOLF0:USTF0",1770601403920,10.92708696,86.258,86.15,9.22778782]
["bitfinex-derivatives","SOLF0:USTF0",1770601404119,10.92708696,86.258,86.151,73.48936144]
["bitfinex-derivatives","SOLF0:USTF0",1770601404612,10.4448,86.226,86.151,73.48936144]
["bitfinex-derivatives","SOLF0:USTF0",1770601405206,10.92708696,86.258,86.151,73.48936144]
["bitfinex-derivatives","SOLF0:USTF0",1770601406714,10.4459,86.217,86.151,73.48936144]
["bitfinex-derivatives","SOLF0:USTF0",1770601406916,10.4459,86.217,86.161,73.31853497]
["bitfinex-derivatives","SOLF0:USTF0",1770601408316,11.41928991,86.237,86.14,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601408518,11.41928991,86.237,86.141,72.6567839]
["bitfinex-derivatives","SOLF0:USTF0",1770601409220,11.64353278,86.219,86.121,72.75832461]
["bitfinex-derivatives","SOLF0:USTF0",1770601409426,12.06652906,86.199,86.121,72.75832461]
["bitfinex-derivatives","SOLF0:USTF0",1770601409925,30.54492906,86.196,86.09,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601410320,30.51362087,86.193,86.09,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601410517,10.4544,86.147,86.09,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601410719,30.97773221,86.174,86.09,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601411226,10.4552,86.14,86.09,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601411827,10.454,86.15,86.091,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601412026,30.97773221,86.174,86.091,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601413727,49.57215409,86.159,86.06,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601413916,49.57215409,86.145,86.04,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601414229,10.4596,86.104,86.06,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601414730,10.4596,86.104,86.04,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601415024,10.4609,86.093,86.04,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601415225,50.6501399,86.139,86.04,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601415620,50.6501399,86.139,86.041,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601416033,10.4616,86.088,86.041,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601416726,50.6501399,86.139,86.041,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601416919,50.6501399,86.139,86.061,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601417327,50.6501399,86.139,86.04,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601417328,71.81385138,86.129,86.04,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601417733,71.81385138,86.11,86.04,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601418027,71.81385138,86.11,86.02,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601419331,71.81385138,86.11,85.959,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770601419332,10.4629,86.077,86.003,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601419532,71.81385138,86.11,86.021,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601419931,10.4614,86.09,86.023,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601420232,71.81385138,86.119,86.023,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601420625,10.4611,86.091,86.023,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601421435,10.4597,86.103,86.035,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601422223,71.81385138,86.142,86.041,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601422429,71.81385138,86.142,86.061,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601422927,10.4563,86.131,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601423528,10.458,86.117,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601423928,71.81385138,86.13,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601424529,10.4581,86.117,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601424834,71.81385138,86.13,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601425133,82.27025138,86.13,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601425732,325.0054,86.212,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601425733,77.09946667,86.159,86.064,68.84549364]
["bitfinex-derivatives","SOLF0:USTF0",1770601426734,77.09946667,86.159,86.088,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601427332,77.09946667,86.157,86.088,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601428127,77.09946667,86.179,86.091,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601428633,77.09946667,86.179,86.111,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601428831,77.09946667,86.198,86.111,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601429234,77.09946667,86.198,86.126,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601429534,77.09946667,86.219,86.131,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601429832,9.23038726,86.24,86.136,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601430040,77.09946667,86.239,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601430232,9.23038726,86.24,86.11,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601430233,77.09946667,86.216,86.131,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601430735,77.09946667,86.239,86.146,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601431329,87.54266667,86.239,86.146,86.48543581]
["bitfinex-derivatives","SOLF0:USTF0",1770601431527,77.09946667,86.239,86.146,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601431937,77.09946667,86.239,86.148,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601432835,9.23038726,86.24,86.11,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601432836,77.09946667,86.219,86.128,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601433031,77.09946667,86.219,86.131,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601433430,77.09946667,86.219,86.11,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601433431,77.09946667,86.239,86.15,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601433630,77.09946667,86.239,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601433838,77.09946667,86.237,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601434634,87.54506667,86.219,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601434833,77.09946667,86.219,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601435032,162.3665,86.284,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601435033,77.09946667,86.241,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601436033,77.09946667,86.228,86.131,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601436942,10.4462,86.215,86.134,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601437335,77.09946667,86.215,86.134,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601437637,10.4474,86.205,86.136,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601438838,10.4474,86.205,86.141,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601440446,77.09946667,86.193,86.1,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601440641,77.09946667,86.193,86.11,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601440840,10.4494,86.188,86.111,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601441238,77.09946667,86.213,86.117,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601441846,77.09946667,86.213,86.124,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601442350,10.448,86.2,86.131,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601442551,77.09946667,86.239,86.151,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601442749,86.32985393,86.26,86.171,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601443153,10.4427,86.244,86.176,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601443447,77.09946667,86.26,86.176,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601443637,77.09946667,86.256,86.176,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601444550,10.4423,86.247,86.18,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601444954,77.09946667,86.256,86.18,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601445139,77.09946667,86.256,86.18,85.26142307]
["bitfinex-derivatives","SOLF0:USTF0",1770601445542,77.09946667,86.256,86.161,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601446641,10.4426,86.244,86.172,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770601446843,162.3403,86.298,86.161,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601446844,77.09946667,86.299,86.181,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601447047,77.09946667,86.289,86.181,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601447445,77.09946667,86.276,86.201,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601448245,87.53816667,86.276,86.201,86.47873581]
["bitfinex-derivatives","SOLF0:USTF0",1770601448646,87.53816667,86.276,86.118,162.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770601448647,77.09946667,86.276,86.18,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601448952,10.4411,86.257,86.189,86.48013581]
["bitfinex-derivatives","SOLF0:USTF0",1770601450145,87.54056667,86.257,86.189,86.48013581]
["bitfinex-derivatives","SOLF0:USTF0",1770601450748,10.4398,86.267,86.199,86.47893581]
["bitfinex-derivatives","SOLF0:USTF0",1770601450952,77.09946667,86.277,86.199,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601451142,9.23038726,86.29,86.199,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601451143,77.09946667,86.275,86.209,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770601451651,77.09946667,86.275,86.219,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770601452053,77.09946667,86.275,86.209,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601452255,77.09946667,86.309,86.209,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601452652,10.4367,86.293,86.228,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1770601453553,77.09946667,86.303,86.238,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770601454558,77.09946667,86.303,86.238,76.03103581]
["bitfinex-derivatives","SOLF0:USTF0",1770601455446,74.54392489,86.284,86.218,74.70950992]
["bitfinex-derivatives","SOLF0:USTF0",1770601456252,10.4379,86.283,86.218,74.70950992]
["bitfinex-derivatives","SOLF0:USTF0",1770601456651,74.54392489,86.284,86.218,74.70950992]
["bitfinex-derivatives","SOLF0:USTF0",1770601457047,84.98162489,86.284,86.218,74.70950992]
["bitfinex-derivatives","SOLF0:USTF0",1770601457658,85.93081664,86.273,86.2,87.27805665]
["bitfinex-derivatives","SOLF0:USTF0",1770601457961,75.49171664,86.294,86.2,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601458154,75.49171664,86.294,86.209,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601458356,75.49171664,86.289,86.209,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601458773,75.49171664,86.271,86.209,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601459071,75.49171664,86.269,86.17,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601459274,75.49171664,86.269,86.183,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770601459777,75.49171664,86.269,86.183,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601460073,75.49171664,86.272,86.183,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601460379,75.49171664,86.269,86.183,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601461777,85.93341664,86.252,86.183,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601462177,75.49171664,86.252,86.183,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601462569,75.49171664,86.272,86.183,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601463278,10.4405,86.262,86.185,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601463877,85.93311664,86.254,86.185,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601464080,75.49171664,86.254,86.185,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601464583,10.4425,86.245,86.185,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601465772,75.49171664,86.254,86.185,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601465981,75.49171664,86.254,86.17,9.23038726]
["bitfinex-derivatives","SOLF0:USTF0",1770601465982,75.49171664,86.278,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601466281,10.4408,86.259,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601466472,75.49171664,86.278,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601467080,75.49171664,86.251,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601467585,10.4433,86.238,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601468583,10.4404,86.262,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601469173,10.4404,86.262,86.197,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601469373,10.4415,86.254,86.197,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601469572,75.49171664,86.274,86.201,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601470485,10.4411,86.256,86.201,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601471079,10.4397,86.268,86.213,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601471481,10.4397,86.268,86.213,87.27645665]
["bitfinex-derivatives","SOLF0:USTF0",1770601471785,9.22340827,86.29,86.213,87.27645665]
["bitfinex-derivatives","SOLF0:USTF0",1770601471786,10.4383,86.279,86.213,87.27645665]
["bitfinex-derivatives","SOLF0:USTF0",1770601472783,75.49171664,86.289,86.213,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601473985,10.4403,86.263,86.213,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601474278,75.49171664,86.289,86.213,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601474481,10.439,86.274,86.213,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601476787,10.4399,86.267,86.213,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601476983,75.49171664,86.272,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601477286,10.4423,86.247,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601477582,85.93401664,86.247,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601477886,75.49171664,86.247,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601479086,10.443,86.241,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601480387,10.4439,86.233,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601482883,75.49171664,86.264,86.191,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601483480,75.49171664,86.264,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601484088,10.4423,86.246,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601484390,75.49171664,86.264,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601484991,10.4442,86.231,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601485490,10.4432,86.239,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601486991,10.4441,86.232,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601487491,76.03844937,86.264,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601487691,10.4411,86.257,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601487891,86.47954937,86.257,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601489295,76.03844937,86.257,86.193,76.83025665]
["bitfinex-derivatives","SOLF0:USTF0",1770601489701,76.03844937,86.257,86.195,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601489898,10.44,86.266,86.195,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601490192,9.22340827,86.29,86.158,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770601490193,10.4374,86.287,86.201,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601490584,86.47584937,86.287,86.21,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601490793,76.03844937,86.278,86.21,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601491190,10.4401,86.265,86.21,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601491391,76.03844937,86.264,86.181,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601492197,10.4403,86.263,86.181,88.16668343]
["bitfinex-derivatives","SOLF0:USTF0",1770601492405,76.03844937,86.262,86.181,88.16668343]
["bitfinex-derivatives","SOLF0:USTF0",1770601492995,10.4409,86.258,86.181,88.16668343]
["bitfinex-derivatives","SOLF0:USTF0",1770601493195,76.03844937,86.262,86.181,88.16668343]
["bitfinex-derivatives","SOLF0:USTF0",1770601493395,76.03844937,86.262,86.181,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601494900,10.442,86.249,86.181,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601495601,76.03844937,86.262,86.181,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601497502,76.03844937,86.262,86.183,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601498105,76.03844937,86.279,86.193,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601498606,76.03844937,86.279,86.202,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770601498802,76.03844937,86.279,86.203,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601498994,76.03844937,86.269,86.181,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601500299,76.03844937,86.267,86.183,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601500501,76.03844937,86.267,86.136,34.65379226]
["bitfinex-derivatives","SOLF0:USTF0",1770601500502,76.03844937,86.249,86.141,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601500700,76.03844937,86.229,86.141,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601500897,76.03844937,86.209,86.123,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601501504,76.03844937,86.228,86.134,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601501806,76.03844937,86.228,86.151,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601502007,76.03844937,86.256,86.171,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601502206,76.03844937,86.275,86.191,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601502600,9.22340827,86.29,86.191,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601502909,76.03844937,86.295,86.211,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601503108,76.03844937,86.295,86.213,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601503700,76.03844937,86.292,86.213,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601505409,76.03844937,86.292,86.213,88.16288343]
["bitfinex-derivatives","SOLF0:USTF0",1770601506009,76.03844937,86.309,86.23,9.22340827]
["bitfinex-derivatives","SOLF0:USTF0",1770601506211,76.03844937,86.309,86.231,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601507105,76.03844937,86.309,86.231,88.16068343]
["bitfinex-derivatives","SOLF0:USTF0",1770601507311,10.4354,86.304,86.231,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601508112,76.03844937,86.307,86.231,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601508705,76.03844937,86.286,86.211,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601509108,76.03844937,86.286,86.191,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601509302,76.03844937,86.286,86.193,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601509708,10.4387,86.276,86.194,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770601510016,76.03844937,86.275,86.195,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601510416,10.4392,86.272,86.195,88.16508343]
["bitfinex-derivatives","SOLF0:USTF0",1770601510811,76.03844937,86.295,86.195,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601511010,10.439,86.274,86.206,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601511414,76.03844937,86.295,86.206,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601511716,76.03844937,86.277,86.21,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601513311,86.47704937,86.277,86.21,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601513710,86.47704937,86.277,86.192,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601513911,76.03844937,86.249,86.153,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601514414,9.22340827,86.25,86.153,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601514415,76.03844937,86.247,86.153,77.71658343]
["bitfinex-derivatives","SOLF0:USTF0",1770601515120,76.12276837,86.238,86.155,73.69327399]
["bitfinex-derivatives","SOLF0:USTF0",1770601515616,76.12276837,86.238,86.157,73.69327399]
["bitfinex-derivatives","SOLF0:USTF0",1770601516922,75.66130081,86.234,86.157,73.69327399]
["bitfinex-derivatives","SOLF0:USTF0",1770601517519,75.66130081,86.234,86.178,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770601517816,75.66130081,86.269,86.178,87.64121483]
["bitfinex-derivatives","SOLF0:USTF0",1770601518017,75.66130081,86.269,86.178,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601518221,75.66130081,86.263,86.178,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601519220,75.66130081,86.263,86.18,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601519617,75.66130081,86.263,86.194,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770601519817,86.10180081,86.261,86.194,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601521321,10.4423,86.247,86.175,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601521627,75.66130081,86.261,86.181,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601522018,75.66130081,86.258,86.163,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601522430,75.66130081,86.258,86.105,20.9188]
["bitfinex-derivatives","SOLF0:USTF0",1770601522431,75.66130081,86.239,86.131,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601522626,75.66130081,86.22,86.143,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601523629,10.447,86.208,86.143,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601524015,75.66130081,86.208,86.143,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601524216,75.66130081,86.208,86.13,9.22340827]
["bitfinex-derivatives","SOLF0:USTF0",1770601524217,75.66130081,86.235,86.151,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601525518,10.4456,86.219,86.154,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601525728,75.66130081,86.235,86.154,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601526724,10.4444,86.229,86.159,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601527229,75.66130081,86.229,86.159,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601528029,162.3875,86.273,86.136,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601528030,75.66130081,86.21,86.136,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601529022,162.4194,86.256,86.094,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770601529023,75.66130081,86.279,86.151,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601529320,20.8767,86.28,86.151,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601529321,75.66130081,86.269,86.151,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601529519,75.66130081,86.269,86.126,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770601529520,10.4413,86.255,86.186,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770601529828,10.4413,86.255,86.187,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601530029,10.4401,86.265,86.19,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1770601530226,10.4401,86.265,86.191,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601530527,75.66130081,86.265,86.191,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601530728,75.66130081,86.255,86.191,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601531324,10.4431,86.24,86.191,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601532033,10.4419,86.25,86.191,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601532533,86.10430081,86.241,86.171,87.64211483]
["bitfinex-derivatives","SOLF0:USTF0",1770601534133,75.66130081,86.241,86.184,87.64051483]
["bitfinex-derivatives","SOLF0:USTF0",1770601534832,75.66130081,86.241,86.184,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601536733,75.66130081,86.239,86.184,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601537721,75.66130081,86.239,86.102,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770601537722,86.10510081,86.234,86.164,87.64291483]
["bitfinex-derivatives","SOLF0:USTF0",1770601538124,75.66130081,86.234,86.164,87.64291483]
["bitfinex-derivatives","SOLF0:USTF0",1770601538730,75.66130081,86.234,86.172,87.64191483]
["bitfinex-derivatives","SOLF0:USTF0",1770601538926,9.23780404,86.27,86.172,87.64191483]
["bitfinex-derivatives","SOLF0:USTF0",1770601538927,75.66130081,86.252,86.172,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601539329,10.442,86.249,86.189,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770601539535,75.66130081,86.249,86.17,86.42851887]
["bitfinex-derivatives","SOLF0:USTF0",1770601539926,10.4431,86.24,86.174,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601540127,75.66130081,86.24,86.174,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601540728,10.444,86.233,86.174,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601541635,10.444,86.233,86.176,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601542537,86.10530081,86.233,86.175,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770601542733,75.66130081,86.215,86.143,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601543235,10.4465,86.212,86.143,87.64551483]
["bitfinex-derivatives","SOLF0:USTF0",1770601543428,75.66130081,86.232,86.143,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601543928,75.66130081,86.232,86.16,9.23780404]
["bitfinex-derivatives","SOLF0:USTF0",1770601544124,75.66130081,86.232,86.173,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601545029,80.59244324,86.25,86.175,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601545538,10.443,86.241,86.176,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770601545741,80.59244324,86.25,86.175,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601546438,91.03654324,86.232,86.175,77.19071483]
["bitfinex-derivatives","SOLF0:USTF0",1770601547034,80.59244324,86.221,86.14,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601547842,80.59244324,86.211,86.143,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601548337,10.447,86.208,86.143,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601548534,80.59244324,86.208,86.143,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601548736,80.59244324,86.198,86.122,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1770601549340,9.23780404,86.21,86.121,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601549341,80.59244324,86.19,86.121,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601550635,80.59244324,86.19,86.122,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601551236,10.4503,86.18,86.122,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601553035,80.59244324,86.19,86.122,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601553230,10.4486,86.195,86.122,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601554254,91.04204324,86.186,86.122,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601554541,80.59244324,86.186,86.122,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601555039,10.4494,86.188,86.124,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601555438,162.3792,86.277,86.124,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601555439,80.59244324,86.221,86.124,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601556736,10.4477,86.202,86.135,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601556936,80.59244324,86.202,86.135,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601557434,10.4481,86.199,86.138,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601558344,10.4491,86.19,86.138,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601558737,80.59244324,86.199,86.138,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601559237,91.04114324,86.194,86.138,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601559645,91.04114324,86.194,86.082,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1770601559646,80.59244324,86.194,86.119,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601559834,80.59244324,86.182,86.119,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601560038,80.59244324,86.209,86.119,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601560440,80.59244324,86.169,86.08,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601560639,80.59244324,86.149,86.08,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601561035,9.23780404,86.15,86.03,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770601561036,80.59244324,86.127,86.059,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601561246,80.59244324,86.145,86.059,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601561544,80.59244324,86.145,86.09,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770601561747,10.4534,86.155,86.09,83.89189326]
["bitfinex-derivatives","SOLF0:USTF0",1770601562445,80.59244324,86.148,86.09,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601562646,80.59244324,86.178,86.101,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601562846,80.59244324,86.209,86.101,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601563348,80.59244324,86.209,86.126,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601563647,10.4486,86.195,86.128,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601564237,80.59244324,86.209,86.132,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601564439,80.59244324,86.209,86.141,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601565250,10.4481,86.199,86.141,73.31871736]
["bitfinex-derivatives","SOLF0:USTF0",1770601565548,91.04054324,86.199,86.141,73.31871736]
["bitfinex-derivatives","SOLF0:USTF0",1770601566246,80.59244324,86.188,86.1,9.23780404]
["bitfinex-derivatives","SOLF0:USTF0",1770601566447,80.59244324,86.209,86.12,9.23780404]
["bitfinex-derivatives","SOLF0:USTF0",1770601566849,10.4479,86.2,86.126,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770601567152,10.4479,86.2,86.12,9.23780404]
["bitfinex-derivatives","SOLF0:USTF0",1770601567153,10.4479,86.2,86.127,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601567458,80.59244324,86.199,86.127,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601567646,80.59244324,86.229,86.127,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601568753,80.59244324,86.229,86.12,9.23780404]
["bitfinex-derivatives","SOLF0:USTF0",1770601568754,10.4474,86.204,86.147,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601569642,80.59244324,86.233,86.147,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601569842,80.59244324,86.233,86.161,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601570141,10.4447,86.226,86.163,83.88309326]
["bitfinex-derivatives","SOLF0:USTF0",1770601570751,10.4459,86.217,86.163,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601571350,10.4471,86.207,86.144,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601571653,80.59244324,86.225,86.151,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601571949,80.59244324,86.216,86.151,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601572943,10.4478,86.201,86.151,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601573354,80.59244324,86.216,86.151,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601573557,80.59244324,86.249,86.153,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601574255,80.59244324,86.231,86.156,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601574650,80.59244324,86.213,86.156,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601576444,76.85017305,86.211,86.156,73.43069326]
["bitfinex-derivatives","SOLF0:USTF0",1770601576649,76.85017305,86.211,86.138,85.74202891]
["bitfinex-derivatives","SOLF0:USTF0",1770601577457,76.85017305,86.196,86.129,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770601577648,76.85017305,86.196,86.12,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601578053,76.85017305,86.192,86.122,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601578645,76.85017305,86.209,86.131,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601579547,10.4481,86.199,86.131,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601579744,76.85017305,86.199,86.131,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601580146,10.4493,86.189,86.131,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601580352,76.85017305,86.188,86.131,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601580549,76.85017305,86.188,86.113,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601581360,10.4512,86.173,86.113,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601581556,76.85017305,86.173,86.113,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601581753,76.85017305,86.173,86.096,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601581953,76.85017305,86.209,86.101,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601583260,9.23780404,86.21,86.107,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601583261,10.4507,86.177,86.107,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601583652,76.85017305,86.185,86.107,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601583857,10.4518,86.168,86.107,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601584058,76.85017305,86.185,86.107,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601584356,10.4483,86.197,86.128,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770601584557,10.4483,86.197,86.129,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601584748,76.85017305,86.229,86.131,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601585760,76.85017305,86.208,86.131,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601586060,76.85017305,86.226,86.141,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601586458,10.4456,86.219,86.152,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601586651,76.85017305,86.226,86.152,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601587157,459.80407875,86.25,86.167,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601587158,10.4456,86.219,86.167,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601588063,10.4466,86.211,86.167,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601588261,10.4466,86.211,86.15,84.52453295]
["bitfinex-derivatives","SOLF0:USTF0",1770601588457,76.85017305,86.228,86.153,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601589162,10.4464,86.213,86.153,85.74022891]
["bitfinex-derivatives","SOLF0:USTF0",1770601589973,10.4473,86.205,86.153,85.74022891]
["bitfinex-derivatives","SOLF0:USTF0",1770601590264,76.85017305,86.219,86.135,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601591164,9.23794922,86.22,86.12,9.23794922]
["bitfinex-derivatives","SOLF0:USTF0",1770601591165,76.85017305,86.202,86.12,84.52467813]
["bitfinex-derivatives","SOLF0:USTF0",1770601591468,76.85017305,86.199,86.12,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601591667,10.4501,86.182,86.12,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601592768,10.4501,86.182,86.12,85.74432891]
["bitfinex-derivatives","SOLF0:USTF0",1770601592956,10.4488,86.193,86.12,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601593162,76.85017305,86.219,86.12,84.52467813]
["bitfinex-derivatives","SOLF0:USTF0",1770601593667,76.85017305,86.211,86.147,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770601594164,76.85017305,86.211,86.147,85.74102891]
["bitfinex-derivatives","SOLF0:USTF0",1770601594665,10.4467,86.21,86.147,85.74102891]
["bitfinex-derivatives","SOLF0:USTF0",1770601594871,76.85017305,86.21,86.147,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601596065,76.85017305,86.21,86.147,85.74092891]
["bitfinex-derivatives","SOLF0:USTF0",1770601597669,10.4455,86.221,86.156,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601598765,10.4455,86.221,86.161,85.73922891]
["bitfinex-derivatives","SOLF0:USTF0",1770601600466,10.4444,86.23,86.17,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601601759,10.4444,86.23,86.174,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601602371,76.85017305,86.247,86.18,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601602967,76.85017305,86.24,86.182,85.73682891]
["bitfinex-derivatives","SOLF0:USTF0",1770601603164,76.85017305,86.24,86.182,75.28672891]
["bitfinex-derivatives","SOLF0:USTF0",1770601605374,88.80831421,86.221,86.163,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601607670,88.80831421,86.221,86.167,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770601608071,88.80931421,86.213,86.163,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601608469,88.80931421,86.213,86.166,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770601608470,78.36291421,86.213,86.166,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770601608668,78.36291421,86.226,86.167,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601608868,78.36291421,86.226,86.141,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601609673,10.4462,86.215,86.158,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770601609974,78.36291421,86.226,86.158,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601610578,78.36291421,86.226,86.168,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601612774,10.4458,86.218,86.168,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601613575,88.80871421,86.218,86.168,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601613979,88.80871421,86.218,86.155,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770601614274,459.80422393,86.25,86.127,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601614275,78.36291421,86.209,86.127,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601614580,78.36291421,86.169,86.094,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601614972,78.36291421,86.169,86.105,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601615573,78.36291421,86.167,86.105,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601616381,10.4529,86.16,86.105,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601616579,78.36291421,86.185,86.107,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601616880,10.4502,86.181,86.107,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601617084,78.36291421,86.181,86.107,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601617276,78.36291421,86.179,86.081,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601617781,10.4527,86.161,86.099,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601617985,88.81561421,86.161,86.099,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601618884,78.36291421,86.149,86.088,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770601619276,10.4555,86.137,86.082,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601619583,88.81841421,86.137,86.082,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601619987,88.81971421,86.127,86.061,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601620281,9.23794922,86.16,85.975,232.08]
["bitfinex-derivatives","SOLF0:USTF0",1770601620282,78.36291421,86.119,86.042,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601620482,78.36291421,86.097,86.022,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601620976,78.36291421,86.097,86.014,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770601620977,10.462,86.084,86.014,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770601621179,78.36291421,86.079,85.971,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601621679,78.36291421,86.057,85.971,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601621881,78.36291421,86.109,86.011,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601622080,87.60086343,86.13,86.034,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601622272,78.36291421,86.151,86.071,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601622680,10.454,86.15,86.071,86.62938098]
["bitfinex-derivatives","SOLF0:USTF0",1770601623072,78.36291421,86.171,86.09,9.23794922]
["bitfinex-derivatives","SOLF0:USTF0",1770601623275,78.36291421,86.192,86.111,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601623781,9.23794922,86.21,86.124,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601623988,78.36291421,86.211,86.13,9.23794922]
["bitfinex-derivatives","SOLF0:USTF0",1770601624180,78.36291421,86.211,86.131,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601624690,78.36291421,86.256,86.151,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601625078,528.92918892,86.25,86.17,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601625286,78.36291421,86.249,86.17,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601625486,450.56627471,86.25,86.147,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601625487,78.36291421,86.239,86.147,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601625675,10.4452,86.222,86.147,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601625878,78.36291421,86.239,86.147,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601626276,450.56627471,86.25,86.171,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601626484,78.36291421,86.249,86.171,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601627386,78.36291421,86.249,86.173,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601628182,78.36291421,86.244,86.151,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601628688,78.36291421,86.244,86.15,9.23794922]
["bitfinex-derivatives","SOLF0:USTF0",1770601628689,78.36291421,86.229,86.131,86.62208098]
["bitfinex-derivatives","SOLF0:USTF0",1770601628992,78.36291421,86.229,86.141,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601629185,78.36291421,86.229,86.156,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770601629381,78.36291421,86.229,86.161,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601629585,78.36291421,86.248,86.161,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601630491,78.36291421,86.246,86.161,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601630882,78.36291421,86.239,86.161,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601631080,78.36291421,86.239,86.163,86.61818098]
["bitfinex-derivatives","SOLF0:USTF0",1770601631691,9.23794922,86.24,86.083,162.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770601631692,78.36291421,86.237,86.143,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601631887,78.36291421,86.219,86.143,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601633587,78.36291421,86.239,86.143,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601633993,78.36291421,86.239,86.165,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601634694,450.56627471,86.25,86.175,76.16588098]
["bitfinex-derivatives","SOLF0:USTF0",1770601635092,450.56627471,86.25,86.16,9.23794922]
["bitfinex-derivatives","SOLF0:USTF0",1770601635093,450.56627471,86.25,86.179,78.06943024]
["bitfinex-derivatives","SOLF0:USTF0",1770601635496,450.56627471,86.25,86.181,78.06943024]
["bitfinex-derivatives","SOLF0:USTF0",1770601635698,450.56627471,86.25,86.158,162.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770601635699,77.35721037,86.279,86.207,78.06943024]
["bitfinex-derivatives","SOLF0:USTF0",1770601636085,77.35721037,86.299,86.224,78.06943024]
["bitfinex-derivatives","SOLF0:USTF0",1770601636693,9.23794922,86.34,86.241,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601636694,74.70855094,86.34,86.241,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601637094,74.70855094,86.329,86.241,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601637494,74.70855094,86.352,86.251,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601638098,74.70855094,86.349,86.251,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601638592,74.70855094,86.349,86.18,20.9006]
["bitfinex-derivatives","SOLF0:USTF0",1770601638593,9.23794922,86.31,86.181,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601638794,74.70855094,86.309,86.211,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601640086,74.70855094,86.309,86.178,162.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770601640087,74.70855094,86.309,86.231,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601640592,83.94650016,86.33,86.231,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601640998,85.14355094,86.307,86.233,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770601641293,85.14355094,86.307,86.233,88.48930969]
["bitfinex-derivatives","SOLF0:USTF0",1770601642200,74.70855094,86.296,86.213,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601642393,9.23794922,86.33,86.231,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601642695,85.14195094,86.321,86.239,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601642893,74.70855094,86.341,86.239,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601643299,74.70855094,86.341,86.271,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601643797,74.70855094,86.361,86.297,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601644098,887.17915598,86.437,86.297,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601644099,74.70855094,86.381,86.297,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601644600,74.70855094,86.381,86.313,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1770601644798,74.70855094,86.379,86.275,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601644991,74.70855094,86.359,86.275,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601645300,74.70855094,86.348,86.275,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601646398,74.70855094,86.348,86.276,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770601646599,74.70855094,86.373,86.277,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601647304,74.70855094,86.373,86.219,324.974]
["bitfinex-derivatives","SOLF0:USTF0",1770601647305,74.70855094,86.394,86.324,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601647995,74.70855094,86.413,86.324,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601648191,9.23794922,86.42,86.324,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601648192,74.70855094,86.411,86.325,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770601648596,74.70855094,86.399,86.304,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601648803,74.70855094,86.397,86.314,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601649697,74.70855094,86.379,86.291,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601650296,74.70855094,86.377,86.303,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770601650700,74.70855094,86.377,86.243,162.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770601650701,10.4279,86.366,86.293,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601650901,74.70855094,86.377,86.293,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601651702,74.70855094,86.377,86.31,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601652600,85.13525094,86.375,86.29,9.23794922]
["bitfinex-derivatives","SOLF0:USTF0",1770601652802,74.70855094,86.375,86.289,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601653106,9.23794922,86.38,86.291,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601653107,74.70855094,86.364,86.291,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601653496,9.20467781,86.38,86.303,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601653706,74.70855094,86.385,86.303,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601654702,74.70855094,86.385,86.309,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601654901,74.70855094,86.406,86.309,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601655107,74.70855094,86.406,86.311,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601655301,74.70855094,86.404,86.311,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601655704,74.70855094,86.383,86.312,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770601656005,74.70855094,86.405,86.321,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601656307,74.70855094,86.436,86.348,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601656509,74.70855094,86.436,86.361,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601657001,74.70855094,86.436,86.372,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770601657207,643.62496869,86.437,86.381,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601657603,643.62496869,86.437,86.383,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601658001,74.70855094,86.436,86.362,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601658208,74.70855094,86.436,86.35,9.20467781]
["bitfinex-derivatives","SOLF0:USTF0",1770601658404,74.70855094,86.429,86.342,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601658799,74.70855094,86.427,86.342,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601659399,643.62496869,86.437,86.32,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601659400,9.20467781,86.42,86.32,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601659604,74.70855094,86.419,86.32,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601659800,74.70855094,86.419,86.296,20.8724]
["bitfinex-derivatives","SOLF0:USTF0",1770601659801,74.70855094,86.419,86.331,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601660006,74.70855094,86.419,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770601660616,643.62496869,86.437,86.365,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601660808,74.70855094,86.436,86.365,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601661111,85.12795094,86.436,86.366,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770601661513,85.12795094,86.436,86.365,78.04550969]
["bitfinex-derivatives","SOLF0:USTF0",1770601661908,74.70855094,86.436,86.376,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770601663605,74.70855094,86.436,86.386,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770601664706,74.70855094,86.434,86.35,87.2501875]
["bitfinex-derivatives","SOLF0:USTF0",1770601665307,10.4218,86.416,86.352,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770601665508,75.43372579,86.415,86.352,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770601665715,75.43372579,86.415,86.353,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601666111,10.4199,86.432,86.362,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601666302,85.85362579,86.432,86.362,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601667714,85.85362579,86.432,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770601668610,75.43372579,86.432,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770601669414,643.62496869,86.437,86.374,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601670221,643.62496869,86.437,86.386,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770601670415,75.43372579,86.436,86.354,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601671117,75.43372579,86.423,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770601671815,75.43372579,86.417,86.353,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770601672517,75.43372579,86.417,86.334,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601673714,75.43372579,86.417,86.356,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770601674919,75.43372579,86.415,86.347,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770601675711,75.43372579,86.402,86.347,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770601675911,75.43372579,86.402,86.314,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601676313,9.20467781,86.41,86.314,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601676314,10.4267,86.376,86.314,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601676813,85.86042579,86.376,86.317,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770601678120,85.86042579,86.376,86.317,85.72121351]
["bitfinex-derivatives","SOLF0:USTF0",1770601679524,10.4277,86.367,86.317,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601679709,75.43372579,86.376,86.317,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601680115,10.4269,86.374,86.317,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601680621,75.43372579,86.374,86.299,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601680814,10.428,86.365,86.299,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601681016,75.43372579,86.374,86.299,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601681215,75.43372579,86.374,86.311,85.72201351]
["bitfinex-derivatives","SOLF0:USTF0",1770601681613,10.4271,86.372,86.311,85.72201351]
["bitfinex-derivatives","SOLF0:USTF0",1770601681812,9.20467781,86.39,86.32,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601682013,75.43372579,86.393,86.32,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601682424,10.426,86.381,86.322,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601682819,75.43372579,86.38,86.304,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601683725,10.428,86.365,86.305,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770601684327,10.428,86.365,86.305,85.72281351]
["bitfinex-derivatives","SOLF0:USTF0",1770601684525,10.4269,86.374,86.314,85.72161351]
["bitfinex-derivatives","SOLF0:USTF0",1770601686718,10.428,86.365,86.314,85.72161351]
["bitfinex-derivatives","SOLF0:USTF0",1770601686919,75.43372579,86.364,86.279,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601687630,75.43372579,86.345,86.279,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601688021,75.43372579,86.33,86.272,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770601689329,84.6384036,86.33,86.25,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601689727,84.6384036,86.33,86.231,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601690228,75.43372579,86.298,86.234,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770601690531,75.43372579,86.298,86.231,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601691336,75.43372579,86.296,86.231,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601693432,75.43372579,86.296,86.231,85.73171351]
["bitfinex-derivatives","SOLF0:USTF0",1770601693635,75.43372579,86.296,86.211,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601694831,75.43372579,86.294,86.225,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770601695037,9.20467781,86.33,86.211,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601695038,78.44031794,86.289,86.211,75.28761351]
["bitfinex-derivatives","SOLF0:USTF0",1770601695838,78.44031794,86.269,86.175,75.60029095]
["bitfinex-derivatives","SOLF0:USTF0",1770601696141,78.44031794,86.229,86.151,75.60029095]
["bitfinex-derivatives","SOLF0:USTF0",1770601696738,88.88471794,86.229,86.151,75.60029095]
["bitfinex-derivatives","SOLF0:USTF0",1770601697138,78.44031794,86.229,86.131,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601698139,78.44031794,86.229,86.143,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770601698534,75.291826,86.209,86.143,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770601698945,75.291826,86.209,86.143,87.77201976]
["bitfinex-derivatives","SOLF0:USTF0",1770601699340,75.291826,86.209,86.143,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601699541,75.291826,86.228,86.143,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601699946,75.291826,86.247,86.168,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601700142,448.74399892,86.262,86.137,162.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770601700143,448.74399892,86.262,86.181,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601700536,448.74399892,86.262,86.18,9.20467781]
["bitfinex-derivatives","SOLF0:USTF0",1770601700537,448.74399892,86.262,86.207,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601701138,448.74399892,86.262,86.216,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770601701341,448.74399892,86.262,86.207,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601701542,75.291826,86.261,86.181,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601701950,75.291826,86.261,86.192,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601702636,75.291826,86.261,86.18,9.20467781]
["bitfinex-derivatives","SOLF0:USTF0",1770601702837,75.291826,86.261,86.173,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601703542,75.291826,86.258,86.179,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770601703752,448.74399892,86.262,86.179,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770601703753,75.291826,86.249,86.179,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770601704545,10.4437,86.235,86.167,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770601704740,75.291826,86.234,86.167,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770601705645,75.291826,86.259,86.181,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601706650,75.291826,86.259,86.182,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770601707750,75.291826,86.257,86.182,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770601707952,75.291826,86.229,86.13,86.52199757]
["bitfinex-derivatives","SOLF0:USTF0",1770601708249,75.291826,86.229,86.15,9.20467781]
["bitfinex-derivatives","SOLF0:USTF0",1770601708449,75.291826,86.229,86.151,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601708851,75.291826,86.249,86.178,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601709756,75.291826,86.249,86.11,162.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770601709757,75.291826,86.249,86.155,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601709958,75.291826,86.229,86.135,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601710255,75.291826,86.225,86.135,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601710854,75.291826,86.213,86.152,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770601711455,75.291826,86.213,86.135,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601711660,75.291826,86.209,86.141,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770601711851,75.291826,86.209,86.116,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601712555,75.291826,86.194,86.136,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1770601713154,75.291826,86.183,86.097,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601714349,75.291826,86.18,86.097,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601715251,75.291826,86.18,86.11,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770601715654,75.291826,86.18,86.097,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601716456,75.291826,86.177,86.108,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1770601717053,75.291826,86.169,86.081,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601717250,75.291826,86.149,86.059,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601718753,75.291826,86.138,86.063,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770601718953,75.291826,86.138,86.064,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601719552,75.291826,86.157,86.064,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601719761,75.291826,86.157,86.081,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601720648,75.291826,86.157,86.059,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601720847,75.291826,86.149,86.059,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601721256,75.291826,86.122,86.059,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1770601721554,75.291826,86.122,86.059,87.78231976]
["bitfinex-derivatives","SOLF0:USTF0",1770601721760,75.291826,86.122,86.059,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601721957,75.291826,86.122,86.069,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770601722657,75.291826,86.122,86.054,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770601723164,9.24534457,86.15,86.043,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770601723165,75.291826,86.12,86.043,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770601723758,75.291826,86.1,86.031,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770601724063,75.291826,86.119,86.031,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601724360,75.291826,86.117,86.043,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770601724558,75.291826,86.117,86.043,87.78421976]
["bitfinex-derivatives","SOLF0:USTF0",1770601724764,75.291826,86.117,86.043,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601725364,74.07095274,86.114,86.043,77.31731976]
["bitfinex-derivatives","SOLF0:USTF0",1770601726859,84.52955274,86.113,86.045,88.26305692]
["bitfinex-derivatives","SOLF0:USTF0",1770601727261,84.52955274,86.113,85.967,162.9638]
["bitfinex-derivatives","SOLF0:USTF0",1770601727262,74.07095274,86.082,86.013,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770601727958,9.24534457,86.1,86.024,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770601727959,74.07095274,86.079,86.024,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770601728160,74.07095274,86.079,86.004,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601728461,74.07095274,86.067,85.998,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1770601728956,74.07095274,86.087,86.009,88.26735692]
["bitfinex-derivatives","SOLF0:USTF0",1770601729765,74.07095274,86.087,86.019,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601729964,74.07095274,86.122,86.021,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601730371,84.52965274,86.112,86.039,88.26375692]
["bitfinex-derivatives","SOLF0:USTF0",1770601730864,9.24534457,86.16,85.974,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601730865,74.07095274,86.079,85.974,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601731057,74.07095274,86.059,85.974,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601731767,74.07095274,86.08,85.991,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601732068,74.07095274,86.068,85.972,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601732472,74.07095274,86.044,85.951,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601732662,9.24534457,86.03,85.951,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601732964,9.24534457,86.03,85.931,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601732965,74.07095274,86.009,85.931,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601733164,74.07095274,86.039,85.951,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601733468,74.07095274,86.039,85.97,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601733859,74.07095274,86.039,85.95,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601734067,74.07095274,86.015,85.95,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601735765,9.24534457,86.04,85.882,163.1244]
["bitfinex-derivatives","SOLF0:USTF0",1770601735766,74.07095274,86.014,85.909,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601736366,74.07095274,85.997,85.915,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601736765,74.07095274,85.997,85.917,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601737367,84.54355274,85.997,85.926,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1770601739271,84.54355274,85.997,85.917,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601740271,10.37123093,86.154,85.917,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601740272,74.07095274,86.037,85.951,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601740672,74.07095274,86.012,85.931,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601741777,83.31629731,86.03,85.934,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601741973,74.07095274,86.03,85.941,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601742173,74.07095274,86.015,85.921,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601742377,74.07095274,86.009,85.921,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601742575,74.07095274,86.009,85.931,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601742978,74.07095274,86.029,85.944,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601743279,74.07095274,86.029,85.951,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601743575,74.07095274,86.069,85.971,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601744081,84.53625274,86.057,85.986,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770601744385,74.07095274,86.057,85.991,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601744572,74.07095274,86.057,86.007,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770601744882,74.07095274,86.057,85.97,87.04170149]
["bitfinex-derivatives","SOLF0:USTF0",1770601745483,74.07095274,86.04,85.97,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601746171,74.07095274,86.04,85.972,88.27185692]
["bitfinex-derivatives","SOLF0:USTF0",1770601746372,74.07095274,86.083,85.991,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601746781,74.07095274,86.083,85.99,9.24534457]
["bitfinex-derivatives","SOLF0:USTF0",1770601746782,74.07095274,86.083,86.016,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601747285,74.07095274,86.103,86.026,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601747986,74.07095274,86.083,86.025,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1770601748184,74.07095274,86.083,86.006,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601748383,74.07095274,86.103,86.021,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601748787,74.07095274,86.125,86.041,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601749886,74.07095274,86.125,86.062,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601750081,74.07095274,86.148,86.062,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601750290,74.07095274,86.133,86.031,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601750481,9.24534457,86.12,86.031,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601750681,74.07095274,86.119,86.031,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601750882,74.07095274,86.107,86.036,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770601751076,74.07095274,86.107,86.031,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601751678,74.07095274,86.119,86.031,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601752286,74.07095274,86.119,86.047,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770601752680,74.07095274,86.099,86.044,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770601752882,74.07095274,86.119,86.044,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601753385,74.07095274,86.119,86.021,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601753586,10.4593,86.106,86.031,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770601753790,74.07095274,86.105,86.031,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770601754289,74.07095274,86.093,86.021,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601754488,74.07095274,86.093,86.02,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770601754884,74.07095274,86.093,86.03,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770601755083,74.07095274,86.093,86.017,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601755785,74.07095274,86.093,86.03,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770601755977,9.24534457,86.1,86.017,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601755978,74.86153706,86.09,86.017,77.79635692]
["bitfinex-derivatives","SOLF0:USTF0",1770601756177,74.86153706,86.079,85.997,79.6706717]
["bitfinex-derivatives","SOLF0:USTF0",1770601756581,10.4642,86.066,85.997,90.1431717]
["bitfinex-derivatives","SOLF0:USTF0",1770601756781,79.93088536,86.065,85.997,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770601756982,162.6868,86.114,85.972,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601756983,79.93088536,86.049,85.972,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601757185,89.17622993,86.07,85.984,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601757580,89.17622993,86.07,86.002,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770601757982,79.93088536,86.07,86.002,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770601758188,79.93088536,86.07,85.984,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601758487,79.93088536,86.07,86.014,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770601758692,79.93088536,86.07,86.006,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601759395,79.93088536,86.09,86.006,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601759688,79.93088536,86.11,86.02,83.09600856]
["bitfinex-derivatives","SOLF0:USTF0",1770601760088,79.93088536,86.091,86.02,83.09600856]
["bitfinex-derivatives","SOLF0:USTF0",1770601760287,79.93088536,86.091,86.0,83.09600856]
["bitfinex-derivatives","SOLF0:USTF0",1770601760688,10.4627,86.079,86.002,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601760892,90.39358536,86.079,86.002,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601761087,79.93088536,86.079,86.002,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601761484,90.39478536,86.069,86.002,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601761695,79.93088536,86.069,86.002,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601761990,79.93088536,86.059,85.981,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601762791,10.4657,86.054,85.981,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601763493,9.24534457,86.09,85.983,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601763802,79.93088536,86.099,86.021,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601764094,9.24534457,86.14,86.041,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601764398,89.17622993,86.14,86.041,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601764600,89.17622993,86.14,85.986,162.9278]
["bitfinex-derivatives","SOLF0:USTF0",1770601764601,79.93088536,86.14,86.063,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601765095,10.4565,86.129,86.063,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601765593,79.93088536,86.14,86.063,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601766193,10.4548,86.144,86.063,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601766386,79.93088536,86.157,86.063,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601767098,79.93088536,86.119,86.039,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601767600,79.93088536,86.099,86.02,9.24534457]
["bitfinex-derivatives","SOLF0:USTF0",1770601767898,79.93088536,86.099,86.018,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601768094,90.39098536,86.099,86.019,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770601768288,90.39098536,86.099,86.02,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601768488,79.93088536,86.099,86.02,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601768694,79.93088536,86.099,86.022,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601768894,162.6146,86.152,86.022,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601768895,89.17622993,86.12,86.022,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601769195,89.17622993,86.12,85.98,9.24534457]
["bitfinex-derivatives","SOLF0:USTF0",1770601769196,79.93088536,86.12,86.031,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601769402,79.93088536,86.12,86.048,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601769694,89.17622993,86.12,86.021,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601770094,10.4593,86.106,86.021,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601770402,79.93088536,86.105,86.021,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601770700,10.4601,86.1,86.024,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601771299,90.39098536,86.1,86.024,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601771497,90.39238536,86.088,86.024,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601771690,90.39238536,86.088,86.003,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601772291,90.39238536,86.088,86.013,84.32116399]
["bitfinex-derivatives","SOLF0:USTF0",1770601773401,90.39238536,86.088,86.013,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601773609,79.93088536,86.077,86.003,10.4718]
["bitfinex-derivatives","SOLF0:USTF0",1770601773802,79.93088536,86.077,85.993,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601774396,79.93088536,86.077,86.008,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770601774701,79.93088536,86.077,86.008,84.32176399]
["bitfinex-derivatives","SOLF0:USTF0",1770601774903,79.93088536,86.077,86.008,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601775298,10.4645,86.064,86.008,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601775506,79.93088536,86.064,85.988,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601775896,10.4667,86.046,85.988,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601776999,90.39758536,86.046,85.975,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770601777206,10.4679,86.036,85.968,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601777711,79.93088536,86.046,85.968,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601777899,10.4677,86.037,85.97,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601778204,79.93088536,86.069,85.981,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601778601,10.4657,86.054,85.981,84.32516399]
["bitfinex-derivatives","SOLF0:USTF0",1770601779196,10.467,86.043,85.981,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601780206,10.4657,86.054,85.981,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601780803,10.4641,86.067,85.983,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601781209,79.93088536,86.079,85.983,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601782305,10.4675,86.039,85.983,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601782501,89.19796623,86.06,85.983,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601782705,79.93088536,86.06,85.983,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601783002,90.39588536,86.06,85.983,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601784307,90.39588536,86.06,85.986,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601784607,10.466,86.051,85.986,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601785206,89.19796623,86.06,85.986,73.85066399]
["bitfinex-derivatives","SOLF0:USTF0",1770601785402,76.44707922,86.039,85.964,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601785803,10.4704,86.015,85.964,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601786109,76.44707922,86.021,85.944,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601787405,76.44707922,86.019,85.944,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601787600,76.44707922,86.019,85.924,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601787806,76.44707922,85.999,85.924,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601788004,76.44707922,85.999,85.91,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601788211,10.4747,85.98,85.911,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1770601788510,10.4747,85.98,85.912,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601788700,76.44707922,85.977,85.91,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601789100,76.44707922,85.977,85.896,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601789506,10.4763,85.967,85.898,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601789702,76.44707922,85.977,85.91,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601790306,76.44707922,85.977,85.912,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770601790500,76.44707922,86.019,85.931,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601790903,76.44707922,85.991,85.93,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601791506,76.44707922,85.991,85.912,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601791507,76.44707922,85.97,85.893,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601791700,76.44707922,85.97,85.9,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601792006,76.44707922,85.97,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601792606,10.4766,85.964,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601793514,76.44707922,85.954,85.9,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601793707,76.44707922,85.954,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601794010,10.4798,85.938,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601794611,10.478,85.953,85.9,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601794808,10.478,85.953,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601795209,76.44707922,85.974,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601795914,10.4768,85.963,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601796103,76.44707922,85.974,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601796300,10.4773,85.959,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601796705,76.44707922,85.974,85.9,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601796901,76.44707922,85.974,85.881,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601797206,9.26708087,85.98,85.881,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601797207,10.48,85.937,85.881,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601797603,76.44707922,85.999,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601798317,76.44707922,85.973,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601799210,9.26708087,86.0,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601799211,76.44707922,85.955,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601799804,86.92597922,85.945,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601800709,76.44707922,85.945,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601800905,76.44707922,85.945,85.88,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601801314,76.44707922,85.967,85.88,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601801519,162.8139,86.047,85.853,2.02575857]
["bitfinex-derivatives","SOLF0:USTF0",1770601801520,76.44707922,85.999,85.92,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601801813,76.44707922,86.008,85.93,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601802017,76.44707922,86.008,85.92,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601802408,76.44707922,86.008,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601802715,9.26708087,86.01,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601802716,76.44707922,85.974,85.9,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601802912,76.44707922,86.009,85.92,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601803113,76.44707922,85.984,85.9,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601803316,9.26708087,85.98,85.898,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601803516,9.26708087,85.98,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601803517,76.44707922,85.979,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601803828,183.7853,86.029,85.882,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601803829,76.44707922,85.978,85.882,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601804013,76.44707922,86.029,85.941,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601804311,76.44707922,86.029,85.958,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601804514,162.7308,86.091,85.92,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601804515,76.44707922,86.059,85.961,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601804710,9.26708087,86.06,85.962,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770601804711,86.91487922,86.037,85.962,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1770601804912,76.44707922,86.059,85.961,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601805227,9.26708087,86.08,85.991,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770601805228,10.4631,86.075,85.991,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1770601805511,162.6526,86.132,85.937,163.0205]
["bitfinex-derivatives","SOLF0:USTF0",1770601805512,76.44707922,86.078,86.001,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601805714,85.71416009,86.1,86.001,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601805918,76.44707922,86.1,86.001,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601806221,76.44707922,86.1,86.024,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601807110,76.44707922,86.124,86.041,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601807312,76.44707922,86.124,86.06,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601807518,76.44707922,86.124,86.04,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601807718,76.44707922,86.124,86.04,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601807919,76.44707922,86.124,86.06,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601808122,76.44707922,86.124,86.04,84.92649949]
["bitfinex-derivatives","SOLF0:USTF0",1770601808318,76.44707922,86.119,86.04,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601808516,10.4606,86.096,86.04,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601809116,10.4606,86.096,86.02,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601809316,10.4606,86.096,86.023,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770601809512,76.44707922,86.099,86.019,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601809918,76.44707922,86.099,86.025,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601810320,76.44707922,86.099,85.966,162.9641]
["bitfinex-derivatives","SOLF0:USTF0",1770601810321,76.44707922,86.097,86.003,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601810623,76.44707922,86.097,86.008,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601810814,10.4632,86.074,86.008,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601811010,86.91027922,86.074,86.0,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601811413,86.91027922,86.074,86.001,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601811614,76.44707922,86.1,86.02,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601811815,76.44707922,86.1,86.021,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601812012,85.71416009,86.12,86.021,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601812218,86.90827922,86.091,86.021,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601812426,76.44707922,86.091,86.021,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601812922,76.44707922,86.091,86.0,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601813125,76.44707922,86.091,85.999,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601813826,10.4641,86.067,85.999,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601814024,76.44707922,86.066,85.999,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601814421,10.4623,86.082,86.005,86.13091862]
["bitfinex-derivatives","SOLF0:USTF0",1770601815125,87.42455364,86.082,86.005,86.13091862]
["bitfinex-derivatives","SOLF0:USTF0",1770601816726,10.464,86.068,86.005,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601817027,89.22837214,86.068,86.005,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601817225,78.76437214,86.068,86.005,75.65941862]
["bitfinex-derivatives","SOLF0:USTF0",1770601817427,10.4657,86.054,85.985,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601817617,78.76437214,86.068,85.99,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601817820,89.22827214,86.068,85.991,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601818031,78.76437214,86.059,85.967,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601818632,78.76437214,86.029,85.892,163.1044]
["bitfinex-derivatives","SOLF0:USTF0",1770601818834,78.76437214,86.029,85.947,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601819732,10.4715,86.006,85.947,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601819928,89.23587214,86.006,85.947,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601820229,10.4712,86.009,85.947,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601821034,10.4723,85.999,85.947,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601821241,78.76437214,86.0,85.926,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601821433,78.76437214,86.0,85.921,86.30550235]
["bitfinex-derivatives","SOLF0:USTF0",1770601821939,78.76437214,85.989,85.9,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601822529,10.4762,85.968,85.9,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601822929,78.76437214,85.989,85.9,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601823125,78.76437214,85.969,85.9,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601823630,78.76437214,85.969,85.878,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601824738,10.4792,85.943,85.878,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601825130,78.76437214,85.969,85.878,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601825331,10.4758,85.971,85.902,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601825630,78.76437214,85.989,85.902,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601826737,78.76437214,85.989,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601826738,78.76437214,85.96,85.88,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601827040,78.76437214,85.96,85.862,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601827239,10.4812,85.927,85.862,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601828044,78.76437214,85.96,85.866,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601828437,78.76437214,85.96,85.881,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601828643,10.4803,85.934,85.881,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601829338,10.4803,85.934,85.863,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601829744,10.4817,85.923,85.863,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601830643,10.4828,85.913,85.844,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770601830839,10.4828,85.913,85.844,86.31490235]
["bitfinex-derivatives","SOLF0:USTF0",1770601831734,10.4828,85.913,85.855,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601832139,78.76437214,85.916,85.855,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601832444,78.76437214,85.939,85.864,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601832838,10.4797,85.939,85.876,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601833249,78.76437214,85.956,85.876,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601833544,10.4808,85.93,85.876,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601833745,78.76437214,85.93,85.86,9.26708087]
["bitfinex-derivatives","SOLF0:USTF0",1770601834344,78.76437214,85.95,85.872,86.31140235]
["bitfinex-derivatives","SOLF0:USTF0",1770601835852,10.4794,85.941,85.872,86.31140235]
["bitfinex-derivatives","SOLF0:USTF0",1770601836345,78.76437214,85.941,85.872,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601836750,78.76437214,85.911,85.85,9.29188055]
["bitfinex-derivatives","SOLF0:USTF0",1770601836951,78.76437214,85.949,85.85,9.29188055]
["bitfinex-derivatives","SOLF0:USTF0",1770601837151,78.76437214,85.949,85.851,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601837451,89.24747214,85.911,85.851,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601837652,78.76437214,85.911,85.851,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601838043,10.4841,85.902,85.851,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601838242,78.76437214,85.911,85.833,2.02622447]
["bitfinex-derivatives","SOLF0:USTF0",1770601838448,78.76437214,85.911,85.832,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601839452,10.484,85.904,85.845,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601839654,78.76437214,85.931,85.851,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601840154,10.4837,85.906,85.851,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601840545,78.76437214,85.931,85.851,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601841754,10.4825,85.916,85.853,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601842251,10.482,85.92,85.866,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770601842642,78.76437214,85.931,85.861,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601843552,10.4842,85.902,85.844,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770601843752,10.4842,85.902,85.844,86.31490235]
["bitfinex-derivatives","SOLF0:USTF0",1770601843949,10.4842,85.902,85.844,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601844849,20.9543,85.96,85.844,75.82370235]
["bitfinex-derivatives","SOLF0:USTF0",1770601845049,162.6687,86.124,85.95,18.5837611]
["bitfinex-derivatives","SOLF0:USTF0",1770601845251,162.6448,86.136,86.041,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601845446,9.29188055,86.17,86.051,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601845650,81.55549104,86.175,86.051,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601845956,81.55549104,86.169,86.071,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601846154,81.55549104,86.209,86.091,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601846450,81.55549104,86.209,86.111,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601846642,81.55549104,86.233,86.111,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601846845,81.55549104,86.233,86.141,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601847048,725.32545267,86.264,86.151,0.05198307]
["bitfinex-derivatives","SOLF0:USTF0",1770601847354,77.20066781,86.287,86.171,52.14805014]
["bitfinex-derivatives","SOLF0:USTF0",1770601847556,77.20066781,86.287,86.172,52.14805014]
["bitfinex-derivatives","SOLF0:USTF0",1770601847754,77.20066781,86.279,86.176,162.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770601847955,77.20066781,86.279,86.198,52.14805014]
["bitfinex-derivatives","SOLF0:USTF0",1770601848146,41.48256781,86.279,86.212,162.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770601848351,41.48256781,86.279,86.2,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601848546,41.48256781,86.279,86.19,88.98229088]
["bitfinex-derivatives","SOLF0:USTF0",1770601848750,232.7,86.388,86.208,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601848954,23.51809016,86.35,86.212,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601849149,23.51809016,86.35,86.217,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601849552,23.51809016,86.35,86.2,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601849553,232.7,86.388,86.243,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601849855,23.51809016,86.37,86.243,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601850056,23.51809016,86.4,86.261,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601850250,77.20066781,86.399,86.261,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601850446,77.20066781,86.399,86.244,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1770601850447,77.20066781,86.399,86.294,162.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770601850650,77.20066781,86.423,86.321,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601850952,77.20066781,86.423,86.246,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601851155,77.20066781,86.369,86.22,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601851348,77.20066781,86.349,86.214,37.8234781]
["bitfinex-derivatives","SOLF0:USTF0",1770601851545,77.20066781,86.309,86.165,37.8234781]
["bitfinex-derivatives","SOLF0:USTF0",1770601851952,77.20066781,86.309,86.173,37.8234781]
["bitfinex-derivatives","SOLF0:USTF0",1770601852157,77.20066781,86.309,86.163,162.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770601852158,59.83288631,86.309,86.189,37.8234781]
["bitfinex-derivatives","SOLF0:USTF0",1770601852560,42.46510481,86.309,86.201,55.1912596]
["bitfinex-derivatives","SOLF0:USTF0",1770601852961,25.09732331,86.309,86.221,72.5590411]
["bitfinex-derivatives","SOLF0:USTF0",1770601853362,25.09732331,86.309,86.174,162.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770601853363,23.51809016,86.39,86.241,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601853655,2.01509001,86.438,86.31,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601853959,2.01509001,86.438,86.3,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601853960,2.01509001,86.438,86.327,10.37512938]
["bitfinex-derivatives","SOLF0:USTF0",1770601854161,23.51809016,86.4,86.283,13.83350584]
["bitfinex-derivatives","SOLF0:USTF0",1770601854457,23.51809016,86.37,86.24,93.52391617]
["bitfinex-derivatives","SOLF0:USTF0",1770601854762,23.51809016,86.37,86.24,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601854961,77.20066781,86.349,86.24,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601856365,23.51809016,86.41,86.271,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601856556,77.20066781,86.409,86.291,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601856951,77.20066781,86.389,86.254,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601857560,77.20066781,86.369,86.254,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601858260,77.20066781,86.349,86.254,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601858659,10.4276,86.368,86.254,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601858860,77.20066781,86.367,86.254,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601860260,77.20066781,86.397,86.281,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601860962,77.20066781,86.383,86.281,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601861555,77.20066781,86.373,86.281,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601861757,77.20066781,86.361,86.254,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601861962,10.4328,86.326,86.228,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601862265,77.20066781,86.349,86.228,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601862561,10.428,86.365,86.241,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601862760,77.20066781,86.375,86.261,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601862953,77.20066781,86.409,86.261,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601863158,77.20066781,86.389,86.261,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601863758,77.20066781,86.389,86.271,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601863959,77.20066781,86.385,86.271,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601864160,10.4272,86.371,86.271,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601865578,10.4272,86.371,86.273,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601866467,10.4272,86.371,86.276,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601866858,77.20066781,86.408,86.278,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601867060,77.20066781,86.401,86.278,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601867269,77.20066781,86.399,86.278,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601867773,10.4272,86.371,86.278,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601867972,10.4272,86.371,86.28,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601868163,77.20066781,86.399,86.282,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601868472,77.20066781,86.397,86.291,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601868678,77.20066781,86.389,86.291,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601869173,10.4292,86.355,86.291,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601871472,77.20066781,86.364,86.25,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601871676,77.20066781,86.361,86.24,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1770601871866,10.4339,86.316,86.22,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601872172,77.20066781,86.351,86.24,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601872367,77.20066781,86.351,86.221,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770601872368,77.20066781,86.376,86.26,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601872772,77.20066781,86.372,86.26,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601873274,77.20066781,86.408,86.28,23.51809016]
["bitfinex-derivatives","SOLF0:USTF0",1770601873572,77.20066781,86.408,86.301,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601874274,10.4231,86.406,86.323,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601874462,77.20066781,86.425,86.323,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601874662,77.20066781,86.422,86.323,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601874870,10.4241,86.397,86.323,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601875067,77.20066781,86.422,86.323,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601875671,10.4242,86.396,86.323,79.69041033]
["bitfinex-derivatives","SOLF0:USTF0",1770601875870,81.4423354,86.449,86.341,73.75998527]
["bitfinex-derivatives","SOLF0:USTF0",1770601876072,10.4197,86.434,86.341,73.75998527]
["bitfinex-derivatives","SOLF0:USTF0",1770601876271,81.4423354,86.449,86.341,73.75998527]
["bitfinex-derivatives","SOLF0:USTF0",1770601876467,81.4423354,86.449,86.342,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770601876672,81.4423354,86.449,86.301,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770601876673,10.4197,86.434,86.361,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601876869,81.4423354,86.449,86.361,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601877373,10.4196,86.434,86.361,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601877577,80.57902163,86.492,86.361,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601877869,10.418,86.448,86.363,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601878072,80.57902163,86.47,86.363,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601878671,10.4196,86.435,86.363,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601879074,10.4179,86.449,86.366,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601880481,80.57902163,86.47,86.366,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601880482,80.57902163,86.448,86.366,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601880871,80.57902163,86.443,86.351,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601881073,80.57902163,86.437,86.327,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601881269,80.57902163,86.437,86.331,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601881772,10.06018908,86.783,86.282,231.72]
["bitfinex-derivatives","SOLF0:USTF0",1770601881773,80.57902163,86.46,86.37,9.18607064]
["bitfinex-derivatives","SOLF0:USTF0",1770601881974,89.76509227,86.5,86.391,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601882370,10.4146,86.476,86.394,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601882572,89.76509227,86.5,86.394,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601883167,10.416,86.464,86.394,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601883573,80.57902163,86.451,86.369,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601883769,80.57902163,86.439,86.347,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601884083,80.57902163,86.439,86.351,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601884273,10.4211,86.422,86.351,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601884582,80.57902163,86.439,86.351,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601885277,10.4193,86.437,86.351,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601885478,80.57902163,86.464,86.351,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601886181,80.57902163,86.464,86.375,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601887080,80.57902163,86.464,86.302,162.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770601887081,80.57902163,86.429,86.33,9.18607064]
["bitfinex-derivatives","SOLF0:USTF0",1770601887281,80.57902163,86.429,86.331,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601887587,10.4231,86.406,86.333,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601887881,80.57902163,86.429,86.333,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601888087,80.57902163,86.409,86.31,83.13300415]
["bitfinex-derivatives","SOLF0:USTF0",1770601888384,74.78878583,86.409,86.31,83.13300415]
["bitfinex-derivatives","SOLF0:USTF0",1770601888581,161.9919,86.483,86.331,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601888790,9.18607064,86.44,86.331,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601889182,10.4199,86.432,86.353,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601889377,9.18607064,86.45,86.353,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601889784,9.18607064,86.43,86.342,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770601890186,10.4191,86.439,86.36,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601890385,80.57902163,86.449,86.36,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601890690,10.4202,86.429,86.362,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770601890981,10.4202,86.429,86.36,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601891495,10.4188,86.441,86.362,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601891789,80.57902163,86.449,86.362,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601892287,10.4189,86.441,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770601893377,80.57902163,86.431,86.362,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601893979,80.57902163,86.429,86.362,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601894586,80.57902163,86.419,86.337,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601895192,10.4218,86.417,86.348,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770601895388,80.57902163,86.419,86.318,85.57693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601895985,10.4238,86.4,86.328,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601896693,10.4225,86.411,86.339,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770601897292,80.57902163,86.419,86.339,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770601897497,80.57902163,86.409,86.328,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601897689,80.57902163,86.383,86.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770601897882,80.57902163,86.359,86.279,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770601898394,80.57902163,86.358,86.28,9.19242809]
["bitfinex-derivatives","SOLF0:USTF0",1770601898694,80.57902163,86.358,86.28,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601898888,80.57902163,86.381,86.301,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601899091,80.57902163,86.411,86.321,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601899393,80.57902163,86.435,86.349,84.37673351]
["bitfinex-derivatives","SOLF0:USTF0",1770601900190,80.57902163,86.458,86.362,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601900692,90.99582163,86.458,86.372,84.37393351]
["bitfinex-derivatives","SOLF0:USTF0",1770601901893,90.99722163,86.446,86.36,9.19242809]
["bitfinex-derivatives","SOLF0:USTF0",1770601902090,90.99722163,86.446,86.36,83.1393616]
["bitfinex-derivatives","SOLF0:USTF0",1770601902488,90.99932163,86.429,86.347,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770601902695,80.57902163,86.429,86.34,9.19242809]
["bitfinex-derivatives","SOLF0:USTF0",1770601902998,10.4219,86.415,86.342,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770601903195,91.00092163,86.415,86.32,9.19242809]
["bitfinex-derivatives","SOLF0:USTF0",1770601903694,91.00092163,86.415,86.321,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601903998,91.00092163,86.415,86.34,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770601904685,89.77144972,86.44,86.352,73.94693351]
["bitfinex-derivatives","SOLF0:USTF0",1770601905098,80.57902163,86.44,86.361,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601906690,91.79934323,86.428,86.338,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601907290,91.80064323,86.417,86.338,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601907500,81.37894323,86.417,86.338,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601907704,2.01328304,86.518,86.405,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770601907900,2.01328304,86.518,86.381,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601907901,9.19242809,86.49,86.381,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601908403,10.4172,86.455,86.382,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770601908595,9.19242809,86.45,86.36,9.19242809]
["bitfinex-derivatives","SOLF0:USTF0",1770601908796,9.19242809,86.45,86.361,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601909002,9.19242809,86.47,86.361,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601909706,10.4156,86.468,86.392,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770601910006,81.37894323,86.449,86.36,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601910203,81.37894323,86.429,86.336,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601910399,81.37894323,86.426,86.351,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770601911192,91.80114323,86.413,86.338,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770601912408,81.37894323,86.409,86.338,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770601912802,9.19242809,86.41,86.314,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601912803,81.37894323,86.406,86.321,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770601913005,81.37894323,86.406,86.314,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601914303,81.37894323,86.428,86.352,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601914901,91.79934323,86.428,86.353,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770601915104,81.37894323,86.409,86.33,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601916501,10.423,86.406,86.335,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770601917006,91.80194323,86.406,86.335,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770601917599,91.80194323,86.406,86.345,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770601920707,81.37894323,86.427,86.35,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601921203,9.19242809,86.45,86.378,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770601921204,91.79784323,86.441,86.378,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770601921405,81.37894323,86.441,86.35,84.36798496]
["bitfinex-derivatives","SOLF0:USTF0",1770601921905,10.4197,86.434,86.367,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770601922107,81.37894323,86.434,86.367,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770601922308,91.79854323,86.434,86.367,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770601922610,91.79854323,86.434,86.375,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1770601923105,9.19242809,86.45,86.389,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770601923311,81.37894323,86.456,86.389,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770601923714,81.37894323,86.429,86.357,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770601924005,81.37894323,86.429,86.346,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601924707,91.79914323,86.429,86.366,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770601924907,81.37894323,86.429,86.366,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770601925308,81.37894323,86.429,86.346,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601925607,91.80134323,86.411,86.347,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770601925811,91.80134323,86.411,86.331,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601926613,81.37894323,86.411,86.356,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770601927310,91.80134323,86.411,86.347,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770601927908,91.80134323,86.411,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770601928414,81.37894323,86.411,86.354,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770601930813,9.19242809,86.45,86.354,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770601930814,10.4203,86.429,86.37,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770601931116,91.79924323,86.429,86.37,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770601931309,81.37894323,86.429,86.379,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770601931505,81.37894323,86.429,86.354,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601932012,10.4167,86.458,86.371,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601932612,10.4167,86.458,86.401,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770601932817,90.57137132,86.49,86.39,84.36798496]
["bitfinex-derivatives","SOLF0:USTF0",1770601933314,90.57137132,86.49,86.393,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601933315,81.37894323,86.49,86.393,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601933522,81.37894323,86.49,86.396,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601933819,9.19242809,86.51,86.42,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770601933820,81.37894323,86.487,86.42,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770601934711,81.37894323,86.487,86.375,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770601934712,81.37894323,86.487,86.416,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601935521,298.0,86.547,86.416,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601935522,78.72364545,86.505,86.416,75.17555687]
["bitfinex-derivatives","SOLF0:USTF0",1770601935819,78.72364545,86.489,86.391,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770601936018,78.72364545,86.489,86.383,74.79800166]
["bitfinex-derivatives","SOLF0:USTF0",1770601936217,78.72364545,86.462,86.384,74.79800166]
["bitfinex-derivatives","SOLF0:USTF0",1770601936416,78.72364545,86.462,86.366,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770601936616,74.64262161,86.449,86.346,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770601936818,9.19242809,86.45,86.319,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770601936819,74.64262161,86.419,86.332,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770601937010,74.64262161,86.419,86.323,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601937521,74.64262161,86.412,86.336,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601937717,74.64262161,86.412,86.341,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601937916,74.64262161,86.412,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770601938218,10.4197,86.433,86.361,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601938219,74.64262161,86.433,86.361,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601938523,20.8222,86.505,86.372,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601938524,74.64262161,86.455,86.372,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601938718,74.64262161,86.455,86.377,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601939119,74.64262161,86.455,86.405,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770601939518,10.4145,86.477,86.415,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770601939726,74.64262161,86.481,86.398,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601940420,85.05662161,86.481,86.398,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601940817,85.05662161,86.481,86.413,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770601942520,10.4152,86.471,86.413,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770601942715,10.4152,86.471,86.414,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601942924,10.4124,86.495,86.416,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601943719,74.64262161,86.486,86.399,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770601943919,74.64262161,86.486,86.394,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601944915,9.19242809,86.47,86.373,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601945119,74.64262161,86.469,86.373,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601946329,74.64262161,86.445,86.389,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770601946518,74.64262161,86.468,86.373,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601947021,85.05862161,86.464,86.398,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770601947222,74.64262161,86.464,86.373,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601947526,74.64262161,86.489,86.381,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601947723,74.64262161,86.489,86.385,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601948929,74.64262161,86.489,86.413,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770601949120,74.64262161,86.489,86.385,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601949313,85.06112161,86.444,86.392,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770601950128,74.64262161,86.433,86.353,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601950826,10.4199,86.432,86.372,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770601951227,74.64262161,86.433,86.353,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601951921,10.4188,86.441,86.331,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770601951922,74.64262161,86.486,86.39,9.19242809]
["bitfinex-derivatives","SOLF0:USTF0",1770601952120,74.64262161,86.486,86.391,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601952323,85.05792161,86.47,86.391,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601952517,74.64262161,86.47,86.391,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601952927,74.64262161,86.47,86.42,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770601953327,74.64262161,86.47,86.391,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601953729,74.64262161,86.47,86.419,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770601954429,74.64262161,86.491,86.391,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601955428,74.64262161,86.479,86.391,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601956722,10.4155,86.469,86.403,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770601956925,74.64262161,86.468,86.403,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770601957129,74.64262161,86.468,86.391,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601957527,74.64262161,86.454,86.394,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770601957736,74.64262161,86.454,86.367,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601958734,10.4185,86.444,86.387,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770601958928,74.64262161,86.444,86.367,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601960626,74.64262161,86.442,86.367,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601961835,10.4193,86.437,86.374,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770601962031,10.4193,86.437,86.367,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601962234,85.06192161,86.437,86.367,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601962830,85.06192161,86.437,86.382,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770601964033,85.06282161,86.429,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770601964730,10.4213,86.42,86.367,79.41110597]
["bitfinex-derivatives","SOLF0:USTF0",1770601964931,10.4213,86.42,86.351,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770601965532,10.4213,86.42,86.351,88.72788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601965836,10.4213,86.42,86.369,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770601966035,74.71947672,86.415,86.351,88.72788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601966239,74.71947672,86.415,86.342,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770601966937,74.71947672,86.415,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770601967133,74.71947672,86.435,86.36,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601967631,10.4201,86.431,86.36,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601967837,85.13957672,86.431,86.36,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601968933,85.13957672,86.431,86.379,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770601969642,74.71947672,86.431,86.379,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770601970439,74.71947672,86.431,86.382,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770601974736,74.71947672,86.431,86.364,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770601974737,85.13967672,86.43,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770601975142,85.13967672,86.43,86.38,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770601975745,74.71947672,86.422,86.362,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770601976149,74.71947672,86.422,86.355,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770601976345,10.4223,86.412,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770601976557,85.14177672,86.412,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770601979054,85.13937672,86.432,86.362,88.72788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601979760,74.71947672,86.432,86.362,88.72788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601980462,74.71947672,86.43,86.358,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770601980755,74.71947672,86.43,86.358,88.72788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601980756,83.90714153,86.43,86.358,88.72788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601981162,74.71947672,86.43,86.374,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770601981367,74.71947672,86.43,86.374,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601981762,74.71947672,86.449,86.374,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601981962,74.71947672,86.449,86.385,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601982161,74.71947672,86.449,86.386,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601982460,74.71947672,86.449,86.37,9.18766481]
["bitfinex-derivatives","SOLF0:USTF0",1770601982461,74.71947672,86.449,86.392,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601982666,74.71947672,86.469,86.393,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601983170,85.13487672,86.469,86.407,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770601983571,74.71947672,86.469,86.398,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601983763,74.71947672,86.489,86.407,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601984069,74.71947672,86.489,86.416,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601984268,74.71947672,86.489,86.434,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770601986465,74.71947672,86.508,86.425,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601986667,74.71947672,86.508,86.434,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601988159,74.71947672,86.508,86.416,105.81562417]
["bitfinex-derivatives","SOLF0:USTF0",1770601988364,74.71947672,86.508,86.42,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770601988567,74.71947672,86.505,86.44,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770601988770,74.71947672,86.505,86.427,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601989670,74.71947672,86.505,86.449,10.4177]
["bitfinex-derivatives","SOLF0:USTF0",1770601990064,74.71947672,86.505,86.458,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770601991367,74.71947672,86.505,86.425,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601991570,74.71947672,86.505,86.427,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601991767,74.71947672,86.505,86.429,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601992167,74.71947672,86.505,86.41,9.18766481]
["bitfinex-derivatives","SOLF0:USTF0",1770601992168,74.71947672,86.505,86.431,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601993673,74.71947672,86.505,86.447,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770601994669,74.71947672,86.505,86.447,77.09788128]
["bitfinex-derivatives","SOLF0:USTF0",1770601995373,79.93751155,86.499,86.425,80.31883393]
["bitfinex-derivatives","SOLF0:USTF0",1770601995569,79.93751155,86.499,86.402,80.31883393]
["bitfinex-derivatives","SOLF0:USTF0",1770601995767,79.93751155,86.499,86.437,80.31883393]
["bitfinex-derivatives","SOLF0:USTF0",1770601997568,77.51992696,86.494,86.439,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770601998279,77.51992696,86.513,86.451,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770601998680,77.51992696,86.512,86.437,80.31883393]
["bitfinex-derivatives","SOLF0:USTF0",1770601999381,77.51992696,86.512,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770602000778,77.51992696,86.512,86.437,80.31883393]
["bitfinex-derivatives","SOLF0:USTF0",1770602000779,77.51992696,86.512,86.468,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770602000979,77.51992696,86.512,86.42,9.18766481]
["bitfinex-derivatives","SOLF0:USTF0",1770602000980,9.18766481,86.58,86.471,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602001371,10.4013,86.586,86.525,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770602002176,9.18766481,86.58,86.505,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770602002980,77.51992696,86.579,86.505,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770602003180,77.51992696,86.569,86.505,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770602003781,77.51992696,86.557,86.495,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770602003973,77.51992696,86.557,86.488,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602004173,77.51992696,86.557,86.504,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770602004374,77.51992696,86.557,86.488,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602004987,77.51992696,86.557,86.514,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770602005486,77.51992696,86.576,86.526,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770602005679,77.51992696,86.576,86.511,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602005874,77.51992696,86.576,86.493,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602006285,77.51992696,86.569,86.493,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602007686,77.51992696,86.567,86.508,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770602007884,77.51992696,86.567,86.47,9.18766481]
["bitfinex-derivatives","SOLF0:USTF0",1770602008086,77.51992696,86.567,86.471,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602008787,77.51992696,86.549,86.471,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602008990,77.51992696,86.529,86.451,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602009992,77.51992696,86.509,86.434,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1770602010288,77.51992696,86.509,86.433,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602011882,77.51992696,86.505,86.444,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1770602012087,77.51992696,86.505,86.433,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602012286,87.92902696,86.522,86.463,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770602012488,77.51992696,86.522,86.411,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602012788,77.51992696,86.549,86.441,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602012984,77.51992696,86.547,86.474,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602013586,77.51992696,86.547,86.491,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770602014899,87.92612696,86.545,86.48,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770602015893,9.18766481,86.58,86.452,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602015894,77.51992696,86.529,86.452,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602016394,77.51992696,86.526,86.469,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770602016596,77.51992696,86.526,86.452,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602017704,77.51992696,86.523,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770602018184,77.51992696,86.523,86.452,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602018386,77.51992696,86.523,86.469,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770602019495,77.51992696,86.523,86.425,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602019793,161.863,86.552,86.425,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602019794,77.51992696,86.509,86.425,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602019992,77.51992696,86.476,86.424,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770602020196,77.51992696,86.476,86.403,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602020493,77.51992696,86.471,86.384,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602021390,77.51992696,86.459,86.384,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602021989,77.51992696,86.446,86.353,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602022189,77.51992696,86.446,86.371,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602023685,77.51992696,86.435,86.37,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770602024492,77.51992696,86.429,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770602025797,83.85984628,86.427,86.359,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770602028199,73.43934628,86.416,86.351,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602028790,73.43934628,86.416,86.352,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770602029403,73.43934628,86.434,86.351,78.44748564]
["bitfinex-derivatives","SOLF0:USTF0",1770602030290,73.43934628,86.432,86.372,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770602031396,73.43934628,86.43,86.362,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770602032298,73.43934628,86.415,86.349,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770602033096,73.43934628,86.41,86.349,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770602033302,73.43934628,86.41,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602033500,9.183095,86.46,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602033501,73.43934628,86.444,86.358,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602033697,73.43934628,86.442,86.388,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770602034406,73.43934628,86.439,86.376,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770602035802,73.43934628,86.437,86.358,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602036008,73.43934628,86.437,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770602036607,10.4209,86.424,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770602036912,73.43934628,86.437,86.356,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602037101,73.43934628,86.437,86.337,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602037296,73.43934628,86.417,86.337,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602037707,73.43934628,86.417,86.339,91.91897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602038103,73.43934628,86.417,86.339,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602038703,73.43934628,86.417,86.33,9.183095]
["bitfinex-derivatives","SOLF0:USTF0",1770602038898,73.43934628,86.395,86.317,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602039103,73.43934628,86.419,86.321,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602039301,73.43934628,86.419,86.361,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770602039503,73.43934628,86.416,86.361,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770602040011,73.43934628,86.416,86.349,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602040012,73.43934628,86.416,86.369,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770602040212,73.43934628,86.416,86.349,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602040406,73.43934628,86.416,86.341,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770602040610,182.8863,86.452,86.321,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602040611,73.43934628,86.399,86.321,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602040811,73.43934628,86.385,86.321,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602041013,9.183095,86.4,86.321,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602041208,82.62244128,86.4,86.321,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602041415,73.43934628,86.379,86.299,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602042006,73.43934628,86.377,86.299,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602042809,73.43934628,86.375,86.299,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602043112,73.43934628,86.375,86.301,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602043309,73.43934628,86.393,86.324,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602044212,73.43934628,86.393,86.336,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770602044406,73.43934628,86.393,86.324,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602045605,10.4231,86.405,86.345,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770602045911,73.43934628,86.415,86.345,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602046708,83.86134628,86.415,86.354,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770602047111,73.43934628,86.415,86.354,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770602048212,73.43934628,86.4,86.325,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602048406,73.43934628,86.4,86.301,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602048407,82.62244128,86.4,86.301,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602048808,73.43934628,86.398,86.346,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770602049617,73.43934628,86.395,86.337,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770602049806,73.43934628,86.395,86.326,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602050711,73.43934628,86.395,86.353,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770602052016,73.43934628,86.413,86.344,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602052813,73.43934628,86.433,86.361,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602053720,73.43934628,86.433,86.381,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770602054216,73.43934628,86.415,86.369,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770602054420,73.43934628,86.415,86.343,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602055421,77.16108345,86.413,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770602057818,76.88531115,86.429,86.343,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602059721,9.183095,86.46,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770602059722,76.88531115,86.419,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770602060020,76.88531115,86.419,86.343,80.28897068]
["bitfinex-derivatives","SOLF0:USTF0",1770602060619,76.88531115,86.419,86.36,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770602061823,9.183095,86.42,86.347,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770602061824,76.88531115,86.414,86.347,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770602062324,9.183095,86.4,86.338,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770602062525,76.88531115,86.399,86.338,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770602063019,76.88531115,86.384,86.328,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770602063225,76.88531115,86.401,86.324,73.61295949]
["bitfinex-derivatives","SOLF0:USTF0",1770602064327,76.88531115,86.401,86.352,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770602065022,76.88531115,86.401,86.36,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770602065819,76.88531115,86.401,86.343,73.61295949]
["bitfinex-derivatives","SOLF0:USTF0",1770602067230,76.88531115,86.401,86.327,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602067522,76.88531115,86.401,86.322,73.61295949]
["bitfinex-derivatives","SOLF0:USTF0",1770602068027,76.88531115,86.401,86.323,73.61295949]
["bitfinex-derivatives","SOLF0:USTF0",1770602068320,76.88531115,86.401,86.325,73.61295949]
["bitfinex-derivatives","SOLF0:USTF0",1770602068727,76.88531115,86.399,86.343,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770602070821,76.88531115,86.395,86.343,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770602071621,76.88531115,86.393,86.343,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770602074518,76.88531115,86.393,86.35,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770602079632,76.88531115,86.408,86.358,73.61295949]
["bitfinex-derivatives","SOLF0:USTF0",1770602079841,76.88531115,86.408,86.36,73.61295949]
["bitfinex-derivatives","SOLF0:USTF0",1770602080134,76.88531115,86.408,86.36,102.33070238]
["bitfinex-derivatives","SOLF0:USTF0",1770602080336,76.88531115,86.408,86.362,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602080529,76.88531115,86.408,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602084539,76.88531115,86.408,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770602085637,81.12355274,86.424,86.378,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770602086835,81.12355274,86.419,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770602087739,91.54505274,86.419,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770602088141,81.12355274,86.419,86.35,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602088441,81.12355274,86.419,86.34,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602088635,9.1961469,86.4,86.341,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602088836,3.43423392,86.38,86.347,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770602089535,81.12355274,86.397,86.347,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770602089736,81.12355274,86.397,86.347,39.14774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602089941,3.43423392,86.39,86.347,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770602090843,81.12355274,86.397,86.347,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770602091936,81.12355274,86.397,86.339,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602091937,81.12355274,86.397,86.356,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770602092546,9.19699376,86.41,86.356,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770602092844,90.3205465,86.41,86.356,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770602093138,81.12355274,86.401,86.349,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602093336,81.12355274,86.401,86.35,105.27332495]
["bitfinex-derivatives","SOLF0:USTF0",1770602093537,81.12355274,86.419,86.354,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602093736,81.12355274,86.419,86.314,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770602093737,81.12355274,86.419,86.367,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602093945,81.12355274,86.419,86.367,105.27332495]
["bitfinex-derivatives","SOLF0:USTF0",1770602094337,91.54525274,86.417,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770602095240,81.12355274,86.406,86.357,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602096550,81.12355274,86.404,86.357,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602097137,81.12355274,86.429,86.354,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602097337,81.12355274,86.429,86.373,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602097645,81.12355274,86.429,86.373,105.27332495]
["bitfinex-derivatives","SOLF0:USTF0",1770602097834,81.12355274,86.429,86.35,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602097835,81.12355274,86.423,86.369,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770602098242,81.12355274,86.423,86.369,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602098437,81.12355274,86.423,86.368,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602099848,81.12355274,86.423,86.377,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770602100250,81.12355274,86.423,86.364,28.71774289]
["bitfinex-derivatives","SOLF0:USTF0",1770602100445,81.12355274,86.41,86.354,28.83957619]
["bitfinex-derivatives","SOLF0:USTF0",1770602100647,81.12355274,86.41,86.323,112.23677237]
["bitfinex-derivatives","SOLF0:USTF0",1770602100950,81.12355274,86.41,86.324,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602101447,81.12355274,86.405,86.324,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602101657,81.12355274,86.419,86.331,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602101845,81.12355274,86.419,86.339,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602102150,81.12355274,86.417,86.362,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770602102837,81.12355274,86.407,86.353,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770602103037,81.12355274,86.407,86.337,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602103448,81.12355274,86.407,86.331,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602103843,81.12355274,86.407,86.353,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770602104439,9.19699376,86.42,86.361,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602104944,81.12355274,86.419,86.369,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770602105449,81.12355274,86.408,86.344,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770602105751,81.12355274,86.408,86.342,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602106751,81.12355274,86.408,86.368,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1770602107150,81.12355274,86.424,86.357,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602107339,81.12355274,86.422,86.367,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770602108251,81.12355274,86.419,86.367,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770602108450,81.12355274,86.419,86.357,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602108451,81.12355274,86.419,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602108648,81.12355274,86.419,86.342,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602109756,10.4233,86.404,86.357,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602109954,81.12355274,86.403,86.357,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602110852,81.12355274,86.399,86.357,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602111848,81.12355274,86.399,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770602112152,81.12355274,86.399,86.342,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602113854,81.12355274,86.399,86.356,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602114257,81.12355274,86.379,86.325,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602114453,81.12355274,86.379,86.291,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602114454,10.4185,86.444,86.381,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602114757,10.4185,86.444,86.318,162.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770602114758,81.12355274,86.429,86.366,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602114959,3.43337922,86.42,86.366,76.55558206]
["bitfinex-derivatives","SOLF0:USTF0",1770602115358,3.43337922,86.42,86.373,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602115659,3.43337922,86.42,86.378,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602116159,3.43337922,86.45,86.389,78.24676453]
["bitfinex-derivatives","SOLF0:USTF0",1770602116458,78.06759623,86.44,86.39,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770602116856,74.63421701,86.44,86.39,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770602117050,74.63421701,86.438,86.379,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602117255,74.63421701,86.438,86.373,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602117959,74.63421701,86.435,86.373,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602118256,74.63421701,86.435,86.366,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602118554,74.63421701,86.435,86.358,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602118858,74.63421701,86.431,86.358,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602119650,74.63421701,86.424,86.358,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602121058,74.63421701,86.424,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770602121059,74.63421701,86.424,86.362,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602121262,74.63421701,86.424,86.367,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602121560,74.63421701,86.419,86.349,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602122767,9.18781472,86.42,86.351,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770602122768,74.63421701,86.416,86.351,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1770602123857,74.63421701,86.416,86.349,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602123858,74.63421701,86.403,86.344,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602124057,74.63421701,86.403,86.34,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770602124363,10.4235,86.402,86.346,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602124559,74.63421701,86.403,86.347,102.46897671]
["bitfinex-derivatives","SOLF0:USTF0",1770602124757,74.63421701,86.403,86.348,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602124959,74.63421701,86.403,86.351,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602125262,74.63421701,86.403,86.354,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602126054,74.63421701,86.403,86.362,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602126253,74.63421701,86.419,86.368,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602126460,74.63421701,86.436,86.379,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602126962,74.63421701,86.436,86.387,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602127468,74.63421701,86.452,86.395,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602127967,74.63421701,86.452,86.395,84.04204128]
["bitfinex-derivatives","SOLF0:USTF0",1770602128666,74.63421701,86.452,86.397,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602129160,74.63421701,86.452,86.396,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602129365,74.63421701,86.452,86.399,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770602130271,74.63421701,86.452,86.36,9.18781472]
["bitfinex-derivatives","SOLF0:USTF0",1770602130272,85.04841701,86.479,86.417,84.03934128]
["bitfinex-derivatives","SOLF0:USTF0",1770602130465,74.63421701,86.479,86.418,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602130669,74.63421701,86.459,86.397,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602130867,74.63421701,86.457,86.397,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602131066,74.63421701,86.457,86.4,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602131267,74.63421701,86.457,86.407,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602131461,74.63421701,86.457,86.403,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602131462,74.63421701,86.457,86.406,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770602131663,74.63421701,86.457,86.408,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602131968,74.63421701,86.457,86.406,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770602132170,74.63421701,86.457,86.406,39.27413543]
["bitfinex-derivatives","SOLF0:USTF0",1770602132469,74.63421701,86.457,86.406,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770602133769,74.63421701,86.457,86.403,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602133966,74.63421701,86.457,86.374,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602134265,74.63421701,86.435,86.388,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770602134470,74.63421701,86.435,86.374,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602134667,74.63421701,86.432,86.374,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602135371,74.63421701,86.42,86.357,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602135669,83.82203173,86.42,86.357,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602136466,74.63421701,86.418,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602136663,74.63421701,86.418,86.339,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602137378,74.63421701,86.402,86.341,84.04844128]
["bitfinex-derivatives","SOLF0:USTF0",1770602139066,10.4222,86.413,86.294,20.8731]
["bitfinex-derivatives","SOLF0:USTF0",1770602139067,74.63421701,86.418,86.352,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602139266,74.63421701,86.436,86.352,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602140176,85.05371701,86.436,86.376,84.04434128]
["bitfinex-derivatives","SOLF0:USTF0",1770602140675,74.63421701,86.436,86.387,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602140883,74.63421701,86.454,86.387,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602141777,74.63421701,86.454,86.397,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770602141981,74.63421701,86.454,86.398,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602142576,74.63421701,86.454,86.403,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770602142779,74.63421701,86.454,86.403,84.04104128]
["bitfinex-derivatives","SOLF0:USTF0",1770602143672,74.63421701,86.472,86.411,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770602143980,74.63421701,86.459,86.385,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602144675,74.63421701,86.453,86.397,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770602144877,2.01361505,86.513,86.397,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602144878,74.63421701,86.47,86.397,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602145670,81.259829,86.464,86.406,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770602146275,81.259829,86.462,86.406,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770602146476,81.259829,86.459,86.397,73.61774128]
["bitfinex-derivatives","SOLF0:USTF0",1770602146675,81.259829,86.459,86.343,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602146676,81.259829,86.459,86.378,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602146970,81.259829,86.455,86.396,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770602147171,81.259829,86.455,86.396,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602147985,81.259829,86.479,86.396,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602148681,81.259829,86.475,86.414,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770602149580,81.259829,86.475,86.424,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770602151975,81.259829,86.475,86.395,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602152882,81.259829,86.471,86.411,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770602153481,81.259829,86.469,86.411,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770602154281,81.259829,86.469,86.419,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770602154982,81.259829,86.467,86.411,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602156682,81.259829,86.467,86.414,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770602157086,81.259829,86.467,86.411,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602157087,81.259829,86.46,86.411,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602157285,81.259829,86.46,86.412,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770602157491,81.259829,86.46,86.406,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602158786,81.259829,86.46,86.419,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770602159693,81.259829,86.479,86.419,86.78324215]
["bitfinex-derivatives","SOLF0:USTF0",1770602159894,81.259829,86.479,86.428,86.78224215]
["bitfinex-derivatives","SOLF0:USTF0",1770602160703,81.259829,86.479,86.39,9.18267807]
["bitfinex-derivatives","SOLF0:USTF0",1770602160704,81.259829,86.477,86.418,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770602162093,81.259829,86.477,86.426,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770602162296,81.259829,86.492,86.426,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602162595,81.259829,86.492,86.384,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602162596,10.4151,86.472,86.422,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1770602162795,81.259829,86.479,86.422,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602163695,81.259829,86.479,86.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770602164390,10.4129,86.49,86.437,86.78104215]
["bitfinex-derivatives","SOLF0:USTF0",1770602164695,91.672729,86.49,86.437,86.78104215]
["bitfinex-derivatives","SOLF0:USTF0",1770602165692,91.672729,86.49,86.429,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770602165885,91.672729,86.49,86.422,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602166294,81.259829,86.48,86.428,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770602166890,3.42728945,86.47,86.428,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770602167692,81.259829,86.459,86.418,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770602167892,3.42728945,86.46,86.419,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602168090,3.42728945,86.47,86.419,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602168691,81.259829,86.478,86.421,76.36194215]
["bitfinex-derivatives","SOLF0:USTF0",1770602169294,3.42728945,86.47,86.426,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770602169496,3.42728945,86.47,86.426,86.78244215]
["bitfinex-derivatives","SOLF0:USTF0",1770602169695,81.259829,86.478,86.426,86.78244215]
["bitfinex-derivatives","SOLF0:USTF0",1770602174504,3.42728945,86.47,86.426,86.78244215]
["bitfinex-derivatives","SOLF0:USTF0",1770602176002,3.42728945,86.45,86.402,73.68989551]
["bitfinex-derivatives","SOLF0:USTF0",1770602176402,3.42728945,86.47,86.402,73.68989551]
["bitfinex-derivatives","SOLF0:USTF0",1770602176603,3.42728945,86.47,86.411,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602176796,75.77136642,86.477,86.411,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602177798,75.77136642,86.477,86.428,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770602178614,3.42728945,86.47,86.428,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770602180318,79.19865587,86.47,86.424,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602180622,79.19865587,86.46,86.41,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602180811,75.77136642,86.458,86.41,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602181004,75.77136642,86.449,86.404,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770602182312,75.77136642,86.449,86.404,85.09673337]
["bitfinex-derivatives","SOLF0:USTF0",1770602182925,3.42728945,86.46,86.415,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602183527,75.77136642,86.465,86.418,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602184719,75.77136642,86.465,86.419,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770602184920,75.77136642,86.465,86.419,85.09483337]
["bitfinex-derivatives","SOLF0:USTF0",1770602185118,3.42728945,86.47,86.419,85.09483337]
["bitfinex-derivatives","SOLF0:USTF0",1770602186328,10.4154,86.469,86.419,85.09483337]
["bitfinex-derivatives","SOLF0:USTF0",1770602186729,3.42728945,86.46,86.419,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602187525,75.77136642,86.449,86.414,28.85123543]
["bitfinex-derivatives","SOLF0:USTF0",1770602187831,75.77136642,86.449,86.403,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770602188425,79.19865587,86.44,86.394,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602188633,79.19865587,86.44,86.395,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602188928,3.42728945,86.43,86.392,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602189128,79.19865587,86.43,86.383,39.26268473]
["bitfinex-derivatives","SOLF0:USTF0",1770602189524,79.19865587,86.43,86.383,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770602189725,75.77136642,86.409,86.355,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602190124,75.77136642,86.399,86.355,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602190333,3.42728945,86.39,86.339,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602190830,3.42728945,86.38,86.341,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770602192627,75.77136642,86.389,86.341,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770602192929,75.77136642,86.389,86.339,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602193129,75.77136642,86.369,86.307,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602193329,3.42728945,86.36,86.307,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602193628,3.42728945,86.38,86.32,78.10082282]
["bitfinex-derivatives","SOLF0:USTF0",1770602194227,3.42728945,86.38,86.322,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602194429,3.42728945,86.37,86.322,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602195231,3.42728945,86.39,86.327,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602195432,3.42728945,86.39,86.33,3.42728945]
["bitfinex-derivatives","SOLF0:USTF0",1770602195728,75.77136642,86.406,86.33,3.42728945]
["bitfinex-derivatives","SOLF0:USTF0",1770602195729,3.42728945,86.4,86.331,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602196533,3.42728945,86.4,86.343,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602196726,75.77136642,86.406,86.343,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602197640,3.42728945,86.4,86.343,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602197937,3.42728945,86.4,86.346,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602198532,75.77136642,86.406,86.346,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602198734,75.77136642,86.406,86.352,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602200445,75.77136642,86.406,86.353,85.10283337]
["bitfinex-derivatives","SOLF0:USTF0",1770602201445,10.4215,86.419,86.363,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602202039,86.19286642,86.419,86.363,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602203049,75.77136642,86.404,86.343,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602203749,75.77136642,86.421,86.343,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602204850,75.77136642,86.421,86.365,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602205339,20.8284,86.48,86.365,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602205340,74.12266009,86.419,86.365,74.67353337]
["bitfinex-derivatives","SOLF0:USTF0",1770602206250,74.12266009,86.419,86.331,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602206552,74.12266009,86.399,86.314,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602207547,74.12266009,86.386,86.324,90.92334195]
["bitfinex-derivatives","SOLF0:USTF0",1770602208448,74.12266009,86.386,86.334,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602208944,74.12266009,86.404,86.334,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602209345,74.12266009,86.399,86.293,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602209551,74.12266009,86.391,86.293,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602210547,9.19333762,86.4,86.337,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602210754,74.12266009,86.408,86.337,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602211244,74.12266009,86.408,86.358,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602211851,10.4211,86.422,86.36,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602212053,74.12266009,86.427,86.36,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602212847,74.12266009,86.427,86.373,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770602213154,74.12266009,86.443,86.36,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602213451,74.12266009,86.443,86.384,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602214755,74.12266009,86.443,86.388,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770602215951,74.12266009,86.443,86.388,90.91564195]
["bitfinex-derivatives","SOLF0:USTF0",1770602217643,74.12266009,86.443,86.371,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602217845,9.19333762,86.46,86.351,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602217846,74.12266009,86.419,86.351,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602219846,74.12266009,86.417,86.351,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602220253,74.12266009,86.415,86.362,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770602220459,74.12266009,86.415,86.351,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602220757,74.12266009,86.415,86.321,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602221162,74.12266009,86.399,86.321,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602222760,74.12266009,86.395,86.333,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770602223553,74.12266009,86.392,86.333,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770602226264,74.12266009,86.39,86.324,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770602226652,74.12266009,86.377,86.315,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770602228169,74.12266009,86.377,86.324,90.92334195]
["bitfinex-derivatives","SOLF0:USTF0",1770602229671,84.54926009,86.377,86.315,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770602229868,74.12266009,86.359,86.291,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602230878,74.12266009,86.356,86.291,90.92734195]
["bitfinex-derivatives","SOLF0:USTF0",1770602231072,74.12266009,86.356,86.26,9.19333762]
["bitfinex-derivatives","SOLF0:USTF0",1770602231073,74.12266009,86.356,86.271,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602231268,74.12266009,86.339,86.241,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602231463,162.1739,86.386,86.241,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602231464,74.12266009,86.319,86.241,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602232273,74.12266009,86.315,86.241,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602232473,74.12266009,86.299,86.234,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770602232777,74.12266009,86.259,86.171,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602233369,74.12266009,86.259,86.186,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770602233674,74.12266009,86.278,86.191,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602233873,74.12266009,86.278,86.217,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602234976,74.12266009,86.278,86.218,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770602235567,74.12266009,86.278,86.217,80.49054195]
["bitfinex-derivatives","SOLF0:USTF0",1770602235769,74.12266009,86.278,86.17,9.19333762]
["bitfinex-derivatives","SOLF0:USTF0",1770602235770,76.01679355,86.259,86.19,79.19872646]
["bitfinex-derivatives","SOLF0:USTF0",1770602237787,73.52297566,86.276,86.191,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602238979,73.52297566,86.259,86.191,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602239374,73.52297566,86.277,86.209,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602240084,83.96157566,86.277,86.195,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602241687,83.96157566,86.277,86.2,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770602241986,73.52297566,86.277,86.201,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602242991,73.52297566,86.277,86.212,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770602243684,73.52297566,86.287,86.225,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602244489,73.52297566,86.287,86.226,87.12873651]
["bitfinex-derivatives","SOLF0:USTF0",1770602244784,73.52297566,86.287,86.226,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602244990,310.30389439,86.322,86.246,87.12623651]
["bitfinex-derivatives","SOLF0:USTF0",1770602244991,73.52297566,86.305,86.246,87.12623651]
["bitfinex-derivatives","SOLF0:USTF0",1770602245894,9.19333762,86.32,86.258,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602246891,82.71631328,86.32,86.258,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602247296,73.52297566,86.338,86.262,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602247790,73.52297566,86.338,86.268,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602248287,73.52297566,86.336,86.27,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770602249189,9.19333762,86.34,86.24,9.19333762]
["bitfinex-derivatives","SOLF0:USTF0",1770602249190,73.52297566,86.333,86.259,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1770602249391,73.52297566,86.319,86.231,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602249600,73.52297566,86.319,86.241,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602250481,73.52297566,86.319,86.268,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770602251086,73.52297566,86.319,86.254,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770602252092,73.52297566,86.319,86.265,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602253297,73.52297566,86.319,86.268,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770602254400,73.52297566,86.358,86.28,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602255597,73.52297566,86.358,86.283,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602256302,73.52297566,86.34,86.275,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770602256597,73.52297566,86.34,86.265,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602256994,73.52297566,86.34,86.228,162.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770602256995,73.52297566,86.34,86.284,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770602257194,73.52297566,86.34,86.284,87.12173651]
["bitfinex-derivatives","SOLF0:USTF0",1770602257399,9.19333762,86.36,86.284,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602257597,73.52297566,86.359,86.284,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602257998,73.52297566,86.359,86.297,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770602258197,73.52297566,86.359,86.284,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602258399,10.4312,86.338,86.278,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770602258608,73.52297566,86.337,86.278,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770602259798,73.52297566,86.324,86.241,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602259999,73.52297566,86.339,86.241,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602260199,83.95447566,86.336,86.271,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602261707,83.95447566,86.336,86.276,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770602262805,73.52297566,86.336,86.285,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770602263003,73.52297566,86.336,86.285,87.12153651]
["bitfinex-derivatives","SOLF0:USTF0",1770602263307,73.52297566,86.336,86.241,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602263605,73.52297566,86.315,86.256,76.68403651]
["bitfinex-derivatives","SOLF0:USTF0",1770602264002,10.4341,86.314,86.261,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770602264499,73.52297566,86.315,86.261,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770602265909,10.4329,86.324,86.269,87.88347596]
["bitfinex-derivatives","SOLF0:USTF0",1770602267011,84.94394618,86.324,86.269,87.88347596]
["bitfinex-derivatives","SOLF0:USTF0",1770602268012,74.51104618,86.324,86.276,87.88257596]
["bitfinex-derivatives","SOLF0:USTF0",1770602268306,10.4316,86.335,86.276,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602268702,10.4316,86.335,86.284,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770602269512,74.51104618,86.341,86.293,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770602270411,74.51104618,86.339,86.284,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770602271007,74.51104618,86.337,86.275,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770602272113,74.51104618,86.331,86.26,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602273109,74.51104618,86.331,86.281,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1770602273515,74.51104618,86.331,86.275,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602274210,74.51104618,86.346,86.295,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602275702,74.51104618,86.346,86.31,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770602280915,74.51104618,86.346,86.295,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602280916,74.51104618,86.362,86.317,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770602282518,74.51104618,86.38,86.324,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602282719,74.51104618,86.396,86.324,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602283116,74.51104618,86.396,86.346,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770602284123,74.51104618,86.416,86.353,87.87327596]
["bitfinex-derivatives","SOLF0:USTF0",1770602284424,74.51104618,86.416,86.353,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602284818,74.51104618,86.416,86.36,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770602285015,74.51104618,86.416,86.36,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602285218,74.51104618,86.439,86.36,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602285921,9.20858018,86.44,86.36,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602285922,84.93204618,86.423,86.369,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770602286324,74.51104618,86.419,86.341,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602286622,84.93194618,86.424,86.365,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602287620,74.51104618,86.424,86.368,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602288229,74.51104618,86.424,86.372,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770602288726,74.51104618,86.443,86.372,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602288927,74.51104618,86.443,86.383,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602290329,74.51104618,86.443,86.384,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602291727,74.51104618,86.443,86.396,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770602294640,74.51104618,86.455,86.406,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770602295437,74.51104618,86.455,86.398,77.44397596]
["bitfinex-derivatives","SOLF0:USTF0",1770602296130,74.51104618,86.455,86.399,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770602296738,84.92814618,86.455,86.387,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770602297042,78.41250599,86.449,86.375,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602297440,78.41250599,86.449,86.306,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770602297441,78.41250599,86.441,86.359,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602298548,78.41250599,86.427,86.343,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602299641,78.41250599,86.423,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770602300640,78.41250599,86.419,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770602301743,78.41250599,86.415,86.364,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602301942,78.41250599,86.434,86.364,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602302844,78.41250599,86.434,86.378,87.179074]
["bitfinex-derivatives","SOLF0:USTF0",1770602303737,88.83030599,86.449,86.388,87.177874]
["bitfinex-derivatives","SOLF0:USTF0",1770602304246,78.41250599,86.449,86.388,87.177874]
["bitfinex-derivatives","SOLF0:USTF0",1770602304841,78.41250599,86.449,86.388,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602305045,78.41250599,86.449,86.361,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770602305046,78.41250599,86.449,86.397,87.176774]
["bitfinex-derivatives","SOLF0:USTF0",1770602305242,78.41250599,86.437,86.362,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602306348,78.41250599,86.437,86.388,87.177874]
["bitfinex-derivatives","SOLF0:USTF0",1770602306950,78.41250599,86.437,86.388,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602307948,78.41250599,86.437,86.379,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770602308150,78.41250599,86.427,86.372,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602308745,78.41250599,86.427,86.37,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770602308746,78.41250599,86.423,86.361,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770602309146,78.41250599,86.41,86.341,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602309652,87.62108617,86.41,86.325,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602309850,87.62108617,86.41,86.335,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770602309851,78.41250599,86.391,86.335,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770602310049,78.41250599,86.391,86.325,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602310447,78.41250599,86.387,86.325,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602311046,78.41250599,86.385,86.328,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1770602311242,78.41250599,86.385,86.325,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602311243,78.41250599,86.404,86.325,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602311550,78.41250599,86.419,86.325,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602312152,78.41250599,86.419,86.331,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602312453,78.41250599,86.408,86.356,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602312845,78.41250599,86.406,86.356,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1770602313043,78.41250599,86.406,86.346,87.182974]
["bitfinex-derivatives","SOLF0:USTF0",1770602313446,78.41250599,86.414,86.346,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602314758,78.41250599,86.414,86.366,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770602315346,78.41250599,86.414,86.356,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602316052,78.41250599,86.43,86.366,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602317855,78.41250599,86.43,86.376,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770602318055,78.41250599,86.43,86.376,87.179274]
["bitfinex-derivatives","SOLF0:USTF0",1770602318756,78.41250599,86.43,86.376,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770602319350,78.41250599,86.43,86.386,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770602319551,78.41250599,86.43,86.36,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602320058,10.4218,86.416,86.36,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602320255,78.41250599,86.415,86.356,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770602320561,78.41250599,86.415,86.344,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602321056,88.83260599,86.431,86.38,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770602323662,78.41250599,86.431,86.38,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770602324661,78.41250599,86.431,86.38,87.178774]
["bitfinex-derivatives","SOLF0:USTF0",1770602324861,78.41250599,86.431,86.388,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770602325457,78.41250599,86.431,86.38,76.752774]
["bitfinex-derivatives","SOLF0:USTF0",1770602325458,80.53873745,86.449,86.397,89.90150644]
["bitfinex-derivatives","SOLF0:USTF0",1770602328965,80.53873745,86.449,86.362,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602329362,80.53873745,86.438,86.383,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770602330766,80.53873745,86.436,86.362,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602331270,80.53873745,86.43,86.375,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770602331571,80.53873745,86.43,86.362,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602332857,80.53873745,86.427,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770602333060,80.53873745,86.427,86.364,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602333265,80.53873745,86.427,86.382,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770602334666,80.53873745,86.427,86.372,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770602334861,80.53873745,86.424,86.372,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770602335268,80.53873745,86.424,86.364,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602335665,80.53873745,86.422,86.364,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602335865,80.53873745,86.422,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770602336265,80.53873745,86.419,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770602337871,9.18683467,86.42,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770602337872,80.53873745,86.415,86.365,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770602338775,80.53873745,86.409,86.355,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770602339772,80.53873745,86.409,86.355,89.90660644]
["bitfinex-derivatives","SOLF0:USTF0",1770602339962,10.4214,86.42,86.367,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602340368,20.8315,86.467,86.368,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602340369,80.53873745,86.441,86.368,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602340567,90.95873745,86.431,86.375,39.26368473]
["bitfinex-derivatives","SOLF0:USTF0",1770602340771,90.95873745,86.431,86.375,89.90410644]
["bitfinex-derivatives","SOLF0:USTF0",1770602341281,90.95873745,86.431,86.376,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602341480,10.421,86.423,86.376,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602341774,80.53873745,86.431,86.376,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602342672,80.53873745,86.431,86.377,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770602342879,80.53873745,86.431,86.378,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602343770,80.53873745,86.431,86.38,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770602344181,80.53873745,86.431,86.38,89.90360644]
["bitfinex-derivatives","SOLF0:USTF0",1770602347477,80.53873745,86.431,86.376,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602347478,80.53873745,86.431,86.388,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602347873,80.53873745,86.443,86.388,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602348682,90.95743745,86.442,86.388,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602348880,80.53873745,86.459,86.398,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770602349080,80.53873745,86.459,86.39,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602349279,80.53873745,86.435,86.385,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602349876,80.53873745,86.435,86.34,9.18683467]
["bitfinex-derivatives","SOLF0:USTF0",1770602349877,80.53873745,86.435,86.371,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602350185,80.53873745,86.426,86.371,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602350685,80.53873745,86.408,86.354,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602351779,10.423,86.406,86.354,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602352783,10.423,86.406,86.357,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770602353084,10.423,86.406,86.357,89.90630644]
["bitfinex-derivatives","SOLF0:USTF0",1770602353284,90.96173745,86.406,86.357,79.47750644]
["bitfinex-derivatives","SOLF0:USTF0",1770602354678,80.53873745,86.398,86.348,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602355182,75.96264838,86.419,86.35,79.34384369]
["bitfinex-derivatives","SOLF0:USTF0",1770602355371,10.4226,86.41,86.357,79.34384369]
["bitfinex-derivatives","SOLF0:USTF0",1770602356580,87.56830312,86.41,86.357,79.34384369]
["bitfinex-derivatives","SOLF0:USTF0",1770602356773,10.4216,86.418,86.363,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602356977,10.4216,86.418,86.363,109.68462664]
["bitfinex-derivatives","SOLF0:USTF0",1770602357177,10.4216,86.418,86.365,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602357784,10.4216,86.418,86.365,91.27534191]
["bitfinex-derivatives","SOLF0:USTF0",1770602357986,77.14570312,86.438,86.373,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602358186,77.14570312,86.438,86.379,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602358780,10.4193,86.437,86.38,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770602358986,3.4303861,86.43,86.384,109.68462664]
["bitfinex-derivatives","SOLF0:USTF0",1770602359288,3.4303861,86.42,86.373,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602359481,3.4303861,86.42,86.37,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602359880,80.57608922,86.41,86.362,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602360081,80.57608922,86.41,86.36,39.26558473]
["bitfinex-derivatives","SOLF0:USTF0",1770602360287,80.57608922,86.41,86.362,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602360487,80.57608922,86.41,86.36,109.68462664]
["bitfinex-derivatives","SOLF0:USTF0",1770602360889,80.57608922,86.41,86.361,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602361386,80.57608922,86.41,86.362,109.68462664]
["bitfinex-derivatives","SOLF0:USTF0",1770602361588,80.57608922,86.41,86.363,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602361788,80.57608922,86.41,86.363,91.27564191]
["bitfinex-derivatives","SOLF0:USTF0",1770602363587,80.57608922,86.41,86.365,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770602363794,77.14570312,86.41,86.365,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770602364391,77.14570312,86.41,86.365,91.27534191]
["bitfinex-derivatives","SOLF0:USTF0",1770602364685,3.4303861,86.42,86.371,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770602364887,3.4303861,86.42,86.372,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602366895,10.4214,86.419,86.372,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602367194,87.56710312,86.419,86.372,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602372894,3.4303861,86.41,86.372,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602377597,87.56710312,86.419,86.372,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602378095,87.56710312,86.419,86.362,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770602378302,77.14570312,86.399,86.352,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602378601,3.4303861,86.39,86.351,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602378789,77.14570312,86.399,86.351,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602379701,10.4241,86.397,86.351,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602380498,10.4241,86.397,86.35,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602380701,10.4241,86.397,86.35,109.68462664]
["bitfinex-derivatives","SOLF0:USTF0",1770602381002,10.4241,86.397,86.351,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602381301,10.4228,86.408,86.356,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602381503,10.4228,86.408,86.36,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602382403,10.4228,86.408,86.361,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602383199,77.14570312,86.399,86.36,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602383400,77.14570312,86.399,86.35,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602383705,77.14570312,86.399,86.352,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602384705,10.4241,86.397,86.352,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602385097,77.14570312,86.399,86.352,80.84754191]
["bitfinex-derivatives","SOLF0:USTF0",1770602386909,10.4227,86.409,86.357,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602387106,10.4227,86.409,86.36,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602387308,10.4227,86.409,86.361,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602387807,9.13376318,86.473,86.337,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602387808,77.66635432,86.428,86.371,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602388109,3.43302197,86.41,86.371,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602388608,91.52067629,86.42,86.371,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602390605,91.52067629,86.42,86.371,89.9466947]
["bitfinex-derivatives","SOLF0:USTF0",1770602390801,81.09937629,86.42,86.371,89.9466947]
["bitfinex-derivatives","SOLF0:USTF0",1770602391103,10.4202,86.429,86.371,89.9466947]
["bitfinex-derivatives","SOLF0:USTF0",1770602391304,3.43302197,86.42,86.372,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602392712,3.43302197,86.42,86.376,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602393012,81.09937629,86.42,86.376,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602394012,77.66635432,86.409,86.362,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602394308,77.66635432,86.409,86.359,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602394812,77.66635432,86.409,86.36,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602395010,77.66635432,86.409,86.364,89.9474947]
["bitfinex-derivatives","SOLF0:USTF0",1770602395810,3.43302197,86.41,86.364,89.9474947]
["bitfinex-derivatives","SOLF0:USTF0",1770602395811,88.08925432,86.407,86.364,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602396516,77.66635432,86.407,86.364,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602397315,77.66635432,86.407,86.364,108.35657943]
["bitfinex-derivatives","SOLF0:USTF0",1770602397515,77.66635432,86.407,86.365,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602397714,10.4219,86.415,86.365,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602398114,3.43302197,86.41,86.365,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602400412,77.66635432,86.414,86.365,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602400716,77.66635432,86.414,86.37,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602401415,81.09937629,86.44,86.37,82.95251667]
["bitfinex-derivatives","SOLF0:USTF0",1770602401820,81.09937629,86.43,86.385,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602402618,10.4205,86.427,86.385,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602402820,77.66635432,86.399,86.339,28.83708473]
["bitfinex-derivatives","SOLF0:USTF0",1770602403116,77.66635432,86.346,86.291,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602403313,3.43302197,86.32,86.276,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602403514,3.43302197,86.33,86.276,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602403716,77.66635432,86.346,86.295,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602404020,3.43302197,86.34,86.295,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602404214,81.09937629,86.33,86.28,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602404412,3.43302197,86.33,86.28,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602404612,3.43302197,86.34,86.28,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602405118,3.43302197,86.33,86.28,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602405418,3.43302197,86.33,86.282,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602406022,3.43302197,86.34,86.284,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602407719,3.43302197,86.34,86.287,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602408119,3.43302197,86.35,86.291,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602408620,3.43302197,86.35,86.303,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602408827,3.43302197,86.37,86.303,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602409421,3.43302197,86.38,86.314,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602409627,3.43302197,86.38,86.263,162.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770602409628,3.43302197,86.39,86.331,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602410726,3.43302197,86.39,86.338,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770602410926,3.43302197,86.39,86.339,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602411127,3.43302197,86.36,86.317,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602411526,77.66635432,86.379,86.317,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602411527,3.43302197,86.37,86.317,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602412026,3.43302197,86.37,86.317,89.9531947]
["bitfinex-derivatives","SOLF0:USTF0",1770602412426,3.43302197,86.37,86.317,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602412627,3.43302197,86.36,86.317,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602413030,3.43302197,86.35,86.307,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770602413625,10.4261,86.381,86.31,82.95251667]
["bitfinex-derivatives","SOLF0:USTF0",1770602413921,10.4261,86.381,86.257,183.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770602413922,77.66635432,86.379,86.313,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602414127,3.43302197,86.36,86.313,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602414323,3.43302197,86.38,86.321,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602414522,3.43302197,86.39,86.331,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602414723,3.43302197,86.43,86.361,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602414925,84.06080624,86.42,86.361,79.5194947]
["bitfinex-derivatives","SOLF0:USTF0",1770602415125,3.43302197,86.4,86.344,79.71631834]
["bitfinex-derivatives","SOLF0:USTF0",1770602415431,3.43302197,86.41,86.351,79.71631834]
["bitfinex-derivatives","SOLF0:USTF0",1770602415633,3.43302197,86.42,86.351,79.71631834]
["bitfinex-derivatives","SOLF0:USTF0",1770602416226,80.62778427,86.409,86.351,90.14591834]
["bitfinex-derivatives","SOLF0:USTF0",1770602416427,3.43302197,86.39,86.333,79.71631834]
["bitfinex-derivatives","SOLF0:USTF0",1770602416930,80.62778427,86.4,86.333,79.71631834]
["bitfinex-derivatives","SOLF0:USTF0",1770602417329,80.28851992,86.389,86.314,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602418630,80.28851992,86.387,86.314,88.83572862]
["bitfinex-derivatives","SOLF0:USTF0",1770602420438,80.28851992,86.387,86.314,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602421129,80.28851992,86.385,86.314,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602423937,80.28851992,86.385,86.33,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602425836,80.28851992,86.377,86.314,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602426033,80.28851992,86.377,86.282,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602426034,80.28851992,86.369,86.282,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602427231,10.4291,86.356,86.295,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770602427540,10.4291,86.356,86.296,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602428542,90.71761992,86.356,86.296,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602428738,90.71761992,86.356,86.297,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1770602429135,80.28851992,86.356,86.297,88.83772862]
["bitfinex-derivatives","SOLF0:USTF0",1770602429332,80.28851992,86.372,86.307,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602429528,80.28851992,86.389,86.307,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602430035,80.28851992,86.369,86.303,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602430330,80.28851992,86.369,86.252,20.8831]
["bitfinex-derivatives","SOLF0:USTF0",1770602430331,80.28851992,86.369,86.283,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602431131,80.28851992,86.339,86.283,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602432236,9.19778562,86.35,86.285,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602432538,80.28851992,86.356,86.285,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602433739,80.28851992,86.355,86.295,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602434638,80.28851992,86.345,86.279,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602435334,9.19778562,86.33,86.263,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602435531,80.28851992,86.329,86.263,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602435731,80.28851992,86.329,86.247,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602436334,9.19778562,86.33,86.25,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602436537,80.28851992,86.329,86.25,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602437741,80.28851992,86.314,86.25,88.84352862]
["bitfinex-derivatives","SOLF0:USTF0",1770602438140,80.28851992,86.309,86.25,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602438734,80.28851992,86.301,86.241,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1770602439339,10.4359,86.299,86.241,88.84462862]
["bitfinex-derivatives","SOLF0:USTF0",1770602439544,80.28851992,86.301,86.25,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770602439841,80.28851992,86.318,86.25,88.84352862]
["bitfinex-derivatives","SOLF0:USTF0",1770602440645,80.28851992,86.318,86.23,9.19778562]
["bitfinex-derivatives","SOLF0:USTF0",1770602440646,80.28851992,86.318,86.262,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602440846,9.19778562,86.33,86.262,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602441342,20.8522,86.381,86.265,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602441343,9.19778562,86.35,86.265,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602441647,89.48630554,86.35,86.265,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602441939,80.28851992,86.33,86.265,78.40172862]
["bitfinex-derivatives","SOLF0:USTF0",1770602442444,10.4324,86.328,86.265,88.84162862]
["bitfinex-derivatives","SOLF0:USTF0",1770602445151,77.42704455,86.366,86.275,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602445543,77.42704455,86.349,86.275,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602446048,10.4322,86.33,86.275,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602446249,87.85924455,86.33,86.275,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602448846,77.42704455,86.369,86.277,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602450449,77.42704455,86.369,86.26,9.21182072]
["bitfinex-derivatives","SOLF0:USTF0",1770602450450,87.85784455,86.342,86.28,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602451744,87.85784455,86.342,86.282,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602453953,87.85784455,86.342,86.284,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602454851,87.85784455,86.342,86.26,9.21182072]
["bitfinex-derivatives","SOLF0:USTF0",1770602454852,87.85784455,86.342,86.287,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602456950,9.21182072,86.37,86.26,38.1049115]
["bitfinex-derivatives","SOLF0:USTF0",1770602456951,10.4296,86.352,86.289,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602457457,87.85664455,86.352,86.289,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602457759,87.85664455,86.352,86.296,88.95034291]
["bitfinex-derivatives","SOLF0:USTF0",1770602458259,9.21182072,86.37,86.281,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602458260,77.42704455,86.345,86.281,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602458746,77.42704455,86.337,86.281,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602458947,3.43833454,86.33,86.281,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602460556,77.42704455,86.337,86.284,88.95194291]
["bitfinex-derivatives","SOLF0:USTF0",1770602460747,10.4304,86.345,86.284,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602461149,10.4304,86.345,86.292,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602461356,3.43833454,86.34,86.292,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602461748,3.43833454,86.35,86.292,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602461954,77.42704455,86.352,86.292,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602462157,3.43833454,86.35,86.292,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602462352,77.42704455,86.348,86.294,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602462560,80.86537909,86.32,86.274,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602462763,162.1843,86.381,86.242,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602462764,3.43833454,86.29,86.242,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602463460,77.42704455,86.299,86.245,88.95664291]
["bitfinex-derivatives","SOLF0:USTF0",1770602463656,3.43833454,86.31,86.251,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602463850,3.43833454,86.32,86.261,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602464053,3.43833454,86.32,86.261,88.95464291]
["bitfinex-derivatives","SOLF0:USTF0",1770602464963,77.42704455,86.332,86.261,88.95464291]
["bitfinex-derivatives","SOLF0:USTF0",1770602465858,10.4335,86.319,86.261,88.95464291]
["bitfinex-derivatives","SOLF0:USTF0",1770602466457,87.86054455,86.319,86.261,88.95464291]
["bitfinex-derivatives","SOLF0:USTF0",1770602466949,87.86054455,86.319,86.261,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602467154,87.86154455,86.311,86.261,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602470761,77.42704455,86.311,86.261,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602471059,10.4331,86.322,86.261,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602471263,87.86014455,86.322,86.261,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602471755,87.86014455,86.322,86.263,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602472458,10.4321,86.331,86.267,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602472662,77.42704455,86.345,86.267,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602473864,87.85774455,86.343,86.286,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770602474364,87.85774455,86.343,86.285,78.51424291]
["bitfinex-derivatives","SOLF0:USTF0",1770602476266,74.60930649,86.331,86.27,78.91775964]
["bitfinex-derivatives","SOLF0:USTF0",1770602477065,78.9206904,86.321,86.255,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602477974,78.9206904,86.337,86.267,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602478271,78.9206904,86.337,86.274,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602478665,10.4306,86.343,86.285,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602479676,10.4306,86.343,86.29,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770602479875,10.4306,86.343,86.285,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602480374,10.4306,86.343,86.287,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602481272,89.3521904,86.336,86.287,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602481470,89.3521904,86.336,86.28,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770602482282,89.3530904,86.328,86.272,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602484280,89.3541904,86.319,86.262,39.20863057]
["bitfinex-derivatives","SOLF0:USTF0",1770602484480,89.3541904,86.319,86.262,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770602486182,78.9206904,86.311,86.237,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602486983,3.44139576,86.29,86.237,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602487282,3.44139576,86.28,86.237,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602487678,3.44139576,86.29,86.237,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602489185,162.2187,86.362,86.209,2.01641524]
["bitfinex-derivatives","SOLF0:USTF0",1770602489186,3.44139576,86.31,86.251,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602489387,3.44139576,86.33,86.271,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602489588,78.9206904,86.329,86.271,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602489980,78.9206904,86.329,86.273,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602490689,82.36208616,86.3,86.254,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602490888,78.9206904,86.3,86.254,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602491078,78.9206904,86.3,86.24,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1770602491786,78.9206904,86.296,86.239,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602493086,78.9206904,86.296,86.24,87.54102349]
["bitfinex-derivatives","SOLF0:USTF0",1770602493895,78.9206904,86.296,86.165,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602493896,78.9206904,86.289,86.224,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602495895,89.3578904,86.289,86.227,87.54262349]
["bitfinex-derivatives","SOLF0:USTF0",1770602496292,9.21848422,86.29,86.19,9.21848422]
["bitfinex-derivatives","SOLF0:USTF0",1770602496293,78.9206904,86.278,86.208,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602497091,78.9206904,86.271,86.212,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602497294,78.9206904,86.269,86.189,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602497595,78.9206904,86.259,86.198,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770602497986,78.9206904,86.259,86.198,87.54612349]
["bitfinex-derivatives","SOLF0:USTF0",1770602498790,78.9206904,86.256,86.198,87.54612349]
["bitfinex-derivatives","SOLF0:USTF0",1770602499894,78.9206904,86.243,86.182,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602501194,78.9206904,86.243,86.185,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770602501401,78.9206904,86.243,86.182,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602501587,78.9206904,86.243,86.15,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602501794,78.9206904,86.239,86.15,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602502194,78.9206904,86.227,86.164,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602502696,78.9206904,86.227,86.168,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602502889,78.9206904,86.242,86.168,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602503301,78.9206904,86.242,86.181,77.09802349]
["bitfinex-derivatives","SOLF0:USTF0",1770602505494,78.9206904,86.242,86.14,9.21848422]
["bitfinex-derivatives","SOLF0:USTF0",1770602505495,78.9206904,86.242,86.17,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770602505696,78.9206904,86.242,86.171,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602506802,79.41748039,86.265,86.191,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602507202,79.41748039,86.265,86.161,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602507499,79.41748039,86.249,86.183,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770602507894,79.41748039,86.249,86.18,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602508095,79.41748039,86.249,86.141,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602508300,79.41748039,86.237,86.174,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602509697,79.41748039,86.237,86.179,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1770602509895,79.41748039,86.237,86.18,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602510401,79.41748039,86.237,86.185,87.22173715]
["bitfinex-derivatives","SOLF0:USTF0",1770602512801,79.41748039,86.319,86.196,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602513102,79.41748039,86.299,86.196,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602513294,79.41748039,86.278,86.222,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770602513692,79.41748039,86.297,86.222,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602513893,79.41748039,86.297,86.24,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602515900,79.41748039,86.297,86.242,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770602516102,79.41748039,86.297,86.242,87.21473715]
["bitfinex-derivatives","SOLF0:USTF0",1770602518203,79.41748039,86.297,86.252,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602519106,79.41748039,86.33,86.261,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602519901,79.41748039,86.33,86.263,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770602520306,79.41748039,86.33,86.263,87.21213715]
["bitfinex-derivatives","SOLF0:USTF0",1770602520505,79.41748039,86.325,86.272,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770602520705,79.41748039,86.325,86.272,87.21123715]
["bitfinex-derivatives","SOLF0:USTF0",1770602521409,79.41748039,86.319,86.238,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602521610,79.41748039,86.299,86.22,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602522703,79.41748039,86.29,86.23,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770602523809,79.41748039,86.287,86.22,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602524207,9.23217037,86.3,86.22,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602524208,79.41748039,86.299,86.22,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602524411,79.41748039,86.319,86.22,86.00420752]
["bitfinex-derivatives","SOLF0:USTF0",1770602524601,79.41748039,86.336,86.241,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602525000,79.41748039,86.356,86.273,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602526111,79.41748039,86.356,86.238,162.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770602526112,79.41748039,86.356,86.3,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602526797,79.41748039,86.356,86.301,87.20763715]
["bitfinex-derivatives","SOLF0:USTF0",1770602527002,79.41748039,86.339,86.263,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602527711,79.41748039,86.339,86.272,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770602527912,79.41748039,86.339,86.272,87.21113715]
["bitfinex-derivatives","SOLF0:USTF0",1770602528306,79.41748039,86.336,86.261,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770602528609,79.41748039,86.336,86.261,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602528908,79.41748039,86.336,86.271,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602529111,79.41748039,86.336,86.241,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602529808,89.84908039,86.335,86.266,76.77203715]
["bitfinex-derivatives","SOLF0:USTF0",1770602532308,89.84908039,86.335,86.269,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770602532815,79.41748039,86.335,86.269,87.21153715]
["bitfinex-derivatives","SOLF0:USTF0",1770602533009,79.41748039,86.335,86.278,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770602533713,79.41748039,86.335,86.278,87.21043715]
["bitfinex-derivatives","SOLF0:USTF0",1770602534911,79.41748039,86.335,86.268,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770602535417,79.45103769,86.371,86.272,75.04434585]
["bitfinex-derivatives","SOLF0:USTF0",1770602536719,80.68388111,86.364,86.296,84.9118854]
["bitfinex-derivatives","SOLF0:USTF0",1770602536919,80.68388111,86.359,86.296,84.9118854]
["bitfinex-derivatives","SOLF0:USTF0",1770602538714,10.429,86.356,86.296,84.9118854]
["bitfinex-derivatives","SOLF0:USTF0",1770602538921,80.68388111,86.355,86.296,84.9118854]
["bitfinex-derivatives","SOLF0:USTF0",1770602541018,80.68388111,86.349,86.286,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770602542413,10.4301,86.348,86.294,84.9122854]
["bitfinex-derivatives","SOLF0:USTF0",1770602542622,80.68388111,86.349,86.294,84.9122854]
["bitfinex-derivatives","SOLF0:USTF0",1770602542930,9.23217037,86.36,86.294,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602543420,89.91605148,86.36,86.294,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602543924,91.11288111,86.356,86.302,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770602544518,91.11288111,86.356,86.294,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602545425,80.68388111,86.346,86.261,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602545719,80.68388111,86.346,86.263,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602546114,9.23217037,86.36,86.295,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602546318,80.68388111,86.362,86.295,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602546719,80.68388111,86.389,86.304,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602548225,80.68388111,86.38,86.32,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602549721,80.68388111,86.378,86.323,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770602550821,80.68388111,86.376,86.323,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770602551023,80.68388111,86.376,86.323,84.9086854]
["bitfinex-derivatives","SOLF0:USTF0",1770602551223,80.68388111,86.39,86.33,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602551618,80.68388111,86.369,86.292,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602551818,80.68388111,86.369,86.308,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770602552325,80.68388111,86.367,86.292,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602553727,91.11218111,86.362,86.303,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602555122,9.23217037,86.39,86.269,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602555123,9.23217037,86.35,86.269,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602555327,80.68388111,86.329,86.252,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602556830,80.68388111,86.312,86.252,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602557533,80.68388111,86.307,86.235,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602558632,80.68388111,86.289,86.216,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602558826,80.68388111,86.289,86.171,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602559020,80.68388111,86.269,86.196,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602559831,9.23217037,86.25,86.171,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602560028,80.68388111,86.249,86.171,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602560233,80.68388111,86.249,86.179,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602561724,80.68388111,86.235,86.156,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602562529,80.68388111,86.233,86.159,74.4757854]
["bitfinex-derivatives","SOLF0:USTF0",1770602563133,80.68388111,86.233,86.159,84.9285854]
["bitfinex-derivatives","SOLF0:USTF0",1770602563330,9.23217037,86.24,86.159,84.9285854]
["bitfinex-derivatives","SOLF0:USTF0",1770602563529,89.91605148,86.24,86.159,84.9285854]
["bitfinex-derivatives","SOLF0:USTF0",1770602565231,89.91605148,86.24,86.128,2.01925839]
["bitfinex-derivatives","SOLF0:USTF0",1770602565232,80.68388111,86.24,86.171,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602566331,80.38350481,86.229,86.171,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602566529,80.38350481,86.227,86.154,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602567037,80.38350481,86.225,86.154,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602568432,80.38350481,86.225,86.156,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602569729,80.38350481,86.225,86.16,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602573033,80.38350481,86.208,86.143,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602573541,80.38350481,86.208,86.154,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602573734,80.38350481,86.229,86.154,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602574740,80.38350481,86.229,86.167,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602575936,252.8892,86.311,86.119,162.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770602575937,80.38350481,86.266,86.179,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602577040,80.38350481,86.266,86.209,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602578142,80.38350481,86.266,86.192,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602578446,80.38350481,86.266,86.17,9.2354193]
["bitfinex-derivatives","SOLF0:USTF0",1770602578447,80.38350481,86.266,86.171,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602578943,80.38350481,86.257,86.189,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602580242,80.38350481,86.257,86.204,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770602580453,80.38350481,86.273,86.205,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602581141,80.38350481,86.273,86.223,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770602581746,80.38350481,86.293,86.223,88.90721051]
["bitfinex-derivatives","SOLF0:USTF0",1770602581937,80.38350481,86.293,86.234,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770602582140,80.38350481,86.293,86.223,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602582949,80.38350481,86.293,86.24,88.90511051]
["bitfinex-derivatives","SOLF0:USTF0",1770602583152,80.38350481,86.293,86.22,9.2354193]
["bitfinex-derivatives","SOLF0:USTF0",1770602583352,9.2354193,86.31,86.22,9.2354193]
["bitfinex-derivatives","SOLF0:USTF0",1770602583353,89.61892411,86.31,86.24,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602583647,89.61892411,86.31,86.2,9.2354193]
["bitfinex-derivatives","SOLF0:USTF0",1770602583848,80.38350481,86.289,86.198,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602584244,9.2354193,86.27,86.198,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602584551,80.38350481,86.269,86.198,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602585148,90.82300481,86.269,86.198,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602586445,80.38350481,86.286,86.202,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602587744,80.38350481,86.283,86.219,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770602588148,80.38350481,86.283,86.219,88.90761051]
["bitfinex-derivatives","SOLF0:USTF0",1770602588747,80.38350481,86.283,86.227,88.90661051]
["bitfinex-derivatives","SOLF0:USTF0",1770602593252,9.2354193,86.27,86.171,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602593451,80.38350481,86.269,86.171,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602593753,80.38350481,86.266,86.171,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602594146,80.38350481,86.266,86.199,78.46211051]
["bitfinex-derivatives","SOLF0:USTF0",1770602594541,80.38350481,86.266,86.202,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770602594742,80.38350481,86.266,86.202,88.90971051]
["bitfinex-derivatives","SOLF0:USTF0",1770602595851,10.4403,86.263,86.202,88.90971051]
["bitfinex-derivatives","SOLF0:USTF0",1770602596653,10.4391,86.273,86.212,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602597148,10.438,86.282,86.222,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602597557,78.42829514,86.284,86.222,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602598053,78.42829514,86.284,86.229,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602599849,78.42829514,86.284,86.23,91.64018763]
["bitfinex-derivatives","SOLF0:USTF0",1770602601649,78.42829514,86.301,86.24,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602602051,78.42829514,86.301,86.19,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1770602602253,78.42829514,86.274,86.213,91.64228763]
["bitfinex-derivatives","SOLF0:USTF0",1770602602452,78.42829514,86.274,86.181,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602603755,88.86729514,86.274,86.203,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602604255,2.0175609,86.328,86.18,9.2354193]
["bitfinex-derivatives","SOLF0:USTF0",1770602604256,78.42829514,86.29,86.226,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602604451,9.2354193,86.3,86.226,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602605352,78.42829514,86.297,86.236,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602606249,78.42829514,86.297,86.237,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602607054,78.42829514,86.297,86.246,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770602607454,78.42829514,86.297,86.237,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602607963,78.42829514,86.289,86.203,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602608263,78.42829514,86.285,86.222,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1770602609857,78.42829514,86.285,86.231,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602610862,78.42829514,86.285,86.233,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770602611267,78.42829514,86.285,86.231,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602614865,78.42829514,86.28,86.214,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770602615466,78.42829514,86.28,86.214,91.64208763]
["bitfinex-derivatives","SOLF0:USTF0",1770602615764,78.42829514,86.28,86.222,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602616775,78.42829514,86.28,86.228,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602617868,78.42829514,86.28,86.229,91.64028763]
["bitfinex-derivatives","SOLF0:USTF0",1770602618667,78.42829514,86.299,86.237,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602618865,10.435,86.307,86.237,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602619571,88.86329514,86.307,86.237,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602619771,88.86329514,86.307,86.245,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1770602619975,88.86329514,86.307,86.245,91.63838763]
["bitfinex-derivatives","SOLF0:USTF0",1770602624370,78.42829514,86.307,86.253,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770602624777,78.42829514,86.307,86.253,91.63738763]
["bitfinex-derivatives","SOLF0:USTF0",1770602625379,78.42829514,86.307,86.253,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602625981,74.02468417,86.305,86.253,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602627984,10.4351,86.306,86.253,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602628186,84.45978417,86.306,86.253,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602628882,74.02468417,86.324,86.253,81.19598763]
["bitfinex-derivatives","SOLF0:USTF0",1770602629990,74.02468417,86.321,86.258,88.43206895]
["bitfinex-derivatives","SOLF0:USTF0",1770602631685,74.02468417,86.315,86.258,88.43206895]
["bitfinex-derivatives","SOLF0:USTF0",1770602633792,2.0168827,86.368,86.227,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1770602633793,9.21580181,86.35,86.266,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602634095,9.21580181,86.35,86.228,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770602634096,74.02468417,86.349,86.267,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602634592,9.21580181,86.37,86.287,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602634791,74.02468417,86.369,86.287,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602635684,10.4291,86.356,86.288,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770602635885,84.45378417,86.356,86.289,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602636491,74.02468417,86.373,86.299,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602637691,10.4273,86.371,86.303,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770602637994,10.4273,86.371,86.304,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602638693,10.4273,86.371,86.307,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602638896,74.02468417,86.373,86.307,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602639197,74.02468417,86.389,86.307,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602639695,74.02468417,86.418,86.334,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602639902,74.02468417,86.399,86.334,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602640807,84.44618417,86.419,86.34,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602641101,74.02468417,86.419,86.34,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602641400,74.02468417,86.419,86.345,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602641792,74.02468417,86.419,86.352,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602642900,74.02468417,86.417,86.352,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602644190,10.4235,86.402,86.332,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602644395,74.02468417,86.399,86.315,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602645501,74.02468417,86.397,86.328,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602646501,74.02468417,86.395,86.328,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602647193,74.02468417,86.395,86.257,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770602647194,74.02468417,86.425,86.33,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602647502,74.02468417,86.425,86.341,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602648204,9.21580181,86.44,86.365,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602648597,9.21580181,86.44,86.34,9.21580181]
["bitfinex-derivatives","SOLF0:USTF0",1770602648598,74.02468417,86.46,86.38,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602648899,74.02468417,86.477,86.38,87.20707076]
["bitfinex-derivatives","SOLF0:USTF0",1770602649100,10.4145,86.476,86.402,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770602649401,74.02468417,86.475,86.403,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602649997,9.21580181,86.47,86.403,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602650203,74.02468417,86.469,86.361,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602650399,74.02468417,86.449,86.361,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602650804,74.02468417,86.446,86.366,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602651705,74.02468417,86.44,86.366,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602651901,74.02468417,86.456,86.368,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602652104,9.21580181,86.47,86.348,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770602652105,9.21580181,86.47,86.381,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602652702,83.24048598,86.47,86.397,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602652904,74.02468417,86.463,86.397,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602654702,74.02468417,86.461,86.397,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602655608,76.21924433,86.459,86.397,77.99126895]
["bitfinex-derivatives","SOLF0:USTF0",1770602656308,76.21924433,86.459,86.34,9.21580181]
["bitfinex-derivatives","SOLF0:USTF0",1770602656309,76.21924433,86.447,86.381,78.03814954]
["bitfinex-derivatives","SOLF0:USTF0",1770602657810,76.21924433,86.447,86.384,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602658810,76.21924433,86.447,86.388,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602659205,76.86998471,86.492,86.409,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602659511,76.86998471,86.508,86.441,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602660414,76.86998471,86.508,86.44,9.21580181]
["bitfinex-derivatives","SOLF0:USTF0",1770602660415,76.86998471,86.542,86.463,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602661114,2.01193866,86.579,86.463,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602661115,76.86998471,86.539,86.463,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602661316,76.86998471,86.539,86.441,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602661718,10.4095,86.518,86.454,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602662118,87.27948471,86.518,86.454,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602663214,76.86998471,86.504,86.421,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602663414,76.86998471,86.499,86.421,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602663620,161.8909,86.537,86.358,20.8574]
["bitfinex-derivatives","SOLF0:USTF0",1770602663621,76.86998471,86.479,86.401,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602664016,76.86998471,86.472,86.401,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602664613,76.86998471,86.472,86.403,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602665222,76.86998471,86.495,86.403,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602665421,76.86998471,86.495,86.416,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770602665624,76.86998471,86.495,86.417,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602666420,76.86998471,86.495,86.423,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602666820,76.86998471,86.512,86.423,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602667716,76.86998471,86.512,86.437,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770602667917,86.08578652,86.51,86.407,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602668719,10.4115,86.501,86.414,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770602668924,76.86998471,86.489,86.407,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602669418,76.86998471,86.487,86.407,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602669623,76.86998471,86.469,86.39,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602670419,9.21580181,86.51,86.372,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602670420,76.86998471,86.449,86.372,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602671325,76.86998471,86.447,86.372,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602671923,76.86998471,86.445,86.372,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602673017,76.86998471,86.445,86.376,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602673619,76.86998471,86.499,86.401,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602674022,76.86998471,86.499,86.421,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602674328,76.86998471,86.499,86.437,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602675733,76.86998471,86.52,86.439,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602675928,76.86998471,86.52,86.441,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602676431,10.4088,86.525,86.45,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602676631,76.86998471,86.538,86.45,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602677719,10.4076,86.534,86.465,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770602678029,10.4076,86.534,86.466,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602678923,87.27758471,86.534,86.466,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602679833,76.86998471,86.534,86.477,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602680127,76.86998471,86.549,86.477,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602680733,76.86998471,86.549,86.48,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602681323,87.27578471,86.549,86.468,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770602684433,87.27578471,86.549,86.468,88.54799566]
["bitfinex-derivatives","SOLF0:USTF0",1770602685034,78.05927898,86.539,86.468,88.54799566]
["bitfinex-derivatives","SOLF0:USTF0",1770602685230,78.05927898,86.539,86.468,78.13249566]
["bitfinex-derivatives","SOLF0:USTF0",1770602686030,78.05927898,86.536,86.453,89.67456342]
["bitfinex-derivatives","SOLF0:USTF0",1770602686732,78.05927898,86.53,86.453,89.67456342]
["bitfinex-derivatives","SOLF0:USTF0",1770602686936,78.05927898,86.549,86.467,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602688731,10.4059,86.548,86.476,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602689333,88.46517898,86.548,86.476,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602689535,10.4069,86.54,86.476,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602692733,88.46617898,86.54,86.476,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602693037,10.4069,86.54,86.479,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602693438,10.4078,86.532,86.479,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602693636,78.05927898,86.557,86.479,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602694229,10.4053,86.553,86.492,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602694540,78.05927898,86.557,86.492,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602695839,78.05927898,86.557,86.494,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602696434,78.05927898,86.555,86.494,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602697735,78.05927898,86.555,86.496,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602699745,78.05927898,86.555,86.496,89.66946342]
["bitfinex-derivatives","SOLF0:USTF0",1770602700150,78.05927898,86.555,86.503,89.66856342]
["bitfinex-derivatives","SOLF0:USTF0",1770602700645,78.05927898,86.555,86.511,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770602700845,78.05927898,86.555,86.503,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602701044,78.05927898,86.555,86.473,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602701346,78.05927898,86.541,86.473,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602701547,78.05927898,86.529,86.455,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602701840,78.05927898,86.527,86.464,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602702639,78.05927898,86.525,86.464,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602703746,78.05927898,86.549,86.476,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602704351,9.16477395,86.57,86.487,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602704556,78.05927898,86.569,86.487,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602705355,78.05927898,86.559,86.487,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602706250,78.05927898,86.556,86.487,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602707658,78.05927898,86.554,86.487,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602708362,78.05927898,86.54,86.487,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602709460,10.405,86.555,86.487,89.67046342]
["bitfinex-derivatives","SOLF0:USTF0",1770602709652,78.05927898,86.558,86.487,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602710758,10.4049,86.557,86.487,89.67056342]
["bitfinex-derivatives","SOLF0:USTF0",1770602710964,78.05927898,86.558,86.487,89.67056342]
["bitfinex-derivatives","SOLF0:USTF0",1770602711461,78.05927898,86.587,86.497,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602711657,78.05927898,86.587,86.501,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602712252,78.05927898,86.587,86.5,9.16477395]
["bitfinex-derivatives","SOLF0:USTF0",1770602712253,78.05927898,86.587,86.526,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602712460,78.05927898,86.609,86.526,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602712863,10.4,86.597,86.54,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770602713160,10.4,86.597,86.541,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602713669,78.05927898,86.605,86.531,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770602714555,78.05927898,86.605,86.54,79.25736342]
["bitfinex-derivatives","SOLF0:USTF0",1770602715864,78.05927898,86.605,86.542,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770602716263,78.05927898,86.605,86.543,80.22974905]
["bitfinex-derivatives","SOLF0:USTF0",1770602716462,78.05927898,86.605,86.545,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602717062,78.05927898,86.605,86.548,91.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1770602717471,8.96842517,86.679,86.548,91.11319146]
["bitfinex-derivatives","SOLF0:USTF0",1770602717472,81.10761755,86.629,86.548,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602717664,81.10761755,86.629,86.57,91.11049146]
["bitfinex-derivatives","SOLF0:USTF0",1770602719463,81.10761755,86.629,86.57,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770602719658,81.10761755,86.629,86.579,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770602719858,81.10761755,86.629,86.579,91.10939146]
["bitfinex-derivatives","SOLF0:USTF0",1770602720565,81.10761755,86.649,86.579,91.10939146]
["bitfinex-derivatives","SOLF0:USTF0",1770602721466,9.16477395,86.63,86.568,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770602721670,81.10761755,86.629,86.563,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602725063,81.10761755,86.627,86.563,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602725263,81.10761755,86.627,86.53,9.16477395]
["bitfinex-derivatives","SOLF0:USTF0",1770602725469,81.10761755,86.589,86.507,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602725668,81.10761755,86.569,86.507,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602726075,81.10761755,86.569,86.509,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602726472,81.10761755,86.569,86.465,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770602726768,81.10761755,86.569,86.468,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602726966,81.10761755,86.556,86.488,91.12029146]
["bitfinex-derivatives","SOLF0:USTF0",1770602727764,81.10761755,86.554,86.488,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602727964,81.10761755,86.549,86.461,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602728175,81.10761755,86.529,86.461,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602728573,81.10761755,86.524,86.461,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602729473,81.10761755,86.509,86.442,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602730376,81.10761755,86.504,86.414,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602731172,81.10761755,86.498,86.419,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602731574,91.52181755,86.479,86.419,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602731774,91.52181755,86.479,86.386,28.31638508]
["bitfinex-derivatives","SOLF0:USTF0",1770602731775,81.10761755,86.469,86.401,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602732170,81.10761755,86.466,86.401,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602732371,81.10761755,86.466,86.381,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602732774,81.10761755,86.429,86.361,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602733377,81.10761755,86.429,86.342,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602733879,81.10761755,86.448,86.342,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602734680,81.10761755,86.448,86.369,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770602734981,81.10761755,86.448,86.37,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602736380,9.16477395,86.43,86.305,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602736676,9.16477395,86.43,86.292,28.31638508]
["bitfinex-derivatives","SOLF0:USTF0",1770602736677,81.10761755,86.429,86.331,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602736981,81.10761755,86.429,86.351,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602737482,81.10761755,86.466,86.371,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602737668,81.10761755,86.466,86.391,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602737873,9.16477395,86.49,86.41,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602738678,161.8791,86.544,86.39,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602738679,9.16477395,86.47,86.39,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602738879,9.16477395,86.47,86.324,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770602738880,9.16477395,86.45,86.351,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602739079,9.16477395,86.43,86.352,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770602739274,9.16477395,86.43,86.352,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602739869,90.2723915,86.43,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770602740377,81.10761755,86.43,86.364,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770602741776,81.10761755,86.469,86.377,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602741982,81.10761755,86.469,86.381,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602743281,81.10761755,86.489,86.412,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602743882,81.10761755,86.512,86.421,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602744379,231.4,86.586,86.381,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602744380,9.16477395,86.46,86.381,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602744579,90.2723915,86.46,86.381,80.70729146]
["bitfinex-derivatives","SOLF0:USTF0",1770602746485,90.2723915,86.46,86.388,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770602747286,81.10761755,86.46,86.389,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602748374,81.10761755,86.46,86.399,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770602748579,90.2723915,86.46,86.37,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602749180,90.2723915,86.46,86.389,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602749381,80.18361305,86.479,86.389,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602749682,80.18361305,86.479,86.436,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770602750279,80.18361305,86.499,86.436,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1770602751285,80.18361305,86.499,86.447,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770602751887,9.16477395,86.52,86.456,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770602752190,80.18361305,86.519,86.456,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770602753990,9.16477395,86.54,86.462,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602754182,80.18361305,86.542,86.462,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602754385,80.18361305,86.539,86.441,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602754587,80.18361305,86.539,86.467,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770602754982,80.18361305,86.529,86.467,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770602755590,80.18361305,86.509,86.422,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602756585,80.18361305,86.509,86.431,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770602757490,80.18361305,86.509,86.44,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1770602759791,80.18361305,86.509,86.441,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602759990,80.18361305,86.509,86.445,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602760499,80.18361305,86.531,86.463,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602760682,80.18361305,86.519,86.445,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602761395,80.18361305,86.538,86.451,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602761588,80.18361305,86.538,86.471,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770602761795,80.18361305,86.538,86.451,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602762792,10.4088,86.524,86.458,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602762992,90.59241305,86.524,86.458,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602763194,80.18361305,86.524,86.458,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602764192,90.59241305,86.524,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770602764700,80.18361305,86.495,86.439,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602765409,80.18361305,86.495,86.4,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602765702,80.18361305,86.479,86.4,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602765892,80.18361305,86.476,86.411,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770602766497,80.18361305,86.472,86.411,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770602766689,80.18361305,86.472,86.37,43.92202962]
["bitfinex-derivatives","SOLF0:USTF0",1770602766690,80.18361305,86.472,86.371,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602766889,80.18361305,86.459,86.371,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602767303,80.18361305,86.451,86.371,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602768494,90.60131305,86.45,86.371,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602769003,80.18361305,86.437,86.372,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770602769296,80.18361305,86.437,86.353,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602769696,80.18361305,86.43,86.361,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770602769898,80.18361305,86.419,86.353,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602770398,80.18361305,86.399,86.321,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602771899,9.17202962,86.4,86.321,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602771900,90.60821305,86.393,86.321,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602772100,162.0689,86.442,86.301,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602772101,80.18361305,86.379,86.301,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602772801,80.18361305,86.377,86.305,86.18723884]
["bitfinex-derivatives","SOLF0:USTF0",1770602773305,80.18361305,86.377,86.29,86.18913884]
["bitfinex-derivatives","SOLF0:USTF0",1770602773905,80.18361305,86.375,86.302,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602774107,80.18361305,86.375,86.281,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602774501,80.18361305,86.373,86.292,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602774906,80.18361305,86.359,86.273,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602775508,80.18361305,86.359,86.286,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770602775912,80.18361305,86.359,86.273,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602776212,76.37950936,86.339,86.273,75.75213884]
["bitfinex-derivatives","SOLF0:USTF0",1770602776607,75.93166328,86.358,86.275,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602777116,75.93166328,86.358,86.284,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602777709,75.93166328,86.376,86.297,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602778212,9.17202962,86.39,86.27,9.17202962]
["bitfinex-derivatives","SOLF0:USTF0",1770602778213,75.93166328,86.369,86.271,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602778513,75.93166328,86.355,86.275,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770602778716,75.93166328,86.355,86.275,88.96198475]
["bitfinex-derivatives","SOLF0:USTF0",1770602779112,75.93166328,86.329,86.254,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602779610,75.93166328,86.345,86.266,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602780717,75.93166328,86.342,86.266,88.96308475]
["bitfinex-derivatives","SOLF0:USTF0",1770602781311,10.4312,86.338,86.266,88.96308475]
["bitfinex-derivatives","SOLF0:USTF0",1770602781513,75.93166328,86.329,86.245,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602781908,9.17202962,86.33,86.245,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602781909,75.93166328,86.322,86.245,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602782511,75.93166328,86.322,86.247,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602783715,75.93166328,86.322,86.254,88.96448475]
["bitfinex-derivatives","SOLF0:USTF0",1770602785419,75.93166328,86.34,86.267,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602786917,75.93166328,86.34,86.27,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602787324,75.93166328,86.34,86.271,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770602787516,75.93166328,86.34,86.271,88.96238475]
["bitfinex-derivatives","SOLF0:USTF0",1770602789220,10.4309,86.341,86.271,88.96238475]
["bitfinex-derivatives","SOLF0:USTF0",1770602789221,75.93166328,86.337,86.271,88.96238475]
["bitfinex-derivatives","SOLF0:USTF0",1770602789621,75.93166328,86.337,86.271,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602790823,75.93166328,86.335,86.271,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602792225,75.93166328,86.357,86.273,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602792823,75.93166328,86.357,86.3,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602793024,10.4276,86.369,86.3,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602793224,86.35926328,86.369,86.3,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602793727,86.35926328,86.369,86.306,88.95818475]
["bitfinex-derivatives","SOLF0:USTF0",1770602796034,75.93166328,86.369,86.315,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770602796234,75.93166328,86.369,86.306,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602797031,75.93166328,86.39,86.326,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602798036,75.93166328,86.39,86.328,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602798223,75.93166328,86.39,86.3,9.17202962]
["bitfinex-derivatives","SOLF0:USTF0",1770602798426,85.1036929,86.39,86.294,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602799031,10.4282,86.363,86.302,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770602799230,10.4282,86.363,86.302,88.95868475]
["bitfinex-derivatives","SOLF0:USTF0",1770602799430,75.93166328,86.367,86.302,88.95868475]
["bitfinex-derivatives","SOLF0:USTF0",1770602799633,9.17202962,86.39,86.286,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602799634,75.93166328,86.355,86.286,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602800228,9.17202962,86.39,86.25,162.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770602800229,75.93166328,86.389,86.322,88.95618475]
["bitfinex-derivatives","SOLF0:USTF0",1770602800731,75.93166328,86.379,86.322,88.95618475]
["bitfinex-derivatives","SOLF0:USTF0",1770602801927,75.93166328,86.369,86.282,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602802529,75.93166328,86.351,86.286,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770602802729,75.93166328,86.351,86.282,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602802930,75.93166328,86.371,86.282,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602803130,75.93166328,86.369,86.281,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602803932,75.93166328,86.344,86.255,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602804126,75.93166328,86.329,86.255,78.52318475]
["bitfinex-derivatives","SOLF0:USTF0",1770602804932,75.93166328,86.329,86.274,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770602805134,75.37456608,86.35,86.275,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602806736,75.37456608,86.35,86.299,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770602806941,75.37456608,86.368,86.3,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602807442,75.37456608,86.364,86.308,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770602807739,75.37456608,86.409,86.32,9.17202962]
["bitfinex-derivatives","SOLF0:USTF0",1770602808040,75.37456608,86.409,86.326,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602808541,75.37456608,86.409,86.33,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602809343,75.37456608,86.409,86.342,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602813036,75.37456608,86.409,86.344,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770602813841,75.37456608,86.409,86.293,28.31638508]
["bitfinex-derivatives","SOLF0:USTF0",1770602813842,75.37456608,86.399,86.304,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602814937,75.37456608,86.389,86.318,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770602815933,75.37456608,86.389,86.328,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770602816141,75.37456608,86.389,86.328,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602816542,9.20237211,86.41,86.348,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770602816844,75.37456608,86.406,86.348,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770602817841,75.37456608,86.406,86.344,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602818439,75.37456608,86.424,86.346,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602819445,75.37456608,86.424,86.369,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770602819742,75.37456608,86.424,86.346,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602820149,75.37456608,86.424,86.366,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770602820450,75.37456608,86.441,86.367,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602820646,75.37456608,86.441,86.382,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1770602820846,75.37456608,86.441,86.367,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602821040,75.37456608,86.459,86.367,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602821643,75.37456608,86.459,86.35,9.20237211]
["bitfinex-derivatives","SOLF0:USTF0",1770602821644,85.79126608,86.459,86.399,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770602822846,85.79126608,86.459,86.39,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602823552,85.79126608,86.459,86.326,28.31638508]
["bitfinex-derivatives","SOLF0:USTF0",1770602823553,75.37456608,86.447,86.372,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602823749,75.37456608,86.439,86.372,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602823950,75.37456608,86.439,86.374,84.86815509]
["bitfinex-derivatives","SOLF0:USTF0",1770602824649,75.37456608,86.438,86.337,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602825150,75.37456608,86.428,86.337,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602825353,9.20237211,86.44,86.35,9.20237211]
["bitfinex-derivatives","SOLF0:USTF0",1770602825543,84.57693819,86.44,86.351,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602826849,84.57693819,86.44,86.372,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770602827241,75.37456608,86.438,86.359,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770602827654,75.37456608,86.438,86.351,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602828655,75.37456608,86.438,86.377,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770602830754,75.37456608,86.433,86.351,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602831054,75.37456608,86.419,86.331,74.44135509]
["bitfinex-derivatives","SOLF0:USTF0",1770602831856,9.20237211,86.42,86.346,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770602831857,75.37456608,86.415,86.346,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770602832356,75.37456608,86.404,86.346,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770602833755,75.37456608,86.404,86.346,84.87145509]
["bitfinex-derivatives","SOLF0:USTF0",1770602834655,75.37456608,86.404,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602834858,10.422,86.414,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602835057,10.422,86.414,86.358,87.56652955]
["bitfinex-derivatives","SOLF0:USTF0",1770602835257,9.20237211,86.44,86.366,77.13782955]
["bitfinex-derivatives","SOLF0:USTF0",1770602835459,79.65786362,86.439,86.366,77.13782955]
["bitfinex-derivatives","SOLF0:USTF0",1770602835755,79.65786362,86.43,86.366,77.13782955]
["bitfinex-derivatives","SOLF0:USTF0",1770602836360,79.65786362,86.423,86.367,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770602836754,80.2862277,86.421,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602837359,9.20237211,86.44,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602837360,80.2862277,86.419,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602838361,10.4219,86.415,86.358,10.4287]
["bitfinex-derivatives","SOLF0:USTF0",1770602838552,80.2862277,86.419,86.366,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770602838756,80.2862277,86.437,86.361,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602839554,80.2862277,86.434,86.361,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602840451,80.2862277,86.434,86.351,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770602840452,80.2862277,86.434,86.383,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770602840863,80.2862277,86.434,86.377,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602841464,10.4198,86.433,86.381,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770602843067,80.2862277,86.434,86.381,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770602843965,80.2862277,86.429,86.331,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602844765,10.4219,86.416,86.361,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770602845261,80.2862277,86.423,86.361,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770602846265,80.2862277,86.409,86.336,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602847262,80.2862277,86.403,86.341,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770602847765,80.2862277,86.403,86.341,90.65983697]
["bitfinex-derivatives","SOLF0:USTF0",1770602848666,90.7096277,86.403,86.341,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770602848964,90.7096277,86.403,86.331,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770602849561,80.2862277,86.389,86.331,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770602849766,80.2862277,86.389,86.322,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770602850160,80.2862277,86.389,86.304,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602851471,80.2862277,86.387,86.304,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602851666,80.2862277,86.405,86.304,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602851864,80.2862277,86.403,86.34,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1770602852563,10.4235,86.402,86.334,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602852769,80.2862277,86.401,86.334,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602853364,80.2862277,86.419,86.334,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602853570,80.2862277,86.437,86.361,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602853770,80.2862277,86.437,86.365,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602854272,10.4173,86.454,86.368,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602854469,90.7035277,86.454,86.368,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602854970,90.7035277,86.454,86.321,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770602854971,9.20237211,86.47,86.381,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602855166,80.2862277,86.465,86.381,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602855665,10.4175,86.452,86.381,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602855870,80.2862277,86.451,86.381,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602856358,10.4168,86.457,86.381,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602857762,10.4181,86.447,86.384,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602858568,80.2862277,86.465,86.384,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602859474,80.2862277,86.465,86.389,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602860872,80.2862277,86.465,86.392,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602861668,80.2862277,86.465,86.395,80.22903697]
["bitfinex-derivatives","SOLF0:USTF0",1770602863175,80.2862277,86.465,86.385,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770602863473,80.2862277,86.465,86.385,90.65443697]
["bitfinex-derivatives","SOLF0:USTF0",1770602866474,80.2862277,86.465,86.393,90.71565743]
["bitfinex-derivatives","SOLF0:USTF0",1770602870575,90.7021277,86.465,86.393,90.71565743]
["bitfinex-derivatives","SOLF0:USTF0",1770602871280,74.94009431,86.503,86.393,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602871477,74.94009431,86.503,86.401,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602872277,74.94009431,86.489,86.401,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602872878,74.94009431,86.489,86.431,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602873781,74.94009431,86.489,86.437,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770602874180,74.94009431,86.489,86.437,90.71035743]
["bitfinex-derivatives","SOLF0:USTF0",1770602874571,74.94009431,86.489,86.437,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602874772,10.4119,86.498,86.437,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602875281,74.94009431,86.497,86.437,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602875475,74.94009431,86.494,86.419,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602876279,74.94009431,86.494,86.423,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602876482,74.94009431,86.494,86.431,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602877777,74.94009431,86.492,86.431,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602878672,9.17609636,86.51,86.431,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602878877,74.94009431,86.512,86.431,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602879777,74.94009431,86.512,86.436,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602880281,74.94009431,86.536,86.451,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602880478,74.94009431,86.536,86.471,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602881079,74.94009431,86.536,86.473,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602881386,74.94009431,86.559,86.491,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602882282,74.94009431,86.559,86.471,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602882487,9.17609636,86.57,86.471,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602882488,74.94009431,86.549,86.471,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602883189,74.94009431,86.549,86.451,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602884293,9.17609636,86.55,86.451,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602884294,74.94009431,86.525,86.451,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602888690,74.94009431,86.523,86.451,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602889294,74.94009431,86.538,86.462,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602890192,74.94009431,86.538,86.465,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602891388,10.4061,86.546,86.467,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602892090,10.4061,86.546,86.471,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602892286,74.94009431,86.554,86.471,90.70635743]
["bitfinex-derivatives","SOLF0:USTF0",1770602892992,10.4054,86.552,86.481,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602893500,74.94009431,86.554,86.481,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602894687,74.94009431,86.554,86.485,80.29125743]
["bitfinex-derivatives","SOLF0:USTF0",1770602895888,75.89407149,86.572,86.495,78.86699791]
["bitfinex-derivatives","SOLF0:USTF0",1770602897702,75.89407149,86.572,86.496,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770602897896,75.89407149,86.572,86.497,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602898500,75.89407149,86.572,86.499,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602898697,75.89407149,86.572,86.501,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602899090,78.52284346,86.589,86.511,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602899599,78.52284346,86.589,86.515,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602900403,78.52284346,86.589,86.524,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602902504,298.0,86.646,86.524,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602902505,78.52284346,86.605,86.524,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602903097,88.92184346,86.605,86.535,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602903296,78.52284346,86.605,86.519,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602903708,78.52284346,86.587,86.519,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602904302,78.52284346,86.587,86.521,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602904502,78.52284346,86.609,86.521,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602904705,78.52284346,86.675,86.552,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602904897,78.52284346,86.659,86.552,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602905101,78.52284346,86.639,86.552,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602906904,78.52284346,86.639,86.571,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770602907303,78.52284346,86.639,86.571,90.2850586]
["bitfinex-derivatives","SOLF0:USTF0",1770602908110,78.52284346,86.639,86.579,90.2839586]
["bitfinex-derivatives","SOLF0:USTF0",1770602908811,78.52284346,86.637,86.566,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770602909705,78.52284346,86.635,86.566,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770602910706,10.3958,86.632,86.566,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770602910912,78.52284346,86.631,86.566,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770602911308,78.52284346,86.631,86.567,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602912907,78.52284346,86.627,86.544,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602913113,78.52284346,86.619,86.544,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602913705,78.52284346,86.615,86.544,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602914817,78.52284346,86.613,86.544,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602916311,78.52284346,86.599,86.525,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602916910,78.52284346,86.587,86.525,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602918308,78.52284346,86.619,86.525,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602918514,78.52284346,86.619,86.531,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602918708,10.3975,86.618,86.545,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770602918914,10.3975,86.618,86.546,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602921219,78.52284346,86.619,86.548,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602922715,10.3988,86.608,86.548,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602922915,78.52284346,86.619,86.548,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602923512,9.17609636,86.64,86.531,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770602923513,78.52284346,86.639,86.551,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602923909,10.3972,86.62,86.551,90.2873586]
["bitfinex-derivatives","SOLF0:USTF0",1770602924113,78.52284346,86.624,86.551,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602924516,10.3993,86.603,86.551,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602924721,78.52284346,86.624,86.551,79.8819586]
["bitfinex-derivatives","SOLF0:USTF0",1770602925120,84.577214,86.66,86.561,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602926124,75.40111764,86.647,86.564,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602927522,75.40111764,86.665,86.577,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602927726,75.40111764,86.665,86.581,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602928022,75.40111764,86.679,86.606,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602928717,75.40111764,86.679,86.611,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602928919,75.40111764,86.699,86.611,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602929120,75.40111764,86.712,86.621,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602930828,75.40111764,86.709,86.627,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602931322,75.40111764,86.709,86.639,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602931827,75.40111764,86.739,86.641,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602932023,75.40111764,86.731,86.663,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602932225,75.40111764,86.748,86.663,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602933122,9.17609636,86.76,86.676,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602933123,75.40111764,86.746,86.676,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602933728,75.40111764,86.746,86.681,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602933925,84.577214,86.76,86.681,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602934125,75.40111764,86.788,86.681,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602934724,75.40111764,86.781,86.704,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602935323,75.40111764,86.769,86.681,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602935718,75.40111764,86.786,86.681,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602935920,84.577214,86.8,86.701,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602936430,75.40111764,86.796,86.72,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602936931,75.40111764,86.813,86.726,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602938326,75.40111764,86.809,86.726,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602939023,75.40111764,86.803,86.726,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602939223,75.40111764,86.821,86.726,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602939627,75.40111764,86.828,86.726,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602940131,75.40111764,86.823,86.745,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602940428,2.00571167,86.849,86.745,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602940429,75.40111764,86.84,86.745,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602940628,75.40111764,86.84,86.774,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770602940824,75.40111764,86.84,86.751,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602941024,500.91716623,86.851,86.751,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602941227,75.40111764,86.85,86.771,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602941422,75.40111764,86.839,86.751,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602941934,75.40111764,86.849,86.751,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602942321,75.40111764,86.847,86.766,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602943327,9.11236556,86.85,86.75,9.11236556]
["bitfinex-derivatives","SOLF0:USTF0",1770602943328,85.77201764,86.841,86.771,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602944631,9.11236556,86.87,86.729,20.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770602944632,75.40111764,86.859,86.785,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602944926,75.40111764,86.88,86.791,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602945330,75.40111764,86.88,86.77,9.11236556]
["bitfinex-derivatives","SOLF0:USTF0",1770602945331,9.11236556,86.87,86.797,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602945526,75.40111764,86.869,86.797,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602945730,75.40111764,86.865,86.797,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602946326,75.40111764,86.865,86.741,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770602946327,75.40111764,86.849,86.779,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602947333,75.40111764,86.849,86.761,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602947933,75.40111764,86.849,86.781,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770602948537,75.40111764,86.849,86.787,88.31480789]
["bitfinex-derivatives","SOLF0:USTF0",1770602948925,75.40111764,86.849,86.787,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602949126,75.40111764,86.839,86.776,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770602949434,75.40111764,86.839,86.697,161.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770602949435,75.40111764,86.819,86.731,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602949833,75.40111764,86.815,86.741,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602950425,75.40111764,86.799,86.741,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602951830,75.40111764,86.797,86.722,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602952027,75.40111764,86.815,86.722,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770602952225,75.40111764,86.815,86.723,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602952535,75.40111764,86.815,86.754,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602953334,10.3741,86.813,86.754,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602954036,85.77521764,86.813,86.754,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602954237,85.77651764,86.803,86.731,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602954437,75.40111764,86.799,86.731,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602954933,75.40111764,86.799,86.733,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602955139,75.78990512,86.816,86.733,77.93760789]
["bitfinex-derivatives","SOLF0:USTF0",1770602956941,10.3747,86.809,86.739,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602957147,75.78990512,86.816,86.739,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602957444,75.78990512,86.816,86.752,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770602957744,9.11236556,86.8,86.739,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602957939,75.78990512,86.816,86.739,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602958129,78.24422584,86.837,86.75,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602958834,78.24422584,86.83,86.764,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602960645,88.61772584,86.819,86.753,86.21212736]
["bitfinex-derivatives","SOLF0:USTF0",1770602960844,78.24422584,86.836,86.753,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602961139,10.3716,86.835,86.775,86.20952736]
["bitfinex-derivatives","SOLF0:USTF0",1770602961341,78.24422584,86.834,86.775,86.20952736]
["bitfinex-derivatives","SOLF0:USTF0",1770602961841,88.61602584,86.833,86.775,86.20952736]
["bitfinex-derivatives","SOLF0:USTF0",1770602962046,88.61602584,86.833,86.701,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770602962047,78.24422584,86.819,86.752,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602962433,78.24422584,86.837,86.752,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602962637,78.24422584,86.824,86.752,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602963144,10.3734,86.82,86.764,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770602963444,78.24422584,86.824,86.764,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770602963843,10.373,86.823,86.754,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770602964043,78.24422584,86.822,86.754,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770602964235,78.24422584,86.822,86.754,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602964439,78.24422584,86.822,86.772,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770602964648,78.24422584,86.822,86.772,86.20992736]
["bitfinex-derivatives","SOLF0:USTF0",1770602964941,87.3565914,86.84,86.772,86.20992736]
["bitfinex-derivatives","SOLF0:USTF0",1770602965333,88.61642584,86.83,86.772,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602966443,78.24422584,86.83,86.774,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770602966950,88.61652584,86.828,86.772,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602967852,78.24422584,86.828,86.774,86.20962736]
["bitfinex-derivatives","SOLF0:USTF0",1770602969549,78.24422584,86.826,86.774,86.20962736]
["bitfinex-derivatives","SOLF0:USTF0",1770602969847,78.24422584,86.819,86.755,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602970245,10.3744,86.811,86.755,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602971653,78.24422584,86.81,86.755,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602972051,10.3746,86.809,86.755,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602972357,88.61882584,86.809,86.755,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602972755,88.61882584,86.809,86.754,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770602973454,20.7368,86.862,86.763,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602973455,78.24422584,86.828,86.763,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602974249,88.61672584,86.827,86.766,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770602974456,78.24422584,86.827,86.766,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602975455,78.24422584,86.827,86.77,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770602975857,78.24422584,86.827,86.766,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602976861,78.24422584,86.825,86.766,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602977462,78.24422584,86.825,86.759,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770602977860,78.24422584,86.818,86.749,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770602978067,78.24422584,86.809,86.749,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770602978768,88.61892584,86.809,86.749,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770602979561,88.61892584,86.809,86.749,86.21262736]
["bitfinex-derivatives","SOLF0:USTF0",1770602979761,78.24422584,86.801,86.749,86.21262736]
["bitfinex-derivatives","SOLF0:USTF0",1770602980456,78.24422584,86.798,86.72,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602980660,78.24422584,86.789,86.72,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602981966,88.62122584,86.789,86.73,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770602982871,78.24422584,86.806,86.738,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602983567,88.62172584,86.786,86.729,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770602983955,88.62172584,86.786,86.729,86.21502736]
["bitfinex-derivatives","SOLF0:USTF0",1770602983956,78.24422584,86.786,86.729,86.21502736]
["bitfinex-derivatives","SOLF0:USTF0",1770602984161,78.24422584,86.786,86.737,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770602985167,78.24422584,86.786,86.729,75.83092736]
["bitfinex-derivatives","SOLF0:USTF0",1770602985557,9.11236556,86.81,86.699,27.87989165]
["bitfinex-derivatives","SOLF0:USTF0",1770602985558,10.3814,86.752,86.699,27.87989165]
["bitfinex-derivatives","SOLF0:USTF0",1770602985770,80.52157303,86.751,86.696,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602986157,90.90317303,86.751,86.696,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602986869,8.91871232,86.803,86.663,27.87989165]
["bitfinex-derivatives","SOLF0:USTF0",1770602986870,89.63393859,86.74,86.663,27.87989165]
["bitfinex-derivatives","SOLF0:USTF0",1770602987073,80.52157303,86.719,86.655,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602987370,9.11236556,86.72,86.655,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602987371,80.52157303,86.716,86.655,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602987762,80.52157303,86.716,86.636,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602988069,80.52157303,86.696,86.636,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602989768,80.52157303,86.696,86.64,90.62506546]
["bitfinex-derivatives","SOLF0:USTF0",1770602990361,80.52157303,86.716,86.655,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770602990669,80.52157303,86.716,86.656,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602991465,80.52157303,86.716,86.658,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602991670,80.52157303,86.716,86.623,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602992763,80.52157303,86.704,86.636,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770602992963,80.52157303,86.704,86.637,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602994067,80.52157303,86.699,86.637,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602994260,80.52157303,86.699,86.619,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602995468,80.52157303,86.696,86.628,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770602996473,80.52157303,86.714,86.64,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602996967,80.52157303,86.709,86.64,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602997169,9.13533899,86.71,86.6,9.13533899]
["bitfinex-derivatives","SOLF0:USTF0",1770602997170,80.52157303,86.699,86.62,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602997477,80.52157303,86.689,86.62,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602998270,10.3906,86.676,86.62,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602998475,80.52157303,86.675,86.609,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770602998872,80.52157303,86.669,86.596,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770602999073,80.52157303,86.669,86.585,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770602999377,9.13533899,86.69,86.565,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770602999378,80.52157303,86.629,86.565,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770602999574,80.52157303,86.629,86.543,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603000072,161.6142,86.685,86.457,521.79749031]
["bitfinex-derivatives","SOLF0:USTF0",1770603000073,80.52157303,86.635,86.553,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603000478,80.52157303,86.629,86.521,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603000665,80.52157303,86.629,86.524,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603001273,80.52157303,86.629,86.52,9.13533899]
["bitfinex-derivatives","SOLF0:USTF0",1770603001274,80.52157303,86.629,86.56,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603001774,80.52157303,86.627,86.561,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770603001970,80.52157303,86.627,86.561,90.63466546]
["bitfinex-derivatives","SOLF0:USTF0",1770603002177,20.7744,86.704,86.561,90.63466546]
["bitfinex-derivatives","SOLF0:USTF0",1770603002178,80.52157303,86.649,86.561,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603002873,80.52157303,86.649,86.581,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770603003068,80.52157303,86.649,86.581,90.63226546]
["bitfinex-derivatives","SOLF0:USTF0",1770603003374,80.52157303,86.649,86.591,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770603003574,80.52157303,86.649,86.591,90.63096546]
["bitfinex-derivatives","SOLF0:USTF0",1770603003878,80.52157303,86.649,86.567,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603004073,80.52157303,86.643,86.57,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603004281,80.52157303,86.669,86.57,89.36570445]
["bitfinex-derivatives","SOLF0:USTF0",1770603005272,9.13533899,86.67,86.59,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603005273,80.52157303,86.664,86.59,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603006178,80.52157303,86.661,86.59,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603007476,80.52157303,86.661,86.592,90.63096546]
["bitfinex-derivatives","SOLF0:USTF0",1770603008877,80.52157303,86.661,86.601,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770603009072,80.52157303,86.661,86.601,90.62976546]
["bitfinex-derivatives","SOLF0:USTF0",1770603009678,80.52157303,86.684,86.621,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603009885,80.52157303,86.702,86.621,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603010476,80.52157303,86.702,86.64,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603011285,80.52157303,86.702,86.646,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1770603011580,29.89653899,86.76,86.61,9.13533899]
["bitfinex-derivatives","SOLF0:USTF0",1770603011581,80.52157303,86.718,86.614,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603012382,90.90727303,86.717,86.649,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603013182,90.90727303,86.717,86.652,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770603013382,80.52157303,86.707,86.611,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603014278,80.52157303,86.729,86.651,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603014683,80.52157303,86.749,86.686,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770603015675,75.51679838,86.745,86.677,80.23036546]
["bitfinex-derivatives","SOLF0:USTF0",1770603016278,75.51679838,86.745,86.681,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770603016487,75.51679838,86.745,86.681,85.08925764]
["bitfinex-derivatives","SOLF0:USTF0",1770603017283,382.19376178,86.764,86.691,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603017594,76.68359678,86.763,86.691,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603018680,9.13533899,86.75,86.671,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603018875,76.68359678,86.749,86.671,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603021376,305.510165,86.764,86.7,85.02589464]
["bitfinex-derivatives","SOLF0:USTF0",1770603021578,76.68359678,86.763,86.7,85.02589464]
["bitfinex-derivatives","SOLF0:USTF0",1770603024978,76.68359678,86.763,86.7,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603025183,76.68359678,86.759,86.671,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603025378,76.68359678,86.739,86.671,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603025792,76.68359678,86.732,86.672,85.02929464]
["bitfinex-derivatives","SOLF0:USTF0",1770603026180,76.68359678,86.73,86.672,85.02929464]
["bitfinex-derivatives","SOLF0:USTF0",1770603026383,76.68359678,86.73,86.661,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770603026585,76.68359678,86.73,86.661,85.03049464]
["bitfinex-derivatives","SOLF0:USTF0",1770603027588,76.68359678,86.747,86.67,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603027788,85.81893577,86.76,86.67,83.77363363]
["bitfinex-derivatives","SOLF0:USTF0",1770603027984,85.81893577,86.76,86.67,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603028786,85.81893577,86.76,86.681,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770603028787,76.68359678,86.749,86.681,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770603028989,76.68359678,86.749,86.67,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603029685,76.68359678,86.745,86.673,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770603030091,76.68359678,86.745,86.673,85.02909464]
["bitfinex-derivatives","SOLF0:USTF0",1770603030585,76.68359678,86.745,86.683,85.02789464]
["bitfinex-derivatives","SOLF0:USTF0",1770603031588,76.68359678,86.745,86.695,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770603032187,9.13533899,86.76,86.695,85.02649464]
["bitfinex-derivatives","SOLF0:USTF0",1770603032385,9.13533899,86.76,86.704,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1770603032781,76.68359678,86.762,86.704,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1770603033086,76.68359678,86.762,86.71,85.02469464]
["bitfinex-derivatives","SOLF0:USTF0",1770603033685,76.68359678,86.762,86.654,161.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770603033686,76.68359678,86.759,86.687,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770603034489,76.68359678,86.739,86.675,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770603035685,10.3841,86.73,86.675,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770603035896,87.06769678,86.73,86.675,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770603036996,9.13533899,86.76,86.685,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603037586,10.38,86.764,86.704,85.02539464]
["bitfinex-derivatives","SOLF0:USTF0",1770603038598,87.06359678,86.764,86.704,85.02539464]
["bitfinex-derivatives","SOLF0:USTF0",1770603039000,87.06459678,86.756,86.704,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770603039997,87.06459678,86.756,86.696,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770603040796,9.13533899,86.78,86.687,85.02739464]
["bitfinex-derivatives","SOLF0:USTF0",1770603040797,87.06549678,86.749,86.687,85.02739464]
["bitfinex-derivatives","SOLF0:USTF0",1770603040997,76.68359678,86.739,86.651,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603041389,76.68359678,86.739,86.684,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770603042400,76.68359678,86.739,86.672,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603042401,76.68359678,86.737,86.675,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770603042896,10.3836,86.734,86.683,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770603043101,76.68359678,86.737,86.683,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770603043602,87.06689678,86.736,86.683,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770603043802,87.06689678,86.736,86.674,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770603044195,87.06689678,86.736,86.672,74.63829464]
["bitfinex-derivatives","SOLF0:USTF0",1770603044397,76.68359678,86.736,86.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770603045703,10.3835,86.735,86.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770603047299,20.7538,86.791,86.651,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770603047300,75.66573695,86.756,86.689,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603047505,75.66573695,86.756,86.67,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603048206,75.66573695,86.735,86.67,84.04330162]
["bitfinex-derivatives","SOLF0:USTF0",1770603048904,86.04983695,86.73,86.677,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770603049205,86.04983695,86.73,86.67,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603049399,86.04983695,86.73,86.672,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770603052707,86.04983695,86.73,86.68,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603052708,75.66573695,86.73,86.68,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603053206,75.66573695,86.747,86.683,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603054109,75.66573695,86.745,86.685,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603054904,75.66573695,86.745,86.695,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770603055106,75.66573695,86.745,86.695,84.04030162]
["bitfinex-derivatives","SOLF0:USTF0",1770603055511,10.381,86.756,86.695,84.04030162]
["bitfinex-derivatives","SOLF0:USTF0",1770603056411,10.381,86.756,86.67,9.13533899]
["bitfinex-derivatives","SOLF0:USTF0",1770603056412,75.66573695,86.761,86.706,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603057010,10.3805,86.76,86.707,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770603058917,86.04743695,86.75,86.694,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770603059417,86.04743695,86.75,86.681,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603059711,86.04743695,86.75,86.692,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770603060716,75.66573695,86.75,86.681,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603061924,86.04753695,86.749,86.691,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770603062428,86.04753695,86.749,86.698,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770603063220,10.3808,86.758,86.706,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603065623,86.04653695,86.758,86.706,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603065930,75.66573695,86.758,86.706,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603066616,75.66573695,86.774,86.709,84.03870162]
["bitfinex-derivatives","SOLF0:USTF0",1770603067231,75.66573695,86.771,86.718,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770603067422,75.66573695,86.771,86.718,84.03760162]
["bitfinex-derivatives","SOLF0:USTF0",1770603067824,75.66573695,86.771,86.71,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770603068028,75.66573695,86.771,86.71,84.03860162]
["bitfinex-derivatives","SOLF0:USTF0",1770603068731,75.66573695,86.769,86.71,84.03860162]
["bitfinex-derivatives","SOLF0:USTF0",1770603069826,75.66573695,86.767,86.71,84.03860162]
["bitfinex-derivatives","SOLF0:USTF0",1770603070729,75.66573695,86.757,86.693,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603070931,3.40627986,86.74,86.693,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603071426,75.66573695,86.757,86.68,3.40627986]
["bitfinex-derivatives","SOLF0:USTF0",1770603071427,3.40627986,86.75,86.697,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603072030,75.66573695,86.757,86.701,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603072432,3.40627986,86.77,86.701,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603072633,79.07201681,86.77,86.701,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603073026,79.07201681,86.77,86.711,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603073737,79.07201681,86.77,86.716,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603074940,10.379,86.772,86.719,73.65220162]
["bitfinex-derivatives","SOLF0:USTF0",1770603075538,75.66573695,86.786,86.734,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770603076733,75.66573695,86.786,86.724,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770603077128,77.83955818,86.759,86.694,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603077335,88.22125818,86.75,86.694,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603077731,77.83955818,86.739,86.677,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603078341,77.83955818,86.719,86.637,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603079737,88.22505818,86.719,86.658,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770603080040,88.22505818,86.719,86.658,86.90104934]
["bitfinex-derivatives","SOLF0:USTF0",1770603080336,88.22505818,86.719,86.507,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770603080337,77.83955818,86.698,86.631,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603081042,9.1179318,86.7,86.619,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770603081043,77.83955818,86.689,86.619,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770603081243,77.83955818,86.679,86.614,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603081633,77.83955818,86.664,86.596,86.90854934]
["bitfinex-derivatives","SOLF0:USTF0",1770603082240,9.1179318,86.68,86.607,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603082544,10.39,86.681,86.607,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603082745,88.22955818,86.681,86.607,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603083839,88.22955818,86.681,86.614,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603084643,77.83955818,86.681,86.614,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603087449,77.83955818,86.669,86.601,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770603087645,77.83955818,86.669,86.581,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603088854,77.83955818,86.667,86.589,86.90934934]
["bitfinex-derivatives","SOLF0:USTF0",1770603089656,77.83955818,86.665,86.589,86.90934934]
["bitfinex-derivatives","SOLF0:USTF0",1770603089852,77.83955818,86.665,86.599,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770603090059,77.83955818,86.702,86.611,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603090653,77.83955818,86.702,86.642,86.90304934]
["bitfinex-derivatives","SOLF0:USTF0",1770603091155,77.83955818,86.702,86.652,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770603091357,77.83955818,86.702,86.61,9.1179318]
["bitfinex-derivatives","SOLF0:USTF0",1770603091358,77.83955818,86.72,86.653,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603092552,77.83955818,86.738,86.677,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770603093053,77.83955818,86.736,86.67,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603094360,77.83955818,86.736,86.671,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770603094558,77.83955818,86.736,86.671,86.89944934]
["bitfinex-derivatives","SOLF0:USTF0",1770603095060,77.83955818,86.729,86.631,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603095459,77.83955818,86.709,86.638,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770603096855,9.1179318,86.71,86.638,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770603096856,77.83955818,86.707,86.638,86.90344934]
["bitfinex-derivatives","SOLF0:USTF0",1770603097060,77.83955818,86.707,86.648,86.90234934]
["bitfinex-derivatives","SOLF0:USTF0",1770603098859,77.83955818,86.707,86.648,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603099061,77.83955818,86.707,86.631,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603099965,9.1179318,86.71,86.631,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603099966,77.83955818,86.696,86.631,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603100865,86.95748998,86.71,86.634,86.90394934]
["bitfinex-derivatives","SOLF0:USTF0",1770603101058,86.95748998,86.71,86.634,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603102967,77.83955818,86.707,86.646,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770603103169,77.83955818,86.707,86.646,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603104862,77.83955818,86.704,86.646,76.50844934]
["bitfinex-derivatives","SOLF0:USTF0",1770603105258,77.83955818,86.704,86.649,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770603105461,77.83955818,86.704,86.649,83.91228863]
["bitfinex-derivatives","SOLF0:USTF0",1770603106065,77.83955818,86.704,86.649,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603107968,79.95719682,86.702,86.649,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603108170,79.95719682,86.702,86.632,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603109173,90.34579682,86.692,86.633,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770603110767,79.95719682,86.692,86.633,83.91418863]
["bitfinex-derivatives","SOLF0:USTF0",1770603111173,79.95719682,86.708,86.645,83.91278863]
["bitfinex-derivatives","SOLF0:USTF0",1770603111378,79.95719682,86.708,86.645,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603112772,79.95719682,86.708,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770603112978,79.95719682,86.708,86.645,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603114787,79.95719682,86.706,86.645,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603114983,79.95719682,86.706,86.625,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603115679,9.1179318,86.71,86.595,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770603115680,90.34619682,86.689,86.626,83.91498863]
["bitfinex-derivatives","SOLF0:USTF0",1770603116880,90.34619682,86.689,86.634,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770603117582,90.34619682,86.689,86.628,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603118681,90.34619682,86.689,86.629,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770603118883,90.34619682,86.689,86.629,83.91468863]
["bitfinex-derivatives","SOLF0:USTF0",1770603119083,79.95719682,86.704,86.629,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603120389,79.95719682,86.702,86.629,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603121476,79.95719682,86.688,86.613,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603121679,79.95719682,86.659,86.596,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603121878,79.95719682,86.659,86.567,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603122088,79.95719682,86.653,86.591,83.91928863]
["bitfinex-derivatives","SOLF0:USTF0",1770603122385,9.1360146,86.7,86.575,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603122386,79.95719682,86.639,86.575,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603122591,79.95719682,86.639,86.582,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603122792,79.95719682,86.639,86.566,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603123790,79.95719682,86.636,86.57,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770603124798,79.95719682,86.633,86.57,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770603125694,79.95719682,86.631,86.57,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770603126692,79.95719682,86.619,86.547,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603127693,79.95719682,86.613,86.55,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770603127889,161.6395,86.672,86.516,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603127890,79.95719682,86.599,86.516,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603128490,79.95719682,86.579,86.492,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603128998,79.95719682,86.599,86.492,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603129298,79.95719682,86.591,86.519,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603129893,79.95719682,86.589,86.519,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603130791,79.95719682,86.589,86.521,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603131389,9.1360146,86.62,86.536,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603131589,79.95719682,86.619,86.536,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603132695,79.95719682,86.619,86.545,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1770603132895,79.95719682,86.619,86.546,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603133395,79.95719682,86.617,86.546,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603133602,79.95719682,86.617,86.533,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603134708,309.32053163,86.644,86.533,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603134709,79.95719682,86.599,86.533,73.51858863]
["bitfinex-derivatives","SOLF0:USTF0",1770603134998,73.59330902,86.579,86.498,76.85470879]
["bitfinex-derivatives","SOLF0:USTF0",1770603135997,73.59330902,86.579,86.502,76.85470879]
["bitfinex-derivatives","SOLF0:USTF0",1770603136192,73.59330902,86.559,86.502,76.85470879]
["bitfinex-derivatives","SOLF0:USTF0",1770603137605,80.9564879,86.594,86.502,76.85470879]
["bitfinex-derivatives","SOLF0:USTF0",1770603138001,9.1360146,86.58,86.502,76.85470879]
["bitfinex-derivatives","SOLF0:USTF0",1770603138202,80.9564879,86.594,86.502,76.85470879]
["bitfinex-derivatives","SOLF0:USTF0",1770603138701,80.9564879,86.594,86.52,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603139705,9.1360146,86.6,86.52,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603139706,80.9564879,86.591,86.52,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603140598,80.9564879,86.589,86.52,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603141312,80.9564879,86.587,86.52,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603141811,80.9564879,86.585,86.52,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603142212,90.0925025,86.58,86.506,90.55651955]
["bitfinex-derivatives","SOLF0:USTF0",1770603142809,80.9564879,86.579,86.506,90.55651955]
["bitfinex-derivatives","SOLF0:USTF0",1770603143307,80.9564879,86.579,86.519,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603144416,80.9564879,86.599,86.519,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603145109,91.3579879,86.585,86.521,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603146917,10.403,86.572,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603147117,80.9564879,86.571,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603148614,80.9564879,86.555,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603149820,80.9564879,86.553,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603152515,10.4055,86.552,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603152716,80.9564879,86.569,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603153721,10.4042,86.563,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603154023,80.9564879,86.569,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603154422,80.9564879,86.559,86.481,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603155721,10.4054,86.553,86.486,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770603155919,80.9564879,86.559,86.487,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603156725,80.9564879,86.559,86.5,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603157725,80.9564879,86.557,86.5,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603158421,80.9564879,86.547,86.5,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603159024,80.9564879,86.562,86.5,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603160622,80.9564879,86.562,86.502,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603162322,80.9564879,86.562,86.503,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1770603162529,80.9564879,86.562,86.504,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603162926,80.9564879,86.599,86.526,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603163530,10.4009,86.59,86.528,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603163927,10.4009,86.59,86.533,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770603164132,10.4009,86.59,86.534,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603164332,80.9564879,86.599,86.534,80.14561955]
["bitfinex-derivatives","SOLF0:USTF0",1770603164532,80.9564879,86.616,86.552,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770603164725,80.9564879,86.616,86.552,90.55091955]
["bitfinex-derivatives","SOLF0:USTF0",1770603165734,81.10725119,86.614,86.552,90.55091955]
["bitfinex-derivatives","SOLF0:USTF0",1770603167431,81.10725119,86.599,86.531,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603168627,81.10725119,86.599,86.544,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603170335,81.10725119,86.599,86.547,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770603171141,81.10725119,86.599,86.544,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603172339,10.3999,86.598,86.544,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603173038,81.10725119,86.594,86.544,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603174744,81.10725119,86.594,86.527,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603175846,81.10725119,86.594,86.538,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603176440,81.10725119,86.591,86.531,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770603177444,81.10725119,86.578,86.523,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603178548,9.1360146,86.6,86.523,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603178549,81.10725119,86.576,86.523,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603178754,81.10725119,86.576,86.5,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603178950,81.10725119,86.551,86.485,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603179751,10.4058,86.549,86.488,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603179951,91.51305119,86.549,86.488,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603180747,81.10725119,86.585,86.497,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603180945,81.10725119,86.585,86.505,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603181152,81.10725119,86.585,86.506,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603181341,81.10725119,86.585,86.507,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603181654,81.10725119,86.585,86.509,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603181847,81.10725119,86.585,86.523,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603182249,81.10725119,86.583,86.523,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603183255,81.10725119,86.569,86.505,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603184052,81.10725119,86.569,86.508,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603186160,81.10725119,86.569,86.51,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603186748,81.10725119,86.595,86.54,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603186955,81.10725119,86.606,86.54,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603187351,81.10725119,86.604,86.54,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603188062,81.10725119,86.623,86.561,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603188459,81.10725119,86.617,86.561,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603189259,81.10725119,86.617,86.55,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770603189559,81.10725119,86.569,86.495,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603190360,81.10725119,86.549,86.478,84.38868208]
["bitfinex-derivatives","SOLF0:USTF0",1770603190550,81.10725119,86.549,86.478,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603191060,10.4059,86.548,86.478,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603191951,10.4043,86.562,86.491,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603192155,81.10725119,86.589,86.491,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603193962,81.10725119,86.582,86.513,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603194862,10.4024,86.577,86.513,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603197956,10.4035,86.568,86.513,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603198362,79.04249687,86.577,86.513,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603198561,9.16468211,86.59,86.513,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603198767,79.04249687,86.596,86.513,73.97438208]
["bitfinex-derivatives","SOLF0:USTF0",1770603199659,79.04249687,86.588,86.498,102.51355698]
["bitfinex-derivatives","SOLF0:USTF0",1770603199854,79.04249687,86.588,86.491,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770603199855,79.04249687,86.588,86.499,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603200261,88.20717898,86.59,86.502,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603200466,88.20717898,86.59,86.504,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603200662,88.20717898,86.59,86.505,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603201064,10.4018,86.582,86.514,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603201256,79.04249687,86.569,86.497,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603201660,79.04249687,86.564,86.497,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603202560,89.44659687,86.563,86.498,84.21938027]
["bitfinex-derivatives","SOLF0:USTF0",1770603203564,79.04249687,86.549,86.48,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603204168,10.4064,86.544,86.48,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603205865,9.16468211,86.57,86.45,450.25498957]
["bitfinex-derivatives","SOLF0:USTF0",1770603205866,79.04249687,86.566,86.483,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603206268,79.04249687,86.566,86.484,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603206462,79.04249687,86.566,86.489,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603206663,9.16468211,86.59,86.47,9.16468211]
["bitfinex-derivatives","SOLF0:USTF0",1770603206664,79.04249687,86.589,86.512,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603207171,79.04249687,86.583,86.515,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603208170,79.04249687,86.581,86.517,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770603209673,20.7919,86.631,86.505,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770603209674,79.04249687,86.568,86.505,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770603211160,79.04249687,86.568,86.513,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770603211360,79.04249687,86.568,86.513,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603212074,10.4012,86.587,86.513,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603212075,79.04249687,86.586,86.513,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603212770,79.04249687,86.586,86.522,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770603213770,79.04249687,86.584,86.522,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770603214170,79.04249687,86.584,86.513,84.21748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603214675,79.04249687,86.582,86.513,84.21748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603215664,10.402,86.581,86.513,84.21748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603215973,79.04249687,86.58,86.513,84.21748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603217174,79.04249687,86.58,86.523,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603217878,79.04249687,86.576,86.505,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603218679,9.16468211,86.59,86.465,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770603218680,79.04249687,86.572,86.506,84.21828027]
["bitfinex-derivatives","SOLF0:USTF0",1770603218975,79.04249687,86.572,86.506,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603219777,79.04249687,86.572,86.515,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603221572,10.4034,86.569,86.515,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603223468,89.44589687,86.569,86.515,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603224874,10.4034,86.569,86.515,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603225376,10.4043,86.562,86.515,73.80748027]
["bitfinex-derivatives","SOLF0:USTF0",1770603229486,10.4043,86.562,86.515,84.21728027]
["bitfinex-derivatives","SOLF0:USTF0",1770603229681,10.403,86.573,86.515,84.21728027]
["bitfinex-derivatives","SOLF0:USTF0",1770603229888,3.4199993,86.59,86.524,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603230081,3.4199993,86.59,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603230788,3.4199993,86.59,86.531,88.33286184]
["bitfinex-derivatives","SOLF0:USTF0",1770603234691,77.45980963,86.59,86.531,88.33286184]
["bitfinex-derivatives","SOLF0:USTF0",1770603235290,77.45980963,86.59,86.538,88.33206184]
["bitfinex-derivatives","SOLF0:USTF0",1770603235490,74.03981033,86.59,86.541,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603235896,3.4199993,86.6,86.541,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603236796,3.4199993,86.6,86.547,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603237699,3.4199993,86.6,86.549,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770603238499,77.45980963,86.6,86.549,88.33076184]
["bitfinex-derivatives","SOLF0:USTF0",1770603239003,77.45743588,86.6,86.549,88.33076184]
["bitfinex-derivatives","SOLF0:USTF0",1770603240098,3.41762555,86.59,86.549,88.33076184]
["bitfinex-derivatives","SOLF0:USTF0",1770603240599,3.41762555,86.59,86.557,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770603241600,3.41762555,86.59,86.549,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603241803,3.41762555,86.61,86.558,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603241999,3.41762555,86.61,86.51,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770603242000,74.03981033,86.6,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603242205,3.41762555,86.58,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603242800,77.45743588,86.58,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603243103,3.41762555,86.57,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603243500,77.45743588,86.58,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603245302,13.81852555,86.59,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603245505,3.41762555,86.59,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603245710,3.41762555,86.58,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603248705,10.4016,86.584,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603250514,74.03981033,86.588,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603251108,3.41762555,86.58,86.531,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603251308,10.3997,86.6,86.541,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603251508,74.03981033,86.602,86.541,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603252011,3.41762555,86.6,86.543,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603253211,74.03981033,86.599,86.543,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603253408,74.03981033,86.589,86.543,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603253610,3.41762555,86.58,86.543,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603254514,3.41762555,86.56,86.513,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603254914,77.45743588,86.55,86.491,77.92506184]
["bitfinex-derivatives","SOLF0:USTF0",1770603255815,77.45743588,86.55,86.495,68.27898311]
["bitfinex-derivatives","SOLF0:USTF0",1770603256718,75.55868287,86.54,86.495,68.27898311]
["bitfinex-derivatives","SOLF0:USTF0",1770603256918,72.14105732,86.54,86.495,68.27898311]
["bitfinex-derivatives","SOLF0:USTF0",1770603258719,72.14105732,86.54,86.481,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603259116,72.14105732,86.538,86.481,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603262118,72.14105732,86.534,86.481,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603264228,72.14105732,86.548,86.485,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603265717,72.14105732,86.547,86.485,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603266119,72.14105732,86.535,86.465,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603266324,72.14105732,86.519,86.447,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603267023,10.4102,86.512,86.45,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603267223,72.14105732,86.519,86.45,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603267427,72.14105732,86.539,86.45,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603267629,10.4084,86.527,86.453,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603268722,10.4084,86.527,86.46,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603269628,10.4084,86.527,86.441,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770603269629,10.4084,86.527,86.462,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603270221,10.4084,86.527,86.441,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770603270222,72.14105732,86.539,86.464,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603270531,72.14105732,86.558,86.464,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603270924,72.14105732,86.558,86.46,9.16618283]
["bitfinex-derivatives","SOLF0:USTF0",1770603270925,10.4078,86.532,86.47,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603272331,10.4078,86.532,86.474,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603273727,10.4078,86.532,86.477,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603273923,10.4067,86.541,86.477,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603274328,72.14105732,86.552,86.477,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603275129,10.4086,86.526,86.48,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603276930,10.4086,86.526,86.48,74.04871506]
["bitfinex-derivatives","SOLF0:USTF0",1770603277337,10.4086,86.526,86.48,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603278729,72.14105732,86.539,86.48,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603279739,72.14105732,86.539,86.49,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603280530,72.14105732,86.539,86.453,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770603280531,72.14105732,86.529,86.482,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603281034,3.42200932,86.52,86.482,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603281631,72.14105732,86.529,86.482,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603283239,2.01186305,86.579,86.47,3.42200932]
["bitfinex-derivatives","SOLF0:USTF0",1770603283240,3.42200932,86.54,86.487,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603283538,72.14105732,86.542,86.487,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603283938,3.42200932,86.55,86.499,70.62670574]
["bitfinex-derivatives","SOLF0:USTF0",1770603284732,3.42200932,86.55,86.503,81.03790574]
["bitfinex-derivatives","SOLF0:USTF0",1770603286234,72.14105732,86.555,86.514,77.24761528]
["bitfinex-derivatives","SOLF0:USTF0",1770603286638,3.42200932,86.56,86.514,77.24761528]
["bitfinex-derivatives","SOLF0:USTF0",1770603290442,65.4098544,86.568,86.523,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603291237,68.83186372,86.56,86.513,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770603292039,68.83186372,86.56,86.513,77.24771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603292944,68.83186372,86.56,86.521,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770603293150,65.4098544,86.56,86.521,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770603293847,3.42200932,86.57,86.509,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770603293848,65.4098544,86.549,86.509,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770603294237,3.42200932,86.56,86.509,77.24821528]
["bitfinex-derivatives","SOLF0:USTF0",1770603294441,65.4098544,86.559,86.509,77.24821528]
["bitfinex-derivatives","SOLF0:USTF0",1770603295639,65.4098544,86.559,86.509,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603297148,75.8147544,86.556,86.509,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603297946,10.4034,86.569,86.509,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603298244,65.4098544,86.568,86.509,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603298845,20.7983,86.605,86.496,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603298846,65.4098544,86.549,86.496,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603299043,3.42157131,86.54,86.496,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603299443,75.8169544,86.539,86.481,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603299642,65.4098544,86.539,86.481,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603300746,65.4098544,86.519,86.464,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603300944,65.4098544,86.509,86.464,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603301245,3.42157131,86.5,86.464,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603302050,3.42157131,86.5,86.447,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603302746,3.42157131,86.5,86.449,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603303148,9.22892051,86.57,86.461,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603303149,3.42157131,86.52,86.461,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603303351,65.4098544,86.519,86.461,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603304549,65.4098544,86.499,86.442,28.70607671]
["bitfinex-derivatives","SOLF0:USTF0",1770603304849,65.4098544,86.499,86.443,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603305646,3.42157131,86.51,86.455,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603305849,68.83142571,86.51,86.455,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603306243,65.4098544,86.526,86.471,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603306747,10.4087,86.525,86.471,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603307549,75.8193544,86.518,86.471,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603308347,3.42157131,86.51,86.471,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603308548,75.8193544,86.518,86.471,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603309351,3.42157131,86.53,86.471,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603309550,65.4098544,86.539,86.481,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603310754,75.8168544,86.539,86.481,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603312157,3.42157131,86.53,86.481,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603315767,10.4085,86.527,86.481,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603316567,62.01146759,86.52,86.481,66.83771528]
["bitfinex-derivatives","SOLF0:USTF0",1770603317359,68.99979628,86.515,86.466,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603317560,58.58989628,86.499,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603318064,10.412,86.497,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603318967,3.42157131,86.5,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603319170,10.4109,86.507,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603319562,3.42157131,86.51,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603319563,10.4118,86.5,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603319771,3.42157131,86.51,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603319772,62.01146759,86.51,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603320762,10.4107,86.509,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603320962,3.42157131,86.5,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603321872,58.58989628,86.499,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603322365,3.42157131,86.5,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603322561,3.42157131,86.51,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603323064,3.42157131,86.52,86.461,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603324558,3.42157131,86.51,86.461,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603324758,62.01146759,86.5,86.447,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603325371,3.42157131,86.49,86.453,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770603325566,62.01146759,86.5,86.453,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770603325968,58.58989628,86.5,86.453,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1770603326169,62.01146759,86.5,86.453,68.47860481]
["bitfinex-derivatives","SOLF0:USTF0",1770603327169,3.42157131,86.49,86.453,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603328164,58.58989628,86.489,86.437,504.24786369]
["bitfinex-derivatives","SOLF0:USTF0",1770603328365,3.42157131,86.48,86.437,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603329668,3.42157131,86.48,86.438,68.48040481]
["bitfinex-derivatives","SOLF0:USTF0",1770603330272,58.58989628,86.479,86.438,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603330574,62.01146759,86.47,86.424,68.48210481]
["bitfinex-derivatives","SOLF0:USTF0",1770603331476,3.42157131,86.46,86.424,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603332075,62.01146759,86.47,86.424,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603335473,3.42157131,86.49,86.434,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603335874,62.01146759,86.49,86.434,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603336475,3.42157131,86.5,86.451,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603336676,62.01146759,86.5,86.451,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603337176,3.42157131,86.49,86.451,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603337782,58.58989628,86.515,86.451,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603337982,3.42157131,86.51,86.451,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603338182,3.42157131,86.52,86.461,68.47760481]
["bitfinex-derivatives","SOLF0:USTF0",1770603338581,58.58989628,86.529,86.471,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603338774,3.42157131,86.54,86.481,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603338978,3.42157131,86.55,86.491,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603339474,3.42157131,86.54,86.491,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603339878,58.58989628,86.549,86.491,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603341282,3.42157131,86.54,86.491,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603342080,58.58989628,86.549,86.491,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603344385,3.42157131,86.54,86.491,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603344582,62.01146759,86.51,86.44,3.42157131]
["bitfinex-derivatives","SOLF0:USTF0",1770603344786,3.42157131,86.5,86.441,58.06130481]
["bitfinex-derivatives","SOLF0:USTF0",1770603345179,3.42157131,86.51,86.452,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603346780,3.42157131,86.51,86.454,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603347986,3.42157131,86.51,86.458,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603348785,3.42157131,86.51,86.457,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770603348786,10.4082,86.529,86.46,60.46407562]
["bitfinex-derivatives","SOLF0:USTF0",1770603349394,3.42157131,86.52,86.46,60.46407562]
["bitfinex-derivatives","SOLF0:USTF0",1770603349592,3.42157131,86.52,86.464,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603349885,3.42157131,86.53,86.464,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603350678,3.42157131,86.53,86.465,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770603350885,3.42157131,86.53,86.466,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603351386,3.42157131,86.53,86.467,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770603351586,3.42157131,86.53,86.468,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603352790,3.42157131,86.53,86.471,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603353490,58.04681584,86.509,86.456,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603353785,3.42157131,86.5,86.456,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603354678,58.04681584,86.568,86.464,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603354883,3.42157131,86.55,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603355784,3.42157131,86.55,86.505,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1770603355986,3.42157131,86.55,86.506,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603356291,3.42157131,86.55,86.509,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603360094,9.23269305,86.622,86.447,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1770603360095,3.42157131,86.57,86.511,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603360988,3.41970952,86.57,86.511,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603361184,58.04681584,86.569,86.511,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603361385,3.41970952,86.56,86.511,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603361589,3.41970952,86.55,86.511,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603362190,3.41970952,86.55,86.464,20.832]
["bitfinex-derivatives","SOLF0:USTF0",1770603362191,3.41970952,86.54,86.497,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603362399,3.41970952,86.53,86.471,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603362691,3.41970952,86.53,86.488,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603362894,3.41970952,86.55,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603363096,3.41970952,86.54,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603363295,3.41970952,86.53,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603363595,3.41970952,86.53,86.492,67.45510431]
["bitfinex-derivatives","SOLF0:USTF0",1770603363798,3.41970952,86.54,86.492,67.45510431]
["bitfinex-derivatives","SOLF0:USTF0",1770603366393,20.8005,86.596,86.441,20.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770603366394,61.46652536,86.53,86.477,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603367295,3.41970952,86.52,86.477,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603367599,61.46652536,86.53,86.477,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603367801,61.46652536,86.53,86.482,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603369302,61.46652536,86.53,86.483,67.45620431]
["bitfinex-derivatives","SOLF0:USTF0",1770603369502,3.41970952,86.55,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603369694,3.41970952,86.54,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603370704,3.41970952,86.54,86.496,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770603374207,3.41970952,86.53,86.496,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770603375703,3.41970952,86.53,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603375903,61.46652536,86.54,86.491,57.04250431]
["bitfinex-derivatives","SOLF0:USTF0",1770603376611,3.41970952,86.55,86.5,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603376909,58.92845158,86.55,86.5,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603377108,58.92845158,86.54,86.5,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603377709,3.41970952,86.54,86.5,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603378907,58.92845158,86.58,86.521,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603380712,58.92845158,86.58,86.528,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603380912,3.41970952,86.6,86.541,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603381102,58.92845158,86.6,86.541,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603382814,58.92845158,86.6,86.544,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603383214,10.3987,86.608,86.55,55.86230692]
["bitfinex-derivatives","SOLF0:USTF0",1770603383415,3.41970952,86.61,86.55,55.86230692]
["bitfinex-derivatives","SOLF0:USTF0",1770603384514,55.50874206,86.614,86.562,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603385118,3.41970952,86.61,86.562,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603385917,3.41970952,86.61,86.563,62.8465974]
["bitfinex-derivatives","SOLF0:USTF0",1770603387023,55.50874206,86.589,86.546,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603387620,3.41970952,86.58,86.546,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603388020,55.50874206,86.589,86.546,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603388224,3.41970952,86.58,86.546,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603389124,3.41970952,86.58,86.531,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603389627,3.41970952,86.6,86.533,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603389821,3.41970952,86.6,86.541,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603390024,3.41970952,86.61,86.541,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603390618,3.41970952,86.6,86.541,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603391326,3.41970952,86.62,86.564,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603391525,3.41970952,86.61,86.564,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603391727,3.41970952,86.6,86.564,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603392832,3.41970952,86.6,86.565,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770603394629,58.92845158,86.61,86.565,62.8463974]
["bitfinex-derivatives","SOLF0:USTF0",1770603395641,3.41970952,86.61,86.565,62.8463974]
["bitfinex-derivatives","SOLF0:USTF0",1770603396540,3.41970952,86.62,86.575,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770603397439,58.92845158,86.62,86.575,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1770603397642,3.41970952,86.61,86.566,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770603398732,3.41970952,86.61,86.566,62.8462974]
["bitfinex-derivatives","SOLF0:USTF0",1770603399540,3.41970952,86.58,86.532,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603399931,3.41970952,86.56,86.518,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603400539,58.92845158,86.57,86.52,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603400740,3.41970952,86.57,86.52,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603400929,3.41970952,86.56,86.52,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603401932,3.41970952,86.56,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770603402136,3.41970952,86.57,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770603402336,10.4004,86.594,86.527,62.8508974]
["bitfinex-derivatives","SOLF0:USTF0",1770603402548,3.41970952,86.59,86.536,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603403544,9.20332659,86.653,86.53,3.41970952]
["bitfinex-derivatives","SOLF0:USTF0",1770603403545,3.41970952,86.6,86.552,62.8479974]
["bitfinex-derivatives","SOLF0:USTF0",1770603403742,3.41970952,86.61,86.552,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603403950,3.41970952,86.62,86.561,52.4425974]
["bitfinex-derivatives","SOLF0:USTF0",1770603404749,3.41970952,86.62,86.571,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1770603405045,55.50874206,86.623,86.571,60.91177872]
["bitfinex-derivatives","SOLF0:USTF0",1770603405438,55.50874206,86.623,86.571,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1770603405944,55.50874206,86.623,86.571,60.91177872]
["bitfinex-derivatives","SOLF0:USTF0",1770603406146,49.9951748,86.647,86.583,60.91037872]
["bitfinex-derivatives","SOLF0:USTF0",1770603407545,49.9951748,86.642,86.583,60.91037872]
["bitfinex-derivatives","SOLF0:USTF0",1770603408442,10.3947,86.641,86.573,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770603408648,49.9951748,86.609,86.552,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603409053,49.9951748,86.609,86.511,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603410150,49.9951748,86.604,86.532,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603410354,49.9951748,86.589,86.532,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603410551,49.9951748,86.589,86.516,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603410948,49.9951748,86.569,86.459,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603411652,49.9951748,86.559,86.49,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603413854,49.9951748,86.557,86.49,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603414355,49.9951748,86.549,86.49,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603415851,49.9951748,86.547,86.49,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603416250,49.9951748,86.569,86.492,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603416458,170.84973335,86.64,86.492,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603416459,49.9951748,86.584,86.492,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603417160,9.15013335,86.57,86.491,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603417351,49.9951748,86.569,86.491,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603418758,10.406,86.548,86.494,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603420159,49.9951748,86.569,86.497,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603420356,49.9951748,86.584,86.497,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603421058,49.9951748,86.584,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603421766,10.402,86.581,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603421952,49.9951748,86.58,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603422659,49.9951748,86.574,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603423754,10.4031,86.571,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603426657,49.9951748,86.574,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603426857,19.56346782,86.58,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603427059,49.9951748,86.589,86.525,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603427965,49.9951748,86.579,86.512,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603428859,10.4044,86.561,86.512,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603429251,49.9951748,86.565,86.517,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603429850,59.15654262,86.58,86.52,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603430654,10.4023,86.578,86.52,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603430955,49.9951748,86.595,86.52,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603431950,10.4013,86.587,86.531,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603432152,49.9951748,86.587,86.531,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603433863,49.9951748,86.576,86.49,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603434362,49.9951748,86.564,86.48,9.16136782]
["bitfinex-derivatives","SOLF0:USTF0",1770603434561,49.9951748,86.559,86.481,50.50877872]
["bitfinex-derivatives","SOLF0:USTF0",1770603435959,10.4068,86.541,86.483,48.96442735]
["bitfinex-derivatives","SOLF0:USTF0",1770603436767,10.4068,86.541,86.488,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603438570,10.4068,86.541,86.493,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603439557,10.4058,86.549,86.495,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603439759,20.7995,86.6,86.501,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603439760,49.65759904,86.599,86.501,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603440667,10.4005,86.594,86.526,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603441069,60.05809904,86.594,86.526,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603441771,60.05809904,86.594,86.529,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603442872,49.65759904,86.594,86.531,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603443065,49.65759904,86.605,86.531,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603443973,49.65759904,86.594,86.531,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603444574,49.65759904,86.587,86.516,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603445172,49.65759904,86.587,86.519,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603446370,49.65759904,86.587,86.527,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603447371,9.16136782,86.64,86.5,9.16136782]
["bitfinex-derivatives","SOLF0:USTF0",1770603447372,49.65759904,86.604,86.543,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603447869,49.65759904,86.604,86.546,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770603448178,49.65759904,86.604,86.546,60.90847776]
["bitfinex-derivatives","SOLF0:USTF0",1770603448874,49.65759904,86.604,86.492,182.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770603448875,49.65759904,86.604,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603449671,49.65759904,86.604,86.558,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770603450679,49.65759904,86.604,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603450873,3.41749941,86.6,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603451172,11.22895186,86.659,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603451173,3.41749941,86.61,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603451978,3.41749941,86.62,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603452779,3.41749941,86.61,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603452978,49.65759904,86.623,86.555,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603454386,49.65759904,86.623,86.557,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603457985,49.65759904,86.617,86.557,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603459976,10.3978,86.616,86.557,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603460588,60.05539904,86.616,86.557,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603462483,10.3986,86.609,86.557,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603463388,60.05619904,86.609,86.557,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603463584,49.65759904,86.584,86.528,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603463985,10.4018,86.583,86.528,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603464785,10.4026,86.576,86.528,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603464994,49.65759904,86.584,86.528,50.50237776]
["bitfinex-derivatives","SOLF0:USTF0",1770603465491,49.65759904,86.584,86.493,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603465696,10.4047,86.558,86.505,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1770603465892,10.4047,86.558,86.506,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603469594,50.54789324,86.565,86.506,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603471495,50.54789324,86.565,86.51,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603472397,50.54789324,86.565,86.513,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603473485,50.54789324,86.594,86.515,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603474397,50.54789324,86.594,86.537,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603474595,9.15044051,86.62,86.537,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603474895,50.54789324,86.619,86.561,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603475791,50.54789324,86.619,86.565,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603476198,3.41534741,86.62,86.565,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603476585,161.596,86.695,86.524,28.66392714]
["bitfinex-derivatives","SOLF0:USTF0",1770603476586,3.41534741,86.64,86.581,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603476793,3.41534741,86.65,86.591,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603477091,53.96324065,86.65,86.591,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603477693,3.41534741,86.64,86.594,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603477889,50.54789324,86.629,86.575,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603478095,3.41534741,86.64,86.581,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603478292,3.41534741,86.65,86.597,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603479390,50.54789324,86.639,86.587,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770603479592,3.41534741,86.63,86.587,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770603480490,50.54789324,86.629,86.587,10.4012]
["bitfinex-derivatives","SOLF0:USTF0",1770603481388,50.54789324,86.629,86.587,58.28403706]
["bitfinex-derivatives","SOLF0:USTF0",1770603481591,303.78306991,86.66,86.541,20.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770603481592,3.41534741,86.64,86.596,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603481794,3.41534741,86.66,86.596,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603481996,53.96324065,86.66,86.596,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603482597,3.41534741,86.65,86.596,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603482791,3.41534741,86.65,86.607,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603483097,50.54789324,86.688,86.607,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603484400,50.54789324,86.669,86.591,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603485097,50.54789324,86.667,86.598,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770603486098,9.14368944,86.65,86.591,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603486298,9.14368944,86.65,86.561,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603486299,50.54789324,86.649,86.561,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603486597,20.7762,86.697,86.568,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603486598,50.54789324,86.629,86.568,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603486799,50.54789324,86.629,86.552,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603487595,50.54789324,86.617,86.557,58.28763706]
["bitfinex-derivatives","SOLF0:USTF0",1770603487797,50.54789324,86.617,86.557,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603489092,50.54789324,86.617,86.559,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1770603489901,50.54789324,86.617,86.557,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603490094,50.54789324,86.637,86.56,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603491699,50.54789324,86.629,86.56,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603492802,50.54789324,86.642,86.564,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603493797,50.54789324,86.639,86.572,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603494699,10.3954,86.636,86.577,47.88283706]
["bitfinex-derivatives","SOLF0:USTF0",1770603495101,47.5863917,86.629,86.562,46.70607905]
["bitfinex-derivatives","SOLF0:USTF0",1770603496396,47.5863917,86.629,86.547,46.70607905]
["bitfinex-derivatives","SOLF0:USTF0",1770603496598,50.02437282,86.608,86.547,57.11197905]
["bitfinex-derivatives","SOLF0:USTF0",1770603496798,50.02437282,86.608,86.547,46.70607905]
["bitfinex-derivatives","SOLF0:USTF0",1770603497706,10.399,86.605,86.547,46.70607905]
["bitfinex-derivatives","SOLF0:USTF0",1770603497903,60.42337282,86.605,86.547,46.70607905]
["bitfinex-derivatives","SOLF0:USTF0",1770603498203,50.02437282,86.605,86.547,46.70607905]
["bitfinex-derivatives","SOLF0:USTF0",1770603501008,10.3978,86.615,86.55,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603501204,50.02437282,86.615,86.55,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603501411,50.02437282,86.609,86.522,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603502306,60.42427282,86.598,86.544,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603504809,10.3999,86.598,86.546,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603505013,10.3987,86.608,86.546,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603505708,10.3976,86.617,86.56,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603506712,10.3976,86.617,86.564,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603508617,10.3966,86.626,86.564,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603508914,60.42097282,86.626,86.564,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603510010,60.42097282,86.626,86.568,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603515411,60.42097282,86.626,86.525,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1770603515412,50.02437282,86.603,86.526,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603516011,9.14368944,86.62,86.553,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603516012,10.3979,86.615,86.553,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603516611,60.42257282,86.612,86.56,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603516816,50.02437282,86.612,86.56,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603517020,50.02437282,86.612,86.519,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770603517021,50.02437282,86.602,86.544,61.03083982]
["bitfinex-derivatives","SOLF0:USTF0",1770603518816,50.02437282,86.6,86.544,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603519715,50.02437282,86.598,86.544,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603520607,50.02437282,86.588,86.528,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603520816,50.02437282,86.588,86.513,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603521118,50.02437282,86.569,86.488,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603522019,50.02437282,86.553,86.488,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603522218,9.14368944,86.57,86.488,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603522219,50.02437282,86.549,86.488,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603523922,10.407,86.539,86.488,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603525123,57.55383182,86.539,86.488,50.62453982]
["bitfinex-derivatives","SOLF0:USTF0",1770603526120,57.55383182,86.539,86.468,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770603526121,47.14683182,86.529,86.469,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603527120,47.14683182,86.529,86.473,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603527825,47.14683182,86.529,86.466,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770603528126,47.14683182,86.529,86.458,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603529320,47.14683182,86.524,86.46,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603531516,47.14683182,86.522,86.46,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603533327,47.14683182,86.522,86.462,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603533721,10.4076,86.534,86.462,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603534227,47.14683182,86.533,86.465,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603534427,47.14683182,86.528,86.465,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603535730,10.4085,86.526,86.466,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770603535928,10.4085,86.526,86.467,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603537630,57.55533182,86.526,86.467,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603537829,47.14683182,86.517,86.467,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603541727,47.14683182,86.517,86.404,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1770603541728,47.14683182,86.505,86.454,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603542327,10.409,86.523,86.466,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770603542532,10.409,86.523,86.454,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603542533,10.409,86.523,86.467,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603543035,57.55583182,86.523,86.467,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603543234,57.55663182,86.516,86.467,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603543433,47.14683182,86.516,86.441,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603544027,10.4108,86.508,86.458,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603544227,47.14683182,86.598,86.461,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603544533,47.14683182,86.579,86.461,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603544729,47.14683182,86.554,86.488,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603545335,47.14683182,86.554,86.493,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603546638,47.14683182,86.554,86.495,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603546933,3.42106435,86.55,86.495,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603547739,3.42106435,86.55,86.501,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603548937,3.42106435,86.55,86.503,56.52106131]
["bitfinex-derivatives","SOLF0:USTF0",1770603549331,50.56789617,86.55,86.503,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603549640,50.56789617,86.55,86.503,56.52096131]
["bitfinex-derivatives","SOLF0:USTF0",1770603551840,47.14683182,86.539,86.493,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770603552034,50.56789617,86.53,86.493,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770603553041,47.14683182,86.53,86.493,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770603558031,46.23810649,86.54,86.487,46.10976131]
["bitfinex-derivatives","SOLF0:USTF0",1770603558241,3.42106435,86.51,86.47,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603558639,46.23810649,86.51,86.47,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603558846,46.23810649,86.51,86.451,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603559750,42.81704214,86.51,86.464,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770603559947,46.23810649,86.51,86.464,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770603560344,46.23810649,86.51,86.475,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770603562648,3.42106435,86.52,86.48,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770603562852,3.42106435,86.53,86.48,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603563752,3.42106435,86.53,86.49,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1770603563950,3.42106435,86.54,86.48,48.64631863]
["bitfinex-derivatives","SOLF0:USTF0",1770603564150,46.23810649,86.54,86.48,48.64631863]
["bitfinex-derivatives","SOLF0:USTF0",1770603565058,46.23810649,86.56,86.509,55.63575428]
["bitfinex-derivatives","SOLF0:USTF0",1770603565460,46.23810649,86.56,86.509,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603565761,46.23810649,86.56,86.509,55.63575428]
["bitfinex-derivatives","SOLF0:USTF0",1770603569464,42.81704214,86.56,86.515,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603571165,42.81704214,86.56,86.461,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770603571166,46.23810649,86.59,86.531,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603571967,42.81704214,86.569,86.522,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770603572168,3.42106435,86.56,86.522,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770603572360,3.42106435,86.56,86.511,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603572361,42.81704214,86.559,86.511,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603572563,42.81704214,86.559,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770603572855,42.81704214,86.559,86.511,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603573057,42.81704214,86.549,86.497,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603574769,42.81704214,86.549,86.501,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603575369,42.81704214,86.549,86.512,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1770603576870,3.42106435,86.56,86.512,55.63545428]
["bitfinex-derivatives","SOLF0:USTF0",1770603577661,42.81704214,86.563,86.522,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603577868,42.81704214,86.576,86.522,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603578572,3.42106435,86.57,86.522,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603578875,3.42106435,86.57,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770603579368,46.23810649,86.57,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770603579570,3.42106435,86.58,86.533,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603580276,46.23810649,86.58,86.533,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603580473,42.81704214,86.58,86.537,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603581678,42.81704214,86.58,86.542,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770603582872,42.81704214,86.569,86.51,3.42106435]
["bitfinex-derivatives","SOLF0:USTF0",1770603583072,42.81704214,86.559,86.51,45.22525428]
["bitfinex-derivatives","SOLF0:USTF0",1770603584880,42.81704214,86.559,86.516,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770603589083,45.44003715,86.569,86.524,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603589977,45.44003715,86.569,86.526,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603590282,48.8611015,86.58,86.526,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603590583,3.42106435,86.57,86.526,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603590786,48.8611015,86.58,86.526,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603591779,45.44003715,86.579,86.529,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770603592883,45.44003715,86.539,86.491,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603593384,45.44003715,86.539,86.499,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770603593587,3.42106435,86.53,86.491,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603593782,48.8611015,86.53,86.471,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603593982,45.44003715,86.519,86.471,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603594394,45.44003715,86.509,86.457,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603595679,45.44003715,86.509,86.459,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770603596788,45.44003715,86.509,86.459,52.9720372]
["bitfinex-derivatives","SOLF0:USTF0",1770603599392,45.44003715,86.509,86.461,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603599593,45.44003715,86.522,86.461,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603600593,45.44003715,86.522,86.47,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770603600789,45.44003715,86.522,86.47,52.9706372]
["bitfinex-derivatives","SOLF0:USTF0",1770603600993,45.44003715,86.522,86.47,56.39170155]
["bitfinex-derivatives","SOLF0:USTF0",1770603601193,45.44003715,86.537,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603601990,3.42106435,86.53,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603602388,45.44003715,86.537,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603602584,3.42106435,86.53,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603602783,3.42106435,86.53,86.486,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770603602990,3.42106435,86.53,86.487,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603603195,45.44003715,86.529,86.487,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603603793,45.44003715,86.529,86.488,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1770603604897,45.44003715,86.519,86.455,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603605090,48.8611015,86.51,86.455,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603605801,48.8611015,86.51,86.463,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1770603606592,48.8611015,86.51,86.463,52.9714372]
["bitfinex-derivatives","SOLF0:USTF0",1770603608701,45.44003715,86.51,86.463,52.9714372]
["bitfinex-derivatives","SOLF0:USTF0",1770603612093,45.44003715,86.537,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603613001,45.44003715,86.529,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603613391,45.44003715,86.543,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603613590,45.44003715,86.543,86.493,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770603613796,45.44003715,86.529,86.481,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603614805,45.44003715,86.529,86.483,42.5554372]
["bitfinex-derivatives","SOLF0:USTF0",1770603615699,45.44003715,86.529,86.485,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770603617906,40.89269203,86.559,86.491,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603618108,40.89269203,86.559,86.501,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603618801,40.89269203,86.559,86.51,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770603620001,40.89269203,86.559,86.522,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770603620512,3.42409311,86.57,86.532,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770603620816,40.89269203,86.574,86.532,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770603621215,40.89269203,86.569,86.523,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603621804,44.31678514,86.58,86.541,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770603622713,40.89269203,86.58,86.541,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770603623109,40.89269203,86.596,86.547,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603623308,3.42409311,86.59,86.547,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603623706,40.89269203,86.596,86.547,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603624708,40.89269203,86.596,86.556,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770603624915,44.31678514,86.61,86.556,54.04884339]
["bitfinex-derivatives","SOLF0:USTF0",1770603625114,44.31678514,86.61,86.556,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603626714,44.31678514,86.61,86.566,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770603629810,40.89269203,86.61,86.566,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1770603630007,298.0,86.667,86.52,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603630008,40.89269203,86.579,86.52,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603631113,441.80473803,86.632,86.52,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603631114,44.31678514,86.57,86.52,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603631715,40.89269203,86.559,86.516,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770603632019,3.42409311,86.57,86.525,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603632206,3.42409311,86.59,86.531,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603632716,3.42409311,86.59,86.547,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770603632919,3.42409311,86.59,86.547,54.04994339]
["bitfinex-derivatives","SOLF0:USTF0",1770603633116,441.80473803,86.632,86.547,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603633117,40.89269203,86.607,86.547,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603633320,3.42409311,86.61,86.551,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603633914,44.31678514,86.61,86.551,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603634326,40.89269203,86.625,86.576,54.04654339]
["bitfinex-derivatives","SOLF0:USTF0",1770603634713,441.80473803,86.632,86.529,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770603634714,3.42409311,86.61,86.565,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770603634919,40.89269203,86.6,86.565,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770603638825,40.89269203,86.6,86.552,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770603639030,50.04581541,86.6,86.552,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770603639226,50.04581541,86.6,86.529,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603640818,50.04581541,86.6,86.543,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770603641023,50.04581541,86.6,86.514,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603641823,40.89269203,86.593,86.534,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770603644328,40.89269203,86.593,86.542,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770603644923,40.89269203,86.593,86.527,43.64404339]
["bitfinex-derivatives","SOLF0:USTF0",1770603644924,40.89269203,86.593,86.549,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770603645133,40.89269203,86.593,86.54,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603646627,42.36954623,86.607,86.54,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603646823,42.36954623,86.599,86.526,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603647128,42.36954623,86.599,86.527,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770603647329,42.36954623,86.599,86.528,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603648730,42.36954623,86.599,86.53,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603649539,42.36954623,86.599,86.532,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603650635,42.36954623,86.599,86.534,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603652438,52.76934623,86.599,86.534,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603656442,42.36954623,86.591,86.534,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603656840,3.41950205,86.57,86.534,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603657641,42.36954623,86.576,86.534,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603657841,3.41950205,86.59,86.534,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603658941,45.78904828,86.59,86.537,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603659844,3.41950205,86.58,86.537,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603660045,3.41950205,86.59,86.544,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603660744,45.78904828,86.57,86.528,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603660937,45.78904828,86.57,86.501,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603661138,45.78904828,86.57,86.5,3.41950205]
["bitfinex-derivatives","SOLF0:USTF0",1770603661139,3.41950205,86.57,86.511,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603661743,45.78904828,86.56,86.511,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603662246,42.36954623,86.549,86.496,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603662446,42.36954623,86.549,86.454,56.51559031]
["bitfinex-derivatives","SOLF0:USTF0",1770603662447,3.41950205,86.53,86.47,3.41950205]
["bitfinex-derivatives","SOLF0:USTF0",1770603662751,3.41950205,86.53,86.466,28.73737493]
["bitfinex-derivatives","SOLF0:USTF0",1770603662752,42.36954623,86.509,86.456,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603663144,3.41950205,86.53,86.475,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603663847,3.41950205,86.55,86.496,53.37470412]
["bitfinex-derivatives","SOLF0:USTF0",1770603664246,3.41950205,86.55,86.496,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603664960,42.36954623,86.558,86.496,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603666862,42.36954623,86.558,86.464,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1770603666863,45.78904828,86.53,86.48,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603667357,3.41950205,86.54,86.48,46.38210617]
["bitfinex-derivatives","SOLF0:USTF0",1770603667862,42.36954623,86.545,86.48,46.38210617]
["bitfinex-derivatives","SOLF0:USTF0",1770603668861,3.41950205,86.55,86.491,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603669062,45.78904828,86.56,86.491,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603670165,42.36954623,86.56,86.491,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603670365,3.41950205,86.55,86.491,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603670866,3.42097573,86.55,86.491,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603672664,45.79052196,86.56,86.491,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603673169,45.79052196,86.56,86.501,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603673665,40.54044999,86.631,86.511,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603673666,3.42097573,86.57,86.511,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603673861,43.86788504,86.57,86.511,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603674556,43.86788504,86.57,86.513,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770603674760,43.86788504,86.57,86.514,42.96260412]
["bitfinex-derivatives","SOLF0:USTF0",1770603675665,43.86788504,86.57,86.518,35.8943649]
["bitfinex-derivatives","SOLF0:USTF0",1770603676462,35.33252188,86.559,86.507,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770603676866,35.33252188,86.559,86.507,47.98658998]
["bitfinex-derivatives","SOLF0:USTF0",1770603677067,35.33252188,86.559,86.51,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603677974,35.33252188,86.559,86.514,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603678867,35.33252188,86.559,86.516,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603679069,35.33252188,86.559,86.457,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770603679070,38.75349761,86.59,86.531,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603679970,38.75349761,86.59,86.538,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770603681369,38.75349761,86.58,86.538,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770603681766,35.33252188,86.569,86.517,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603681969,38.75349761,86.56,86.517,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603682166,38.75349761,86.56,86.501,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603682765,38.75349761,86.56,86.518,10.4094]
["bitfinex-derivatives","SOLF0:USTF0",1770603682964,38.75349761,86.56,86.501,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603683865,3.42097573,86.55,86.487,28.73737493]
["bitfinex-derivatives","SOLF0:USTF0",1770603684073,3.42097573,86.53,86.486,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603684372,34.42096618,86.549,86.497,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770603684569,34.42096618,86.549,86.498,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603685674,34.42096618,86.549,86.5,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770603686178,3.42097573,86.56,86.501,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603686769,20.7945,86.62,86.459,197.71619031]
["bitfinex-derivatives","SOLF0:USTF0",1770603686770,3.42097573,86.59,86.531,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603687176,33.11478523,86.579,86.52,3.42097573]
["bitfinex-derivatives","SOLF0:USTF0",1770603687478,36.53576096,86.57,86.521,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603687975,3.42097573,86.56,86.526,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770603688468,36.53576096,86.57,86.526,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770603690581,36.53576096,86.57,86.521,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603693274,3.42097573,86.58,86.523,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603693783,3.42097573,86.57,86.523,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603694381,30.5638852,86.579,86.523,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603694775,30.16692566,86.577,86.523,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603695770,10.4027,86.575,86.523,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603697782,10.4027,86.575,86.524,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603698782,10.403,86.572,86.524,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603701176,10.4039,86.565,86.524,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603703080,26.91565768,86.562,86.511,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603704682,10.4043,86.561,86.511,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603704884,29.48885316,86.56,86.511,37.57578998]
["bitfinex-derivatives","SOLF0:USTF0",1770603705078,25.73571314,86.539,86.484,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603705380,3.42097573,86.54,86.489,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603705584,3.42097573,86.55,86.491,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603705785,28.62832622,86.55,86.491,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603706685,35.23620293,86.548,86.491,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603707187,24.48218396,86.547,86.491,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603707985,3.42097573,86.52,86.477,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603708387,24.49737333,86.526,86.477,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603709490,3.42097573,86.54,86.48,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603709689,3.42097573,86.54,86.48,35.16272046]
["bitfinex-derivatives","SOLF0:USTF0",1770603709891,26.80063045,86.53,86.48,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603711591,23.37965472,86.53,86.48,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603714690,21.87551815,86.544,86.48,35.16272046]
["bitfinex-derivatives","SOLF0:USTF0",1770603714990,21.87551815,86.557,86.491,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603716690,21.87551815,86.557,86.493,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603717988,20.63413325,86.567,86.501,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603718595,20.32759285,86.564,86.503,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603719995,20.32759285,86.564,86.511,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603723698,10.4042,86.562,86.511,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603724800,17.90338944,86.559,86.511,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603725397,17.52454612,86.574,86.52,3.42097573]
["bitfinex-derivatives","SOLF0:USTF0",1770603725703,10.4034,86.569,86.521,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603726203,10.4023,86.578,86.531,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603729101,17.51947748,86.587,86.54,3.42097573]
["bitfinex-derivatives","SOLF0:USTF0",1770603729298,10.401,86.589,86.541,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603731303,16.06857008,86.599,86.541,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603731304,10.3999,86.598,86.541,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603731501,10.3999,86.598,86.551,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603731702,15.27137839,86.625,86.561,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603732104,14.92189769,86.619,86.561,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603732701,10.3977,86.616,86.561,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603733204,10.3956,86.634,86.578,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603733408,10.3956,86.634,86.581,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603734294,10.3944,86.644,86.583,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603734498,3.4174772,86.65,86.591,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603735806,17.78435695,86.66,86.591,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603736200,3.4174772,86.65,86.591,31.74174473]
["bitfinex-derivatives","SOLF0:USTF0",1770603736604,3.4174772,86.65,86.505,35.68119031]
["bitfinex-derivatives","SOLF0:USTF0",1770603736605,17.78435695,86.66,86.601,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603737310,17.78435695,86.66,86.605,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603738612,12.20336918,86.639,86.581,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603739406,11.86633132,86.654,86.6,3.4174772]
["bitfinex-derivatives","SOLF0:USTF0",1770603739606,11.86633132,86.654,86.601,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603740603,11.27385566,86.639,86.585,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603740806,2.00915087,86.689,86.561,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603740807,3.4174772,86.61,86.561,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603741409,11.25362629,86.619,86.561,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603743016,3.4174772,86.61,86.561,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603743311,10.3888391,86.609,86.561,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603745715,3.4174772,86.62,86.561,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603745920,3.4174772,86.63,86.571,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603746519,9.53583072,86.619,86.571,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603746720,3.4174772,86.61,86.571,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603748014,3.4174772,86.61,86.554,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603748220,161.6186,86.683,86.554,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603748221,12.30965769,86.6,86.554,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603748418,3.4174772,86.59,86.554,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603751020,3.4174772,86.6,86.554,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603751214,3.4174772,86.59,86.554,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603751416,3.4174772,86.58,86.538,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770603751722,3.4174772,86.57,86.516,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603751922,7.95425717,86.579,86.516,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603751923,3.4174772,86.56,86.516,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603752222,3.4174772,86.57,86.516,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603752411,7.95425717,86.579,86.516,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603752412,3.4174772,86.56,86.516,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603752612,3.4174772,86.58,86.531,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603756523,7.57284948,86.589,86.531,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603756927,3.4174772,86.58,86.531,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603758528,10.4013,86.587,86.531,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603762334,10.4013,86.587,86.541,25.07825471]
["bitfinex-derivatives","SOLF0:USTF0",1770603766228,20.51035709,86.569,86.51,3.4174772]
["bitfinex-derivatives","SOLF0:USTF0",1770603766630,20.51035709,86.569,86.5,3.4174772]
["bitfinex-derivatives","SOLF0:USTF0",1770603766933,20.51035709,86.569,86.51,3.4174772]
["bitfinex-derivatives","SOLF0:USTF0",1770603767134,20.51035709,86.569,86.512,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770603767938,10.405,86.556,86.51,3.4174772]
["bitfinex-derivatives","SOLF0:USTF0",1770603768133,10.405,86.556,86.501,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770603768134,10.405,86.556,86.511,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603770629,3.4174772,86.56,86.511,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603770834,3.4174772,86.58,86.521,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603772333,3.4174772,86.59,86.523,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603773136,10.67786959,86.656,86.508,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603773137,3.4174772,86.56,86.508,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603774139,3.4174772,86.56,86.511,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603775737,3.4174772,86.56,86.513,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603777841,3.4174772,86.56,86.515,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603778036,18.73528178,86.559,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603778341,3.4174772,86.53,86.487,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603779741,21.6233944,86.52,86.471,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603780441,3.4174772,86.52,86.471,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603780641,3.4174772,86.53,86.471,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603781244,3.4174772,86.55,86.485,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603781851,3.4174772,86.55,86.456,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770603781852,3.4174772,86.55,86.491,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603783246,3.4174772,86.55,86.493,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770603783543,3.4174772,86.56,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603784447,20.90906668,86.56,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603784640,17.49158948,86.558,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603784942,3.4174772,86.55,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603785342,17.33287698,86.548,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603785548,17.33287698,86.539,86.483,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603785935,27.71795904,86.538,86.483,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603786641,10.4061,86.547,86.491,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603787036,3.4174772,86.55,86.491,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603787242,10.4047,86.558,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603787648,17.00644925,86.549,86.501,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603788242,17.00644925,86.549,86.454,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770603788243,20.25178463,86.51,86.465,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603788545,20.8089,86.561,86.444,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603788546,20.25178463,86.5,86.444,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603788743,3.4174772,86.49,86.444,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603789050,16.82628895,86.506,86.441,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603789739,18.86525055,86.48,86.425,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603790849,15.44777335,86.48,86.425,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603792746,15.26736966,86.476,86.425,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603793349,10.4148,86.474,86.425,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603793545,15.12570484,86.473,86.411,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603793745,15.12570484,86.473,86.413,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603793746,10.4157,86.467,86.413,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603794750,10.4157,86.467,86.415,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603795648,10.4162,86.463,86.415,20.58546671]
["bitfinex-derivatives","SOLF0:USTF0",1770603795843,14.9531544,86.462,86.399,19.43318949]
["bitfinex-derivatives","SOLF0:USTF0",1770603796450,14.9531544,86.462,86.403,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603797045,14.69066324,86.476,86.408,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603797543,14.56226722,86.472,86.418,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603799050,14.56226722,86.472,86.407,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770603799353,14.56226722,86.472,86.408,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603799652,14.56226722,86.472,86.41,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603799853,14.25941202,86.488,86.41,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603800857,14.25941202,86.488,86.433,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1770603801353,14.25941202,86.488,86.438,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603802855,19.58986931,86.52,86.442,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603803152,14.09382182,86.499,86.442,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603803547,14.09382182,86.499,86.447,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603806361,13.43591224,86.519,86.447,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603806756,13.43591224,86.519,86.449,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603807065,13.43161825,86.535,86.451,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603807764,13.43161825,86.535,86.477,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603808864,13.43161825,86.535,86.482,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603809364,13.42729918,86.55,86.482,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603810967,13.32791291,86.549,86.482,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603811368,3.42178995,86.56,86.491,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603811665,13.21861848,86.549,86.501,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603811965,13.21861848,86.549,86.437,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770603811966,13.21861848,86.549,86.487,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603812358,13.21861848,86.549,86.491,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603812556,16.38421195,86.54,86.491,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603816066,12.75128891,86.539,86.491,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603816972,12.75128891,86.539,86.431,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770603816973,3.42178995,86.51,86.451,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603817171,12.64339971,86.519,86.461,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603817470,12.64339971,86.519,86.465,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770603817861,3.42178995,86.52,86.466,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603818076,12.47523488,86.536,86.481,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603818275,3.42178995,86.53,86.481,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603818473,12.37487753,86.529,86.481,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603818971,12.37487753,86.529,86.473,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770603819272,12.37487753,86.529,86.461,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603819273,12.37039272,86.519,86.461,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603820071,12.37039272,86.519,86.473,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770603820370,3.42178995,86.51,86.461,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603820576,12.44718322,86.509,86.461,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603820871,12.44718322,86.509,86.472,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770603823569,12.44718322,86.509,86.473,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770603824174,11.54514396,86.529,86.481,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770603824766,11.54514396,86.529,86.474,19.59254525]
["bitfinex-derivatives","SOLF0:USTF0",1770603828073,11.54514396,86.529,86.458,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603829078,10.8975387,86.528,86.458,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603830572,10.8975387,86.528,86.459,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770603830770,10.8432366,86.549,86.46,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603831576,10.8432366,86.549,86.45,9.172279]
["bitfinex-derivatives","SOLF0:USTF0",1770603831577,21.2491366,86.549,86.48,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603831973,10.4059,86.549,86.48,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603832770,10.4059,86.549,86.483,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603833672,10.4059,86.549,86.487,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770603833873,10.4059,86.549,86.488,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603834778,10.4047,86.558,86.501,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603834979,10.4887925,86.58,86.501,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603835569,10.4887925,86.58,86.49,9.172279]
["bitfinex-derivatives","SOLF0:USTF0",1770603835570,10.4887925,86.58,86.514,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603836674,9.172279,86.59,86.514,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603837078,10.40171473,86.589,86.514,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603837280,10.40171473,86.589,86.519,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1770603837478,10.40171473,86.589,86.52,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603838078,10.40171473,86.589,86.524,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603839978,10.40171473,86.589,86.526,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603840174,9.172279,86.61,86.526,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603840175,10.1386204,86.609,86.526,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603840375,9.97891118,86.625,86.531,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603840571,9.97891118,86.625,86.559,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603840777,9.97265164,86.649,86.559,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603840980,3.41396466,86.64,86.581,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603841678,447.04519727,86.682,86.525,161.9111]
["bitfinex-derivatives","SOLF0:USTF0",1770603841679,9.81474942,86.666,86.601,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603841884,3.41396466,86.65,86.601,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603842181,447.04519727,86.682,86.546,20.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770603842182,3.41396466,86.66,86.611,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603842581,3.41396466,86.66,86.546,20.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770603842582,13.37142802,86.64,86.596,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603843085,9.95746336,86.64,86.596,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603844684,9.3570302,86.659,86.596,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603845679,9.3570302,86.659,86.599,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770603845887,9.3570302,86.659,86.596,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603847589,9.3570302,86.659,86.598,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603848178,8.8345415,86.676,86.615,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603849686,298.0,86.733,86.615,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603849687,8.7194958,86.695,86.615,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603849892,8.7194958,86.695,86.643,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603852898,8.7194958,86.695,86.634,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770603853293,8.7194958,86.695,86.637,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603853489,8.12115833,86.71,86.637,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603854098,8.12115833,86.71,86.638,16.67884539]
["bitfinex-derivatives","SOLF0:USTF0",1770603855704,10.3866,86.709,86.64,15.318603]
["bitfinex-derivatives","SOLF0:USTF0",1770603856008,7.56700535,86.708,86.64,15.318603]
["bitfinex-derivatives","SOLF0:USTF0",1770603856205,7.43597582,86.693,86.622,15.318603]
["bitfinex-derivatives","SOLF0:USTF0",1770603856898,7.43597582,86.693,86.624,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603857103,10.3884,86.695,86.624,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603857293,7.17056757,86.709,86.624,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603857493,10.387,86.705,86.636,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770603857698,7.17056757,86.709,86.637,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603858402,10.3867,86.708,86.643,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603858599,7.06109534,86.707,86.643,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603859002,9.13208563,86.7,86.621,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603859202,7.05591554,86.699,86.621,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603859800,7.05591554,86.699,86.6,9.13208563]
["bitfinex-derivatives","SOLF0:USTF0",1770603859801,7.05591554,86.699,86.623,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603859999,6.88846551,86.679,86.581,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603860203,6.88846551,86.679,86.602,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770603860405,6.76508364,86.702,86.605,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603861199,6.6379528,86.699,86.628,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603861710,6.6379528,86.695,86.628,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603863006,6.6379528,86.695,86.63,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603863409,6.8803857,86.712,86.63,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603863711,6.8803857,86.712,86.644,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603864506,6.74378139,86.699,86.633,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770603864906,6.74378139,86.699,86.633,25.29016708]
["bitfinex-derivatives","SOLF0:USTF0",1770603865614,6.74378139,86.699,86.635,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770603866014,6.74378139,86.699,86.635,25.28996708]
["bitfinex-derivatives","SOLF0:USTF0",1770603867113,6.27736925,86.698,86.588,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603867815,6.16332316,86.687,86.606,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603868417,6.04335895,86.686,86.609,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603869711,6.04335895,86.686,86.62,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603871318,10.3895,86.685,86.622,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603871516,5.79058115,86.679,86.581,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603871720,5.79058115,86.659,86.581,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603872812,5.65304238,86.656,86.584,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603873712,10.3933,86.654,86.589,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603874421,10.3933,86.654,86.592,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603876720,10.3941,86.646,86.592,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603877619,10.393,86.655,86.592,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603879524,4.85758979,86.652,86.592,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603880419,4.71775533,86.65,86.592,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603881323,4.61611404,86.629,86.569,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603881722,4.61611404,86.628,86.569,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603882021,4.61611404,86.628,86.554,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770603882022,4.41913898,86.609,86.521,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603882819,4.31938856,86.603,86.534,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603883224,4.31938856,86.603,86.441,162.0692]
["bitfinex-derivatives","SOLF0:USTF0",1770603883225,4.22471499,86.569,86.501,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603884022,4.17481247,86.566,86.501,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603884216,4.08118533,86.602,86.501,14.89456708]
["bitfinex-derivatives","SOLF0:USTF0",1770603885627,4.08118533,86.602,86.509,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603886526,9.13208563,86.57,86.509,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603886829,4.13333345,86.569,86.509,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603889817,3.92130745,86.568,86.481,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603890928,3.66200262,86.562,86.481,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603891528,9.13208563,86.57,86.481,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603891529,3.57244444,86.559,86.481,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603892632,19.53528563,86.57,86.484,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603892834,23.11482413,86.57,86.484,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603893835,23.11482413,86.57,86.486,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603894432,10.4032,86.57,86.49,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603895038,10.4021,86.58,86.5,9.13208563]
["bitfinex-derivatives","SOLF0:USTF0",1770603895233,10.4021,86.58,86.501,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603898837,10.4033,86.57,86.501,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603899628,10.4033,86.57,86.502,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770603899938,10.4033,86.57,86.503,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603900742,10.4022,86.579,86.503,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603901847,10.4022,86.579,86.517,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603902435,2.81850467,86.615,86.524,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603902633,20.7859,86.657,86.541,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603902634,2.81850467,86.639,86.541,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603902949,10.3975,86.618,86.557,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603903746,10.3962,86.629,86.561,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603904445,10.3962,86.629,86.576,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603905642,2.5509597,86.657,86.581,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603906244,2.39839392,86.649,86.512,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603906450,2.39839392,86.649,86.531,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603907151,2.39487442,86.641,86.56,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603907749,2.39487442,86.641,86.562,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770603907945,2.39487442,86.641,86.563,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603908354,2.39487442,86.641,86.57,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603909138,2.33442672,86.634,86.57,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603912256,2.01780026,86.629,86.554,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603913748,2.01780026,86.629,86.555,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770603913946,2.01780026,86.629,86.556,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603914450,10.3963,86.628,86.558,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770603914650,1.85760001,86.627,86.559,13.31537204]
["bitfinex-derivatives","SOLF0:USTF0",1770603915750,1.85760001,86.627,86.56,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770603915956,1.85760001,86.627,86.561,12.58180401]
["bitfinex-derivatives","SOLF0:USTF0",1770603916549,1.85760001,86.627,86.567,12.58180401]
["bitfinex-derivatives","SOLF0:USTF0",1770603917954,1.85760001,86.627,86.569,12.58023543]
["bitfinex-derivatives","SOLF0:USTF0",1770603920950,1.34574261,86.624,86.569,12.58023543]
["bitfinex-derivatives","SOLF0:USTF0",1770603921747,10.3967,86.625,86.569,12.58023543]
["bitfinex-derivatives","SOLF0:USTF0",1770603921954,1.27303882,86.624,86.569,12.58023543]
["bitfinex-derivatives","SOLF0:USTF0",1770603922149,1.27303882,86.619,86.553,12.60239656]
["bitfinex-derivatives","SOLF0:USTF0",1770603922655,10.3987,86.608,86.553,12.60239656]
["bitfinex-derivatives","SOLF0:USTF0",1770603922856,1.2117084,86.672,86.553,12.60239656]
["bitfinex-derivatives","SOLF0:USTF0",1770603923051,1.2117084,86.639,86.553,12.60239656]
["bitfinex-derivatives","SOLF0:USTF0",1770603923761,10.3963,86.629,86.567,12.69719209]
["bitfinex-derivatives","SOLF0:USTF0",1770603925358,0.85141564,86.62,86.552,12.69843306]
["bitfinex-derivatives","SOLF0:USTF0",1770603925559,0.85141564,86.619,86.552,12.69843306]
["bitfinex-derivatives","SOLF0:USTF0",1770603925960,10.3995,86.601,86.552,12.69843306]
["bitfinex-derivatives","SOLF0:USTF0",1770603926967,3.41708633,86.6,86.552,12.69843306]
["bitfinex-derivatives","SOLF0:USTF0",1770603927267,10.3998,86.599,86.552,12.69843306]
["bitfinex-derivatives","SOLF0:USTF0",1770603929767,3.41708633,86.59,86.552,12.69843306]
["bitfinex-derivatives","SOLF0:USTF0",1770603930262,3.41708633,86.58,86.552,12.69843306]
["bitfinex-derivatives","SOLF0:USTF0",1770603930565,0.50499938,86.569,86.511,12.73550513]
["bitfinex-derivatives","SOLF0:USTF0",1770603930765,3.41708633,86.56,86.511,12.73550513]
["bitfinex-derivatives","SOLF0:USTF0",1770603931373,10.4049,86.557,86.511,12.73550513]
["bitfinex-derivatives","SOLF0:USTF0",1770603932976,3.41708633,86.55,86.511,12.73550513]
["bitfinex-derivatives","SOLF0:USTF0",1770603933677,10.4049,86.557,86.511,12.73550513]
["bitfinex-derivatives","SOLF0:USTF0",1770603934677,3.41708633,86.57,86.511,12.73550513]
["bitfinex-derivatives","SOLF0:USTF0",1770603934877,0.12478053,86.586,86.511,12.73550513]
["bitfinex-derivatives","SOLF0:USTF0",1770603935474,9.16044937,86.59,86.522,12.82313995]
["bitfinex-derivatives","SOLF0:USTF0",1770603935670,0.07273452,86.603,86.522,12.82313995]
["bitfinex-derivatives","SOLF0:USTF0",1770603936778,0.07273452,86.603,86.534,12.87035889]
["bitfinex-derivatives","SOLF0:USTF0",1770603937772,10.3995,86.602,86.54,12.87113274]
["bitfinex-derivatives","SOLF0:USTF0",1770603939071,10.3983,86.612,86.542,12.78877995]
["bitfinex-derivatives","SOLF0:USTF0",1770603939975,9.16044937,86.63,86.52,9.16044937]
["bitfinex-derivatives","SOLF0:USTF0",1770603939976,9.16044937,86.63,86.548,12.80269942]
["bitfinex-derivatives","SOLF0:USTF0",1770603940180,10.3993,86.603,86.548,12.80269942]
["bitfinex-derivatives","SOLF0:USTF0",1770603942187,9.16044937,86.61,86.526,12.85061613]
["bitfinex-derivatives","SOLF0:USTF0",1770603942377,9.16044937,86.59,86.526,12.85061613]
["bitfinex-derivatives","SOLF0:USTF0",1770603942775,9.16044937,86.63,86.526,12.85061613]
["bitfinex-derivatives","SOLF0:USTF0",1770603942776,10.4002,86.596,86.526,12.85061613]
["bitfinex-derivatives","SOLF0:USTF0",1770603943783,10.4002,86.596,86.538,12.8513827]
["bitfinex-derivatives","SOLF0:USTF0",1770603945776,10.4002,86.596,86.54,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1770603946079,10.3989,86.606,86.541,12.86188733]
["bitfinex-derivatives","SOLF0:USTF0",1770603946279,9.16044937,86.63,86.541,12.86188733]
["bitfinex-derivatives","SOLF0:USTF0",1770603947090,9.16044937,86.63,86.56,12.86259786]
["bitfinex-derivatives","SOLF0:USTF0",1770603947289,9.16044937,86.65,86.56,12.86259786]
["bitfinex-derivatives","SOLF0:USTF0",1770603948689,10.3969,86.624,86.564,12.84048639]
["bitfinex-derivatives","SOLF0:USTF0",1770603951089,10.3969,86.624,86.566,12.87225095]
["bitfinex-derivatives","SOLF0:USTF0",1770603951680,9.16044937,86.67,86.566,12.87225095]
["bitfinex-derivatives","SOLF0:USTF0",1770603952384,9.16044937,86.67,86.571,12.87679469]
["bitfinex-derivatives","SOLF0:USTF0",1770603952786,9.16044937,86.67,86.585,12.87679469]
["bitfinex-derivatives","SOLF0:USTF0",1770603952991,9.16044937,86.65,86.585,12.87679469]
["bitfinex-derivatives","SOLF0:USTF0",1770603953689,10.3946,86.643,86.585,12.87679469]
["bitfinex-derivatives","SOLF0:USTF0",1770603953886,9.16044937,86.67,86.585,12.87679469]
["bitfinex-derivatives","SOLF0:USTF0",1770603954192,9.16044937,86.69,86.585,12.87679469]
["bitfinex-derivatives","SOLF0:USTF0",1770603954387,10.3914,86.669,86.606,12.86213865]
["bitfinex-derivatives","SOLF0:USTF0",1770603955387,10.3932,86.654,86.606,12.86213865]
["bitfinex-derivatives","SOLF0:USTF0",1770603956890,3.41334841,86.65,86.606,12.86213865]
["bitfinex-derivatives","SOLF0:USTF0",1770603958587,10.3932,86.654,86.606,12.86213865]
["bitfinex-derivatives","SOLF0:USTF0",1770603960490,3.41334841,86.68,86.621,12.86807011]
["bitfinex-derivatives","SOLF0:USTF0",1770603960888,3.41334841,86.67,86.621,12.86807011]
["bitfinex-derivatives","SOLF0:USTF0",1770603962690,3.41334841,86.64,86.586,12.74890063]
["bitfinex-derivatives","SOLF0:USTF0",1770603963890,3.41334841,86.64,86.589,12.77178029]
["bitfinex-derivatives","SOLF0:USTF0",1770603964693,10.3941,86.647,86.589,12.77178029]
["bitfinex-derivatives","SOLF0:USTF0",1770603965000,3.41334841,86.64,86.589,12.77178029]
["bitfinex-derivatives","SOLF0:USTF0",1770603966897,3.41334841,86.62,86.571,12.83310074]
["bitfinex-derivatives","SOLF0:USTF0",1770603967396,3.41334841,86.63,86.571,12.83310074]
["bitfinex-derivatives","SOLF0:USTF0",1770603967800,3.41334841,86.62,86.571,12.83310074]
["bitfinex-derivatives","SOLF0:USTF0",1770603969098,3.41334841,86.64,86.581,12.84844016]
["bitfinex-derivatives","SOLF0:USTF0",1770603969694,3.41334841,86.63,86.54,28.73737493]
["bitfinex-derivatives","SOLF0:USTF0",1770603969899,3.41334841,86.62,86.561,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603970092,3.41334841,86.63,86.561,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603970288,3.41334841,86.62,86.565,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603970491,3.41334841,86.6,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603970689,161.6451,86.669,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603970690,3.41334841,86.59,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603970897,3.41334841,86.58,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603971098,10.4012,86.588,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603971099,3.41334841,86.57,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603971295,1.41204819,86.611,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603971500,3.41334841,86.6,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603971694,3.41334841,86.59,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603971893,1.41204819,86.599,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603972097,3.41334841,86.59,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603972896,1.41204819,86.599,86.541,12.73407798]
["bitfinex-derivatives","SOLF0:USTF0",1770603974801,1.06829194,86.629,86.543,12.52483616]
["bitfinex-derivatives","SOLF0:USTF0",1770603975601,0.90521947,86.628,86.553,11.07987988]
["bitfinex-derivatives","SOLF0:USTF0",1770603976699,0.90521947,86.628,86.559,11.06054399]
["bitfinex-derivatives","SOLF0:USTF0",1770603978696,0.90521947,86.628,86.563,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1770603978899,0.90521947,86.628,86.564,11.18290489]
["bitfinex-derivatives","SOLF0:USTF0",1770603982012,0.29488272,86.623,86.564,11.18290489]
["bitfinex-derivatives","SOLF0:USTF0",1770603985013,0.29488272,86.623,86.565,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1770603985212,0.29488272,86.623,86.566,11.130619]
["bitfinex-derivatives","SOLF0:USTF0",1770603987123,0.29488272,86.623,86.529,28.73737493]
["bitfinex-derivatives","SOLF0:USTF0",1770603987124,10.3976,86.618,86.556,11.16913667]
["bitfinex-derivatives","SOLF0:USTF0",1770603987918,10.3976,86.618,86.559,11.17173914]
["bitfinex-derivatives","SOLF0:USTF0",1770603988316,10.3998,86.599,86.559,11.17173914]
["bitfinex-derivatives","SOLF0:USTF0",1770603988713,9.14987818,86.64,86.559,11.17173914]
["bitfinex-derivatives","SOLF0:USTF0",1770603989816,9.14987818,86.64,86.53,9.14987818]
["bitfinex-derivatives","SOLF0:USTF0",1770603989817,10.3994,86.602,86.542,11.15213784]
["bitfinex-derivatives","SOLF0:USTF0",1770603990018,9.14987818,86.63,86.542,11.15213784]
["bitfinex-derivatives","SOLF0:USTF0",1770603991811,9.14987818,86.63,86.546,11.15335495]
["bitfinex-derivatives","SOLF0:USTF0",1770603992822,10.3983,86.612,86.549,11.16211739]
["bitfinex-derivatives","SOLF0:USTF0",1770603994313,10.3983,86.612,86.554,11.16496234]
["bitfinex-derivatives","SOLF0:USTF0",1770603994517,10.3972,86.621,86.554,11.16496234]
["bitfinex-derivatives","SOLF0:USTF0",1770603994916,3.41615383,86.62,86.554,11.16496234]
["bitfinex-derivatives","SOLF0:USTF0",1770603995625,3.41615383,86.64,86.58,3.41615383]
["bitfinex-derivatives","SOLF0:USTF0",1770603995823,3.41615383,86.64,86.581,11.1661012]
["bitfinex-derivatives","SOLF0:USTF0",1770603996026,3.41615383,86.62,86.581,11.1661012]
["bitfinex-derivatives","SOLF0:USTF0",1770603996218,3.41615383,86.63,86.581,11.1661012]
["bitfinex-derivatives","SOLF0:USTF0",1770603996728,3.41615383,86.64,86.581,11.1661012]
["bitfinex-derivatives","SOLF0:USTF0",1770603997721,3.41615383,86.64,86.586,11.16358007]
["bitfinex-derivatives","SOLF0:USTF0",1770603998618,3.41615383,86.63,86.586,11.16358007]
["bitfinex-derivatives","SOLF0:USTF0",1770604000229,3.41615383,86.64,86.586,11.16358007]
["bitfinex-derivatives","SOLF0:USTF0",1770604000625,3.41615383,86.63,86.586,11.16358007]
["bitfinex-derivatives","SOLF0:USTF0",1770604001525,10.3962,86.629,86.586,11.16358007]
["bitfinex-derivatives","SOLF0:USTF0",1770604002431,3.41615383,86.62,86.561,11.18499554]
["bitfinex-derivatives","SOLF0:USTF0",1770604003925,3.41615383,86.64,86.58,11.18853438]
["bitfinex-derivatives","SOLF0:USTF0",1770604004227,3.41615383,86.62,86.58,11.18853438]
["bitfinex-derivatives","SOLF0:USTF0",1770604004631,3.41615383,86.61,86.561,11.18853438]
["bitfinex-derivatives","SOLF0:USTF0",1770604005633,3.41615383,86.59,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604006733,10.4003,86.595,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604007526,20.7904,86.638,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604007527,10.3993,86.603,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604008333,10.4001,86.597,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604011330,3.41615383,86.6,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604012434,10.3999,86.598,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604012641,3.41615383,86.59,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604013140,10.3999,86.598,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604013822,3.41615383,86.59,86.548,11.18951363]
["bitfinex-derivatives","SOLF0:USTF0",1770604016134,1.53279142,86.637,86.56,3.41615383]
["bitfinex-derivatives","SOLF0:USTF0",1770604016330,1.49309933,86.629,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604016636,3.41615383,86.61,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604017138,4.90777011,86.6,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604017329,3.41615383,86.59,86.531,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604018038,10.4012,86.587,86.532,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770604018234,10.4012,86.587,86.533,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604019528,10.4012,86.587,86.537,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604021638,3.41615383,86.59,86.537,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604022838,3.41615383,86.59,86.54,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604023541,3.41615383,86.59,86.541,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770604023730,3.41615383,86.59,86.542,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604024036,4.71289611,86.61,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604024237,1.26059954,86.609,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604024441,3.41615383,86.6,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604024835,3.41615383,86.6,86.562,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604025038,1.25910627,86.599,86.541,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604025439,1.25910627,86.599,86.553,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604026333,3.41615383,86.6,86.556,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604026538,4.61111763,86.61,86.556,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604027341,1.15856566,86.609,86.556,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604027540,3.41615383,86.6,86.556,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604027844,3.41615383,86.6,86.5,309.41129889]
["bitfinex-derivatives","SOLF0:USTF0",1770604027845,1.15856566,86.609,86.559,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604028028,3.41615383,86.6,86.559,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604028335,1.15856566,86.609,86.559,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604028543,1.15856566,86.609,86.56,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1770604028740,3.41615383,86.62,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604028936,1.11560832,86.622,86.561,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604029837,1.11560832,86.622,86.574,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604030234,3.41615383,86.63,86.577,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604031740,3.41615383,86.63,86.585,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604032440,0.98360524,86.629,86.585,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604033638,0.94963794,86.619,86.57,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604033839,3.41615383,86.61,86.57,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604034644,0.94963794,86.619,86.57,9.98822851]
["bitfinex-derivatives","SOLF0:USTF0",1770604034837,0.90575999,86.609,86.557,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770604035039,0.90575999,86.609,86.558,9.44695645]
["bitfinex-derivatives","SOLF0:USTF0",1770604035933,0.90575999,86.609,86.56,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604036737,3.41615383,86.62,86.56,12.96782372]
["bitfinex-derivatives","SOLF0:USTF0",1770604036933,10.3976,86.618,86.565,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604037238,0.74946437,86.609,86.565,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604041843,11.14806437,86.609,86.565,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604042450,10.3986,86.609,86.565,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604048654,3.4165675,86.61,86.565,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604049249,0.3578931,86.589,86.531,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604049947,0.3578931,86.589,86.544,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604050354,3.4165675,86.61,86.544,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604050657,3.4165675,86.59,86.547,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604051848,3.4165675,86.59,86.552,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604052649,0.2772708,86.599,86.552,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604052858,0.34396115,86.559,86.518,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604053559,3.4165675,86.57,86.533,19.95936989]
["bitfinex-derivatives","SOLF0:USTF0",1770604057265,0.31843203,86.573,86.533,19.95936989]
["bitfinex-derivatives","SOLF0:USTF0",1770604057266,3.4165675,86.56,86.533,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604057868,3.4165675,86.57,86.533,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604062576,3.4165675,86.56,86.515,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604063373,10.4035,86.569,86.515,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604064878,3.4165675,86.57,86.515,9.55166989]
["bitfinex-derivatives","SOLF0:USTF0",1770604066582,3.4165675,86.57,86.468,2.01107827]
["bitfinex-derivatives","SOLF0:USTF0",1770604066583,3.4165675,86.55,86.502,9.52608539]
["bitfinex-derivatives","SOLF0:USTF0",1770604066879,10.4059,86.548,86.502,9.52608539]
["bitfinex-derivatives","SOLF0:USTF0",1770604067179,3.4165675,86.55,86.502,9.52608539]
["bitfinex-derivatives","SOLF0:USTF0",1770604067180,3.4165675,86.57,86.51,3.4165675]
["bitfinex-derivatives","SOLF0:USTF0",1770604067376,161.6809,86.65,86.458,2.01106083]
["bitfinex-derivatives","SOLF0:USTF0",1770604067377,3.4165675,86.56,86.511,9.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1770604070175,10.4047,86.558,86.511,9.52646092]
["bitfinex-derivatives","SOLF0:USTF0",1770604070374,3.4165675,86.54,86.481,9.48405935]
["bitfinex-derivatives","SOLF0:USTF0",1770604071779,3.4165675,86.54,86.484,9.4844598]
["bitfinex-derivatives","SOLF0:USTF0",1770604072180,161.7689,86.603,86.484,9.4844598]
["bitfinex-derivatives","SOLF0:USTF0",1770604072383,3.4165675,86.55,86.486,9.50294932]
["bitfinex-derivatives","SOLF0:USTF0",1770604073781,3.4165675,86.56,86.492,9.50332565]
["bitfinex-derivatives","SOLF0:USTF0",1770604074775,10.4051,86.555,86.497,9.50897797]
["bitfinex-derivatives","SOLF0:USTF0",1770604075776,10.4051,86.555,86.499,9.50934017]
["bitfinex-derivatives","SOLF0:USTF0",1770604078280,10.4058,86.549,86.499,9.50934017]
["bitfinex-derivatives","SOLF0:USTF0",1770604078671,3.4165675,86.55,86.499,9.50934017]
["bitfinex-derivatives","SOLF0:USTF0",1770604080684,10.4047,86.558,86.5,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770604080883,10.4047,86.558,86.501,9.62526737]
["bitfinex-derivatives","SOLF0:USTF0",1770604081079,3.4165675,86.55,86.501,9.62526737]
["bitfinex-derivatives","SOLF0:USTF0",1770604081282,3.4165675,86.54,86.501,9.62526737]
["bitfinex-derivatives","SOLF0:USTF0",1770604082981,3.4165675,86.51,86.459,9.66738495]
["bitfinex-derivatives","SOLF0:USTF0",1770604083183,3.4165675,86.48,86.411,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770604083480,3.4165675,86.47,86.412,9.66738495]
["bitfinex-derivatives","SOLF0:USTF0",1770604084182,3.4165675,86.49,86.43,3.4165675]
["bitfinex-derivatives","SOLF0:USTF0",1770604084490,3.4165675,86.5,86.441,9.68933958]
["bitfinex-derivatives","SOLF0:USTF0",1770604088784,3.4165675,86.5,86.443,9.79105291]
["bitfinex-derivatives","SOLF0:USTF0",1770604089692,3.4165675,86.49,86.443,9.79105291]
["bitfinex-derivatives","SOLF0:USTF0",1770604089892,3.4165675,86.48,86.443,9.79105291]
["bitfinex-derivatives","SOLF0:USTF0",1770604094096,3.4165675,86.48,86.423,9.8022655]
["bitfinex-derivatives","SOLF0:USTF0",1770604095394,3.4165675,86.48,86.426,9.8023108]
["bitfinex-derivatives","SOLF0:USTF0",1770604095890,10.4133,86.486,86.426,9.8023108]
["bitfinex-derivatives","SOLF0:USTF0",1770604096695,10.4133,86.486,86.429,9.77375359]
["bitfinex-derivatives","SOLF0:USTF0",1770604097097,3.4165675,86.48,86.429,9.77375359]
["bitfinex-derivatives","SOLF0:USTF0",1770604097900,3.4165675,86.47,86.429,9.77375359]
["bitfinex-derivatives","SOLF0:USTF0",1770604098798,3.4165675,86.48,86.429,9.77375359]
["bitfinex-derivatives","SOLF0:USTF0",1770604098995,3.42708635,86.48,86.429,9.77375359]
["bitfinex-derivatives","SOLF0:USTF0",1770604099499,3.42708635,86.48,86.358,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770604099500,3.42708635,86.51,86.441,9.78188233]
["bitfinex-derivatives","SOLF0:USTF0",1770604099700,3.42708635,86.5,86.441,9.78188233]
["bitfinex-derivatives","SOLF0:USTF0",1770604100788,3.42708635,86.5,86.446,9.77568373]
["bitfinex-derivatives","SOLF0:USTF0",1770604101793,3.42708635,86.5,86.449,9.77574613]
["bitfinex-derivatives","SOLF0:USTF0",1770604101999,3.42708635,86.5,86.44,3.42708635]
["bitfinex-derivatives","SOLF0:USTF0",1770604102000,3.42708635,86.49,86.434,9.73153064]
["bitfinex-derivatives","SOLF0:USTF0",1770604102600,3.42708635,86.49,86.447,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770604103401,3.42708635,86.48,86.437,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770604103705,3.42708635,86.48,86.434,9.73153064]
["bitfinex-derivatives","SOLF0:USTF0",1770604104800,3.42708635,86.48,86.445,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770604105199,3.42708635,86.5,86.446,9.7560685]
["bitfinex-derivatives","SOLF0:USTF0",1770604106800,3.42708635,86.5,86.457,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770604107701,3.42708635,86.5,86.446,9.7560685]
["bitfinex-derivatives","SOLF0:USTF0",1770604109206,3.42708635,86.51,86.451,9.74290174]
["bitfinex-derivatives","SOLF0:USTF0",1770604110299,452.47600548,86.535,86.461,9.74707917]
["bitfinex-derivatives","SOLF0:USTF0",1770604110494,3.42708635,86.53,86.471,9.74707917]
["bitfinex-derivatives","SOLF0:USTF0",1770604111899,3.42708635,86.53,86.41,20.8449]
["bitfinex-derivatives","SOLF0:USTF0",1770604111900,3.42708635,86.55,86.481,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604112093,3.42708635,86.55,86.501,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604112292,3.42708635,86.56,86.501,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604112497,3.42708635,86.57,86.51,3.42708635]
["bitfinex-derivatives","SOLF0:USTF0",1770604112709,3.42708635,86.57,86.511,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604117412,3.42708635,86.55,86.511,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604117614,3.42708635,86.56,86.511,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604120010,3.42708635,86.55,86.511,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604120503,3.42708635,86.58,86.511,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604121108,3.42708635,86.57,86.511,9.76864177]
["bitfinex-derivatives","SOLF0:USTF0",1770604121709,3.42708635,86.57,86.516,9.68339105]
["bitfinex-derivatives","SOLF0:USTF0",1770604122705,3.42708635,86.57,86.519,9.63938498]
["bitfinex-derivatives","SOLF0:USTF0",1770604122907,3.42708635,86.58,86.521,9.63938498]
["bitfinex-derivatives","SOLF0:USTF0",1770604123304,3.42708635,86.59,86.533,9.63951621]
["bitfinex-derivatives","SOLF0:USTF0",1770604124306,3.42708635,86.6,86.543,9.68459381]
["bitfinex-derivatives","SOLF0:USTF0",1770604124906,3.42708635,86.61,86.559,9.68469739]
["bitfinex-derivatives","SOLF0:USTF0",1770604125103,3.42708635,86.62,86.559,9.68469739]
["bitfinex-derivatives","SOLF0:USTF0",1770604125305,10.3951,86.638,86.559,9.68469739]
["bitfinex-derivatives","SOLF0:USTF0",1770604125502,3.42708635,86.62,86.559,9.68469739]
["bitfinex-derivatives","SOLF0:USTF0",1770604126015,3.42708635,86.63,86.576,9.69450158]
["bitfinex-derivatives","SOLF0:USTF0",1770604126205,3.42708635,86.62,86.576,9.69450158]
["bitfinex-derivatives","SOLF0:USTF0",1770604127713,2.00989353,86.658,86.579,9.69459527]
["bitfinex-derivatives","SOLF0:USTF0",1770604127914,3.42708635,86.64,86.581,9.6945521]
["bitfinex-derivatives","SOLF0:USTF0",1770604128706,3.42708635,86.64,86.6,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770604129309,3.42708635,86.63,86.6,10.3995]
["bitfinex-derivatives","SOLF0:USTF0",1770604131118,3.42708635,86.61,86.562,9.56123718]
["bitfinex-derivatives","SOLF0:USTF0",1770604131711,3.42708635,86.62,86.562,9.56123718]
["bitfinex-derivatives","SOLF0:USTF0",1770604132820,3.42708635,86.62,86.58,9.66420523]
["bitfinex-derivatives","SOLF0:USTF0",1770604133719,3.42708635,86.62,86.584,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770604134317,3.42708635,86.62,86.58,9.66420523]
["bitfinex-derivatives","SOLF0:USTF0",1770604135723,3.42708635,86.62,86.581,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770604137320,3.42708635,86.61,86.572,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1770604138113,3.42708635,86.6,86.566,9.66926218]
["bitfinex-derivatives","SOLF0:USTF0",1770604139914,3.42708635,86.59,86.541,9.69375605]
["bitfinex-derivatives","SOLF0:USTF0",1770604141123,5.25490188,86.63,86.571,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604141325,3.42708635,86.64,86.581,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604143120,1.85003947,86.639,86.581,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604143917,2.00998059,86.668,86.581,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604143918,3.42708635,86.65,86.581,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604144422,5.27736962,86.65,86.581,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604144622,3.42708635,86.64,86.581,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604145628,5.27736962,86.65,86.582,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604145820,5.27736962,86.65,86.591,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604146021,10.3938,86.649,86.591,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604149730,10.3947,86.641,86.591,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604149919,3.42708635,86.65,86.591,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604150121,3.42708635,86.66,86.591,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604150427,3.42708635,86.66,86.53,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770604150428,13.81948635,86.66,86.601,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604150726,1.82790199,86.678,86.621,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604151124,3.42708635,86.67,86.621,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604151325,10.3914,86.669,86.621,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604154124,10.3923,86.662,86.621,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604154732,3.42708635,86.67,86.621,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604158842,3.4118223,86.67,86.621,8.64387231]
["bitfinex-derivatives","SOLF0:USTF0",1770604159132,1.84513686,86.659,86.607,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604159336,3.4118223,86.65,86.607,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604160640,3.4118223,86.65,86.609,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604160937,1.84513686,86.659,86.609,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604162438,1.84513686,86.659,86.612,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604162840,1.65368124,86.649,86.599,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604163043,3.4118223,86.64,86.599,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604165344,1.65368124,86.649,86.607,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604165743,5.10101452,86.66,86.607,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604166241,3.4118223,86.67,86.611,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604166435,3.4118223,86.67,86.61,3.4118223]
["bitfinex-derivatives","SOLF0:USTF0",1770604166436,1.7540946,86.678,86.621,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604166635,3.4118223,86.68,86.621,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604167845,3.4118223,86.68,86.633,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604170644,3.4118223,86.69,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604171841,10.389,86.689,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604172245,1.69336559,86.688,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604172442,1.69336559,86.679,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604173944,3.4118223,86.68,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604174150,13.8007223,86.69,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604175048,15.47729098,86.69,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604175249,1.67593746,86.686,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604179550,3.4118223,86.69,86.637,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604179854,3.4118223,86.69,86.639,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604181748,10.389,86.689,86.639,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604183352,3.4118223,86.72,86.651,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604183553,5.11284742,86.719,86.651,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604183749,3.4118223,86.71,86.651,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604184146,8.44378083,86.71,86.651,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604184856,18.83028083,86.71,86.654,8.24067185]
["bitfinex-derivatives","SOLF0:USTF0",1770604185851,18.83028083,86.71,86.657,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604186047,8.44378083,86.71,86.657,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604187354,10.3866,86.709,86.658,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770604187559,5.12653392,86.699,86.657,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604189055,3.4118223,86.69,86.631,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604190461,8.60366192,86.69,86.647,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770604191050,8.60366192,86.69,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770604192259,5.19183962,86.69,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770604192852,5.19183962,86.69,86.653,18.42043788]
["bitfinex-derivatives","SOLF0:USTF0",1770604193958,5.19183962,86.69,86.644,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770604194170,8.62670967,86.68,86.644,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770604194557,8.62670967,86.68,86.64,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604194558,5.21488737,86.68,86.651,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770604194853,3.4118223,86.69,86.651,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770604195459,5.22121274,86.692,86.651,18.42063788]
["bitfinex-derivatives","SOLF0:USTF0",1770604196461,3.4118223,86.69,86.651,18.42063788]
["bitfinex-derivatives","SOLF0:USTF0",1770604196660,3.4118223,86.69,86.651,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604198263,8.68605258,86.69,86.651,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604198455,29.94825219,86.744,86.637,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604198456,5.27423028,86.679,86.637,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604200564,3.4118223,86.69,86.637,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604200765,5.24760581,86.698,86.637,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604201559,5.2537097,86.689,86.639,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604201757,5.2537097,86.679,86.639,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604203069,5.2537097,86.679,86.581,35.69016618]
["bitfinex-derivatives","SOLF0:USTF0",1770604203070,5.23959836,86.669,86.621,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604203272,10.3926,86.659,86.621,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604203574,3.4118223,86.65,86.605,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604203760,10.393,86.656,86.605,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604204470,15.64784212,86.653,86.605,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604204776,3.4118223,86.65,86.605,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604205270,3.4118223,86.63,86.592,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604207370,3.4118223,86.66,86.601,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604207578,3.4118223,86.67,86.611,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604208668,10.3914,86.669,86.616,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604209271,3.4118223,86.67,86.618,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604210671,3.4118223,86.69,86.631,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604210981,8.74484599,86.71,86.641,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604211172,8.74484599,86.71,86.655,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604211572,3.4118223,86.7,86.655,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604212570,8.74484599,86.71,86.655,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604212766,10.3867,86.708,86.655,8.02723788]
["bitfinex-derivatives","SOLF0:USTF0",1770604215683,8.74484599,86.71,86.657,8.54998924]
["bitfinex-derivatives","SOLF0:USTF0",1770604217674,3.4118223,86.72,86.661,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604218474,5.33215134,86.719,86.661,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604218681,5.33215134,86.709,86.661,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604220780,10.3869,86.706,86.661,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604221574,10.3859,86.715,86.661,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604221774,3.4090496,86.73,86.67,3.4090496]
["bitfinex-derivatives","SOLF0:USTF0",1770604221983,3.4090496,86.73,86.671,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604222883,3.4090496,86.73,86.613,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770604222884,4.81624281,86.759,86.69,3.4090496]
["bitfinex-derivatives","SOLF0:USTF0",1770604223187,3.4090496,86.74,86.691,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604223786,4.81624281,86.749,86.692,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604224480,4.81624281,86.749,86.7,3.4090496]
["bitfinex-derivatives","SOLF0:USTF0",1770604224680,4.81624281,86.749,86.633,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1770604224681,5.14711583,86.788,86.711,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604224881,5.14711583,86.788,86.67,161.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770604224882,5.14711583,86.788,86.731,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604225286,5.14711583,86.788,86.733,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604225479,5.1515301,86.799,86.733,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604226288,5.1515301,86.799,86.736,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604226591,3.4090496,86.79,86.736,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604227284,10.375,86.806,86.737,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604227482,10.375,86.806,86.68,161.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770604227483,5.07311988,86.814,86.75,3.4090496]
["bitfinex-derivatives","SOLF0:USTF0",1770604227674,5.07311988,86.814,86.751,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604228280,3.4090496,86.83,86.766,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604228681,10.3709,86.84,86.78,3.4090496]
["bitfinex-derivatives","SOLF0:USTF0",1770604228682,3.4090496,86.84,86.78,3.4090496]
["bitfinex-derivatives","SOLF0:USTF0",1770604228877,5.2776376,86.847,86.781,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604229080,5.2776376,86.847,86.784,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604229681,5.2776376,86.847,86.768,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604229988,5.28222858,86.829,86.768,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604230791,5.28634201,86.809,86.746,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604231389,2.00506452,86.859,86.7,9.10199153]
["bitfinex-derivatives","SOLF0:USTF0",1770604231390,5.29047348,86.844,86.761,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604231892,5.29047348,86.844,86.773,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604232590,5.29047348,86.844,86.777,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604233295,5.0466161,86.829,86.762,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770604233682,5.0466161,86.829,86.763,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604234085,5.0466161,86.829,86.765,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604234289,5.11685149,86.845,86.765,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604235194,5.11685149,86.845,86.783,18.94235192]
["bitfinex-derivatives","SOLF0:USTF0",1770604235591,5.11685149,86.845,86.786,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604237184,5.11685149,86.845,86.774,10.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770604237493,5.21782412,86.839,86.77,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604237893,5.21782412,86.839,86.783,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604238996,5.21782412,86.839,86.769,18.94405192]
["bitfinex-derivatives","SOLF0:USTF0",1770604239190,5.17854112,86.829,86.769,18.94405192]
["bitfinex-derivatives","SOLF0:USTF0",1770604239390,5.17854112,86.829,86.77,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604239591,5.18224224,86.846,86.775,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604240688,5.14222306,86.844,86.779,18.94285192]
["bitfinex-derivatives","SOLF0:USTF0",1770604241498,5.14582245,86.829,86.762,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604241898,5.14582245,86.809,86.721,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604242099,5.15945642,86.807,86.74,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604243001,5.16309448,86.805,86.74,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604244701,10.3754,86.803,86.74,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604244903,5.16309448,86.805,86.74,8.56475192]
["bitfinex-derivatives","SOLF0:USTF0",1770604245101,5.05247158,86.821,86.741,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604245309,5.0559892,86.819,86.752,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604245908,9.10199153,86.83,86.752,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604245909,5.07103116,86.813,86.752,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604246107,5.07103116,86.809,86.735,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604246703,5.07103116,86.809,86.736,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604247810,10.3765,86.794,86.736,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604248607,15.55665821,86.794,86.736,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604248908,3.40299896,86.78,86.736,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604249301,3.40299896,86.8,86.754,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604249506,3.40299896,86.79,86.754,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604250913,10.3756,86.801,86.754,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604252208,10.3756,86.801,86.735,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770604252209,10.3766,86.793,86.738,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604255011,10.3766,86.793,86.74,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604255714,4.88599269,86.8,86.74,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604258613,4.88599269,86.8,86.742,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604259606,4.88599269,86.8,86.746,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604260305,4.88599269,86.8,86.747,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770604260715,4.88599269,86.8,86.747,19.2043552]
["bitfinex-derivatives","SOLF0:USTF0",1770604260916,4.99581691,86.828,86.755,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604261113,4.99581691,86.849,86.755,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604261617,10.3703,86.845,86.789,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604261818,4.99877227,86.844,86.789,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604262718,5.04323546,86.863,86.789,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604262908,5.04323546,86.879,86.814,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604263215,5.04323546,86.879,86.752,161.4892]
["bitfinex-derivatives","SOLF0:USTF0",1770604263216,5.04320141,86.869,86.761,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604263716,5.04606891,86.849,86.761,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604264418,5.13913593,86.843,86.773,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604264816,5.13913593,86.837,86.773,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604265724,10.3727,86.825,86.773,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604266425,5.04900722,86.819,86.756,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604267826,5.04900722,86.819,86.758,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604268528,10.3725,86.827,86.761,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604268929,10.3725,86.827,86.766,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604269126,5.33502684,86.823,86.766,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604269722,5.33778222,86.798,86.72,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604270125,5.37060947,86.795,86.72,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604270324,5.37060947,86.789,86.72,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604271731,5.37612504,86.808,86.723,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604272230,10.3749,86.807,86.746,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604272427,5.11389898,86.829,86.746,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604272929,5.11389898,86.829,86.757,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604273827,5.11681517,86.826,86.742,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604274630,10.3745,86.81,86.744,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604274936,5.18754,86.809,86.744,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604275136,9.11404433,86.81,86.744,8.8224552]
["bitfinex-derivatives","SOLF0:USTF0",1770604275431,10.3745,86.811,86.746,8.33881066]
["bitfinex-derivatives","SOLF0:USTF0",1770604276836,10.3745,86.811,86.748,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604278633,10.3745,86.811,86.754,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604279632,5.3158231,86.819,86.756,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604280036,5.22148416,86.809,86.74,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604281730,10.376,86.797,86.74,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604282837,5.20172912,86.789,86.727,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770604283031,5.20172912,86.789,86.728,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604284441,5.20172912,86.789,86.73,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604284743,5.252692,86.804,86.73,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604285637,5.2551063,86.793,86.741,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604289038,5.2551063,86.793,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604289238,10.3761,86.797,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604290838,10.377,86.789,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604291036,5.25810465,86.788,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604292832,10.3773,86.786,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604293736,5.25810465,86.788,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604294136,5.26945359,86.803,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604294841,5.27137444,86.802,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604295738,5.2732741,86.8,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604295944,5.2732741,86.8,86.709,28.46087405]
["bitfinex-derivatives","SOLF0:USTF0",1770604296146,5.26398534,86.789,86.71,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604296739,5.2658747,86.788,86.725,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604297746,5.2677264,86.786,86.727,19.09528977]
["bitfinex-derivatives","SOLF0:USTF0",1770604298447,5.2677264,86.786,86.728,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604298748,5.2677264,86.786,86.733,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604299146,10.3775,86.785,86.733,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604301851,10.3777,86.783,86.733,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604302148,8.69089292,86.8,86.733,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604303751,10.3765,86.794,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604304263,15.85443612,86.789,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604304550,5.47915768,86.788,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604305861,3.4029264,86.8,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604306248,8.87255059,86.8,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604306453,5.47125155,86.799,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604306649,3.4029264,86.79,86.743,8.71098977]
["bitfinex-derivatives","SOLF0:USTF0",1770604306854,3.4029264,86.79,86.744,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604307053,5.47126059,86.789,86.744,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604308764,5.47126059,86.789,86.734,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770604308765,3.4029264,86.78,86.734,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1770604308966,3.4029264,86.78,86.734,18.65171798]
["bitfinex-derivatives","SOLF0:USTF0",1770604309159,3.4029264,86.78,86.735,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604311770,5.47126059,86.789,86.737,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604312069,10.3772,86.787,86.737,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604314159,10.3781,86.78,86.737,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604315059,5.47126059,86.789,86.739,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604315462,5.47126059,86.789,86.7,35.69016618]
["bitfinex-derivatives","SOLF0:USTF0",1770604315463,5.55501267,86.806,86.741,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604315766,3.4029264,86.78,86.741,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604316671,3.4029264,86.78,86.72,3.4029264]
["bitfinex-derivatives","SOLF0:USTF0",1770604316672,5.58456999,86.777,86.721,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604317264,5.58458616,86.768,86.705,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604317465,5.58458616,86.768,86.655,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770604317466,5.58635861,86.739,86.681,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604317673,3.4029264,86.73,86.681,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604318562,3.4029264,86.72,86.681,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604318766,3.4029264,86.72,86.617,35.69016618]
["bitfinex-derivatives","SOLF0:USTF0",1770604318767,3.4029264,86.7,86.652,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604318961,5.52760403,86.708,86.652,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604319375,10.3871,86.705,86.652,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604320076,10.3859,86.715,86.654,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604320368,5.46450536,86.748,86.654,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604320569,5.46450536,86.748,86.622,28.46087405]
["bitfinex-derivatives","SOLF0:USTF0",1770604320570,10.3823,86.745,86.661,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604321166,10.3823,86.745,86.69,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604321567,10.3805,86.76,86.69,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604321873,5.59547786,86.759,86.692,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604322272,5.59547786,86.757,86.694,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604323471,5.59831023,86.754,86.694,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604324069,5.70384858,86.753,86.694,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604326078,5.62164925,86.788,86.694,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604326776,5.62164925,86.788,86.709,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604327271,5.62302303,86.769,86.709,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604328478,5.57644575,86.784,86.709,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604329278,9.13335401,86.79,86.709,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604329279,5.57645838,86.78,86.709,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604329874,5.61621167,86.776,86.709,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604331676,5.61621167,86.776,86.71,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604332480,5.62597085,86.774,86.712,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604333384,5.62720314,86.769,86.712,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604334077,5.60310836,86.749,86.696,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604335185,10.3819,86.748,86.696,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604335785,15.99185049,86.748,86.696,8.26821798]
["bitfinex-derivatives","SOLF0:USTF0",1770604336285,10.3808,86.758,86.697,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604336487,5.46085002,86.757,86.697,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604337389,5.46085264,86.748,86.683,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604338177,10.3823,86.745,86.686,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604338982,15.92181552,86.745,86.686,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604339887,5.54060147,86.736,86.659,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604340691,10.3854,86.719,86.66,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604341784,10.3854,86.719,86.666,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604342494,10.3842,86.729,86.668,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604342685,10.3842,86.729,86.671,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604342887,5.54060147,86.736,86.671,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604343293,10.3841,86.73,86.671,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604343889,16.07787406,86.73,86.671,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604345691,5.69377406,86.73,86.671,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604347204,5.69377406,86.73,86.673,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604348497,5.71588627,86.744,86.673,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604348705,5.71588627,86.744,86.678,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604349797,5.71588627,86.744,86.681,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604350395,5.71588627,86.744,86.685,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604351112,5.71588627,86.744,86.687,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604352094,5.7424798,86.765,86.699,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604353300,16.12353684,86.763,86.701,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604354307,5.73174793,86.762,86.701,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604357611,5.71423463,86.758,86.701,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604358006,5.71423463,86.758,86.704,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770604358206,5.71423463,86.758,86.705,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604359115,5.71423463,86.758,86.708,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604360712,5.71423463,86.758,86.676,28.34081661]
["bitfinex-derivatives","SOLF0:USTF0",1770604361013,5.72609312,86.749,86.677,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604361312,5.72727167,86.729,86.677,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604361508,5.72727167,86.729,86.659,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604362102,5.55850004,86.709,86.659,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604363101,10.3845,86.726,86.668,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770604363308,5.55937619,86.729,86.669,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604364312,9.12766335,86.73,86.662,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770604364313,5.46097083,86.719,86.662,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770604364813,5.46097083,86.719,86.663,8.84116618]
["bitfinex-derivatives","SOLF0:USTF0",1770604365010,5.46097083,86.719,86.665,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770604365011,3.40944176,86.71,86.665,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770604365212,3.40944176,86.73,86.671,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604365413,5.46585536,86.735,86.681,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604365809,3.40944176,86.74,86.698,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604366011,3.40944176,86.77,86.71,3.40944176]
["bitfinex-derivatives","SOLF0:USTF0",1770604366312,3.40944176,86.77,86.711,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604366712,3.40944176,86.77,86.718,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604367208,3.40944176,86.77,86.724,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604367412,5.50914955,86.779,86.724,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604368708,5.50914955,86.779,86.727,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604371616,10.377,86.789,86.68,28.34081661]
["bitfinex-derivatives","SOLF0:USTF0",1770604371617,5.60528644,86.775,86.717,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770604371912,5.60528644,86.775,86.718,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604372716,5.60528644,86.775,86.72,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604373914,5.60528644,86.775,86.68,9.11646394]
["bitfinex-derivatives","SOLF0:USTF0",1770604373915,5.60528644,86.775,86.722,19.05549481]
["bitfinex-derivatives","SOLF0:USTF0",1770604374113,5.73539157,86.774,86.708,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604374618,5.73539157,86.774,86.71,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604375721,10.3794,86.769,86.71,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604375921,5.7367778,86.768,86.71,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604377219,5.75138421,86.766,86.71,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604378021,5.74630892,86.763,86.71,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604380327,5.71105526,86.779,86.71,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604381834,5.71105526,86.779,86.699,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604382327,5.76949664,86.759,86.699,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604383639,10.3817,86.75,86.699,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604384132,5.77462666,86.738,86.683,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604385839,5.77462666,86.738,86.685,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604387838,10.3832,86.737,86.685,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604388033,5.68528865,86.736,86.685,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604388240,5.68528865,86.736,86.656,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604388842,5.68589526,86.73,86.669,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604389936,5.68589526,86.73,86.673,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604390343,10.383,86.739,86.673,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604390731,5.72343,86.738,86.675,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604390936,5.72343,86.731,86.675,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604391534,10.3844,86.727,86.675,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604391738,16.10874085,86.727,86.675,8.67059481]
["bitfinex-derivatives","SOLF0:USTF0",1770604395139,5.72434085,86.727,86.677,8.56286176]
["bitfinex-derivatives","SOLF0:USTF0",1770604396650,10.3846,86.726,86.677,8.56286176]
["bitfinex-derivatives","SOLF0:USTF0",1770604396852,5.25664689,86.725,86.677,8.56286176]
["bitfinex-derivatives","SOLF0:USTF0",1770604398746,5.51299799,86.719,86.646,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604399346,5.51299809,86.695,86.646,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604399943,5.51299809,86.695,86.596,28.34081661]
["bitfinex-derivatives","SOLF0:USTF0",1770604399944,10.3895,86.685,86.627,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604400150,5.55637351,86.684,86.627,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604400545,5.55688766,86.702,86.629,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604401856,5.55688766,86.702,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604404249,5.40929958,86.7,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604405853,5.40966157,86.698,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604406358,10.3882,86.696,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604406654,9.1343638,86.72,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604406655,5.4748888,86.695,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604407848,5.47507629,86.689,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604408049,5.47507629,86.689,86.584,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770604408050,5.44756541,86.679,86.591,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604409252,10.3931,86.655,86.601,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604409449,5.44828402,86.681,86.601,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604410058,5.4029818,86.71,86.611,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604410966,5.4029818,86.71,86.598,28.34081661]
["bitfinex-derivatives","SOLF0:USTF0",1770604410967,13.7975548,86.7,86.643,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770604411153,10.3877,86.7,86.651,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604414354,3.4098548,86.69,86.651,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604414559,3.4098548,86.68,86.633,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604415157,10.3906,86.676,86.633,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604416667,3.4098548,86.68,86.633,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604416865,5.44112956,86.689,86.633,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604420365,10.3867,86.708,86.636,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604420366,5.4560517,86.708,86.636,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604421869,5.4560517,86.708,86.6,9.13717366]
["bitfinex-derivatives","SOLF0:USTF0",1770604421870,5.4560517,86.708,86.643,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604422667,5.4560517,86.708,86.645,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604423664,5.4560517,86.708,86.6,9.13717366]
["bitfinex-derivatives","SOLF0:USTF0",1770604423665,5.4560517,86.708,86.648,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604424172,5.45792209,86.699,86.634,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604424767,5.45807118,86.679,86.581,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604424973,5.43324555,86.659,86.581,9.00146025]
["bitfinex-derivatives","SOLF0:USTF0",1770604426671,5.37505648,86.639,86.532,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604427276,5.37505397,86.619,86.56,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604427776,5.37550673,86.617,86.544,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604429367,9.13717366,86.62,86.544,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604429368,5.34136316,86.61,86.544,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604430677,5.39085626,86.599,86.544,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604431781,5.39132189,86.633,86.544,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604432878,10.396,86.631,86.547,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604433077,5.3616491,86.63,86.547,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604433578,10.3965,86.627,86.548,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770604433777,10.3965,86.627,86.549,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604434582,10.3965,86.627,86.551,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604435174,10.3965,86.627,86.55,9.13717366]
["bitfinex-derivatives","SOLF0:USTF0",1770604435175,10.3965,86.627,86.558,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604435576,5.3616491,86.63,86.558,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604436580,305.99715866,86.642,86.561,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604437681,9.13717366,86.68,86.591,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604437881,5.50380688,86.679,86.591,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604438682,5.41098365,86.675,86.599,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604439680,5.41131798,86.672,86.602,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604440780,5.41131798,86.672,86.606,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604441678,5.41131798,86.672,86.607,10.3987]
["bitfinex-derivatives","SOLF0:USTF0",1770604441884,5.41131798,86.672,86.608,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604442284,5.41131798,86.672,86.59,9.13717366]
["bitfinex-derivatives","SOLF0:USTF0",1770604442285,5.51886822,86.665,86.589,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604442783,5.51886822,86.665,86.591,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604442989,5.51917257,86.681,86.611,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604443589,5.51946876,86.699,86.611,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604443779,5.51946876,86.699,86.63,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604444477,5.51946876,86.699,86.631,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770604444878,5.51946876,86.699,86.632,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604445780,5.51946876,86.699,86.634,10.3955]
["bitfinex-derivatives","SOLF0:USTF0",1770604446282,5.51946876,86.699,86.634,19.21308163]
["bitfinex-derivatives","SOLF0:USTF0",1770604446477,5.51946876,86.699,86.638,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604447678,5.51946876,86.699,86.646,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604448091,5.51946876,86.699,86.632,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604448685,5.4771014,86.697,86.617,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604448891,5.4771014,86.679,86.572,20.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770604449089,5.4771014,86.679,86.573,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604449590,9.13717366,86.68,86.607,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604449591,5.47732066,86.677,86.607,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604453185,5.45280732,86.695,86.607,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604453384,5.45280732,86.711,86.611,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604454696,5.51931151,86.704,86.621,8.81758163]
["bitfinex-derivatives","SOLF0:USTF0",1770604455796,15.8965252,86.701,86.623,8.95061226]
["bitfinex-derivatives","SOLF0:USTF0",1770604456095,5.54863362,86.7,86.623,8.95061226]
["bitfinex-derivatives","SOLF0:USTF0",1770604456494,10.3879,86.698,86.625,8.95061226]
["bitfinex-derivatives","SOLF0:USTF0",1770604457800,10.3879,86.698,86.627,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604458499,15.85303514,86.698,86.627,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604459302,5.46513514,86.697,86.627,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604459498,10.3882,86.696,86.629,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604459692,5.46545583,86.696,86.629,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604460496,5.46545583,86.696,86.631,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604461299,5.47015046,86.719,86.642,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604462303,5.51256761,86.715,86.642,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604463799,5.51256761,86.715,86.644,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604467210,5.52417889,86.733,86.65,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604468304,5.52417889,86.733,86.656,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604469106,5.52417889,86.733,86.661,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604471312,16.22051359,86.747,86.664,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604471702,5.83839982,86.746,86.664,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604472704,5.83839982,86.746,86.66,9.13190548]
["bitfinex-derivatives","SOLF0:USTF0",1770604472705,5.83839982,86.746,86.669,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604473507,5.6926112,86.744,86.673,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604474823,5.65500627,86.739,86.659,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604475712,5.65528457,86.728,86.659,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604476918,5.65528457,86.728,86.663,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604478717,5.79242315,86.726,86.663,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604479520,5.79240032,86.719,86.663,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604481218,5.79240032,86.719,86.641,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604481616,5.75326985,86.717,86.641,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604482618,5.72407335,86.712,86.641,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604483822,5.72402788,86.71,86.641,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604484718,5.74408229,86.705,86.609,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604484924,5.74408229,86.699,86.609,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604485510,10.3896,86.684,86.609,8.85432096]
["bitfinex-derivatives","SOLF0:USTF0",1770604485713,9.13190548,86.7,86.59,37.47272209]
["bitfinex-derivatives","SOLF0:USTF0",1770604485714,5.72291153,86.7,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604486118,14.85481701,86.7,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604486325,5.66921802,86.699,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604486719,5.66943578,86.684,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604487714,10.3903,86.678,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604488221,5.67469907,86.677,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604488421,16.06549907,86.674,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604488620,5.67493829,86.673,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604489025,3.41188057,86.67,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604489722,10.3914,86.669,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604491028,10.3923,86.662,86.611,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604493326,10.3912,86.671,86.621,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604493928,5.67344052,86.686,86.63,3.41188057]
["bitfinex-derivatives","SOLF0:USTF0",1770604494234,5.67344052,86.686,86.631,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604497537,5.79840109,86.669,86.62,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770604497735,5.79840109,86.669,86.62,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604499130,3.41188057,86.67,86.62,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604499347,3.41188057,86.69,86.636,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604499840,20.7664,86.738,86.636,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604499841,3.41188057,86.67,86.636,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604502135,3.41188057,86.67,86.623,19.43596896]
["bitfinex-derivatives","SOLF0:USTF0",1770604502333,3.41188057,86.67,86.61,3.41188057]
["bitfinex-derivatives","SOLF0:USTF0",1770604502334,3.41188057,86.67,86.624,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604503742,3.41188057,86.67,86.626,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604504344,5.75869628,86.679,86.626,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604504938,3.41188057,86.69,86.64,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604505143,9.1742887,86.69,86.64,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604505736,9.1742887,86.69,86.642,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604506738,5.81125524,86.689,86.642,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604506938,3.41188057,86.68,86.642,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604513449,10.3897,86.683,86.642,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604517648,10.3905,86.676,86.642,9.03916896]
["bitfinex-derivatives","SOLF0:USTF0",1770604522847,5.81125524,86.689,86.642,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770604523451,10.3917,86.667,86.642,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770604525856,10.39,86.68,86.642,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770604528264,8.2847628,86.679,86.642,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770604531156,3.41060627,86.69,86.642,6.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770604531358,8.2847628,86.709,86.651,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604532760,8.2847628,86.709,86.657,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604533154,71.53268621,86.89,86.64,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604533155,3.41060627,86.68,86.64,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604533354,11.69536907,86.68,86.64,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604533965,8.2847628,86.68,86.64,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604534567,8.2847628,86.68,86.642,18.91256029]
["bitfinex-derivatives","SOLF0:USTF0",1770604535065,8.2847628,86.694,86.649,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604536065,8.2847628,86.694,86.652,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604536567,8.2847628,86.689,86.652,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604539662,8.2847628,86.689,86.646,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770604539864,11.69536907,86.68,86.646,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770604540064,8.2847628,86.679,86.646,10.3941]
["bitfinex-derivatives","SOLF0:USTF0",1770604541472,8.2847628,86.679,86.653,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770604542468,8.2847628,86.691,86.653,18.91126029]
["bitfinex-derivatives","SOLF0:USTF0",1770604542674,3.41060627,86.7,86.657,18.91076029]
["bitfinex-derivatives","SOLF0:USTF0",1770604542874,11.69536907,86.7,86.657,18.91076029]
["bitfinex-derivatives","SOLF0:USTF0",1770604543177,8.2847628,86.7,86.665,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604545167,11.69536907,86.7,86.665,8.51806029]
["bitfinex-derivatives","SOLF0:USTF0",1770604545370,3.41060627,86.69,86.664,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770604545571,3.41060627,86.69,86.656,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770604546472,8.7198272,86.699,86.663,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770604547781,8.7198272,86.699,86.652,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604548884,3.41060627,86.71,86.659,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604549173,312.80934993,86.719,86.662,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604549368,8.7198272,86.729,86.676,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604549572,20.7549,86.786,86.624,20.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770604549573,3.41060627,86.74,86.681,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604550768,3.41060627,86.74,86.687,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604554073,3.41060627,86.74,86.689,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604554272,10.3795,86.768,86.691,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604554581,10.3795,86.768,86.677,28.34081661]
["bitfinex-derivatives","SOLF0:USTF0",1770604554582,3.41060627,86.75,86.711,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604554884,3.41060627,86.74,86.698,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604555080,8.7198272,86.749,86.698,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604556580,8.7198272,86.749,86.7,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770604556774,8.7198272,86.749,86.701,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604557175,3.41060627,86.76,86.701,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604557578,8.7198272,86.764,86.711,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604558877,323.13897988,86.789,86.672,20.7819]
["bitfinex-derivatives","SOLF0:USTF0",1770604558878,8.7198272,86.749,86.697,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604559184,3.41060627,86.74,86.697,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604559380,12.13043347,86.74,86.697,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604560885,3.41060627,86.75,86.699,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604561180,3.41060627,86.75,86.69,3.41060627]
["bitfinex-derivatives","SOLF0:USTF0",1770604561181,3.41060627,86.76,86.701,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604561686,3.41060627,86.78,86.722,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604561877,8.7198272,86.779,86.722,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604562178,8.7198272,86.779,86.733,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604564090,3.41060627,86.81,86.751,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604564586,3.41060627,86.81,86.77,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770604564782,8.7198272,86.817,86.764,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604564987,3.41060627,86.83,86.764,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604565285,8.7198272,86.829,86.79,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770604565784,8.7198272,86.847,86.799,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770604568591,9.10179565,86.89,86.808,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604569183,10.3651,86.889,86.812,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604569382,9.10179565,86.89,86.812,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604569790,10.3651,86.889,86.815,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770604570289,9.10179565,86.85,86.781,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604570591,10.3688,86.858,86.781,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604570592,8.7198272,86.849,86.781,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604570990,8.7198272,86.849,86.791,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604571685,8.7198272,86.839,86.775,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604571878,8.7198272,86.839,86.751,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604572080,8.7198272,86.819,86.76,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770604572677,8.7198272,86.819,86.73,9.10179565]
["bitfinex-derivatives","SOLF0:USTF0",1770604572678,8.7198272,86.819,86.764,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604573388,8.7198272,86.819,86.767,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604573581,8.7198272,86.839,86.767,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604573983,8.7198272,86.839,86.779,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770604574585,8.7198272,86.839,86.783,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770604574785,8.7198272,86.839,86.784,8.43271054]
["bitfinex-derivatives","SOLF0:USTF0",1770604578290,9.13257862,86.837,86.769,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604579088,9.13257862,86.819,86.754,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604580196,9.13257862,86.836,86.758,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604580693,9.13257862,86.836,86.77,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604581695,9.13257862,86.836,86.777,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604582194,9.13257862,86.852,86.777,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604582595,9.13257862,86.867,86.802,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604584693,19.50027862,86.867,86.806,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604584892,9.13257862,86.866,86.806,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604585485,9.13257862,86.866,86.807,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604586598,10.3679,86.865,86.814,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604586800,20.7234,86.918,86.814,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604586801,9.13257862,86.897,86.814,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604587200,9.13257862,86.893,86.835,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604587896,19.49837862,86.883,86.835,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604588302,9.13257862,86.901,86.835,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604588504,9.13257862,86.901,86.846,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604589198,19.49737862,86.892,86.846,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604589506,9.13257862,86.891,86.829,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604591911,9.13257862,86.891,86.832,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604592315,9.13257862,86.879,86.791,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604593010,9.13257862,86.879,86.811,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604593406,9.13257862,86.879,86.796,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604593616,9.13257862,86.852,86.789,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1770604593912,9.13257862,86.852,86.78,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604593913,9.13257862,86.839,86.78,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604594306,9.09251387,86.84,86.74,9.09251387]
["bitfinex-derivatives","SOLF0:USTF0",1770604594307,9.13257862,86.837,86.74,9.09251387]
["bitfinex-derivatives","SOLF0:USTF0",1770604594503,9.13257862,86.837,86.741,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604595311,9.13257862,86.817,86.757,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770604595511,9.13257862,86.817,86.741,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604595720,9.13257862,86.833,86.741,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604596713,9.13257862,86.833,86.775,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770604596915,9.13257862,86.833,86.767,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604597223,9.09251387,86.87,86.781,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604597408,9.09251387,86.87,86.808,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604597718,9.13257862,86.869,86.781,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604598516,9.13257862,86.853,86.795,10.3761]
["bitfinex-derivatives","SOLF0:USTF0",1770604599410,9.13257862,86.853,86.8,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604599909,9.13257862,86.853,86.802,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770604600115,9.13257862,86.853,86.8,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604601708,9.13257862,86.853,86.801,10.3754]
["bitfinex-derivatives","SOLF0:USTF0",1770604601906,9.13257862,86.853,86.8,8.55741353]
["bitfinex-derivatives","SOLF0:USTF0",1770604602308,9.13257862,86.849,86.792,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770604603317,9.13257862,86.847,86.782,18.93511353]
["bitfinex-derivatives","SOLF0:USTF0",1770604604218,9.13257862,86.847,86.79,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770604605518,9.13257862,86.847,86.793,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604606213,8.61460527,86.845,86.778,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604606616,10.371,86.84,86.78,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770604606921,8.61460527,86.839,86.78,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770604607523,9.09251387,86.85,86.778,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604607524,8.61460527,86.837,86.778,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604608021,8.61460527,86.829,86.768,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770604608522,8.61460527,86.822,86.762,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604609721,8.61460527,86.822,86.772,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604610114,10.3732,86.821,86.772,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604610716,10.3721,86.83,86.773,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604611214,8.61460527,86.837,86.776,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604611825,10.3711,86.839,86.776,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604612719,10.3711,86.839,86.781,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604613717,10.3711,86.839,86.784,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604613915,8.61460527,86.833,86.784,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604615717,8.61460527,86.833,86.786,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770604616623,8.61460527,86.833,86.786,18.86962663]
["bitfinex-derivatives","SOLF0:USTF0",1770604616818,8.61460527,86.833,86.789,18.86922663]
["bitfinex-derivatives","SOLF0:USTF0",1770604617321,8.61460527,86.848,86.79,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604617519,8.61460527,86.848,86.8,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770604618121,8.61460527,86.846,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770604619818,18.98540527,86.841,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770604620124,8.61460527,86.84,86.791,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1770604620322,8.61460527,86.84,86.797,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770604620725,8.61460527,86.84,86.797,18.86822663]
["bitfinex-derivatives","SOLF0:USTF0",1770604621327,8.61460527,86.84,86.788,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1770604622125,8.61460527,86.837,86.781,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604622324,8.61460527,86.869,86.781,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604622733,8.61460527,86.866,86.811,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604623830,8.61460527,86.866,86.816,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604624833,8.61460527,86.866,86.817,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770604625722,8.61460527,86.866,86.785,28.35503368]
["bitfinex-derivatives","SOLF0:USTF0",1770604625723,8.61460527,86.866,86.821,18.86542663]
["bitfinex-derivatives","SOLF0:USTF0",1770604626123,8.61460527,86.864,86.802,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770604626328,8.61460527,86.864,86.803,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604626837,8.61460527,86.864,86.813,10.3741]
["bitfinex-derivatives","SOLF0:USTF0",1770604627135,8.61460527,86.864,86.814,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604627335,9.09251387,86.87,86.814,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604627530,17.70711914,86.87,86.814,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604627734,8.61460527,86.869,86.814,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604627931,8.61460527,86.869,86.761,161.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770604627932,8.61460527,86.869,86.798,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604628537,8.61460527,86.856,86.806,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770604631232,8.61460527,86.856,86.814,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770604631432,9.09251387,86.87,86.815,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604631627,8.61460527,86.885,86.815,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604631837,8.61460527,86.885,86.786,20.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770604631838,8.61460527,86.885,86.837,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604632736,8.61460527,86.885,86.839,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1770604633442,8.61460527,86.885,86.826,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770604634832,8.61460527,86.881,86.826,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770604635435,8.72639715,86.879,86.821,8.49232663]
["bitfinex-derivatives","SOLF0:USTF0",1770604635831,8.72639715,86.869,86.794,8.65137896]
["bitfinex-derivatives","SOLF0:USTF0",1770604636236,9.18626393,86.857,86.8,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1770604637441,9.18626393,86.855,86.803,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604638746,9.18626393,86.855,86.804,18.9255067]
["bitfinex-derivatives","SOLF0:USTF0",1770604639144,9.18626393,86.855,86.805,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604639345,9.18626393,86.855,86.763,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1770604639346,10.3681,86.864,86.811,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604639643,9.18626393,86.872,86.811,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604640438,9.18626393,86.868,86.811,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604642434,9.18626393,86.868,86.814,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604643547,9.18626393,86.868,86.818,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604644844,10.3678,86.866,86.818,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604645643,9.18626393,86.868,86.818,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604646041,9.18626393,86.874,86.818,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604646842,9.18626393,86.874,86.777,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1770604646843,9.18626393,86.889,86.822,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604647742,9.18626393,86.886,86.826,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604648742,9.18626393,86.886,86.83,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604650745,9.18626393,86.886,86.833,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604651844,9.18626393,86.886,86.835,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604652751,9.18626393,86.886,86.84,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604653048,9.18626393,86.899,86.84,11.94559626]
["bitfinex-derivatives","SOLF0:USTF0",1770604653347,9.18626393,86.899,86.841,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604654856,9.18626393,86.897,86.845,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604655051,12.58155349,86.89,86.845,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604655252,9.18626393,86.879,86.821,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604656250,9.18626393,86.869,86.821,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604657850,10.368,86.864,86.821,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604660056,9.18626393,86.884,86.823,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604660355,3.39528956,86.89,86.831,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604661760,3.39528956,86.89,86.836,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604661957,9.18626393,86.899,86.836,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604662261,9.18626393,86.899,86.83,3.39528956]
["bitfinex-derivatives","SOLF0:USTF0",1770604662262,9.18626393,86.899,86.841,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604662854,3.39528956,86.89,86.841,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604663854,3.39528956,86.89,86.844,8.5503067]
["bitfinex-derivatives","SOLF0:USTF0",1770604664861,3.39528956,86.89,86.848,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770604665464,9.18626393,86.899,86.849,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604666954,3.39528956,86.89,86.849,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604669866,8.66653587,86.889,86.849,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604672263,8.66653587,86.906,86.851,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604672565,3.39528956,86.9,86.851,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604673466,8.66653587,86.906,86.851,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604673661,3.39528956,86.9,86.851,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604673864,12.06182543,86.9,86.851,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604674768,12.06182543,86.9,86.854,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604676860,8.66653587,86.889,86.841,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604677266,3.39528956,86.89,86.841,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604678774,3.39528956,86.89,86.844,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604680276,3.39528956,86.9,86.853,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604680476,12.06182543,86.9,86.853,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604682162,2.11577205,86.908,86.862,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604682376,3.39528956,86.9,86.862,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604684472,2.11577205,86.908,86.866,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604684675,10.78230792,86.908,86.866,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604684867,10.78230792,86.908,86.799,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770604684868,3.39528956,86.89,86.846,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604685476,2.11577205,86.908,86.783,49.611902]
["bitfinex-derivatives","SOLF0:USTF0",1770604685477,3.39528956,86.88,86.832,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604686776,3.39528956,86.88,86.835,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1770604687078,2.11577205,86.908,86.796,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770604687079,8.66653587,86.907,86.836,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604687275,3.39528956,86.9,86.838,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604687577,3.39528956,86.89,86.844,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604687878,8.66653587,86.879,86.819,28.35503368]
["bitfinex-derivatives","SOLF0:USTF0",1770604688065,8.66653587,86.879,86.814,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604688066,3.39528956,86.85,86.814,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604688466,12.06182543,86.85,86.801,10.3755]
["bitfinex-derivatives","SOLF0:USTF0",1770604688671,2.11577205,86.908,86.798,440.13332619]
["bitfinex-derivatives","SOLF0:USTF0",1770604688672,8.66653587,86.839,86.798,440.13332619]
["bitfinex-derivatives","SOLF0:USTF0",1770604688871,3.39528956,86.83,86.798,440.13332619]
["bitfinex-derivatives","SOLF0:USTF0",1770604689276,3.39528956,86.83,86.798,448.63098835]
["bitfinex-derivatives","SOLF0:USTF0",1770604689477,3.39528956,86.84,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604689779,3.39528956,86.85,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604689977,2.11577205,86.908,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604689978,8.66653587,86.867,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604690166,3.39528956,86.86,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604690366,3.39528956,86.84,86.812,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1770604690565,3.39528956,86.84,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604691175,8.66653587,86.859,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604691176,3.39528956,86.85,86.802,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604691879,3.39528956,86.85,86.804,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604692081,3.39528956,86.84,86.804,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604692881,3.39528956,86.83,86.798,440.13332619]
["bitfinex-derivatives","SOLF0:USTF0",1770604693178,3.39528956,86.81,86.776,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604693571,12.06182543,86.81,86.761,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604693882,3.39528956,86.8,86.761,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604694381,3.39528956,86.81,86.761,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604694579,8.66653587,86.799,86.75,8.49766216]
["bitfinex-derivatives","SOLF0:USTF0",1770604695376,3.39528956,86.81,86.753,8.23505648]
["bitfinex-derivatives","SOLF0:USTF0",1770604695575,8.71364086,86.817,86.753,8.23505648]
["bitfinex-derivatives","SOLF0:USTF0",1770604695782,8.71364086,86.817,86.764,8.23505648]
["bitfinex-derivatives","SOLF0:USTF0",1770604696083,3.39528956,86.81,86.764,8.23505648]
["bitfinex-derivatives","SOLF0:USTF0",1770604696480,8.71364086,86.817,86.767,8.23505648]
["bitfinex-derivatives","SOLF0:USTF0",1770604697078,3.39528956,86.82,86.767,8.23505648]
["bitfinex-derivatives","SOLF0:USTF0",1770604697480,3.39528956,86.82,86.78,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604697680,3.39528956,86.83,86.78,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604698585,3.39528956,86.84,86.785,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604699387,3.39528956,86.85,86.793,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604700789,3.39528956,86.85,86.796,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604701092,3.39528956,86.83,86.775,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604701289,3.39528956,86.85,86.789,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604701985,11.76350116,86.87,86.803,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604702188,11.76350116,86.85,86.803,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604702584,3.39528956,86.84,86.803,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604703588,8.3682116,86.849,86.803,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604703786,8.3682116,86.849,86.789,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604703995,3.39528956,86.83,86.789,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604704389,8.3682116,86.849,86.789,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604704390,3.39528956,86.84,86.789,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604704791,3.39528956,86.84,86.794,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770604704986,3.39528956,86.83,86.794,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770604705188,8.3682116,86.839,86.794,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770604706183,3.39528956,86.82,86.775,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604706986,8.3682116,86.829,86.775,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604707188,8.3682116,86.829,86.775,18.69272323]
["bitfinex-derivatives","SOLF0:USTF0",1770604708387,8.3682116,86.829,86.78,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604709694,8.3682116,86.829,86.782,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604710494,8.3682116,86.842,86.784,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604711794,8.3682116,86.842,86.791,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604712796,8.3682116,86.842,86.793,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604713790,8.3682116,86.842,86.794,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770604713986,8.3682116,86.842,86.751,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604714390,8.3682116,86.842,86.784,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604715790,8.3682116,86.842,86.793,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770604715992,8.3682116,86.829,86.755,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604717702,8.3682116,86.823,86.759,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604718789,8.3682116,86.818,86.759,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604719397,8.3682116,86.818,86.763,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604720789,8.3682116,86.818,86.768,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770604723394,8.3682116,86.818,86.763,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604723594,8.3682116,86.809,86.749,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604724101,8.3682116,86.809,86.76,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604725193,8.50966454,86.822,86.76,8.31412323]
["bitfinex-derivatives","SOLF0:USTF0",1770604725803,8.50966454,86.822,86.77,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604726400,8.50966454,86.849,86.77,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604726605,8.50966454,86.849,86.79,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604727104,3.39918233,86.83,86.79,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604727704,3.39918233,86.83,86.792,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1770604727904,3.39918233,86.83,86.793,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604729605,8.50966454,86.849,86.793,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604729606,3.39918233,86.84,86.793,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604730498,8.50966454,86.839,86.793,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604730705,3.39918233,86.83,86.793,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604731496,8.50966454,86.829,86.783,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770604733109,8.50966454,86.829,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604734504,8.50966454,86.839,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604734706,3.39918233,86.83,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604735100,8.50966454,86.819,86.755,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604735601,3.39918233,86.83,86.77,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604735906,3.39918233,86.83,86.771,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604736795,3.39918233,86.83,86.786,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604737802,3.39918233,86.83,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604738005,11.90884687,86.85,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604738205,3.39918233,86.84,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604739309,3.39918233,86.83,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604739702,8.50966454,86.839,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604739907,8.50966454,86.839,86.792,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604740603,8.50966454,86.839,86.78,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604740604,3.39918233,86.85,86.798,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604740805,11.90884687,86.85,86.798,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604741408,8.50966454,86.849,86.798,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604741711,3.39918233,86.84,86.798,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604741910,11.90884687,86.84,86.798,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604742109,8.50966454,86.839,86.798,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604742511,8.50966454,86.839,86.789,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604743609,3.39918233,86.84,86.802,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604743814,3.39918233,86.85,86.802,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604744807,3.39918233,86.85,86.811,18.41179741]
["bitfinex-derivatives","SOLF0:USTF0",1770604746915,8.50966454,86.849,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770604747117,3.39918233,86.84,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770604747315,8.50966454,86.849,86.811,10.3743]
["bitfinex-derivatives","SOLF0:USTF0",1770604747819,8.50966454,86.849,86.803,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604749408,8.50966454,86.849,86.806,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770604750521,8.50966454,86.849,86.806,18.41239741]
["bitfinex-derivatives","SOLF0:USTF0",1770604750823,8.50966454,86.849,86.81,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770604751023,8.50966454,86.849,86.81,18.41189741]
["bitfinex-derivatives","SOLF0:USTF0",1770604753725,8.50966454,86.849,86.817,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1770604754022,8.50966454,86.849,86.81,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604754222,8.50966454,86.829,86.792,18.41409741]
["bitfinex-derivatives","SOLF0:USTF0",1770604754427,8.50966454,86.829,86.792,8.03749741]
["bitfinex-derivatives","SOLF0:USTF0",1770604755729,8.50966454,86.829,86.799,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770604756524,3.39918233,86.84,86.808,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770604757327,3.39918233,86.85,86.808,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770604757528,3.39918233,86.85,86.808,19.07657365]
["bitfinex-derivatives","SOLF0:USTF0",1770604758529,3.39918233,86.84,86.808,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770604758928,3.39918233,86.83,86.782,8.68711165]
["bitfinex-derivatives","SOLF0:USTF0",1770604759325,3.39918233,86.84,86.782,8.68711165]
["bitfinex-derivatives","SOLF0:USTF0",1770604760029,3.39918233,86.84,86.773,28.27702667]
["bitfinex-derivatives","SOLF0:USTF0",1770604760030,3.39918233,86.84,86.8,8.7024077]
["bitfinex-derivatives","SOLF0:USTF0",1770604760225,3.39918233,86.85,86.8,8.7024077]
["bitfinex-derivatives","SOLF0:USTF0",1770604761730,3.39918233,86.85,86.816,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770604763033,3.39918233,86.84,86.811,8.7023344]
["bitfinex-derivatives","SOLF0:USTF0",1770604763230,3.39918233,86.84,86.808,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770604763633,0.13140078,86.849,86.808,10.3746]
["bitfinex-derivatives","SOLF0:USTF0",1770604763829,127.39766114,86.861,86.808,8.7038515]
["bitfinex-derivatives","SOLF0:USTF0",1770604764037,72.6763079,86.907,86.85,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604764235,72.6763079,86.907,86.816,161.369]
["bitfinex-derivatives","SOLF0:USTF0",1770604764236,35.9547079,86.907,86.816,161.369]
["bitfinex-derivatives","SOLF0:USTF0",1770604764538,3.39918233,86.88,86.846,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770604764931,3.39918233,86.9,86.846,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770604765435,2.11577205,86.908,86.883,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604765631,160.9755,87.029,86.816,161.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770604765632,160.9972,87.018,86.887,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604765832,3.39918233,86.94,86.896,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604766033,3.39918233,86.92,86.891,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604766237,44.52145987,86.929,86.89,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604766437,44.52145987,86.929,86.834,161.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770604766438,44.52145987,86.929,86.885,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604766638,44.52145987,86.929,86.89,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604766939,44.52145987,86.929,86.886,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604767135,44.52145987,86.929,86.89,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604767334,44.54712129,86.939,86.892,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604767534,44.54712129,86.939,28.723,6.67700744]
["bitfinex-derivatives","SOLF0:USTF0",1770604767535,44.54712129,86.939,86.885,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604767735,44.54712129,86.939,86.892,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604768340,44.54712129,86.939,86.89,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604768735,44.54712129,86.939,86.889,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604769443,44.54712129,86.939,86.888,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770604770542,44.54712129,86.939,86.9,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604771238,44.54712129,86.939,86.886,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604771440,44.54712129,86.939,86.89,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604771740,44.54712129,86.939,86.882,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604772040,44.54712129,86.939,86.88,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604772341,44.54712129,86.939,86.877,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604772342,44.54712129,86.939,86.89,3.39918233]
["bitfinex-derivatives","SOLF0:USTF0",1770604772837,44.54712129,86.939,86.884,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604773434,44.54712129,86.939,86.883,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770604774037,44.54712129,86.939,86.883,24.51733822]
["bitfinex-derivatives","SOLF0:USTF0",1770604774440,44.54712129,86.939,86.883,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770604775238,44.54712129,86.939,86.89,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604775437,44.54712129,86.939,86.832,161.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770604775438,44.52666403,86.952,86.9,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604775836,3.39101868,86.95,86.893,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770604776033,44.52666403,86.95,86.893,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770604776235,3.39101868,86.96,86.903,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770604776541,44.44947388,86.966,86.903,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770604776743,44.44947388,86.966,86.91,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604777237,3.39101868,86.98,86.92,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604777440,47.85725496,86.98,86.923,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770604777648,44.46623628,86.98,86.923,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770604778035,47.85725496,86.98,86.923,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770604778242,44.46623628,86.98,86.923,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770604778440,47.85725496,86.98,86.923,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770604778943,44.45688227,86.995,86.93,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604779146,44.45688227,86.995,86.921,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604779345,44.45688227,86.995,86.918,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604779535,3.39101868,86.98,86.937,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770604779936,44.47279442,86.989,86.93,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604780241,298.0,87.089,86.884,161.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770604780242,44.57578442,87.009,86.95,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604780434,44.57578442,87.009,86.94,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604780638,47.9668031,87.0,86.945,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770604781141,44.57578442,87.0,86.945,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770604781340,47.9668031,87.0,86.945,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770604782842,47.9668031,87.0,86.954,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770604783244,47.9668031,87.0,86.963,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770604785748,29.6433031,87.0,86.94,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604786050,29.6433031,87.0,86.913,161.1898]
["bitfinex-derivatives","SOLF0:USTF0",1770604786051,1.868e-05,86.99,86.93,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604786247,29.6433031,87.0,86.93,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604786855,3.39101868,86.99,86.93,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604787049,3.39101868,86.99,86.921,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604787250,3.39101868,86.99,86.92,17.5426569]
["bitfinex-derivatives","SOLF0:USTF0",1770604787550,3.39101868,86.98,86.912,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604787749,3.39101868,86.98,86.91,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604787750,35.45156933,86.979,86.91,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604787948,35.45156933,86.979,86.95,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770604788157,0.06856933,86.979,86.95,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770604789654,3.39101868,86.99,86.961,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770604790155,21.19312261,86.99,86.961,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770604790356,1.868e-05,86.97,86.914,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604790659,3.39101868,86.96,86.9,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604791451,3.39101868,86.96,86.926,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770604792358,21.12205311,86.96,86.926,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770604792656,17.73103443,86.939,86.908,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770604793160,3.39101868,86.93,86.87,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604793854,17.73103443,86.939,86.87,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604794053,3.39101868,86.93,86.87,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604794255,3.39101868,86.95,86.909,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770604794461,17.43550624,86.953,86.89,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604794955,3.39101868,86.93,86.877,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604795152,3.39101868,86.93,86.874,14.15163822]
["bitfinex-derivatives","SOLF0:USTF0",1770604795351,3.39101868,86.95,86.88,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604795551,3.39101868,86.95,86.89,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604795956,17.44610122,86.949,86.913,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770604797456,3.39101868,86.96,86.913,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770604798759,21.07622589,86.96,86.856,20.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770604799067,3.39101868,86.94,86.88,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604800262,20.93801738,86.94,86.88,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604800462,160.9899,87.022,86.881,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770604800463,3.39101868,86.92,86.881,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770604800662,17.5469987,86.929,86.881,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770604800864,17.5469987,86.929,86.87,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604801454,17.5469987,86.929,86.881,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770604802665,20.99471197,86.92,86.868,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770604803167,17.61441553,86.948,86.888,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770604803364,17.61441553,86.929,86.871,0.66282618]
["bitfinex-derivatives","SOLF0:USTF0",1770604804859,17.61441553,86.929,86.878,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770604805466,17.61441553,86.929,86.887,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770604805772,17.61441553,86.929,86.871,0.66282618]
["bitfinex-derivatives","SOLF0:USTF0",1770604806464,17.61441553,86.929,86.838,161.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770604806465,3.39101868,86.95,86.908,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770604806968,21.07480635,86.95,86.908,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770604807962,3.39101868,86.93,86.898,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770604808160,20.93899316,86.93,86.898,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770604808966,17.54797448,86.909,86.84,3.39101868]
["bitfinex-derivatives","SOLF0:USTF0",1770604809265,17.5567192,86.899,86.841,3.27897498]
["bitfinex-derivatives","SOLF0:USTF0",1770604810270,17.46830331,86.889,86.847,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770604811568,17.47587793,86.907,86.859,4.6291855]
["bitfinex-derivatives","SOLF0:USTF0",1770604811768,17.47587793,86.907,86.831,4.6291855]
["bitfinex-derivatives","SOLF0:USTF0",1770604812073,17.47587793,86.907,86.868,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770604812269,17.47587793,86.907,86.857,4.42085044]
["bitfinex-derivatives","SOLF0:USTF0",1770604812270,17.58004546,86.929,86.857,4.42085044]
["bitfinex-derivatives","SOLF0:USTF0",1770604812663,17.58004546,86.929,86.894,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770604813169,50.07288035,87.129,86.895,4.79071428]
["bitfinex-derivatives","SOLF0:USTF0",1770604813170,17.58837352,86.966,86.895,4.79071428]
["bitfinex-derivatives","SOLF0:USTF0",1770604813569,17.58837352,86.989,86.895,4.79071428]
["bitfinex-derivatives","SOLF0:USTF0",1770604813879,17.58837352,86.989,86.921,5.17263412]
["bitfinex-derivatives","SOLF0:USTF0",1770604814668,17.58837352,86.989,86.932,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770604815165,17.58837352,86.989,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770604817671,17.58837352,86.989,86.922,5.69914464]
["bitfinex-derivatives","SOLF0:USTF0",1770604817873,20.72255165,86.987,86.921,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770604818471,20.72255165,86.98,86.911,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770604820579,20.72255165,86.978,86.911,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770604821980,20.72255165,86.976,86.905,6.74256018]
["bitfinex-derivatives","SOLF0:USTF0",1770604822176,9.09350556,86.99,86.871,7.56485811]
["bitfinex-derivatives","SOLF0:USTF0",1770604822177,20.72255165,86.949,86.871,7.56485811]
["bitfinex-derivatives","SOLF0:USTF0",1770604822583,20.72255165,86.949,86.888,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770604822882,20.72255165,86.949,86.888,7.90126778]
["bitfinex-derivatives","SOLF0:USTF0",1770604823774,20.72255165,86.949,86.897,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770604824483,20.72255165,86.949,86.906,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770604825283,20.72255165,86.972,86.915,8.59810403]
["bitfinex-derivatives","SOLF0:USTF0",1770604825486,20.72255165,86.99,86.915,8.59810403]
["bitfinex-derivatives","SOLF0:USTF0",1770604826288,20.72255165,86.99,86.927,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770604828180,20.72255165,86.99,86.915,8.59810403]
["bitfinex-derivatives","SOLF0:USTF0",1770604828181,20.72255165,86.99,86.943,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770604829788,20.72255165,86.989,86.933,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770604830287,20.72255165,86.987,86.923,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770604830486,20.72255165,86.987,86.913,9.80520161]
["bitfinex-derivatives","SOLF0:USTF0",1770604830681,20.72255165,86.969,86.913,9.80520161]
["bitfinex-derivatives","SOLF0:USTF0",1770604831082,20.72255165,86.969,86.878,10.11191797]
["bitfinex-derivatives","SOLF0:USTF0",1770604831382,20.72255165,86.964,86.878,10.11191797]
["bitfinex-derivatives","SOLF0:USTF0",1770604832686,20.72255165,86.964,86.91,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770604833187,20.72255165,86.961,86.892,10.58797346]
["bitfinex-derivatives","SOLF0:USTF0",1770604834083,20.72255165,86.979,86.918,10.71809372]
["bitfinex-derivatives","SOLF0:USTF0",1770604835684,20.72255165,86.979,86.926,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770604836684,20.72255165,86.979,86.939,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770604837590,20.72255165,86.979,86.947,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770604838387,20.72255165,86.999,86.947,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770604838591,20.72255165,87.019,86.957,11.81942717]
["bitfinex-derivatives","SOLF0:USTF0",1770604838792,20.72255165,87.019,86.92,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604839092,20.72255165,87.019,86.921,12.09888847]
["bitfinex-derivatives","SOLF0:USTF0",1770604839293,20.72255165,87.017,86.951,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770604842200,20.72255165,87.017,86.951,12.73635085]
["bitfinex-derivatives","SOLF0:USTF0",1770604842904,20.72255165,87.017,86.964,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770604845901,20.72255165,87.017,86.973,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770604848696,23.5156366,87.033,86.982,14.67570672]
["bitfinex-derivatives","SOLF0:USTF0",1770604849802,23.5156366,87.053,86.986,14.90028359]
["bitfinex-derivatives","SOLF0:USTF0",1770604851201,23.5156366,87.053,87.001,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770604851797,23.5156366,87.053,87.001,15.78764332]
["bitfinex-derivatives","SOLF0:USTF0",1770604851999,23.5156366,87.079,87.001,15.78764332]
["bitfinex-derivatives","SOLF0:USTF0",1770604852403,4.219e-05,87.126,87.063,6.25840757]
["bitfinex-derivatives","SOLF0:USTF0",1770604852610,4.219e-05,87.126,87.081,6.51312269]
["bitfinex-derivatives","SOLF0:USTF0",1770604852999,23.5156366,87.197,87.101,6.51312269]
["bitfinex-derivatives","SOLF0:USTF0",1770604853197,9.07842524,87.23,87.121,6.49402225]
["bitfinex-derivatives","SOLF0:USTF0",1770604853511,9.07842524,87.23,87.161,24.90712225]
["bitfinex-derivatives","SOLF0:USTF0",1770604853803,9.07842524,87.23,87.092,160.8583]
["bitfinex-derivatives","SOLF0:USTF0",1770604853804,9.07842524,87.19,87.123,25.20213374]
["bitfinex-derivatives","SOLF0:USTF0",1770604854000,9.07842524,87.19,87.107,25.20213374]
["bitfinex-derivatives","SOLF0:USTF0",1770604854599,9.07842524,87.21,87.107,25.20213374]
["bitfinex-derivatives","SOLF0:USTF0",1770604854807,9.07842524,87.19,87.107,25.20213374]
["bitfinex-derivatives","SOLF0:USTF0",1770604855008,9.07842524,87.19,87.125,35.62438972]
["bitfinex-derivatives","SOLF0:USTF0",1770604855201,23.5156366,87.209,87.126,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604855708,9.07842524,87.2,87.131,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604855906,23.5156366,87.199,87.131,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604856501,23.4036607,87.199,87.146,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604857110,23.4036607,87.199,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770604857796,9.07842524,87.24,87.064,160.9088]
["bitfinex-derivatives","SOLF0:USTF0",1770604857797,9.07842524,87.19,87.116,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770604858007,9.07842524,87.19,87.108,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604858204,9.07842524,87.17,87.089,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604858602,23.5156366,87.169,87.089,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604858802,23.5156366,87.169,87.095,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604859411,23.5156366,87.169,87.06,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604859412,23.5156366,87.169,87.097,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604860407,9.07842524,87.15,87.077,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604860604,9.07842524,87.17,87.077,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604860907,23.5156366,87.211,87.121,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604861222,23.5156366,87.231,87.145,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604862315,23.5156366,87.231,87.161,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604862912,23.5156366,87.231,87.164,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604863113,23.5156366,87.259,87.164,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604863815,23.5156366,87.257,87.164,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604864812,9.07842524,87.24,87.166,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604865203,23.5156366,87.257,87.166,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604866407,23.5156366,87.239,87.17,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770604866813,23.5156366,87.239,87.171,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604867008,23.5156366,87.239,87.176,35.61838972]
["bitfinex-derivatives","SOLF0:USTF0",1770604867208,9.07842524,87.27,87.177,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604867405,32.59406184,87.27,87.177,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604867609,23.5156366,87.269,87.177,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604868002,23.5156366,87.269,87.197,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770604868209,23.5156366,87.269,87.198,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604868514,23.5156366,87.288,87.211,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604868911,23.5156366,87.309,87.239,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604869414,23.5156366,87.35,87.279,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770604869710,23.5156366,87.35,87.28,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604869902,23.5156366,87.372,87.28,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604870105,5.024e-05,87.344,87.291,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604870314,5.024e-05,87.344,87.311,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604870618,160.0581,87.528,87.352,25.28758972]
["bitfinex-derivatives","SOLF0:USTF0",1770604870825,10.288,87.54,87.45,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604871116,81.28321566,87.558,87.46,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604871309,81.28321566,87.558,87.431,160.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770604871616,90.3616409,87.59,87.481,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770604871811,81.28321566,87.59,87.49,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604872012,9.07842524,87.66,87.441,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770604872013,83.34080853,87.562,87.47,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604872311,79.63088067,87.559,87.445,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770604872510,79.63088067,87.559,87.42,169.33292524]
["bitfinex-derivatives","SOLF0:USTF0",1770604872709,79.63088067,87.519,87.411,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770604872911,159.988,87.567,87.39,336.67047125]
["bitfinex-derivatives","SOLF0:USTF0",1770604872912,6.818e-05,87.781,87.71,78.44158434]
["bitfinex-derivatives","SOLF0:USTF0",1770604873114,13.63966279,87.889,87.715,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770604873301,159.4767,87.847,87.659,41.46407858]
["bitfinex-derivatives","SOLF0:USTF0",1770604873506,6.02949218,87.792,87.635,26.43203929]
["bitfinex-derivatives","SOLF0:USTF0",1770604873712,6.02949218,87.792,87.68,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604873911,6.02949218,87.792,87.6,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604873912,23.5156366,87.749,87.64,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604874114,23.5156366,87.803,87.655,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770604874319,23.5156366,87.803,87.72,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604874614,23.5156366,87.803,87.659,159.818]
["bitfinex-derivatives","SOLF0:USTF0",1770604874814,23.5156366,87.803,87.69,9.07842524]
["bitfinex-derivatives","SOLF0:USTF0",1770604875019,159.3119,87.938,87.731,28.19660442]
["bitfinex-derivatives","SOLF0:USTF0",1770604875315,477.5806,88.004,87.731,28.19660442]
["bitfinex-derivatives","SOLF0:USTF0",1770604875316,159.3333,87.926,87.78,37.52975647]
["bitfinex-derivatives","SOLF0:USTF0",1770604875618,37.52975647,87.89,87.773,28.19660442]
["bitfinex-derivatives","SOLF0:USTF0",1770604875810,159.3842,87.898,87.609,20.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770604875811,37.52975647,87.87,87.721,28.19660442]
["bitfinex-derivatives","SOLF0:USTF0",1770604876206,37.52975647,87.89,87.741,28.19660442]
["bitfinex-derivatives","SOLF0:USTF0",1770604876417,225.43845647,87.915,87.778,28.19660442]
["bitfinex-derivatives","SOLF0:USTF0",1770604876618,225.43845647,87.915,87.8,67.84302557]
["bitfinex-derivatives","SOLF0:USTF0",1770604876910,225.43845647,87.915,87.8,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604877114,159.3922,87.894,87.771,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604877310,20.75923043,87.864,87.747,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604877510,20.75923043,87.864,87.771,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604878207,10.2504,87.861,87.741,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604878414,16.36828966,87.849,87.711,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604878715,16.36828966,87.849,87.655,159.8243]
["bitfinex-derivatives","SOLF0:USTF0",1770604878716,10.2611,87.769,87.63,37.52975647]
["bitfinex-derivatives","SOLF0:USTF0",1770604879022,17.64468429,87.729,87.599,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604879317,17.64468429,87.705,87.58,37.52975647]
["bitfinex-derivatives","SOLF0:USTF0",1770604879518,17.64468429,87.705,87.587,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604879815,17.64468429,87.705,87.592,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604880016,17.64468429,87.705,87.595,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604880216,18.90721853,87.759,87.642,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604880411,18.90721853,87.759,87.651,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604880613,18.90721853,87.759,87.65,37.52975647]
["bitfinex-derivatives","SOLF0:USTF0",1770604880614,20.05907147,87.805,87.693,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604880812,299.59626861,87.826,87.634,479.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770604880813,299.59626861,87.826,87.728,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604881010,20.05907147,87.832,87.734,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604881216,18.12081332,87.859,87.744,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604881716,19.25921986,87.836,87.711,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604881914,19.25921986,87.779,87.654,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604882311,37.52975647,87.75,87.656,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604882511,19.32041937,87.749,87.656,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604882711,19.32041937,87.749,87.602,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604882919,20.44657555,87.719,87.615,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604884618,65.28261486,87.75,87.643,190.1596691]
["bitfinex-derivatives","SOLF0:USTF0",1770604884818,27.75285839,87.77,87.647,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604885023,27.75285839,87.749,87.647,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604885421,27.75285839,87.749,87.617,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604885718,29.44301093,87.719,87.56,37.52975647]
["bitfinex-derivatives","SOLF0:USTF0",1770604885928,29.44301093,87.719,87.561,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604886117,29.44301093,87.719,87.56,37.52975647]
["bitfinex-derivatives","SOLF0:USTF0",1770604886118,29.44301093,87.719,87.572,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604886320,29.57994847,87.689,87.572,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604887017,30.65550166,87.659,87.545,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604887413,30.65550166,87.659,87.5,37.52975647]
["bitfinex-derivatives","SOLF0:USTF0",1770604887414,31.64343201,87.629,87.501,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604887823,32.71006163,87.599,87.501,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604888216,32.85591303,87.626,87.501,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604888416,32.85591303,87.626,87.526,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604888621,261.2815195,87.652,87.526,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604888826,32.8815195,87.651,87.526,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604889128,32.8815195,87.651,87.528,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604889526,32.8815195,87.651,87.53,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604889915,32.8815195,87.651,87.532,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604890324,32.8815195,87.649,87.532,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604890819,32.8815195,87.647,87.532,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604891221,32.8815195,87.619,87.532,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604891422,37.52975647,87.62,87.532,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604891423,32.8815195,87.617,87.532,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604891621,32.8815195,87.646,87.534,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604892420,32.8815195,87.639,87.534,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604892928,32.8815195,87.639,87.508,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604893115,159.8234,87.657,87.508,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604893116,32.8815195,87.609,87.508,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604894130,32.8815195,87.609,87.482,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604894326,32.8815195,87.579,87.482,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604895237,32.8815195,87.569,87.482,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604895526,32.8815195,87.569,87.457,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604896029,32.8815195,87.566,87.457,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604896537,13.21105325,87.927,87.451,447.27993351]
["bitfinex-derivatives","SOLF0:USTF0",1770604896538,32.8815195,87.622,87.465,160.1725]
["bitfinex-derivatives","SOLF0:USTF0",1770604896833,32.8815195,87.619,87.461,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604897019,32.8815195,87.599,87.471,160.1612]
["bitfinex-derivatives","SOLF0:USTF0",1770604897226,228.46,87.657,87.494,160.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770604897227,32.8815195,87.629,87.494,160.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770604897424,32.8815195,87.629,87.48,160.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770604897624,32.8815195,87.627,87.522,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770604898127,25.1397219,87.66,87.555,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770604898325,32.8815195,87.653,87.555,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770604898736,32.8815195,87.653,87.572,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604899229,32.8815195,87.679,87.572,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604899533,32.8815195,87.679,87.578,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770604900029,32.8815195,87.67,87.572,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604900230,32.8815195,87.629,87.545,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604906135,25.1397219,87.65,87.545,30.3132691]
["bitfinex-derivatives","SOLF0:USTF0",1770604906336,46.06392811,87.653,87.563,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604906837,46.06392811,87.653,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604907741,228.46,87.673,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604908137,228.46,87.673,87.592,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604909236,46.06392811,87.672,87.592,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604910035,46.06392811,87.672,87.594,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604910633,46.06392811,87.665,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604911239,46.06392811,87.649,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604911734,25.1397219,87.67,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604911935,46.06392811,87.669,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604912336,10.2762,87.641,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604912738,46.06392811,87.669,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604912938,10.2764,87.639,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604913134,46.06392811,87.647,87.57,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604913641,10.2736,87.663,87.572,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604914136,46.06392811,87.648,87.572,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604914545,46.06392811,87.648,87.494,160.1188]
["bitfinex-derivatives","SOLF0:USTF0",1770604914546,46.06392811,87.648,87.548,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604914939,10.2793,87.615,87.548,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604915138,46.06392811,87.629,87.548,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604915742,10.2778,87.627,87.548,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604916043,46.06392811,87.626,87.548,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604916449,46.06392811,87.65,87.552,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604916749,46.06392811,87.669,87.552,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604917043,46.06392811,87.669,87.53,25.1397219]
["bitfinex-derivatives","SOLF0:USTF0",1770604917044,46.06392811,87.669,87.58,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604917441,46.06392811,87.669,87.589,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770604917645,46.06392811,87.669,87.59,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604917849,46.06392811,87.667,87.58,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604918451,46.06392811,87.664,87.582,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770604918744,46.06392811,87.649,87.552,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604918946,46.06392811,87.647,87.552,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604919144,46.06392811,87.647,87.564,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770604919647,159.7453,87.7,87.617,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604919648,46.06392811,87.7,87.617,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604920349,25.1397219,87.72,87.62,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604920350,46.06392811,87.719,87.62,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604920850,25.1397219,87.72,87.62,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604920851,46.06392811,87.701,87.62,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604921452,10.2705,87.689,87.62,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604921848,46.06392811,87.701,87.62,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604922249,25.1397219,87.63,87.53,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604922547,25.1397219,87.61,87.53,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604923250,46.06392811,87.681,87.549,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604923546,46.06392811,87.659,87.549,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604923848,10.2753,87.649,87.569,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604924046,46.06392811,87.659,87.569,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604924439,159.6627,87.745,87.531,160.0502]
["bitfinex-derivatives","SOLF0:USTF0",1770604924440,25.1397219,87.69,87.587,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604924939,46.06392811,87.705,87.635,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604925439,10.2684,87.707,87.638,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770604925648,46.06392811,87.729,87.638,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770604925843,46.06392811,87.729,87.635,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604926052,46.06392811,87.722,87.645,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604926648,46.06392811,87.722,87.646,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770604926849,46.06392811,87.749,87.646,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604927254,46.06392811,87.749,87.657,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604927454,25.1397219,87.77,87.657,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604927648,46.06392811,87.772,87.696,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770604927848,46.06392811,87.772,87.696,55.23384308]
["bitfinex-derivatives","SOLF0:USTF0",1770604928252,46.06392811,87.76,87.67,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604928759,46.06392811,87.787,87.706,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604929846,46.06392811,87.796,87.68,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604930055,46.06392811,87.839,87.711,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604930351,46.06392811,87.779,87.648,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604930754,46.06392811,87.779,87.698,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604931650,46.06392811,87.799,87.698,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604932249,46.06392811,87.792,87.7,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770604932752,25.1397219,87.78,87.7,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770604932953,46.06392811,87.779,87.698,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604933151,46.06392811,87.749,87.665,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604933649,46.06392811,87.749,87.666,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770604933856,46.06392811,87.749,87.665,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604934042,25.1397219,87.73,87.665,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604934248,46.06392811,87.749,87.665,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604935846,82.89877811,87.79,87.665,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604936049,57.75905621,87.789,87.665,44.96424308]
["bitfinex-derivatives","SOLF0:USTF0",1770604936853,228.2,87.792,87.685,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604937449,228.2,87.792,87.712,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604938257,57.30182869,87.791,87.692,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604938458,57.30182869,87.789,87.692,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604938655,57.30182869,87.769,87.669,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604938852,57.30182869,87.769,87.646,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604939051,57.30182869,87.749,87.646,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604939252,57.30182869,87.777,87.646,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604939454,10.262,87.762,87.672,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604939961,25.1397219,87.76,87.672,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604940159,82.44155059,87.76,87.672,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604940358,10.2634,87.75,87.672,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604940552,57.30182869,87.759,87.672,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604940860,57.30182869,87.759,87.674,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604942053,57.30182869,87.784,87.674,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604942558,57.30182869,87.752,87.674,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604943360,57.30182869,87.751,87.674,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604944474,57.30182869,87.749,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604944757,10.2663,87.725,87.639,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770604944958,57.30182869,87.724,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604945265,57.30182869,87.709,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604945455,67.57002869,87.709,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604946058,82.44155059,87.69,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604946356,57.30182869,87.709,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604946760,10.2685,87.707,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604947064,159.6268,87.765,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604947065,57.30182869,87.731,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604947358,57.30182869,87.719,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604947557,57.30182869,87.71,87.621,67.24709154]
["bitfinex-derivatives","SOLF0:USTF0",1770604947752,57.30182869,87.71,87.621,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604948755,67.57002869,87.709,87.623,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604949058,57.30182869,87.709,87.623,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604949259,57.30182869,87.709,87.627,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770604949562,57.30182869,87.709,87.627,67.24639154]
["bitfinex-derivatives","SOLF0:USTF0",1770604950357,35.4066219,87.72,87.638,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604950662,10.2669,87.72,87.638,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604950865,57.30182869,87.731,87.65,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770604951052,57.30182869,87.731,87.651,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604952564,57.30182869,87.728,87.651,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604953658,57.30182869,87.719,87.651,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604955162,387.7801,87.768,87.605,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604955163,57.30182869,87.699,87.605,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604956160,10.2702,87.692,87.614,67.24789154]
["bitfinex-derivatives","SOLF0:USTF0",1770604956364,57.30182869,87.692,87.614,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604956666,57.30182869,87.679,87.561,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604957359,57.30182869,87.679,87.61,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604958061,10.2713,87.683,87.61,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604958266,20.5278,87.746,87.612,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604958267,67.57182869,87.693,87.612,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604959064,10.2712,87.683,87.612,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604959366,57.30182869,87.693,87.612,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604960266,10.2721,87.676,87.612,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604960765,57.30182869,87.679,87.603,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604961361,20.5338,87.72,87.603,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604961362,67.57532869,87.663,87.603,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604961869,57.30182869,87.663,87.582,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604962068,57.30182869,87.663,87.585,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604962460,10.274,87.66,87.593,67.25039154]
["bitfinex-derivatives","SOLF0:USTF0",1770604962860,57.30182869,87.663,87.593,67.25039154]
["bitfinex-derivatives","SOLF0:USTF0",1770604963366,10.2737,87.662,87.593,67.25039154]
["bitfinex-derivatives","SOLF0:USTF0",1770604963767,37.61471819,87.68,87.593,67.25039154]
["bitfinex-derivatives","SOLF0:USTF0",1770604963768,57.30182869,87.661,87.593,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604964160,57.30182869,87.682,87.593,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604964463,57.30182869,87.682,87.611,67.24829154]
["bitfinex-derivatives","SOLF0:USTF0",1770604965763,67.57322869,87.682,87.611,67.24829154]
["bitfinex-derivatives","SOLF0:USTF0",1770604965966,57.30182869,87.682,87.611,56.96869154]
["bitfinex-derivatives","SOLF0:USTF0",1770604966270,57.30182869,87.682,87.601,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770604966860,10.2725,87.672,87.601,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770604967371,10.2729,87.669,87.601,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770604967570,68.27642023,87.668,87.601,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770604968068,37.61471819,87.66,87.591,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770604968371,68.27642023,87.668,87.592,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604968673,78.54952023,87.667,87.592,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604969263,10.2741,87.659,87.598,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770604969667,10.2741,87.659,87.541,20.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770604969668,68.27642023,87.658,87.573,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604970173,10.2766,87.637,87.573,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604970970,68.27642023,87.638,87.558,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770604971467,68.27642023,87.638,87.558,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604972272,68.27642023,87.638,87.577,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770604972569,68.27642023,87.638,87.558,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604972965,68.27642023,87.638,87.577,72.00492657]
["bitfinex-derivatives","SOLF0:USTF0",1770604973270,68.27642023,87.638,87.577,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604973777,37.61471819,87.66,87.577,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604973778,68.27642023,87.637,87.577,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604974071,68.27642023,87.637,87.515,20.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770604974072,68.27642023,87.637,87.553,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604974874,68.27642023,87.637,87.515,20.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770604974875,10.2767,87.636,87.569,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604975975,68.27642023,87.637,87.569,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604978769,10.2771,87.633,87.569,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604979174,68.27642023,87.637,87.551,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604980378,68.27642023,87.605,87.531,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604981067,19.23349231,87.59,87.531,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604981279,68.27642023,87.589,87.491,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604981581,8.95139231,87.57,87.491,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604981777,68.27642023,87.589,87.491,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604982073,68.27642023,87.589,87.512,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604982477,68.27642023,87.589,87.462,194.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770604982478,10.2854,87.562,87.491,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604982776,77.22781254,87.56,87.491,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604982980,10.2859,87.558,87.491,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604983167,78.56232023,87.558,87.491,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604983573,8.95139231,87.54,87.493,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604983775,68.27642023,87.558,87.493,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604985276,68.27642023,87.589,87.493,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604985473,68.27642023,87.609,87.511,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604985878,228.4,87.61,87.531,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604986682,228.4,87.61,87.548,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770604986879,228.4,87.61,87.548,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604987078,68.27642023,87.629,87.548,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604987279,68.27642023,87.629,87.567,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770604987476,68.27642023,87.629,87.567,72.00602657]
["bitfinex-derivatives","SOLF0:USTF0",1770604988978,68.27642023,87.629,87.567,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604990175,68.27642023,87.629,87.569,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770604990781,78.55402023,87.628,87.567,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604991181,68.27642023,87.628,87.547,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604991576,78.55522023,87.618,87.549,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770604991776,68.27642023,87.618,87.549,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770604992686,68.27642023,87.618,87.56,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770604993085,68.27642023,87.618,87.549,61.72132657]
["bitfinex-derivatives","SOLF0:USTF0",1770604994781,68.27642023,87.618,87.562,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770604995189,68.35235715,87.638,87.563,73.52776434]
["bitfinex-derivatives","SOLF0:USTF0",1770604995586,68.35235715,87.634,87.563,73.52776434]
["bitfinex-derivatives","SOLF0:USTF0",1770604995986,8.95139231,87.62,87.563,73.52776434]
["bitfinex-derivatives","SOLF0:USTF0",1770604996304,77.30374946,87.62,87.563,73.52776434]
["bitfinex-derivatives","SOLF0:USTF0",1770604996497,77.30374946,87.62,87.521,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770604996702,74.27527706,87.618,87.545,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770604996890,74.27527706,87.618,87.546,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770604997701,74.27527706,87.618,87.549,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770604998093,74.27527706,87.618,87.546,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770604998599,74.27527706,87.613,87.546,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770604998902,74.27527706,87.599,87.501,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770604999102,84.55627706,87.599,87.527,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770604999998,84.55747706,87.589,87.526,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605000199,74.27527706,87.559,87.487,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605000501,74.27527706,87.559,87.442,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770605000502,74.27527706,87.539,87.466,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605001199,74.27527706,87.539,87.471,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770605001598,74.27527706,87.539,87.413,20.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770605001599,8.95139231,87.52,87.452,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605001798,84.56357706,87.537,87.464,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605001993,74.27527706,87.537,87.464,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605002200,8.95139231,87.54,87.464,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605002201,74.27527706,87.557,87.464,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605003205,74.27527706,87.557,87.485,79.85103117]
["bitfinex-derivatives","SOLF0:USTF0",1770605004000,83.22666937,87.54,87.472,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770605004201,83.22666937,87.54,87.472,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605005102,83.22666937,87.54,87.475,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605006311,83.22666937,87.54,87.481,79.85153117]
["bitfinex-derivatives","SOLF0:USTF0",1770605006607,8.95139231,87.6,87.481,79.85153117]
["bitfinex-derivatives","SOLF0:USTF0",1770605006608,74.27527706,87.559,87.481,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605007006,74.27527706,87.559,87.491,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770605007308,74.27527706,87.559,87.481,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605007702,74.27527706,87.559,87.46,8.95139231]
["bitfinex-derivatives","SOLF0:USTF0",1770605007703,74.27527706,87.559,87.484,79.85123117]
["bitfinex-derivatives","SOLF0:USTF0",1770605008098,8.95139231,87.54,87.471,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770605008303,74.27527706,87.539,87.471,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770605008703,74.27527706,87.539,87.464,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605009305,8.95139231,87.52,87.464,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605009511,8.95139231,87.52,87.448,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770605009512,74.27527706,87.519,87.448,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770605009709,74.27527706,87.519,87.445,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605009906,74.27527706,87.537,87.445,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605010211,74.27527706,87.533,87.445,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605010406,74.27527706,87.519,87.445,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605011701,74.27527706,87.519,87.456,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770605014213,74.27527706,87.519,87.456,79.85453117]
["bitfinex-derivatives","SOLF0:USTF0",1770605018718,74.27527706,87.519,87.456,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605019214,74.27527706,87.537,87.477,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605020809,74.27527706,87.537,87.488,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770605021217,74.27527706,87.532,87.46,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605021519,74.27527706,87.519,87.46,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605022020,74.27527706,87.519,87.461,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770605023514,74.27527706,87.537,87.47,69.55673117]
["bitfinex-derivatives","SOLF0:USTF0",1770605024826,74.27527706,87.537,87.478,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770605026022,20.5631,87.595,87.429,20.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770605026023,74.78398854,87.519,87.468,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770605028417,74.78398854,87.519,87.476,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770605029028,74.78398854,87.519,87.467,81.99375752]
["bitfinex-derivatives","SOLF0:USTF0",1770605029826,74.78398854,87.519,87.457,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770605030727,85.07448854,87.519,87.457,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770605032925,74.78398854,87.519,87.464,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770605034431,8.33667212,87.589,87.42,8.96205311]
["bitfinex-derivatives","SOLF0:USTF0",1770605034432,74.78398854,87.536,87.473,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605034632,74.78398854,87.552,87.473,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605034828,85.07058854,87.552,87.484,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770605035026,74.78398854,87.539,87.484,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770605037230,74.78398854,87.558,87.493,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605037632,74.78398854,87.539,87.476,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605038827,74.78398854,87.539,87.484,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770605040035,74.78398854,87.539,87.459,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605041832,74.78398854,87.519,87.442,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605042835,74.78398854,87.516,87.452,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770605043936,74.78398854,87.514,87.452,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770605044934,74.78398854,87.512,87.452,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770605045637,74.78398854,87.499,87.452,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770605046030,74.78398854,87.499,87.443,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770605046632,74.78398854,87.499,87.451,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770605047928,74.78398854,87.519,87.457,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605048128,74.78398854,87.541,87.457,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605048433,74.78398854,87.539,87.48,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770605048637,74.78398854,87.519,87.457,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605050540,74.78398854,87.519,87.413,20.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770605050541,74.78398854,87.517,87.439,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605050734,74.78398854,87.517,87.39,27.13992649]
["bitfinex-derivatives","SOLF0:USTF0",1770605050735,74.78398854,87.517,87.422,19.42964763]
["bitfinex-derivatives","SOLF0:USTF0",1770605050941,74.78398854,87.517,87.389,20.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770605050942,3.3494443,87.48,87.423,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605051333,3.3494443,87.49,87.447,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770605051729,8.40723506,87.571,87.451,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605051730,78.13343284,87.52,87.451,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605051941,3.3494443,87.51,87.451,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605052136,3.3494443,87.52,87.48,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770605052834,8.96272402,87.54,87.48,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770605053133,74.78398854,87.538,87.471,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770605053333,74.78398854,87.538,87.468,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605054838,74.78398854,87.538,87.47,71.69725752]
["bitfinex-derivatives","SOLF0:USTF0",1770605055431,74.78398854,87.538,87.488,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770605056844,80.4588015,87.559,87.498,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770605057143,80.4588015,87.559,87.487,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605057839,80.4588015,87.559,87.457,19.42964763]
["bitfinex-derivatives","SOLF0:USTF0",1770605057840,80.4588015,87.539,87.469,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605058341,80.4588015,87.536,87.479,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770605059337,80.4588015,87.536,87.486,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770605059647,8.96272402,87.54,87.486,89.23913718]
["bitfinex-derivatives","SOLF0:USTF0",1770605060842,8.96272402,87.54,87.486,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605061845,80.4588015,87.555,87.486,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605062848,80.4588015,87.555,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770605063649,80.4588015,87.555,87.502,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605063851,8.96272402,87.56,87.502,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605064149,8.96272402,87.56,87.47,8.96272402]
["bitfinex-derivatives","SOLF0:USTF0",1770605064150,8.96272402,87.58,87.525,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770605064455,8.96272402,87.58,87.525,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605065750,8.96272402,87.58,87.536,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770605066148,80.4588015,87.588,87.536,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770605066553,80.4588015,87.588,87.534,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770605066754,80.4588015,87.588,87.525,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605067448,8.96272402,87.6,87.525,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605067753,8.96272402,87.62,87.525,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605068145,80.4588015,87.624,87.531,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605068346,80.4588015,87.621,87.531,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605068550,80.4588015,87.619,87.531,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605073154,80.4588015,87.599,87.531,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605077663,8.96272402,87.66,87.531,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605077664,80.4588015,87.619,87.531,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605082967,80.4588015,87.619,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605084170,3.33887236,87.61,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605085163,3.33887236,87.62,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605085766,3.33887236,87.6,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605086064,3.33887236,87.62,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605088362,78.74472189,87.6,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605088679,3.33887236,87.6,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605089268,3.33887236,87.59,87.551,78.94493718]
["bitfinex-derivatives","SOLF0:USTF0",1770605089476,3.33887236,87.58,87.531,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605090283,3.33887236,87.57,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605090683,3.33887236,87.56,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605091281,3.33887236,87.55,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605091984,3.33887236,87.56,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605093276,78.74472189,87.56,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605093586,3.33887236,87.55,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605093789,3.33887236,87.54,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605095190,3.33887236,87.56,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605095891,3.33887236,87.55,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605096188,3.33887236,87.54,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605096581,78.74472189,87.55,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605097789,3.33887236,87.56,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605098382,75.40584953,87.57,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605098582,78.74472189,87.57,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605098888,3.33887236,87.58,87.511,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605099687,3.33887236,87.58,87.531,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770605099983,3.33887236,87.58,87.527,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605100190,75.40584953,87.586,87.527,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605100191,3.33887236,87.57,87.527,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605100584,3.33887236,87.57,87.53,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770605100781,75.40584953,87.586,87.53,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605100988,8.95025611,87.6,87.53,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605101188,75.40584953,87.62,87.53,83.54329794]
["bitfinex-derivatives","SOLF0:USTF0",1770605101482,75.40584953,87.62,87.558,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605101683,75.40584953,87.639,87.558,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605101892,75.40584953,87.629,87.558,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605102297,75.40584953,87.629,87.579,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770605104594,8.95025611,87.65,87.556,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605104595,75.40584953,87.619,87.556,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605104783,75.40584953,87.579,87.501,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605105791,75.40584953,87.579,87.529,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770605106588,75.40584953,87.596,87.519,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605107697,75.40584953,87.596,87.547,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770605109590,75.40584953,87.596,87.538,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770605110193,75.40584953,87.596,87.519,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605110492,75.40584953,87.579,87.527,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770605110698,75.40584953,87.559,87.494,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605111697,75.40584953,87.559,87.506,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770605112293,8.39685358,87.636,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770605112294,84.35610564,87.58,87.524,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770605112599,84.35610564,87.58,87.511,74.59304183]
["bitfinex-derivatives","SOLF0:USTF0",1770605112897,84.35610564,87.58,87.523,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1770605114188,75.40584953,87.559,87.507,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770605115494,75.40584953,87.559,87.497,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770605115902,75.40584953,87.559,87.497,73.58919784]
["bitfinex-derivatives","SOLF0:USTF0",1770605116695,75.40584953,87.559,87.506,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770605116897,75.40584953,87.559,87.479,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605117396,8.95025611,87.54,87.494,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770605118195,88.59497949,87.54,87.481,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770605118593,79.64472338,87.558,87.482,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605118794,79.64472338,87.558,87.497,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770605118996,79.64472338,87.539,87.482,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605119196,79.64472338,87.539,87.442,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605119397,79.64472338,87.539,87.47,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770605119801,79.64472338,87.539,87.464,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605120698,79.64472338,87.539,87.479,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770605122897,8.95025611,87.52,87.468,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770605123097,79.64472338,87.499,87.429,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605124103,79.64472338,87.499,87.446,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770605126305,79.64472338,87.479,87.412,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605126705,88.59497949,87.46,87.404,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770605126901,8.95025611,87.44,87.361,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605127309,8.95025611,87.44,87.391,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770605127707,8.95025611,87.44,87.361,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605127708,79.64472338,87.439,87.361,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605128110,8.95025611,87.46,87.361,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605128410,88.59497949,87.48,87.381,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605128616,88.59497949,87.48,87.421,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770605129006,88.59497949,87.48,87.43,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770605129206,88.59497949,87.48,87.408,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605129813,79.64472338,87.48,87.429,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1770605130012,79.64472338,87.499,87.425,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605130411,79.64472338,87.489,87.43,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770605132609,79.64472338,87.489,87.44,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770605132810,79.64472338,87.489,87.425,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605133720,79.64472338,87.489,87.429,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1770605134220,79.64472338,87.469,87.408,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770605135111,79.64472338,87.469,87.398,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770605135311,79.64472338,87.469,87.39,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605135720,79.64472338,87.489,87.418,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605136616,79.64472338,87.489,87.43,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770605137714,79.64472338,87.509,87.418,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605138722,79.64472338,87.509,87.451,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770605140523,79.64472338,87.489,87.441,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770605142410,79.64472338,87.479,87.398,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605142615,79.64472338,87.459,87.398,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605143520,79.64472338,87.459,87.406,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770605143921,79.64472338,87.459,87.351,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605144624,79.64472338,87.459,87.35,29.5929003]
["bitfinex-derivatives","SOLF0:USTF0",1770605144625,79.64472338,87.459,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770605145219,79.64472338,87.459,87.389,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770605145618,79.64472338,87.459,87.385,80.9878388]
["bitfinex-derivatives","SOLF0:USTF0",1770605145819,10.2977,87.458,87.387,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770605146019,80.65093111,87.457,87.387,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770605147219,80.65093111,87.457,87.399,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770605147617,80.65093111,87.457,87.408,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770605147818,80.65093111,87.478,87.408,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605148019,80.65093111,87.496,87.408,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605148423,80.65093111,87.479,87.416,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770605149221,80.65093111,87.496,87.416,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605150531,80.65093111,87.496,87.44,90.14405677]
["bitfinex-derivatives","SOLF0:USTF0",1770605151129,80.65093111,87.489,87.415,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605152130,80.65093111,87.489,87.426,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770605154125,80.65093111,87.486,87.415,90.14695677]
["bitfinex-derivatives","SOLF0:USTF0",1770605154530,80.65093111,87.486,87.415,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605155827,80.65093111,87.484,87.423,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770605156030,80.65093111,87.484,87.423,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605157229,80.65093111,87.501,87.423,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605158830,80.65093111,87.501,87.441,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770605160636,57.82248687,87.501,87.441,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770605161345,8.9723003,87.49,87.432,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770605161725,8.9723003,87.49,87.42,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605162626,80.65093111,87.489,87.42,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605162830,80.65093111,87.489,87.44,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770605163030,80.65093111,87.489,87.396,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605163432,80.65093111,87.489,87.388,20.58430929]
["bitfinex-derivatives","SOLF0:USTF0",1770605163433,80.65093111,87.489,87.431,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770605164137,80.65093111,87.489,87.422,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770605165840,80.65093111,87.487,87.422,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770605166638,80.65093111,87.487,87.432,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770605167942,80.65093111,87.487,87.423,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770605168140,80.65093111,87.487,87.413,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605169437,80.65093111,87.487,87.43,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770605171031,3.35073442,87.46,87.43,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770605173037,84.00166553,87.46,87.43,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770605173741,84.00166553,87.46,87.381,20.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770605173742,3.35073442,87.44,87.393,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605173942,3.35073442,87.44,87.345,160.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770605173943,3.35073442,87.42,87.377,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605174245,3.35073442,87.42,87.38,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770605174945,80.65093111,87.429,87.377,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605176142,80.65093111,87.429,87.378,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770605176338,80.65093111,87.429,87.377,79.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1770605178646,80.65093111,87.429,87.368,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770605180045,80.65093111,87.429,87.368,89.84740605]
["bitfinex-derivatives","SOLF0:USTF0",1770605182148,73.41749115,87.447,87.377,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605182540,73.41749115,87.439,87.377,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605183640,73.41749115,87.439,87.386,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770605183856,73.41749115,87.439,87.377,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605184746,73.41749115,87.456,87.398,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605185146,73.41749115,87.456,87.361,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605185348,73.41749115,87.456,87.362,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605185548,73.41749115,87.439,87.362,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605185748,73.41749115,87.439,87.378,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770605186150,73.41749115,87.439,87.378,89.84630605]
["bitfinex-derivatives","SOLF0:USTF0",1770605186753,73.41749115,87.439,87.386,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770605187850,73.41749115,87.439,87.378,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605189149,73.41749115,87.419,87.366,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770605189350,73.41749115,87.419,87.348,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605190850,73.41749115,87.417,87.348,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605191056,73.41749115,87.434,87.348,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605191554,73.41749115,87.434,87.377,89.84640605]
["bitfinex-derivatives","SOLF0:USTF0",1770605194665,82.40298168,87.42,87.367,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770605195259,8.98549053,87.43,87.376,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605195459,73.41749115,87.43,87.376,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605196061,82.40298168,87.43,87.376,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605196864,82.40298168,87.43,87.376,89.84650605]
["bitfinex-derivatives","SOLF0:USTF0",1770605198270,82.40298168,87.43,87.376,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605198668,82.40298168,87.43,87.365,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605198861,82.40298168,87.43,87.368,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605199470,82.40298168,87.43,87.372,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605200772,82.40298168,87.43,87.38,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770605200971,3.35441859,87.42,87.38,89.84600605]
["bitfinex-derivatives","SOLF0:USTF0",1770605201166,3.35441859,87.43,87.38,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605201371,3.35441859,87.42,87.38,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605201574,3.35441859,87.41,87.38,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605202369,3.35441859,87.43,87.385,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605202674,73.41749115,87.468,87.401,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605202876,73.41749115,87.484,87.401,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605203071,73.41749115,87.484,87.423,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605203276,8.97500546,87.49,87.423,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605203568,82.39249661,87.49,87.4,8.97500546]
["bitfinex-derivatives","SOLF0:USTF0",1770605203770,73.41749115,87.469,87.401,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605204771,8.97500546,87.45,87.401,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605206365,79.11111269,87.466,87.401,79.53930605]
["bitfinex-derivatives","SOLF0:USTF0",1770605207371,79.11111269,87.466,87.403,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605207567,79.11111269,87.466,87.368,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605207875,79.11111269,87.449,87.368,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605208276,8.97500546,87.43,87.368,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605208975,79.11111269,87.429,87.358,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770605209179,79.11111269,87.429,87.351,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605209371,79.11111269,87.409,87.351,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605210576,8.97500546,87.41,87.355,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605212681,79.11111269,87.442,87.358,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605213374,79.11111269,87.442,87.382,87.6389791]
["bitfinex-derivatives","SOLF0:USTF0",1770605213576,79.11111269,87.442,87.382,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605213769,79.11111269,87.442,87.32,20.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770605213770,79.11111269,87.429,87.364,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605214172,79.11111269,87.429,87.369,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605218778,79.11111269,87.446,87.372,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605220676,79.11111269,87.446,87.385,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770605220881,8.97500546,87.46,87.386,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605221081,79.11111269,87.459,87.386,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605221281,79.11111269,87.459,87.398,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605221479,79.11111269,87.478,87.398,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605221883,8.97500546,87.48,87.38,8.97500546]
["bitfinex-derivatives","SOLF0:USTF0",1770605221884,8.97500546,87.48,87.425,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605222185,88.08611815,87.48,87.425,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605222885,87.97655565,87.48,87.425,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605225789,87.97655565,87.48,87.393,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605225790,79.11111269,87.467,87.393,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605226488,79.11111269,87.467,87.401,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605227182,88.08611815,87.46,87.401,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605229988,79.11111269,87.456,87.401,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605230190,79.11111269,87.456,87.385,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605231689,79.11111269,87.451,87.385,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605233089,79.11111269,87.467,87.4,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605234089,79.11111269,87.467,87.402,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770605234388,79.11111269,87.467,87.4,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605234585,79.11111269,87.459,87.4,77.3324791]
["bitfinex-derivatives","SOLF0:USTF0",1770605235185,8.97500546,87.46,87.403,80.05668261]
["bitfinex-derivatives","SOLF0:USTF0",1770605236888,74.29584306,87.459,87.389,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605237789,74.29584306,87.459,87.393,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605238686,8.97500546,87.46,87.393,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605238687,74.29584306,87.456,87.393,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605239687,74.29584306,87.454,87.393,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605240493,74.29584306,87.454,87.383,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770605240494,74.29584306,87.439,87.377,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605241296,74.29584306,87.455,87.383,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605241683,74.29584306,87.455,87.35,8.97500546]
["bitfinex-derivatives","SOLF0:USTF0",1770605241684,74.29584306,87.455,87.388,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605242485,8.97500546,87.46,87.398,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605243791,8.97500546,87.46,87.404,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605244989,3.35234593,87.45,87.404,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605245689,3.35234593,87.44,87.404,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605246190,3.35234593,87.45,87.404,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605246791,3.35234593,87.46,87.404,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605247485,3.35234593,87.47,87.415,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605247788,3.35234593,87.48,87.421,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605248487,3.35234593,87.49,87.434,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605248691,3.35234593,87.5,87.441,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605249590,3.35234593,87.49,87.445,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605250897,74.29584306,87.499,87.445,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605251100,74.29584306,87.479,87.414,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605252697,74.29584306,87.479,87.419,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605254501,74.29584306,87.479,87.406,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770605254502,74.29584306,87.479,87.406,88.3235558]
["bitfinex-derivatives","SOLF0:USTF0",1770605254700,74.29584306,87.459,87.389,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605256188,10.2935,87.493,87.415,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605256409,8.97307147,87.5,87.415,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605256694,83.26891453,87.5,87.415,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605257098,83.26891453,87.5,87.39,8.97307147]
["bitfinex-derivatives","SOLF0:USTF0",1770605257099,74.29584306,87.5,87.44,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605257294,10.2907,87.517,87.44,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605257295,84.58654306,87.517,87.44,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605260705,10.2896,87.527,87.443,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605261002,84.58544306,87.527,87.443,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605261803,84.58544306,87.527,87.454,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605262099,74.29584306,87.516,87.437,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605262904,83.26608884,87.51,87.437,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605264702,83.26608884,87.51,87.44,78.0198558]
["bitfinex-derivatives","SOLF0:USTF0",1770605265002,74.29584306,87.529,87.44,86.99010158]
["bitfinex-derivatives","SOLF0:USTF0",1770605265708,74.32353092,87.509,87.421,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605266297,74.32353092,87.528,87.445,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605267005,74.32353092,87.528,87.457,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605269801,74.32353092,87.528,87.459,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605270206,74.32353092,87.526,87.459,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605271808,10.291,87.515,87.459,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605272112,84.61453092,87.515,87.459,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605273715,83.2937767,87.53,87.459,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605274519,74.32353092,87.549,87.459,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605274710,74.32353092,87.549,87.461,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605275822,74.32353092,87.549,87.487,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605276009,8.97024578,87.56,87.487,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605277017,10.2834,87.579,87.498,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605277221,74.32353092,87.575,87.498,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605277721,74.32353092,87.573,87.503,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605278121,74.32353092,87.567,87.503,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605279713,10.2851,87.565,87.503,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605280129,74.32353092,87.564,87.503,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605280321,83.2937767,87.54,87.483,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605281120,74.32353092,87.538,87.483,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605281517,74.32353092,87.559,87.483,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605282718,10.2863,87.555,87.489,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605283318,10.285,87.566,87.491,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605284719,74.32353092,87.559,87.496,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605284921,74.32353092,87.554,87.461,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605285631,8.97024578,87.54,87.461,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605286833,8.97024578,87.54,87.474,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605287433,74.32353092,87.554,87.477,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605287634,74.32353092,87.572,87.481,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605288338,74.32353092,87.57,87.505,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605289537,10.2846,87.569,87.505,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605290834,84.60813092,87.569,87.505,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605291633,74.32353092,87.569,87.505,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605292532,74.32353092,87.559,87.461,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605292839,8.97024578,87.54,87.461,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605293035,83.2937767,87.54,87.461,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605293931,8.97024578,87.52,87.461,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605294733,8.97024578,87.52,87.463,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605294934,83.2937767,87.52,87.463,77.78632014]
["bitfinex-derivatives","SOLF0:USTF0",1770605297444,8.97024578,87.5,87.446,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605300340,8.36291402,87.573,87.446,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605300341,8.97024578,87.52,87.446,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605300844,8.97024578,87.5,87.446,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605301745,76.21443623,87.495,87.429,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605305952,86.50783623,87.494,87.429,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605306743,8.97024578,87.54,87.411,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605306744,85.18468201,87.46,87.411,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605307253,160.0519,87.532,87.411,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605307254,76.21443623,87.478,87.411,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605307844,8.97024578,87.46,87.411,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605309254,85.18468201,87.46,87.391,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605310653,76.21443623,87.456,87.391,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605311844,76.21443623,87.454,87.391,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605312254,76.21443623,87.47,87.393,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605314761,76.21443623,87.47,87.398,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605315847,76.21443623,87.47,87.404,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605316461,76.21443623,87.47,87.406,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605317664,76.21443623,87.47,87.408,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605318652,76.21443623,87.47,87.41,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605318857,8.97024578,87.48,87.41,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605319360,76.21443623,87.495,87.41,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605320863,76.21443623,87.495,87.432,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605321865,8.97024578,87.48,87.423,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770605322062,76.21443623,87.479,87.423,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770605322364,76.21443623,87.479,87.423,88.69649778]
["bitfinex-derivatives","SOLF0:USTF0",1770605323066,76.21443623,87.469,87.414,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770605324662,76.21443623,87.469,87.406,78.39479778]
["bitfinex-derivatives","SOLF0:USTF0",1770605326563,76.21443623,87.469,87.409,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605327673,8.97787263,87.5,87.414,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605327972,77.13593467,87.499,87.414,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605328764,77.13593467,87.499,87.435,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770605329476,228.8,87.526,87.385,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605329477,77.13593467,87.459,87.385,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605329668,86.1138073,87.44,87.385,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605330363,86.1138073,87.44,87.367,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605331271,77.13593467,87.419,87.35,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605332375,86.1138073,87.4,87.33,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770605332574,86.1138073,87.4,87.33,85.48863796]
["bitfinex-derivatives","SOLF0:USTF0",1770605333875,86.1138073,87.4,87.33,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605334872,8.97787263,87.38,87.33,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605336682,86.1138073,87.4,87.33,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605337573,77.13593467,87.397,87.33,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605337773,77.13593467,87.379,87.308,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605337974,77.13593467,87.395,87.318,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770605338177,77.13593467,87.395,87.319,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605338977,77.13593467,87.392,87.319,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605339179,77.13593467,87.379,87.319,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605340278,77.13593467,87.409,87.322,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605341481,77.13593467,87.409,87.31,8.97787263]
["bitfinex-derivatives","SOLF0:USTF0",1770605341482,77.13593467,87.439,87.351,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605342482,87.43593467,87.438,87.363,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605344689,77.13593467,87.438,87.363,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605345482,77.13593467,87.438,87.367,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605346582,77.13593467,87.438,87.369,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605347687,228.86,87.442,87.35,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605347688,77.13593467,87.419,87.35,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605348781,77.13593467,87.399,87.331,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605349186,77.13593467,87.399,87.333,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770605349494,77.13593467,87.399,87.333,85.48823796]
["bitfinex-derivatives","SOLF0:USTF0",1770605349681,77.13593467,87.419,87.347,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770605349989,77.13593467,87.419,87.333,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605350585,8.97787263,87.4,87.333,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605350791,77.13593467,87.399,87.333,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605353295,8.97787263,87.4,87.333,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605353481,77.13593467,87.414,87.333,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605354494,77.13593467,87.414,87.337,75.17603796]
["bitfinex-derivatives","SOLF0:USTF0",1770605355090,75.2961439,87.399,87.321,77.60511389]
["bitfinex-derivatives","SOLF0:USTF0",1770605356688,79.22268187,87.379,87.323,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605356889,79.22268187,87.396,87.323,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605357795,79.22268187,87.396,87.325,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605359391,79.22268187,87.396,87.327,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605360694,79.22268187,87.396,87.33,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605360888,10.3018,87.423,87.33,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605360889,8.97787263,87.42,87.33,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605361089,79.22268187,87.411,87.33,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605361398,8.97787263,87.42,87.31,8.97787263]
["bitfinex-derivatives","SOLF0:USTF0",1770605361399,8.97787263,87.42,87.342,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605361592,79.22268187,87.419,87.342,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605362497,79.22268187,87.419,87.355,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770605364304,79.22268187,87.419,87.355,87.3779999]
["bitfinex-derivatives","SOLF0:USTF0",1770605364997,79.22268187,87.419,87.355,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605365199,79.22268187,87.419,87.34,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605365392,88.2005545,87.38,87.311,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605365792,88.2005545,87.38,87.327,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770605367689,79.22268187,87.38,87.327,87.3812999]
["bitfinex-derivatives","SOLF0:USTF0",1770605367894,79.22268187,87.396,87.327,87.3812999]
["bitfinex-derivatives","SOLF0:USTF0",1770605368894,79.22268187,87.396,87.29,8.97787263]
["bitfinex-derivatives","SOLF0:USTF0",1770605368895,79.22268187,87.412,87.344,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605369700,79.22268187,87.412,87.346,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605370697,79.22268187,87.412,87.354,87.3780999]
["bitfinex-derivatives","SOLF0:USTF0",1770605376201,8.97787263,87.42,87.354,87.3780999]
["bitfinex-derivatives","SOLF0:USTF0",1770605376393,79.22268187,87.491,87.371,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605376599,79.22268187,87.491,87.391,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605376897,79.22268187,87.491,87.424,87.3697999]
["bitfinex-derivatives","SOLF0:USTF0",1770605378406,79.22268187,87.491,87.434,87.3685999]
["bitfinex-derivatives","SOLF0:USTF0",1770605378611,79.22268187,87.508,87.434,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605380097,79.22268187,87.489,87.391,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605381814,89.51678187,87.489,87.401,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605382715,89.51678187,87.489,87.37,8.97787263]
["bitfinex-derivatives","SOLF0:USTF0",1770605382716,89.51678187,87.489,87.414,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605383714,89.51678187,87.489,87.417,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605384721,79.22268187,87.489,87.417,77.0682999]
["bitfinex-derivatives","SOLF0:USTF0",1770605391427,79.12074183,87.469,87.391,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605391927,79.12074183,87.485,87.411,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605393729,79.12074183,87.485,87.413,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605398431,79.12074183,87.485,87.415,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605400234,79.12074183,87.482,87.415,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605400735,79.12074183,87.469,87.415,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605400934,79.12074183,87.469,87.385,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605401626,79.12074183,87.429,87.366,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605402336,79.12074183,87.409,87.317,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605403031,79.12074183,87.409,87.331,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605403630,89.42414183,87.409,87.331,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605405126,79.12074183,87.396,87.331,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605405428,10.3048,87.397,87.331,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605405429,79.12074183,87.389,87.331,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605405932,79.12074183,87.389,87.297,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770605406127,79.12074183,87.386,87.292,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605406833,89.42774183,87.379,87.294,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605407035,88.09582586,87.41,87.311,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605407231,79.12074183,87.386,87.311,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605408131,10.3062,87.385,87.311,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605408935,10.3046,87.399,87.311,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605409634,10.3046,87.399,87.313,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605410237,10.3046,87.399,87.277,27.36917875]
["bitfinex-derivatives","SOLF0:USTF0",1770605410238,10.3061,87.386,87.315,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605410630,79.12074183,87.398,87.315,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605412139,89.42544183,87.398,87.315,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605412342,79.12074183,87.369,87.3,80.50066938]
["bitfinex-derivatives","SOLF0:USTF0",1770605416741,78.18333861,87.385,87.304,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605417541,78.18333861,87.369,87.304,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605420445,78.18333861,87.349,87.266,89.24604933]
["bitfinex-derivatives","SOLF0:USTF0",1770605420753,78.18333861,87.329,87.266,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605425247,78.18333861,87.326,87.266,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605427849,78.18333861,87.324,87.266,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605428555,78.18333861,87.321,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605429751,78.18333861,87.319,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605429953,78.18333861,87.309,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605430859,78.18333861,87.323,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605431046,78.18333861,87.309,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605431658,10.3156,87.306,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605431855,78.18333861,87.309,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605432250,88.49623861,87.329,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605432451,78.18333861,87.329,87.25,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605433457,78.18333861,87.344,87.261,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605434054,10.3102,87.351,87.274,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605434260,78.18333861,87.375,87.281,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605435860,88.49123861,87.371,87.299,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605436357,88.49263861,87.359,87.299,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605438358,78.18333861,87.346,87.281,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605441072,78.18333861,87.346,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605441269,78.18333861,87.329,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605443475,8.97508403,87.32,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605443771,78.18333861,87.319,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605444170,8.97508403,87.35,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605444171,78.18333861,87.347,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605444370,87.15842264,87.33,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605445076,87.18959462,87.33,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605447576,78.18333861,87.33,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605447878,75.2841609,87.349,87.265,78.92584933]
["bitfinex-derivatives","SOLF0:USTF0",1770605449489,75.2841609,87.349,87.268,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605450579,75.2841609,87.349,87.272,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605453778,75.2841609,87.349,87.282,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770605454084,8.38402295,87.406,87.284,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605454085,75.2841609,87.369,87.284,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605454285,75.2841609,87.369,87.285,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605454674,75.2841609,87.366,87.292,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605455685,75.2841609,87.361,87.292,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605456387,75.2841609,87.361,87.294,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605456574,229.16,87.407,87.297,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605456575,75.2841609,87.373,87.297,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605457288,8.40846823,87.406,87.283,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605457289,75.2841609,87.358,87.283,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605458490,75.2841609,87.341,87.283,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605459786,85.5943609,87.351,87.283,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605460184,10.3089,87.363,87.285,94.16807622]
["bitfinex-derivatives","SOLF0:USTF0",1770605460384,10.3089,87.363,87.295,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605460585,75.2841609,87.366,87.3,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605460886,10.3077,87.373,87.305,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605461586,75.2841609,87.379,87.305,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605462586,10.307,87.378,87.307,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770605462892,10.307,87.378,87.308,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605463092,85.5911609,87.378,87.308,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605466092,85.5911609,87.378,87.31,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605466493,85.5911609,87.378,87.311,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605467490,75.2841609,87.378,87.311,83.86737553]
["bitfinex-derivatives","SOLF0:USTF0",1770605468588,75.2841609,87.378,87.311,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605469700,75.2841609,87.376,87.311,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605470696,10.3074,87.375,87.314,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605471400,85.5915609,87.375,87.314,73.55257553]
["bitfinex-derivatives","SOLF0:USTF0",1770605475503,80.22431922,87.357,87.283,78.29638782]
["bitfinex-derivatives","SOLF0:USTF0",1770605475896,80.22431922,87.357,87.285,78.29638782]
["bitfinex-derivatives","SOLF0:USTF0",1770605476195,80.22431922,87.357,87.29,78.29638782]
["bitfinex-derivatives","SOLF0:USTF0",1770605476401,80.22431922,87.357,87.291,78.29638782]
["bitfinex-derivatives","SOLF0:USTF0",1770605476702,80.22431922,87.357,87.294,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605477804,73.48295656,87.373,87.306,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605478000,73.48295656,87.373,87.311,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605478301,73.48295656,87.373,87.315,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605482406,73.48295656,87.371,87.304,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770605482608,73.48295656,87.359,87.292,20.61550069]
["bitfinex-derivatives","SOLF0:USTF0",1770605482904,73.48295656,87.339,87.286,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605484305,73.48295656,87.339,87.288,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605486304,73.48295656,87.369,87.288,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605486601,73.48295656,87.369,87.244,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770605486602,73.48295656,87.369,87.302,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605487000,73.48295656,87.369,87.308,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605491111,73.48295656,87.369,87.308,94.97070278]
["bitfinex-derivatives","SOLF0:USTF0",1770605491405,73.48295656,87.367,87.307,20.61550069]
["bitfinex-derivatives","SOLF0:USTF0",1770605491607,160.2716,87.412,87.284,94.97070278]
["bitfinex-derivatives","SOLF0:USTF0",1770605491608,73.48295656,87.359,87.284,94.97070278]
["bitfinex-derivatives","SOLF0:USTF0",1770605491811,73.48295656,87.359,87.285,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605493800,73.48295656,87.359,87.288,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605494205,73.48295656,87.359,87.289,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605494413,73.48295656,87.359,87.305,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605500112,83.79235656,87.359,87.305,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605500312,73.48295656,87.359,87.305,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605501717,83.79225656,87.359,87.305,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605503713,73.48295656,87.359,87.305,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605503910,73.48295656,87.359,87.306,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605504815,73.48295656,87.359,87.307,74.35520209]
["bitfinex-derivatives","SOLF0:USTF0",1770605508219,8.99849159,87.37,87.309,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605508415,73.57318135,87.373,87.317,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605508617,73.57318135,87.373,87.317,97.60835993]
["bitfinex-derivatives","SOLF0:USTF0",1770605508816,73.57318135,87.373,87.318,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605509017,3.35821831,87.37,87.318,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605511122,3.35821831,87.36,87.318,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605512221,3.35821831,87.36,87.311,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770605512222,73.57318135,87.387,87.321,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605512423,3.35821831,87.41,87.341,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605512623,73.57318135,87.419,87.361,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605512918,3.35821831,87.41,87.361,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605514722,3.35821831,87.4,87.361,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605514925,73.57318135,87.419,87.361,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605518522,10.3015,87.426,87.364,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605518723,73.57318135,87.448,87.364,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605519128,73.57318135,87.448,87.389,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605520725,73.57318135,87.448,87.391,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605522532,73.57318135,87.409,87.332,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605522737,73.57318135,87.389,87.332,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605523240,73.57318135,87.389,87.313,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605523437,8.98704747,87.37,87.313,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605523638,8.98704747,87.37,87.317,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770605523939,82.56022882,87.37,87.313,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605531542,82.56022882,87.37,87.286,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605531748,73.57318135,87.349,87.286,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605534168,73.57318135,87.379,87.291,76.99285924]
["bitfinex-derivatives","SOLF0:USTF0",1770605535349,73.57318135,87.379,87.312,79.90423251]
["bitfinex-derivatives","SOLF0:USTF0",1770605538860,73.57318135,87.379,87.314,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605539554,75.63376627,87.394,87.314,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605539759,75.63376627,87.394,87.325,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605540863,75.63376627,87.394,87.328,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605541454,75.63376627,87.409,87.33,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605542762,75.63376627,87.409,87.335,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605543460,75.63376627,87.379,87.317,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605544856,75.63376627,87.409,87.317,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605545865,75.63376627,87.403,87.329,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605546266,75.63376627,87.401,87.331,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605547158,10.3045,87.4,87.332,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770605547359,75.63376627,87.399,87.333,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605547559,75.63376627,87.389,87.333,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605548061,75.63376627,87.389,87.318,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605548661,75.63376627,87.379,87.318,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605548855,75.63376627,87.379,87.283,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770605549061,8.98704747,87.41,87.261,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605549062,75.63376627,87.319,87.261,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605549861,75.63376627,87.316,87.261,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605552464,75.63376627,87.314,87.24,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605553670,8.98704747,87.3,87.24,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605553871,84.62081374,87.3,87.24,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605554274,84.62081374,87.3,87.223,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605555668,75.63376627,87.279,87.206,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605556064,75.63376627,87.259,87.206,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605556261,75.63376627,87.256,87.17,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605556971,8.98704747,87.26,87.17,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605556972,75.63376627,87.254,87.17,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605557574,75.63376627,87.252,87.17,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605558070,84.62081374,87.27,87.18,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605558372,75.63376627,87.249,87.18,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605559173,75.63376627,87.229,87.163,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605561077,75.63376627,87.245,87.167,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605561978,75.63376627,87.245,87.169,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605562175,75.63376627,87.229,87.12,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605562477,75.63376627,87.227,87.142,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605563078,85.95866627,87.227,87.144,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605564679,8.98704747,87.23,87.11,8.98704747]
["bitfinex-derivatives","SOLF0:USTF0",1770605564680,75.63376627,87.209,87.11,8.98704747]
["bitfinex-derivatives","SOLF0:USTF0",1770605564881,75.63376627,87.189,87.128,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605565081,79.48734484,87.206,87.128,77.79840586]
["bitfinex-derivatives","SOLF0:USTF0",1770605565270,79.48734484,87.206,87.132,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605565877,79.48734484,87.189,87.132,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605569590,79.48734484,87.207,87.132,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605570787,79.48734484,87.207,87.135,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605571676,79.48734484,87.204,87.135,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605571882,79.48734484,87.189,87.111,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605572281,79.48734484,87.189,87.112,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770605572282,89.81674484,87.189,87.112,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770605572484,89.81674484,87.189,87.112,84.55334534]
["bitfinex-derivatives","SOLF0:USTF0",1770605573083,79.48734484,87.178,87.112,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605573485,79.48734484,87.169,87.112,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605574793,79.48734484,87.169,87.097,84.55514534]
["bitfinex-derivatives","SOLF0:USTF0",1770605576096,79.48734484,87.169,87.11,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605576596,79.48734484,87.167,87.11,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605577795,10.3307,87.178,87.11,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605578688,10.3307,87.178,87.11,84.55364534]
["bitfinex-derivatives","SOLF0:USTF0",1770605578884,9.03536767,87.19,87.11,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605579691,79.48734484,87.2,87.131,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605580394,79.48734484,87.2,87.133,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605581299,79.48734484,87.189,87.133,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605582591,79.48734484,87.189,87.115,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770605582799,79.48734484,87.169,87.112,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605583385,79.48734484,87.169,87.063,20.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770605583587,79.48734484,87.169,87.094,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605584400,79.48734484,87.149,87.094,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605587491,79.48734484,87.149,87.036,20.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770605587492,79.48734484,87.153,87.061,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605587894,79.48734484,87.17,87.106,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605589296,79.48734484,87.17,87.109,74.21494534]
["bitfinex-derivatives","SOLF0:USTF0",1770605595700,10.3335,87.155,87.094,78.35725739]
["bitfinex-derivatives","SOLF0:USTF0",1770605595899,80.74444197,87.154,87.094,78.35725739]
["bitfinex-derivatives","SOLF0:USTF0",1770605596706,74.18811709,87.169,87.096,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605597009,83.22348476,87.18,87.096,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605597407,83.22348476,87.18,87.108,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770605597607,83.22348476,87.18,87.109,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605597810,74.18811709,87.18,87.109,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605598405,83.22348476,87.18,87.109,85.13854407]
["bitfinex-derivatives","SOLF0:USTF0",1770605599008,312.86924367,87.204,87.092,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605599009,9.03536767,87.16,87.092,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605599311,9.03536767,87.16,87.036,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770605599312,74.18811709,87.159,87.076,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605599713,312.86924367,87.204,87.076,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605599714,74.18811709,87.177,87.076,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605599906,74.18811709,87.177,87.09,9.03536767]
["bitfinex-derivatives","SOLF0:USTF0",1770605600214,74.18811709,87.177,87.091,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605600811,74.18811709,87.177,87.112,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605601408,9.03536767,87.18,87.07,9.03536767]
["bitfinex-derivatives","SOLF0:USTF0",1770605601409,74.18811709,87.193,87.117,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605602714,74.18811709,87.193,87.122,85.13704407]
["bitfinex-derivatives","SOLF0:USTF0",1770605606720,74.18811709,87.193,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770605607325,74.18811709,87.193,87.131,85.13594407]
["bitfinex-derivatives","SOLF0:USTF0",1770605607724,74.18811709,87.193,87.131,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605610219,74.18811709,87.193,87.131,85.13594407]
["bitfinex-derivatives","SOLF0:USTF0",1770605612523,9.03536767,87.24,87.1,70.87153135]
["bitfinex-derivatives","SOLF0:USTF0",1770605612524,9.03536767,87.22,87.14,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605612730,74.18811709,87.224,87.146,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605612925,9.03536767,87.22,87.146,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605613227,74.18811709,87.219,87.146,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605613628,74.18811709,87.213,87.146,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605613827,74.18811709,87.199,87.146,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605617934,74.18811709,87.217,87.15,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605618834,74.18811709,87.217,87.154,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605619135,84.51241709,87.232,87.154,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605620732,84.51241709,87.232,87.158,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605620935,74.18811709,87.247,87.161,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605621730,74.18811709,87.247,87.175,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770605622037,74.18811709,87.247,87.176,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605623027,74.18811709,87.247,87.179,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605623629,74.18811709,87.247,87.183,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605624232,74.18811709,87.247,87.15,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770605624233,74.18811709,87.263,87.187,74.79974407]
["bitfinex-derivatives","SOLF0:USTF0",1770605625130,74.18811709,87.263,87.18,9.03536767]
["bitfinex-derivatives","SOLF0:USTF0",1770605625131,74.18811709,87.263,87.206,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605625335,10.3193,87.275,87.206,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605625929,78.558337,87.278,87.211,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605627041,78.558337,87.296,87.211,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605627435,78.558337,87.296,87.215,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605627636,10.3171,87.293,87.215,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605627840,78.558337,87.292,87.215,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605628434,78.558337,87.279,87.202,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605628734,78.558337,87.259,87.202,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605629037,78.558337,87.259,87.149,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605629238,87.59370467,87.24,87.183,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605629838,97.91710467,87.24,87.167,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605630832,78.558337,87.219,87.167,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605631241,78.558337,87.219,87.151,86.10826887]
["bitfinex-derivatives","SOLF0:USTF0",1770605631452,78.558337,87.215,87.151,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605632539,78.558337,87.231,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605633239,78.558337,87.231,87.168,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770605633441,9.02911893,87.24,87.141,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770605633442,9.02911893,87.24,87.169,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605633637,87.58745593,87.24,87.169,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605634734,87.58745593,87.24,87.174,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605638341,78.558337,87.236,87.174,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605639743,78.558337,87.234,87.174,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605644050,78.558337,87.23,87.174,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605645147,88.882937,87.23,87.174,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605646441,88.882937,87.23,87.147,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605646951,88.882937,87.23,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605648354,78.558337,87.219,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605649855,78.558337,87.217,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605651857,78.558337,87.212,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605653361,88.885137,87.211,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605653558,78.558337,87.211,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605653864,78.558337,87.199,87.153,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605654166,78.558337,87.194,87.135,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605654959,3.37351047,87.16,87.135,75.77446887]
["bitfinex-derivatives","SOLF0:USTF0",1770605655263,3.37351047,87.16,87.12,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605656263,3.37351047,87.16,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605656861,73.54338131,87.175,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605657766,9.03740396,87.18,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605658161,89.95486566,87.18,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605659164,80.9174617,87.178,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605662458,80.9174617,87.173,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605663665,80.9174617,87.169,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605668665,80.9174617,87.187,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605669364,80.9174617,87.179,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605670269,10.3321,87.167,87.121,76.2486074]
["bitfinex-derivatives","SOLF0:USTF0",1770605670467,80.9174617,87.159,87.091,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605670766,9.03740396,87.18,87.046,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605670767,9.03740396,87.12,87.046,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605670973,80.9174617,87.119,87.048,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605671565,20.6624,87.174,87.048,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605671566,9.03740396,87.1,87.048,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605671766,80.9174617,87.099,87.048,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605671974,80.9174617,87.099,87.034,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605672175,80.9174617,87.079,87.021,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605675362,9.03740396,87.08,87.021,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605675674,80.9174617,87.094,87.021,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605676073,80.9174617,87.094,86.971,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770605676074,9.03740396,87.12,87.023,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605676274,9.03740396,87.12,87.01,9.03740396]
["bitfinex-derivatives","SOLF0:USTF0",1770605676275,80.9174617,87.119,87.031,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605676770,80.9174617,87.099,87.036,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605678277,80.9174617,87.099,86.991,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605678576,80.9174617,87.097,87.005,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605679271,80.9174617,87.079,87.005,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605680970,80.9174617,87.079,87.007,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605681676,80.9174617,87.079,87.009,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605681877,80.9174617,87.095,87.009,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605682069,80.9174617,87.095,87.011,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605682666,80.9174617,87.095,87.024,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770605682864,80.9174617,87.095,87.025,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605684570,80.9174617,87.095,87.027,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605684878,10.3377,87.119,87.027,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605684879,80.9174617,87.118,87.027,76.86481873]
["bitfinex-derivatives","SOLF0:USTF0",1770605685578,9.03740396,87.12,87.0,9.03740396]
["bitfinex-derivatives","SOLF0:USTF0",1770605685579,80.30223505,87.116,87.032,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605685973,80.30223505,87.116,87.054,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605686169,80.30223505,87.116,87.001,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605686771,80.30223505,87.114,87.033,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605686967,80.30223505,87.099,87.033,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605687581,80.30223505,87.099,87.035,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605688883,80.30223505,87.099,87.037,87.18696516]
["bitfinex-derivatives","SOLF0:USTF0",1770605690977,3.38010774,87.08,87.037,87.18696516]
["bitfinex-derivatives","SOLF0:USTF0",1770605692174,3.38010774,87.09,87.048,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605692381,80.30223505,87.099,87.048,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605692972,3.37918968,87.1,87.04,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605693177,3.37918968,87.1,86.999,161.0306]
["bitfinex-derivatives","SOLF0:USTF0",1770605693178,3.37918968,87.11,87.05,80.21885484]
["bitfinex-derivatives","SOLF0:USTF0",1770605694174,3.37918968,87.11,87.05,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605694685,3.37918968,87.11,87.058,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770605694985,3.37918968,87.11,87.058,87.18446516]
["bitfinex-derivatives","SOLF0:USTF0",1770605695781,3.37918968,87.12,87.058,87.18446516]
["bitfinex-derivatives","SOLF0:USTF0",1770605696176,3.37918968,87.11,87.058,87.18446516]
["bitfinex-derivatives","SOLF0:USTF0",1770605696687,3.37918968,87.1,87.058,87.18446516]
["bitfinex-derivatives","SOLF0:USTF0",1770605696881,3.37918968,87.11,87.058,87.18446516]
["bitfinex-derivatives","SOLF0:USTF0",1770605700885,3.37918968,87.14,87.08,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605701188,229.76,87.18,87.1,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605701189,310.06223505,87.18,87.1,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605701488,3.37918968,87.18,87.11,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605701687,229.76,87.254,87.09,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605701688,3.37918968,87.15,87.09,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605701881,3.37918968,87.15,87.102,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770605702185,20.6489,87.231,87.11,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605702186,3.37918968,87.18,87.11,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605702381,3.37918968,87.18,87.12,3.37918968]
["bitfinex-derivatives","SOLF0:USTF0",1770605702583,3.37918968,87.18,87.122,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770605702792,3.37918968,87.18,87.123,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605702988,80.30223505,87.187,87.123,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605704688,80.30223505,87.179,87.112,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770605704886,80.30223505,87.179,87.107,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605705292,80.30223505,87.176,87.107,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605705986,9.03482096,87.16,87.107,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605706182,80.30223505,87.159,87.107,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605706581,80.30223505,87.159,87.087,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605707387,80.30223505,87.159,87.098,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605708790,80.30223505,87.159,87.103,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605710091,80.30223505,87.159,87.091,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605710986,80.30223505,87.139,87.075,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605712495,9.03482096,87.12,87.057,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605712695,80.30223505,87.119,87.057,76.83966516]
["bitfinex-derivatives","SOLF0:USTF0",1770605716998,76.76382787,87.149,87.059,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605717396,76.76382787,87.129,87.059,84.71940496]
["bitfinex-derivatives","SOLF0:USTF0",1770605717904,76.76382787,87.129,87.059,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605720692,76.76382787,87.129,87.062,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605722600,76.76382787,87.129,87.074,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605723302,76.76382787,87.129,87.026,27.48616368]
["bitfinex-derivatives","SOLF0:USTF0",1770605723303,9.03482096,87.15,87.087,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770605723599,85.79864883,87.15,87.088,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605724796,85.79864883,87.15,87.089,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770605724998,3.37653232,87.13,87.089,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770605725305,3.37653232,87.13,87.089,84.71590496]
["bitfinex-derivatives","SOLF0:USTF0",1770605726700,3.37653232,87.14,87.1,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605727109,3.37653232,87.15,87.1,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605727408,3.37653232,87.14,87.102,84.71440496]
["bitfinex-derivatives","SOLF0:USTF0",1770605727605,3.37653232,87.15,87.102,84.71440496]
["bitfinex-derivatives","SOLF0:USTF0",1770605728005,3.37653232,87.14,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605728705,3.37653232,87.15,87.107,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605731914,76.76382787,87.149,87.099,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605732107,3.37653232,87.15,87.099,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605732313,3.37653232,87.15,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605732514,3.37653232,87.16,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605732712,76.76382787,87.181,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605732713,3.37653232,87.17,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605732910,3.37653232,87.16,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605733217,3.37653232,87.15,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605733410,3.37653232,87.16,87.102,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605733712,3.37653232,87.16,87.101,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605733713,3.37653232,87.15,87.105,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605734307,3.37653232,87.15,87.099,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605734308,3.37653232,87.15,87.107,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605735016,3.37653232,87.16,87.113,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605735514,3.37653232,87.17,87.113,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605736505,76.76382787,87.159,87.112,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605736711,76.76382787,87.159,87.098,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605736712,3.37653232,87.14,87.098,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605737216,3.37653232,87.13,87.089,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605737423,3.37653232,87.13,87.084,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605737917,3.37653232,87.13,87.083,95.27444539]
["bitfinex-derivatives","SOLF0:USTF0",1770605738110,3.37653232,87.12,87.083,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605739020,85.80965975,87.14,87.083,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605739720,85.80965975,87.14,87.083,84.71660496]
["bitfinex-derivatives","SOLF0:USTF0",1770605740317,76.76382787,87.138,87.073,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605740613,76.76382787,87.119,87.066,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605740807,76.76382787,87.119,87.068,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605741013,76.76382787,87.135,87.071,84.71800496]
["bitfinex-derivatives","SOLF0:USTF0",1770605741919,20.6588,87.189,87.04,9.04583188]
["bitfinex-derivatives","SOLF0:USTF0",1770605741920,76.76382787,87.15,87.081,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605742120,76.76382787,87.15,87.048,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770605742121,76.76382787,87.15,87.087,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605742823,76.76382787,87.139,87.087,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605743017,76.76382787,87.139,87.073,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605743217,76.76382787,87.139,87.074,95.27444539]
["bitfinex-derivatives","SOLF0:USTF0",1770605743414,76.76382787,87.139,87.075,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605744120,76.76382787,87.155,87.095,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605744321,76.76382787,87.155,87.1,74.37470496]
["bitfinex-derivatives","SOLF0:USTF0",1770605744520,76.76382787,87.155,87.112,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770605749428,78.61654286,87.17,87.112,89.67763405]
["bitfinex-derivatives","SOLF0:USTF0",1770605749819,78.61654286,87.17,87.112,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605753231,78.61654286,87.17,87.112,89.67773405]
["bitfinex-derivatives","SOLF0:USTF0",1770605753832,78.61654286,87.17,87.113,20.89974043]
["bitfinex-derivatives","SOLF0:USTF0",1770605754034,78.61654286,87.17,87.114,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605754932,87.65700854,87.17,87.114,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605757233,78.61654286,87.168,87.114,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605758825,3.37530041,87.15,87.114,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605759830,3.37530041,87.15,87.058,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770605759831,78.61654286,87.119,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605760030,3.37530041,87.09,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605760335,3.37530041,87.08,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605760525,3.37530041,87.07,87.038,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605760925,9.05689752,87.09,87.038,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605761125,87.67344038,87.09,87.038,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605761533,87.67344038,87.09,86.992,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770605761534,87.67344038,87.09,87.019,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605761928,87.67344038,87.12,87.025,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605762127,87.67344038,87.12,87.026,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605762730,87.67344038,87.12,87.052,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605763734,9.05689752,87.12,87.054,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605763930,78.61654286,87.119,87.054,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605764729,78.61654286,87.119,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605765131,78.61654286,87.137,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605766833,78.61654286,87.132,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605767234,10.3366,87.129,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605767436,78.61654286,87.132,87.058,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605768728,78.61654286,87.132,87.06,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605769833,78.61654286,87.132,87.068,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605770341,78.61654286,87.146,87.072,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605770833,78.61654286,87.146,87.088,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770605771038,78.61654286,87.146,87.089,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605771241,9.05689752,87.16,87.089,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605771633,87.67344038,87.16,87.089,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605772236,87.67344038,87.16,87.104,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770605772435,78.61654286,87.179,87.105,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605773033,78.61654286,87.179,87.108,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770605773229,78.61654286,87.179,87.108,89.67813405]
["bitfinex-derivatives","SOLF0:USTF0",1770605774341,87.67344038,87.16,87.108,79.33923405]
["bitfinex-derivatives","SOLF0:USTF0",1770605775033,87.67344038,87.16,87.097,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770605776241,87.67344038,87.16,87.097,85.21792708]
["bitfinex-derivatives","SOLF0:USTF0",1770605777938,87.67344038,87.16,87.106,83.85403729]
["bitfinex-derivatives","SOLF0:USTF0",1770605778740,87.67344038,87.16,87.106,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605780842,76.65279899,87.181,87.106,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605781133,76.65279899,87.179,87.11,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605781539,76.65279899,87.179,87.043,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770605781540,76.65279899,87.159,87.096,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605783536,76.65279899,87.159,87.096,83.85533729]
["bitfinex-derivatives","SOLF0:USTF0",1770605784743,9.05689752,87.16,87.106,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605786651,76.65279899,87.174,87.111,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605786845,9.05689752,87.16,87.073,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605787053,76.65279899,87.159,87.073,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605787546,86.98579899,87.159,87.083,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605788143,86.98579899,87.159,87.087,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605788646,86.98579899,87.159,87.091,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770605788852,3.37598798,87.14,87.092,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605789245,3.37598798,87.15,87.092,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605789950,3.37598798,87.14,87.092,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605790847,76.65279899,87.159,87.095,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605791541,76.65279899,87.156,87.095,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605793950,76.65279899,87.156,86.644,250.11710288]
["bitfinex-derivatives","SOLF0:USTF0",1770605793951,76.65279899,87.139,87.077,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605797054,76.65279899,87.139,87.077,83.85753729]
["bitfinex-derivatives","SOLF0:USTF0",1770605797449,76.65279899,87.137,87.062,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605797650,76.65279899,87.119,87.062,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605799451,76.65279899,87.147,87.062,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605800845,76.65279899,87.147,87.046,27.48616368]
["bitfinex-derivatives","SOLF0:USTF0",1770605800846,76.65279899,87.147,87.066,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605801650,76.65279899,87.147,87.068,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605802452,76.65279899,87.162,87.088,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605803855,76.65279899,87.162,87.06,9.0420995]
["bitfinex-derivatives","SOLF0:USTF0",1770605803856,76.65279899,87.162,87.09,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605804048,76.65279899,87.176,87.09,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605804455,76.65279899,87.176,87.094,73.51493729]
["bitfinex-derivatives","SOLF0:USTF0",1770605805444,10.3313,87.173,87.098,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770605805648,10.3313,87.173,87.099,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605805850,88.92564045,87.173,87.099,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605806755,88.92564045,87.173,87.101,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605807748,88.92564045,87.173,87.104,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605808654,78.59434045,87.173,87.104,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605810860,3.37539491,87.15,87.104,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605811246,78.59434045,87.156,87.104,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605811456,3.37539491,87.15,87.104,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605812259,78.59434045,87.156,87.104,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605812557,3.37539491,87.15,87.104,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605814656,3.37539491,87.15,87.105,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770605814853,3.37539491,87.15,87.105,87.94775765]
["bitfinex-derivatives","SOLF0:USTF0",1770605816662,3.37539491,87.15,87.113,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770605816857,78.59434045,87.17,87.113,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770605816858,87.63414569,87.17,87.114,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605818159,78.59434045,87.189,87.117,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605819862,78.59434045,87.189,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770605820460,78.59434045,87.189,87.121,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770605820659,78.59434045,87.169,87.086,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605821760,78.59434045,87.169,87.112,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770605822059,78.59434045,87.169,87.113,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605822262,78.59434045,87.169,87.102,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770605822467,78.59434045,87.169,87.102,87.94815765]
["bitfinex-derivatives","SOLF0:USTF0",1770605822870,78.59434045,87.149,87.093,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770605823070,78.59434045,87.149,87.086,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605824368,78.59434045,87.129,87.086,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605828572,78.59434045,87.145,87.086,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605829072,78.59434045,87.145,87.051,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605829276,78.59434045,87.145,87.065,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605830181,78.59434045,87.129,87.065,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605830378,78.59434045,87.129,87.03,29.73620524]
["bitfinex-derivatives","SOLF0:USTF0",1770605830379,78.59434045,87.109,87.051,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605832684,78.59434045,87.089,87.035,77.60845765]
["bitfinex-derivatives","SOLF0:USTF0",1770605835782,9.03980524,87.11,86.959,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770605835783,80.74365404,87.106,87.039,78.73447029]
["bitfinex-derivatives","SOLF0:USTF0",1770605836787,80.74365404,87.106,87.041,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605837189,80.64452619,87.121,87.041,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605837885,80.64452619,87.109,87.045,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605838983,3.37964953,87.09,87.045,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605839487,3.37964953,87.1,87.045,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605839886,80.64452619,87.109,87.048,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605840188,3.37964953,87.1,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605840489,3.37964953,87.09,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605846579,3.37964953,87.1,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605850282,84.02417572,87.1,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605850595,3.37964953,87.09,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605852294,84.02417572,87.1,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605853098,3.37964953,87.09,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605853488,84.02417572,87.1,87.051,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605854397,84.02417572,87.1,87.004,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770605854398,84.02417572,87.1,87.053,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605854796,3.37964953,87.11,87.053,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605855389,80.64452619,87.124,87.066,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605856792,80.64452619,87.124,87.078,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605858597,80.64452619,87.138,87.082,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605858902,3.37964953,87.14,87.082,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605859099,3.37964953,87.15,87.1,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605859400,3.37964953,87.15,87.051,20.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770605859401,80.64452619,87.164,87.111,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605859597,3.37964953,87.17,87.111,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605859903,3.37964953,87.15,87.111,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605860101,80.64452619,87.159,87.111,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605860290,3.37964953,87.15,87.111,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605861303,3.37964953,87.16,87.113,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605861508,3.37964953,87.15,87.113,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605862396,3.37964953,87.14,87.1,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605862601,3.37964953,87.13,87.1,77.18567788]
["bitfinex-derivatives","SOLF0:USTF0",1770605862798,3.37964953,87.13,87.025,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770605862799,3.37964953,87.13,87.092,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770605863494,80.64452619,87.137,87.1,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770605864303,3.37964953,87.13,87.1,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770605866204,84.02417572,87.14,87.1,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770605866804,3.37964953,87.13,87.1,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770605867910,3.37964953,87.11,87.061,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605868600,4.953e-05,87.11,87.061,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605869602,4.953e-05,87.11,87.083,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770605870207,4.953e-05,87.11,87.074,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770605872911,3.37964953,87.12,87.074,83.93764827]
["bitfinex-derivatives","SOLF0:USTF0",1770605873611,3.37964953,87.13,87.085,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605874006,75.01701797,87.132,87.085,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605874007,3.37964953,87.12,87.085,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605876912,3.37779352,87.12,87.085,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605877314,3.37779352,87.11,87.07,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605881017,78.39481149,87.1,87.056,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605881219,3.37779352,87.09,87.056,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605881715,3.37779352,87.07,87.029,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605882317,3.37779352,87.06,87.029,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605882520,3.37779352,87.04,87.01,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605882714,3.37779352,87.05,87.01,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605883318,3.37779352,87.06,87.01,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605883720,3.37779352,87.08,87.01,76.97244179]
["bitfinex-derivatives","SOLF0:USTF0",1770605884016,3.37779352,87.07,87.026,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605885022,3.37779352,87.07,87.028,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605886525,3.37779352,87.08,87.03,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605887330,3.37779352,87.08,87.033,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605888030,3.37779352,87.07,87.033,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605888434,3.37779352,87.08,87.033,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605888829,3.37779352,87.08,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605889229,75.01701797,87.09,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605889230,3.37779352,87.07,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605889726,75.01701797,87.09,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605889727,3.37779352,87.08,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605890730,3.37779352,87.07,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605893831,3.37779352,87.08,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605894039,3.37779352,87.09,87.036,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605894625,3.37779352,87.09,87.04,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605895230,3.37779352,87.08,87.04,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605895431,3.37779352,87.09,87.04,73.59464827]
["bitfinex-derivatives","SOLF0:USTF0",1770605895838,3.37779352,87.09,87.042,78.70717012]
["bitfinex-derivatives","SOLF0:USTF0",1770605896331,3.37779352,87.09,87.044,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605896533,80.16303883,87.106,87.044,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605896932,80.16303883,87.106,87.061,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605897133,3.37779352,87.1,87.061,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605897339,83.54083235,87.1,87.061,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605898139,3.37779352,87.1,87.061,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605898941,3.37779352,87.09,87.053,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770605900438,3.37779352,87.08,87.044,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770605900838,80.16303883,87.089,87.044,86.16857161]
["bitfinex-derivatives","SOLF0:USTF0",1770605901029,83.54083235,87.08,87.034,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770605901235,3.37779352,87.07,87.034,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770605901435,83.54083235,87.08,87.034,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605902733,3.37779352,87.09,87.044,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605903137,3.37779352,87.09,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770605903940,3.37779352,87.09,87.044,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605904246,83.54083235,87.09,87.044,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605904436,3.37779352,87.08,87.044,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605905744,3.37779352,87.08,87.046,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770605906448,3.37779352,87.1,87.055,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605907142,3.37779352,87.09,87.055,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605907737,3.37779352,87.09,86.994,161.0383]
["bitfinex-derivatives","SOLF0:USTF0",1770605907738,3.37779352,87.1,87.057,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605908744,3.37779352,87.1,87.059,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605909246,3.37779352,87.11,87.059,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605910852,3.37779352,87.11,87.07,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770605912254,3.37779352,87.1,87.07,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770605912753,3.37779352,87.08,87.03,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605912947,3.37779352,87.07,87.03,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605913143,3.37779352,87.06,87.03,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605913449,3.37779352,87.05,87.015,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605914345,3.37779352,87.06,87.015,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605915748,3.37779352,87.06,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770605916747,3.37779352,87.05,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770605917356,3.37779352,87.06,87.018,86.17167161]
["bitfinex-derivatives","SOLF0:USTF0",1770605918048,3.37779352,87.05,87.018,86.17167161]
["bitfinex-derivatives","SOLF0:USTF0",1770605922054,3.37779352,87.06,87.018,86.17167161]
["bitfinex-derivatives","SOLF0:USTF0",1770605922250,3.37779352,87.05,87.018,75.82207161]
["bitfinex-derivatives","SOLF0:USTF0",1770605923446,3.37779352,87.05,87.008,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770605925952,3.37779352,87.03,86.996,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770605927152,83.95907417,87.03,86.992,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605928357,83.95907417,87.03,86.945,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770605928358,3.37779352,87.03,86.994,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605930165,80.58128065,87.029,86.976,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605930363,3.37779352,87.01,86.963,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605931772,80.58128065,87.019,86.972,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605932871,80.58128065,87.019,86.974,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605933768,3.37779352,87.03,86.976,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605934365,3.37779352,87.02,86.976,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605934666,3.37779352,87.04,86.982,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605935765,83.95907417,87.04,86.986,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605935965,3.37779352,87.03,86.986,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605937166,3.37779352,87.03,86.988,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605938569,3.37779352,87.03,86.989,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770605938773,3.37779352,87.04,86.99,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605938964,3.38356619,87.04,86.99,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605939661,3.38356619,87.04,87.002,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770605940672,3.38356619,87.03,87.002,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770605942168,80.58128065,87.053,87.002,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1770605942476,3.38356619,87.04,87.01,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770605942668,3.38356619,87.04,87.002,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605943068,3.38356619,87.03,87.002,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605943270,3.38356619,87.03,86.987,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605943581,3.38356619,87.03,86.989,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770605943767,3.38356619,87.02,86.989,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770605945363,80.58128065,87.03,86.989,88.93481443]
["bitfinex-derivatives","SOLF0:USTF0",1770605945364,83.96484684,87.03,86.989,88.93481443]
["bitfinex-derivatives","SOLF0:USTF0",1770605945673,3.38356619,87.02,86.979,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770605945876,3.38356619,87.02,86.979,88.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1770605946373,3.38356619,87.01,86.979,88.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1770605946772,83.96484684,87.02,86.979,88.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1770605947278,3.38356619,87.02,86.979,88.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1770605947469,3.38356619,87.03,86.979,88.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1770605948166,83.96484684,87.03,86.979,88.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1770605948373,3.38356619,87.02,86.979,88.93601443]
["bitfinex-derivatives","SOLF0:USTF0",1770605948570,3.38356619,87.02,86.979,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605950270,3.38356619,87.04,86.979,88.93591443]
["bitfinex-derivatives","SOLF0:USTF0",1770605950467,3.38356619,87.03,86.979,88.93591443]
["bitfinex-derivatives","SOLF0:USTF0",1770605952177,3.38356619,87.02,86.979,88.93591443]
["bitfinex-derivatives","SOLF0:USTF0",1770605952577,3.38356619,87.02,86.979,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605954682,83.96484684,87.02,86.979,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605955877,3.38356619,87.01,86.979,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605956384,83.96484684,87.02,86.979,78.58171443]
["bitfinex-derivatives","SOLF0:USTF0",1770605958286,3.38356619,87.02,86.982,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605959580,3.38356619,87.02,86.984,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605961090,3.38356619,87.01,86.974,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770605961475,3.38356619,87.01,86.974,88.74161723]
["bitfinex-derivatives","SOLF0:USTF0",1770605962390,80.67128397,87.01,86.974,88.74161723]
["bitfinex-derivatives","SOLF0:USTF0",1770605962583,3.38356619,87.01,86.983,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770605962890,3.38356619,87.02,86.983,88.74051723]
["bitfinex-derivatives","SOLF0:USTF0",1770605964291,3.38356619,87.03,86.983,88.74051723]
["bitfinex-derivatives","SOLF0:USTF0",1770605965190,80.67128397,87.03,86.983,88.74051723]
["bitfinex-derivatives","SOLF0:USTF0",1770605965394,3.38356619,87.02,86.983,88.74051723]
["bitfinex-derivatives","SOLF0:USTF0",1770605965791,80.67128397,87.03,86.983,88.74051723]
["bitfinex-derivatives","SOLF0:USTF0",1770605967294,3.38356619,87.03,86.992,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605968085,3.38356619,87.03,86.993,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770605968287,3.38356619,87.04,86.994,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605969093,3.38356619,87.04,86.996,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605972392,3.38356619,87.06,87.001,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605972697,3.38356619,87.04,87.001,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605972901,80.67128397,87.05,87.001,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605974099,77.28771778,87.029,86.987,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605974302,77.28771778,87.029,86.954,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605974303,3.38356619,87.01,86.954,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605975410,3.38356619,87.01,86.971,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605977698,3.38356619,87.01,86.973,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605979809,3.38356619,87.01,86.975,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605980806,3.38356619,87.01,86.977,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605981611,3.38356619,87.01,86.978,88.74111723]
["bitfinex-derivatives","SOLF0:USTF0",1770605982003,3.38356619,87.0,86.965,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605983703,3.38356619,87.0,86.967,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770605984099,3.38356619,86.99,86.931,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605985109,3.38356619,86.99,86.946,78.38671723]
["bitfinex-derivatives","SOLF0:USTF0",1770605985709,3.38356619,86.99,86.951,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605987713,77.28771778,86.999,86.951,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605988508,77.28771778,86.999,86.954,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605989914,77.28771778,86.999,86.953,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770605989915,3.38356619,87.03,86.974,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605990513,3.38356619,87.03,86.941,20.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770605990514,73.3136183,87.058,86.995,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605990810,3.38356619,87.05,86.995,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605991005,3.38356619,87.05,87.003,90.96271109]
["bitfinex-derivatives","SOLF0:USTF0",1770605991203,73.3136183,87.049,87.003,90.96271109]
["bitfinex-derivatives","SOLF0:USTF0",1770605992214,3.38356619,87.04,87.003,90.96271109]
["bitfinex-derivatives","SOLF0:USTF0",1770605992416,3.38356619,87.03,86.994,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770605992616,3.38356619,87.03,86.994,90.96391109]
["bitfinex-derivatives","SOLF0:USTF0",1770605992805,3.38356619,87.03,86.994,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605993009,3.38356619,87.02,86.971,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605993413,10.3451,87.057,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770605993618,76.69718449,87.03,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770605993911,73.3136183,87.03,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770605994316,76.69718449,87.03,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770605995312,3.38356619,87.04,86.992,90.96411109]
["bitfinex-derivatives","SOLF0:USTF0",1770605995713,3.38356619,87.04,86.992,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605996220,73.3136183,87.048,86.992,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605997114,3.38356619,87.04,86.992,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770605998318,3.38356619,87.03,86.992,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606000316,3.38356619,87.04,86.992,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606000522,3.38356619,87.04,86.994,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606000726,73.3136183,87.064,86.994,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606000922,3.38088272,87.08,87.039,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606001221,3.38088272,87.07,87.002,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606001418,3.38088272,87.07,87.011,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606001814,3.38088272,87.08,87.027,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606002321,3.38088272,87.07,87.027,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606002511,3.38088272,87.05,87.013,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606006323,73.3136183,87.074,87.013,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606006513,3.38088272,87.08,87.013,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606006714,3.38088272,87.09,87.021,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606006930,3.38088272,87.08,87.021,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606007613,3.38088272,87.09,87.034,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606007814,3.38088272,87.08,87.041,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606008619,3.38088272,87.07,87.027,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606008827,3.38088272,87.05,87.001,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606009726,3.38088272,87.05,87.006,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606010624,3.38088272,87.06,87.006,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606013517,3.38088272,87.07,87.009,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606013715,3.38088272,87.08,87.011,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606014720,3.38088272,87.08,87.022,80.61141109]
["bitfinex-derivatives","SOLF0:USTF0",1770606015723,3.38088272,87.08,87.026,74.82537318]
["bitfinex-derivatives","SOLF0:USTF0",1770606016822,3.38088272,87.06,87.011,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606017229,76.44402932,87.07,87.011,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606017418,76.44402932,87.07,87.014,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606017726,3.38088272,87.08,87.021,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606018027,160.7067,87.175,86.986,55.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770606018028,3.38088272,87.1,87.031,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606018423,3.38088272,87.1,87.03,3.38088272]
["bitfinex-derivatives","SOLF0:USTF0",1770606018424,3.38088272,87.1,87.055,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606018629,3.38088272,87.11,87.055,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606018826,3.38088272,87.1,87.055,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606019627,3.38088272,87.11,87.066,91.13346561]
["bitfinex-derivatives","SOLF0:USTF0",1770606020130,73.0631466,87.116,87.066,91.13346561]
["bitfinex-derivatives","SOLF0:USTF0",1770606020332,3.38088272,87.11,87.066,91.13346561]
["bitfinex-derivatives","SOLF0:USTF0",1770606022627,3.38088272,87.12,87.066,91.13346561]
["bitfinex-derivatives","SOLF0:USTF0",1770606023230,76.44402932,87.12,87.066,91.13346561]
["bitfinex-derivatives","SOLF0:USTF0",1770606024029,3.38088272,87.12,87.066,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606024234,73.0631466,87.156,87.101,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606024636,3.38088272,87.13,87.101,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606024838,73.0631466,87.149,87.101,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606025226,73.0631466,87.149,87.081,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606026139,73.0631466,87.139,87.061,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606027741,73.0631466,87.137,87.061,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606030540,73.0631466,87.137,87.04,9.04238304]
["bitfinex-derivatives","SOLF0:USTF0",1770606030541,73.0631466,87.137,87.063,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606031647,10.3343,87.148,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606031845,73.0631466,87.147,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606032038,73.0631466,87.139,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606032536,73.0631466,87.136,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606033539,9.04238304,87.14,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606033540,73.0631466,87.119,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606034839,73.0631466,87.117,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606038152,10.3381,87.116,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606038350,83.4012466,87.116,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606038651,73.0631466,87.13,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606038849,10.3366,87.128,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606039056,73.0631466,87.13,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606040851,10.3365,87.129,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606041247,83.3996466,87.129,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606041450,73.0631466,87.118,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606042851,10.3381,87.116,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606043157,83.4012466,87.116,87.065,80.78956561]
["bitfinex-derivatives","SOLF0:USTF0",1770606050154,74.17826227,87.107,87.037,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606050350,74.17826227,87.099,87.037,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606050549,74.17826227,87.079,86.988,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606051757,74.17826227,87.067,86.998,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606052563,10.3423,87.081,87.002,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606053763,10.3423,87.081,87.009,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606053964,84.52056227,87.081,87.009,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606054165,10.3429,87.075,87.009,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606057766,10.3429,87.075,86.981,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770606057767,10.3429,87.075,87.011,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606057958,9.04238304,87.08,87.011,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606058467,83.22064531,87.08,87.011,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606058959,3.38155523,87.07,87.011,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606059469,3.38155523,87.07,87.013,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606060868,3.38155523,87.07,87.015,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606061866,3.38155523,87.07,87.017,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606062063,74.17826227,87.124,86.971,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606062263,3.38155523,87.01,86.971,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606062463,3.38155523,87.0,86.971,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606062668,3.38155523,86.99,86.931,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606062868,3.38810897,86.98,86.94,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606063573,3.38810897,87.01,86.94,76.46945803]
["bitfinex-derivatives","SOLF0:USTF0",1770606063863,3.38810897,87.02,86.971,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606064068,3.38810897,87.01,86.971,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606064666,3.38810897,87.02,86.971,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606064858,74.17826227,87.03,86.971,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606065269,74.17826227,87.03,86.974,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606065460,74.17826227,87.049,86.974,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606066773,74.17826227,87.049,86.951,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770606066774,74.17826227,87.049,86.986,83.43474906]
["bitfinex-derivatives","SOLF0:USTF0",1770606067567,74.17826227,87.049,86.997,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770606067773,74.17826227,87.049,86.997,83.43344906]
["bitfinex-derivatives","SOLF0:USTF0",1770606068872,74.17826227,87.049,86.997,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606069769,74.17826227,87.065,86.997,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606070267,9.06833946,87.08,87.009,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606070471,74.17826227,87.082,87.009,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606071779,74.17826227,87.082,86.99,9.06833946]
["bitfinex-derivatives","SOLF0:USTF0",1770606071780,74.17826227,87.082,87.019,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606071968,84.52046227,87.082,87.019,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606072170,9.06833946,87.12,86.972,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606072171,74.17826227,87.079,86.972,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606072379,74.17826227,87.079,86.974,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606072581,74.17826227,87.059,86.996,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606073079,74.17826227,87.047,86.98,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606073978,74.17826227,87.047,86.983,73.08134906]
["bitfinex-derivatives","SOLF0:USTF0",1770606074873,74.17826227,87.047,86.986,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770606077172,9.06833946,87.06,86.989,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606077571,84.43836413,87.06,86.989,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606078075,84.43836413,87.06,86.999,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606079772,84.43836413,87.06,87.006,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770606080474,84.43836413,87.06,87.015,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770606080679,84.43836413,87.06,87.006,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606080882,84.43836413,87.06,87.006,90.18777504]
["bitfinex-derivatives","SOLF0:USTF0",1770606081474,75.37002467,87.076,87.016,90.18647504]
["bitfinex-derivatives","SOLF0:USTF0",1770606081673,75.37002467,87.076,87.016,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606082675,75.37002467,87.076,87.025,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770606083076,75.37002467,87.076,87.025,90.18537504]
["bitfinex-derivatives","SOLF0:USTF0",1770606083277,75.37002467,87.099,87.042,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770606083476,75.37002467,87.099,86.994,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606083876,75.37002467,87.099,87.032,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606084577,75.37002467,87.099,87.035,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606084893,229.88,87.106,87.035,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606085088,75.37002467,87.116,87.035,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606085782,75.37002467,87.116,87.058,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606086084,75.37002467,87.133,87.058,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606086281,75.37002467,87.133,87.06,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606086890,75.37002467,87.119,87.06,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606087190,75.37002467,87.099,87.026,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606092686,75.37002467,87.099,87.028,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606096293,75.37002467,87.079,87.028,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606101993,75.37002467,87.109,87.03,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606102197,75.37002467,87.099,87.03,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606103696,75.37002467,87.097,87.03,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606104296,9.06833946,87.1,87.034,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606104500,85.70912467,87.108,87.034,79.83667504]
["bitfinex-derivatives","SOLF0:USTF0",1770606105793,85.70912467,87.108,87.039,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606112309,85.70912467,87.108,87.042,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606113009,75.37002467,87.108,87.044,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606114905,76.64857524,87.099,87.026,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606115111,76.64857524,87.079,87.004,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606115705,76.64857524,87.079,87.012,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606116711,76.64857524,87.079,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770606117011,76.64857524,87.099,87.019,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606118712,76.64857524,87.097,87.028,85.59964648]
["bitfinex-derivatives","SOLF0:USTF0",1770606119214,76.64857524,87.079,87.013,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606119412,76.64857524,87.076,87.013,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606119814,9.06833946,87.06,86.998,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606120110,76.64857524,87.039,86.983,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606120311,76.64857524,87.019,86.949,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606120618,76.64857524,87.035,86.949,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606121420,76.64857524,87.019,86.952,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606122710,76.64857524,87.019,86.955,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606123011,85.71969893,87.04,86.955,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606123716,85.71969893,87.04,86.967,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606124413,76.64857524,87.055,86.983,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606125014,76.64857524,87.055,86.987,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606126907,9.07112369,87.08,86.991,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606127813,76.64857524,87.079,87.017,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606130118,76.64857524,87.079,87.019,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606130314,76.64857524,87.094,87.019,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606130511,76.64857524,87.094,87.018,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606130717,76.64857524,87.089,87.018,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606131717,76.64857524,87.089,87.021,75.25114648]
["bitfinex-derivatives","SOLF0:USTF0",1770606132412,76.64857524,87.109,87.038,85.59834648]
["bitfinex-derivatives","SOLF0:USTF0",1770606136117,229.9,87.139,87.058,76.50577825]
["bitfinex-derivatives","SOLF0:USTF0",1770606136423,9.07112369,87.15,87.061,76.50577825]
["bitfinex-derivatives","SOLF0:USTF0",1770606136623,9.07112369,87.15,87.06,9.07112369]
["bitfinex-derivatives","SOLF0:USTF0",1770606136624,9.07112369,87.15,87.083,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606137324,9.07112369,87.15,87.101,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770606137622,79.7166076,87.186,87.102,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606138017,79.7166076,87.186,87.08,9.07112369]
["bitfinex-derivatives","SOLF0:USTF0",1770606138018,79.7166076,87.186,87.114,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606139119,79.7166076,87.186,87.118,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606139323,79.7166076,87.169,87.102,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606140017,9.07112369,87.15,87.102,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606140325,79.7166076,87.154,87.085,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606141020,79.7166076,87.154,87.086,84.02538704]
["bitfinex-derivatives","SOLF0:USTF0",1770606142020,79.7166076,87.154,87.086,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606142421,79.7166076,87.149,87.086,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606143627,79.7166076,87.149,87.086,84.02528704]
["bitfinex-derivatives","SOLF0:USTF0",1770606144524,79.7166076,87.166,87.097,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606145633,79.7166076,87.183,87.11,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606146129,9.07112369,87.17,87.11,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606146925,88.78773129,87.17,87.11,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606148526,88.78773129,87.17,87.115,84.02188704]
["bitfinex-derivatives","SOLF0:USTF0",1770606148928,79.7166076,87.188,87.115,84.02188704]
["bitfinex-derivatives","SOLF0:USTF0",1770606149226,79.7166076,87.189,87.115,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606150132,79.7166076,87.189,87.116,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770606150326,79.7166076,87.186,87.117,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606150523,79.7166076,87.149,87.061,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606151930,79.7166076,87.149,87.085,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606152726,79.7166076,87.149,87.086,84.02528704]
["bitfinex-derivatives","SOLF0:USTF0",1770606154430,79.7166076,87.149,87.094,84.02428704]
["bitfinex-derivatives","SOLF0:USTF0",1770606154625,79.7166076,87.169,87.094,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606155638,79.7166076,87.189,87.113,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606155936,79.7166076,87.189,87.081,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770606155937,79.7166076,87.189,87.132,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606156329,79.7166076,87.209,87.132,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606156527,79.7166076,87.209,87.145,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606159631,79.7166076,87.209,87.146,84.01818704]
["bitfinex-derivatives","SOLF0:USTF0",1770606160532,79.7166076,87.209,87.146,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606162529,79.7166076,87.205,87.131,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606162733,79.7166076,87.189,87.131,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606164734,79.7166076,87.189,87.133,73.68378704]
["bitfinex-derivatives","SOLF0:USTF0",1770606165430,78.89115399,87.207,87.139,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606166833,78.89115399,87.205,87.141,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606167430,78.89115399,87.189,87.121,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606167736,87.96227768,87.17,87.121,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606169430,9.07112369,87.17,87.121,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606169635,78.89115399,87.187,87.121,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606172632,78.89115399,87.187,87.123,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770606172836,78.89115399,87.187,87.124,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606173737,9.07112369,87.19,87.126,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606174739,9.07112369,87.19,87.129,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606175337,9.07112369,87.19,87.134,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606177033,87.96227768,87.19,87.134,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606177225,87.96227768,87.19,87.095,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606178039,78.89115399,87.19,87.123,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606179435,9.07112369,87.2,87.134,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606180140,78.89115399,87.205,87.14,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606180730,78.89115399,87.205,87.142,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606181739,78.89115399,87.199,87.142,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606181939,78.89115399,87.199,87.105,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606183530,78.89115399,87.179,87.116,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606184643,78.89115399,87.194,87.119,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606185942,78.89115399,87.194,87.123,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606186844,78.89115399,87.209,87.129,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606187635,78.89115399,87.209,87.151,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606187839,9.03590464,87.22,87.151,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606188043,87.92705863,87.24,87.151,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606188246,10.716135,87.277,87.181,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606188247,78.89115399,87.259,87.181,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606188438,78.89115399,87.239,87.181,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606188943,78.89115399,87.239,87.167,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770606189252,78.89115399,87.219,87.165,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606189656,78.89115399,87.219,87.146,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770606189856,78.89115399,87.199,87.111,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606190149,78.89115399,87.199,87.122,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606190340,78.89115399,87.179,87.091,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606190737,160.6092,87.228,87.091,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606190738,78.89115399,87.159,87.091,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606191138,78.89115399,87.159,87.05,9.03590464]
["bitfinex-derivatives","SOLF0:USTF0",1770606191139,78.89115399,87.159,87.094,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606191549,9.03590464,87.18,87.116,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606191750,78.89115399,87.179,87.072,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606192344,78.89115399,87.179,87.1,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770606192545,78.89115399,87.179,87.1,86.08876531]
["bitfinex-derivatives","SOLF0:USTF0",1770606192947,78.89115399,87.159,87.1,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606193347,78.89115399,87.178,87.1,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606193856,78.89115399,87.159,87.1,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606194150,78.89115399,87.159,87.05,9.03590464]
["bitfinex-derivatives","SOLF0:USTF0",1770606194151,78.89115399,87.159,87.055,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606194549,78.89115399,87.159,87.091,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770606194756,78.89115399,87.159,87.091,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606196058,80.50531882,87.149,87.091,75.74886531]
["bitfinex-derivatives","SOLF0:USTF0",1770606196254,80.50531882,87.149,87.051,74.49494772]
["bitfinex-derivatives","SOLF0:USTF0",1770606196754,80.50531882,87.149,87.073,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770606196949,80.50531882,87.149,87.074,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606197755,80.50531882,87.149,87.076,84.21167208]
["bitfinex-derivatives","SOLF0:USTF0",1770606198158,80.50531882,87.149,87.076,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606199755,80.50531882,87.149,87.079,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606200563,75.23815416,87.129,87.066,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770606201058,75.23815416,87.129,87.066,84.21297208]
["bitfinex-derivatives","SOLF0:USTF0",1770606201460,9.03590464,87.13,87.076,84.21167208]
["bitfinex-derivatives","SOLF0:USTF0",1770606201655,75.23815416,87.146,87.076,84.21167208]
["bitfinex-derivatives","SOLF0:USTF0",1770606202166,75.23815416,87.139,87.076,84.21167208]
["bitfinex-derivatives","SOLF0:USTF0",1770606202352,75.23815416,87.119,87.037,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606202555,84.2740588,87.1,87.037,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606203455,84.2740588,87.1,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770606203653,84.2740588,87.1,87.037,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606203964,84.2740588,87.1,87.038,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770606205267,84.2740588,87.1,87.026,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770606205466,9.03590464,87.08,87.019,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606205669,75.23815416,87.079,86.991,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606205860,75.23815416,87.059,86.993,84.22157208]
["bitfinex-derivatives","SOLF0:USTF0",1770606207771,75.23815416,87.059,86.981,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770606207971,75.23815416,87.059,86.981,84.22307208]
["bitfinex-derivatives","SOLF0:USTF0",1770606208468,75.23815416,87.039,86.981,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606211575,75.23815416,87.079,86.992,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606212068,75.23815416,87.079,86.994,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770606212371,75.23815416,87.079,86.995,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606213762,75.23815416,87.079,86.997,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606214364,75.23815416,87.079,86.98,9.03590464]
["bitfinex-derivatives","SOLF0:USTF0",1770606214365,75.23815416,87.079,87.013,84.21917208]
["bitfinex-derivatives","SOLF0:USTF0",1770606214970,75.23815416,87.099,87.027,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606215367,75.23815416,87.079,86.981,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606215567,75.23815416,87.079,87.007,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770606217074,75.23815416,87.079,87.016,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770606224585,75.23815416,87.079,87.007,73.86897208]
["bitfinex-derivatives","SOLF0:USTF0",1770606225787,75.23815416,87.079,87.01,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606226584,75.23815416,87.079,87.02,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606227579,75.23815416,87.079,86.966,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770606227580,76.79799273,87.076,87.005,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606228686,76.79799273,87.072,87.005,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606231287,76.79799273,87.072,87.018,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606231588,9.03590464,87.1,87.018,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606232189,76.79799273,87.106,87.018,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606232385,9.03590464,87.12,87.042,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606232584,76.79799273,87.123,87.042,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606232984,9.03590464,87.12,87.042,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606233186,85.83389737,87.12,87.042,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606233387,85.83389737,87.12,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770606234088,85.83389737,87.12,87.059,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770606234990,85.83389737,87.12,87.059,89.44925862]
["bitfinex-derivatives","SOLF0:USTF0",1770606237582,85.83389737,87.12,87.068,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770606240390,76.79799273,87.137,87.081,89.44665862]
["bitfinex-derivatives","SOLF0:USTF0",1770606240694,229.88,87.151,87.081,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606241088,76.79799273,87.153,87.114,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770606241388,76.79799273,87.179,87.098,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606242292,76.79799273,87.179,87.105,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606243692,76.79799273,87.179,87.116,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770606244788,76.79799273,87.179,87.105,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606244789,76.79799273,87.139,87.061,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606245695,76.79799273,87.139,87.083,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770606246089,76.79799273,87.139,87.083,89.44635862]
["bitfinex-derivatives","SOLF0:USTF0",1770606247992,76.79799273,87.139,87.073,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770606248990,76.79799273,87.139,87.083,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606249492,76.79799273,87.156,87.083,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606249692,76.79799273,87.176,87.113,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606249893,76.79799273,87.192,87.113,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606250697,76.79799273,87.192,87.121,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770606251097,76.79799273,87.179,87.113,79.10455862]
["bitfinex-derivatives","SOLF0:USTF0",1770606253299,76.79799273,87.179,87.114,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770606255603,76.79799273,87.179,87.117,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770606256402,76.79799273,87.179,87.115,78.26577651]
["bitfinex-derivatives","SOLF0:USTF0",1770606257803,76.79799273,87.179,87.104,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770606258107,84.25408468,87.16,87.105,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606261116,75.20672505,87.176,87.105,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606262914,75.20672505,87.159,87.105,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606264208,75.20672505,87.175,87.105,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606264811,75.20672505,87.175,87.109,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606265406,84.25408468,87.16,87.093,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606266112,75.20672505,87.177,87.093,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606267106,75.20672505,87.175,87.104,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606267709,75.20672505,87.175,87.107,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606268702,75.20672505,87.175,87.11,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606270718,75.20672505,87.175,87.111,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770606271018,75.20672505,87.175,87.112,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606271415,75.20672505,87.175,87.117,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606272207,75.20672505,87.196,87.127,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606273305,75.20672505,87.196,87.136,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770606273717,75.20672505,87.196,87.136,91.09162063]
["bitfinex-derivatives","SOLF0:USTF0",1770606275613,75.20672505,87.196,87.127,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770606276408,75.20672505,87.196,87.135,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770606276920,3.37368754,87.17,87.135,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770606277817,3.37368754,87.16,87.127,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606278423,78.58041259,87.17,87.128,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770606279619,3.37368754,87.17,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606279811,3.37368754,87.18,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606280214,3.37368754,87.19,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606280616,3.37368754,87.18,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606281016,3.37368754,87.17,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606281619,3.37368754,87.18,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606282123,3.37368754,87.19,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606283128,3.37368754,87.18,87.128,91.09272063]
["bitfinex-derivatives","SOLF0:USTF0",1770606284124,78.58041259,87.17,87.128,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606284629,75.20672505,87.189,87.128,80.75612063]
["bitfinex-derivatives","SOLF0:USTF0",1770606285926,75.20672505,87.189,87.13,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606286630,75.20672505,87.189,87.132,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606286831,3.37368754,87.18,87.132,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606288729,3.37368754,87.18,87.135,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606290834,3.37368754,87.18,87.139,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606291635,75.20672505,87.189,87.139,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606292435,75.20672505,87.189,87.142,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606292933,75.20672505,87.189,87.147,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606295235,3.37368754,87.2,87.155,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606296538,79.77898105,87.179,87.124,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606296838,3.37368754,87.17,87.124,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606297032,79.77898105,87.179,87.124,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606297435,79.77898105,87.179,87.14,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770606297834,3.37368754,87.17,87.141,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606298025,3.37368754,87.18,87.141,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606298227,3.37368754,87.19,87.141,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606298538,3.37368754,87.18,87.141,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606298741,3.37368754,87.18,87.146,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770606298935,3.37368754,87.18,87.141,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606300443,3.37368754,87.16,87.111,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606300641,3.37368754,87.14,87.097,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606301039,3.37368754,87.13,87.071,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606301239,3.37368754,87.12,87.071,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606301641,3.37368754,87.11,87.071,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606302140,3.37368754,87.09,87.055,84.32077221]
["bitfinex-derivatives","SOLF0:USTF0",1770606302540,3.37368754,87.08,87.055,84.32077221]
["bitfinex-derivatives","SOLF0:USTF0",1770606302742,3.37368754,87.07,87.014,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606303446,3.37368754,87.08,87.035,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606303743,79.77898105,87.101,87.035,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606303936,3.37368754,87.09,87.035,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606304141,3.37368754,87.07,87.011,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606304748,3.37368754,87.07,86.992,447.24674351]
["bitfinex-derivatives","SOLF0:USTF0",1770606304749,79.77898105,87.096,87.036,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606305544,79.77898105,87.119,87.036,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606305746,79.77898105,87.119,87.047,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606306250,79.77898105,87.119,87.055,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606307037,79.77898105,87.119,87.063,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770606307447,79.77898105,87.119,87.055,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606307641,79.77898105,87.134,87.055,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606307841,79.77898105,87.134,87.061,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770606308042,79.77898105,87.119,87.061,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770606309447,79.77898105,87.119,87.072,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770606309855,79.77898105,87.099,87.047,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770606310354,79.77898105,87.079,87.016,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770606313346,79.77898105,87.079,87.001,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606313347,79.77898105,87.059,87.005,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770606314754,79.77898105,87.059,87.005,84.32667221]
["bitfinex-derivatives","SOLF0:USTF0",1770606314945,79.77898105,87.059,87.005,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606315748,76.96817354,87.079,87.005,73.97557221]
["bitfinex-derivatives","SOLF0:USTF0",1770606316655,76.96817354,87.079,87.007,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606317757,76.96817354,87.079,87.0,9.05102317]
["bitfinex-derivatives","SOLF0:USTF0",1770606317758,76.96817354,87.079,87.02,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606318457,9.05102317,87.1,87.0,9.05102317]
["bitfinex-derivatives","SOLF0:USTF0",1770606318458,77.37112678,87.094,87.025,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606319861,77.37112678,87.109,87.052,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606320755,77.37112678,87.109,87.054,87.12144885]
["bitfinex-derivatives","SOLF0:USTF0",1770606324056,9.05102317,87.12,87.066,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606324255,77.37112678,87.126,87.066,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606324761,77.37112678,87.126,87.07,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770606325957,77.37112678,87.126,87.022,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770606325958,77.37112678,87.119,87.029,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606326164,77.37112678,87.099,87.029,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606326961,77.37112678,87.079,86.993,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606327556,77.37112678,87.059,87.01,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770606329759,77.37112678,87.059,86.993,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606329760,77.37112678,87.059,86.995,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770606330556,77.37112678,87.059,86.995,87.12844885]
["bitfinex-derivatives","SOLF0:USTF0",1770606330759,77.37112678,87.059,87.006,87.12714885]
["bitfinex-derivatives","SOLF0:USTF0",1770606331068,77.37112678,87.079,87.006,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606331762,77.37112678,87.079,87.016,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606332759,77.37112678,87.079,87.018,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606333169,77.37112678,87.099,87.018,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606333863,77.37112678,87.099,87.031,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770606334764,77.37112678,87.099,87.031,87.12414885]
["bitfinex-derivatives","SOLF0:USTF0",1770606337565,77.37112678,87.099,87.041,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770606338167,77.37112678,87.099,87.031,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606338168,77.37112678,87.099,87.031,87.12414885]
["bitfinex-derivatives","SOLF0:USTF0",1770606339873,77.37112678,87.099,87.039,87.12324885]
["bitfinex-derivatives","SOLF0:USTF0",1770606341467,77.37112678,87.099,87.05,87.12194885]
["bitfinex-derivatives","SOLF0:USTF0",1770606341673,229.84,87.151,87.05,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606341674,86.42214995,87.12,87.05,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606342676,77.37112678,87.12,87.07,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770606343267,77.37112678,87.12,87.074,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770606343670,77.37112678,87.12,87.071,76.77614885]
["bitfinex-derivatives","SOLF0:USTF0",1770606344270,77.37112678,87.12,87.072,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770606345078,77.37112678,87.12,87.008,28.14619628]
["bitfinex-derivatives","SOLF0:USTF0",1770606345079,78.97067912,87.15,87.081,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606346074,78.97067912,87.139,87.081,85.2585427]
["bitfinex-derivatives","SOLF0:USTF0",1770606348372,78.97067912,87.156,87.09,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606348980,78.97067912,87.149,87.086,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770606349174,78.97067912,87.149,87.075,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606350774,78.97067912,87.149,87.085,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606351276,78.97067912,87.169,87.085,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606352573,78.97067912,87.169,87.115,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606353575,78.97067912,87.189,87.128,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606356481,78.97067912,87.189,87.13,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606356685,10.716135,87.267,87.13,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606356686,78.97067912,87.209,87.13,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606356883,78.97067912,87.209,87.132,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606357779,78.97067912,87.198,87.132,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606360786,78.97067912,87.189,87.117,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606361689,8.57433965,87.236,87.07,9.05102317]
["bitfinex-derivatives","SOLF0:USTF0",1770606361690,78.97067912,87.169,87.1,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606361892,78.97067912,87.149,87.084,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606362687,78.97067912,87.149,87.089,85.2575427]
["bitfinex-derivatives","SOLF0:USTF0",1770606363484,78.97067912,87.165,87.098,85.2564427]
["bitfinex-derivatives","SOLF0:USTF0",1770606363693,78.97067912,87.165,87.098,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606364684,78.97067912,87.165,87.109,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770606365486,78.97067912,87.165,87.109,85.2552427]
["bitfinex-derivatives","SOLF0:USTF0",1770606365991,78.97067912,87.165,87.109,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606369584,78.97067912,87.165,87.111,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606370297,78.97067912,87.181,87.113,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606370896,78.97067912,87.181,87.119,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606371296,9.04115739,87.19,87.119,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606371490,88.01183651,87.19,87.138,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770606374093,88.01183651,87.19,87.122,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606374496,78.97067912,87.169,87.122,74.9164427]
["bitfinex-derivatives","SOLF0:USTF0",1770606376395,74.66231556,87.188,87.124,76.7854345]
["bitfinex-derivatives","SOLF0:USTF0",1770606377701,74.66231556,87.188,87.127,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606380898,84.99181556,87.188,87.127,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606381603,74.66231556,87.188,87.129,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606383103,9.04115739,87.19,87.131,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606383303,76.08684473,87.202,87.131,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606384507,76.08684473,87.202,87.144,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606385302,76.08684473,87.202,87.148,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606386308,9.04115739,87.21,87.148,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606387297,76.08684473,87.232,87.164,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606387906,76.08684473,87.229,87.164,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606388599,76.08684473,87.229,87.167,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606389698,76.08684473,87.229,87.172,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606390102,76.08684473,87.244,87.172,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606390305,76.08684473,87.244,87.186,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770606390509,76.08684473,87.26,87.187,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606390710,9.04115739,87.27,87.187,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606390909,305.68684473,87.267,87.202,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770606391106,76.08684473,87.266,87.203,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606392207,76.08684473,87.266,87.187,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606393708,76.08684473,87.262,87.19,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606394711,9.04115739,87.27,87.192,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606394903,76.08684473,87.283,87.192,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606395301,76.08684473,87.283,87.219,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606396311,76.08684473,87.283,87.233,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606396509,76.08684473,87.283,87.214,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606397010,76.08684473,87.319,87.231,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606397511,76.08684473,87.309,87.248,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606398115,76.08684473,87.309,87.231,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606398407,76.08684473,87.289,87.214,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606398607,76.08684473,87.289,87.221,86.24715848]
["bitfinex-derivatives","SOLF0:USTF0",1770606398809,76.08684473,87.289,87.221,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606399916,76.08684473,87.289,87.224,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606400511,76.08684473,87.306,87.24,86.24495848]
["bitfinex-derivatives","SOLF0:USTF0",1770606400918,76.08684473,87.306,87.24,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606402506,76.08684473,87.306,87.241,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770606402711,76.08684473,87.306,87.185,160.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770606402712,76.08684473,87.289,87.184,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606403213,76.08684473,87.269,87.154,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606403415,76.08684473,87.249,87.154,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606403618,76.08684473,87.249,87.153,20.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770606403619,76.08684473,87.268,87.17,9.04115739]
["bitfinex-derivatives","SOLF0:USTF0",1770606403917,76.08684473,87.268,87.2,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606404709,76.08684473,87.268,87.204,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770606404919,76.08684473,87.288,87.204,75.92165848]
["bitfinex-derivatives","SOLF0:USTF0",1770606405222,79.40604023,87.306,87.214,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606405718,79.40604023,87.306,87.246,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770606406220,79.40604023,87.289,87.22,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606407816,79.40604023,87.269,87.202,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606408212,79.40604023,87.288,87.202,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606408620,79.40604023,87.269,87.202,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606409412,79.40604023,87.269,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770606411118,79.40604023,87.269,87.206,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770606411317,79.40604023,87.269,87.207,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606411524,79.40604023,87.287,87.207,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606412023,9.04115739,87.29,87.231,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606412216,79.40604023,87.305,87.231,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606413428,9.04115739,87.29,87.231,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606413628,79.40604023,87.289,87.231,90.48125381]
["bitfinex-derivatives","SOLF0:USTF0",1770606413921,79.40604023,87.289,87.231,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606416732,79.40604023,87.287,87.211,90.48355381]
["bitfinex-derivatives","SOLF0:USTF0",1770606417036,79.40604023,87.269,87.211,90.48355381]
["bitfinex-derivatives","SOLF0:USTF0",1770606417823,79.40604023,87.269,87.211,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606419734,79.40604023,87.269,87.127,438.51479103]
["bitfinex-derivatives","SOLF0:USTF0",1770606420040,79.40604023,87.229,87.159,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606420432,79.40604023,87.229,87.14,9.04115739]
["bitfinex-derivatives","SOLF0:USTF0",1770606420433,79.40604023,87.229,87.167,90.48875381]
["bitfinex-derivatives","SOLF0:USTF0",1770606420832,79.40604023,87.229,87.167,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606423045,79.40604023,87.248,87.171,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606423945,79.40604023,87.248,87.179,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606425148,9.04115739,87.23,87.162,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606425350,79.40604023,87.229,87.162,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606425544,79.40604023,87.229,87.164,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606427639,89.72884023,87.245,87.164,90.48915381]
["bitfinex-derivatives","SOLF0:USTF0",1770606428645,79.40604023,87.229,87.164,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606429146,79.40604023,87.209,87.13,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1770606429356,79.40604023,87.189,87.127,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606430149,79.40604023,87.189,87.136,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770606430359,79.40604023,87.189,87.127,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606433362,79.40604023,87.169,87.101,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606434751,9.02934318,87.15,87.101,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606434951,88.43538341,87.15,87.061,80.15685381]
["bitfinex-derivatives","SOLF0:USTF0",1770606435357,88.43538341,87.15,87.037,20.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770606435358,88.43538341,87.15,87.083,75.42526684]
["bitfinex-derivatives","SOLF0:USTF0",1770606436465,88.43538341,87.15,87.086,75.42526684]
["bitfinex-derivatives","SOLF0:USTF0",1770606437258,9.02934318,87.15,87.086,75.42526684]
["bitfinex-derivatives","SOLF0:USTF0",1770606437463,9.02934318,87.17,87.104,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606438166,9.02934318,87.17,87.08,9.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1770606438167,75.45825523,87.189,87.117,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606438564,75.45825523,87.189,87.08,9.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1770606438565,75.45825523,87.189,87.123,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606439667,75.45825523,87.208,87.126,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606440875,75.45825523,87.208,87.134,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770606441568,75.45825523,87.208,87.139,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606442971,75.45825523,87.208,87.141,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606443372,75.45825523,87.208,87.147,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606443568,75.45825523,87.229,87.147,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606443971,75.45825523,87.229,87.105,160.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770606443972,75.45825523,87.229,87.172,86.31401351]
["bitfinex-derivatives","SOLF0:USTF0",1770606444575,75.45825523,87.247,87.182,86.31281351]
["bitfinex-derivatives","SOLF0:USTF0",1770606445573,9.02934318,87.3,87.193,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606445574,75.45825523,87.264,87.193,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606446077,9.02934318,87.25,87.185,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770606446275,75.45825523,87.249,87.172,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606447673,75.45825523,87.249,87.174,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770606448277,75.45825523,87.249,87.175,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606448472,75.45825523,87.249,87.176,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770606448679,9.02934318,87.23,87.141,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606448979,75.45825523,87.229,87.141,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606449178,75.45825523,87.229,87.166,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606449578,75.45825523,87.229,87.168,86.31441351]
["bitfinex-derivatives","SOLF0:USTF0",1770606449972,75.45825523,87.254,87.168,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606452075,75.45825523,87.219,87.139,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606452971,75.45825523,87.239,87.163,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606454671,75.45825523,87.239,87.173,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770606454877,75.45825523,87.239,87.163,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606455382,75.45825523,87.227,87.163,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606455584,75.45825523,87.219,87.149,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770606456080,75.45825523,87.219,87.149,86.31671351]
["bitfinex-derivatives","SOLF0:USTF0",1770606456286,75.45825523,87.216,87.149,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606457683,75.45825523,87.216,87.151,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770606457982,75.45825523,87.216,87.149,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606458571,75.45825523,87.199,87.14,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770606458885,75.45825523,87.199,87.133,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606459583,75.45825523,87.199,87.142,86.31751351]
["bitfinex-derivatives","SOLF0:USTF0",1770606459983,75.45825523,87.219,87.142,86.31751351]
["bitfinex-derivatives","SOLF0:USTF0",1770606460379,75.45825523,87.219,87.153,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606461778,75.45825523,87.219,87.155,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770606462578,75.45825523,87.219,87.153,75.98261351]
["bitfinex-derivatives","SOLF0:USTF0",1770606465684,75.45825523,87.219,87.158,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606465886,76.46027535,87.235,87.158,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606466386,76.46027535,87.235,87.142,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606467788,76.46027535,87.221,87.154,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770606468081,76.46027535,87.219,87.154,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770606468385,9.02934318,87.2,87.143,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606468685,76.46027535,87.199,87.114,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606469680,76.46027535,87.199,87.121,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770606469880,76.46027535,87.199,87.122,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606470575,86.78857535,87.199,87.127,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606470775,76.46027535,87.199,87.127,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606471686,76.46027535,87.199,87.129,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770606471886,76.46027535,87.199,87.13,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606472088,76.46027535,87.217,87.13,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606473082,76.46027535,87.215,87.147,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606473990,76.46027535,87.199,87.131,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606474489,76.46027535,87.199,87.133,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606475790,76.46027535,87.199,87.136,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606476789,76.46027535,87.199,87.14,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606477789,76.46027535,87.199,87.143,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606478581,76.46027535,87.199,87.145,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606479789,9.02934318,87.23,87.158,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606479790,76.46027535,87.218,87.158,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606480485,76.46027535,87.209,87.142,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606480686,9.02934318,87.23,87.1,185.02934318]
["bitfinex-derivatives","SOLF0:USTF0",1770606480687,76.46027535,87.189,87.101,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606480881,76.46027535,87.189,87.094,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606481088,76.46027535,87.169,87.094,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606481689,76.46027535,87.159,87.094,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606482990,76.46027535,87.159,87.094,88.8479439]
["bitfinex-derivatives","SOLF0:USTF0",1770606483691,76.46027535,87.159,87.104,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770606484390,76.46027535,87.159,87.112,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770606485084,76.46027535,87.159,87.102,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770606488590,76.46027535,87.159,87.091,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606489394,76.46027535,87.159,87.09,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770606490889,9.02934318,87.16,87.09,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770606490890,76.46027535,87.149,87.09,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770606491693,76.46027535,87.164,87.099,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606491894,9.04485884,87.16,87.099,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606492100,85.50513419,87.16,87.099,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606494589,76.46027535,87.16,87.099,78.5073439]
["bitfinex-derivatives","SOLF0:USTF0",1770606495099,76.46027535,87.16,87.101,77.96810248]
["bitfinex-derivatives","SOLF0:USTF0",1770606495492,76.46027535,87.16,87.037,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770606495493,85.50513419,87.16,87.071,77.96810248]
["bitfinex-derivatives","SOLF0:USTF0",1770606495700,85.50513419,87.16,87.05,9.04485884]
["bitfinex-derivatives","SOLF0:USTF0",1770606495701,73.36705435,87.139,87.073,77.96810248]
["bitfinex-derivatives","SOLF0:USTF0",1770606496091,73.36705435,87.119,87.036,77.96810248]
["bitfinex-derivatives","SOLF0:USTF0",1770606497802,73.36705435,87.119,87.053,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606498000,81.21683356,87.136,87.053,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606498203,81.21683356,87.136,87.06,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606499602,81.21683356,87.136,87.084,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770606500104,81.21683356,87.136,87.084,88.54993146]
["bitfinex-derivatives","SOLF0:USTF0",1770606500594,81.21683356,87.136,87.059,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770606500595,81.21683356,87.151,87.092,88.54893146]
["bitfinex-derivatives","SOLF0:USTF0",1770606503105,81.21683356,87.139,87.092,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770606507111,81.21683356,87.139,87.061,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606508814,81.21683356,87.139,87.068,88.55173146]
["bitfinex-derivatives","SOLF0:USTF0",1770606509810,81.21683356,87.139,87.068,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770606510015,81.21683356,87.119,87.058,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606510215,81.21683356,87.119,87.057,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770606512311,81.21683356,87.119,87.048,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770606512618,90.2616924,87.1,87.048,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770606515118,90.2616924,87.1,87.044,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606517614,81.21683356,87.114,87.044,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606518918,10.3373,87.123,87.044,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606518919,3.38027274,87.09,87.044,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606519222,3.38027274,87.09,87.044,88.55463146]
["bitfinex-derivatives","SOLF0:USTF0",1770606519922,3.38027274,87.08,87.044,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606520121,81.21683356,87.094,87.044,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606520122,3.38027274,87.09,87.044,78.20813146]
["bitfinex-derivatives","SOLF0:USTF0",1770606526624,8.65708506,87.157,87.03,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606526625,3.38027274,87.06,87.03,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606529822,76.61243968,87.04,86.987,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770606530013,3.38027274,87.02,86.988,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606530427,3.38027274,87.02,86.978,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770606530924,8.65708506,87.104,86.973,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606530925,3.38027274,87.01,86.973,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606533625,3.38027274,87.03,86.976,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606534425,3.38027274,87.01,86.976,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606535029,3.38027274,87.02,86.976,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606535329,3.38027274,87.03,86.979,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606536531,3.38027274,87.04,86.981,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606537026,3.38027274,87.04,86.994,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606537630,3.38027274,87.04,86.995,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770606537830,3.38027274,87.04,86.996,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606538027,3.38027274,87.05,86.996,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606538233,3.38027274,87.06,86.996,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606538420,3.38027274,87.06,87.005,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770606538732,3.38027274,87.06,87.006,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606539832,10.3427,87.077,87.01,82.83983914]
["bitfinex-derivatives","SOLF0:USTF0",1770606539833,3.38027274,87.07,87.01,82.83983914]
["bitfinex-derivatives","SOLF0:USTF0",1770606540134,73.23216694,87.077,87.01,82.83983914]
["bitfinex-derivatives","SOLF0:USTF0",1770606540330,3.38027274,87.07,87.014,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606541132,73.23216694,87.077,87.026,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606541333,76.61243968,87.07,87.026,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606541834,20.6715,87.136,87.026,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606541835,76.61243968,87.08,87.026,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606542034,76.61243968,87.07,87.026,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606542736,73.23216694,87.07,87.026,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606543537,73.23216694,87.07,87.012,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770606543735,82.29013227,87.07,87.001,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770606543936,82.29013227,87.07,86.984,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606544637,82.29013227,87.07,87.003,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606544838,73.23216694,87.07,87.003,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606545934,73.23216694,87.07,87.013,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606546840,82.29013227,87.07,87.013,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606550838,73.23216694,87.07,87.014,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606555445,10.3437,87.069,87.014,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606555644,79.09152105,87.068,87.014,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606556150,79.09152105,87.066,87.014,79.4595664]
["bitfinex-derivatives","SOLF0:USTF0",1770606556540,8.69265599,87.116,86.994,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606556541,79.62536389,87.059,86.994,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606556844,9.06042938,87.04,86.982,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606557042,79.62536389,87.039,86.982,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606559846,79.62536389,87.039,86.982,85.86824109]
["bitfinex-derivatives","SOLF0:USTF0",1770606560050,79.62536389,87.054,86.982,85.86824109]
["bitfinex-derivatives","SOLF0:USTF0",1770606560346,10.3457,87.052,86.982,85.86824109]
["bitfinex-derivatives","SOLF0:USTF0",1770606560950,89.97106389,87.052,86.982,85.86824109]
["bitfinex-derivatives","SOLF0:USTF0",1770606562355,10.3466,87.044,86.982,85.86824109]
["bitfinex-derivatives","SOLF0:USTF0",1770606563051,3.38403621,87.04,86.982,85.86824109]
["bitfinex-derivatives","SOLF0:USTF0",1770606565258,10.3466,87.044,86.991,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606565459,10.3473,87.038,86.991,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606566743,79.62536389,87.044,86.991,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606569057,3.38403621,87.04,86.991,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606573657,3.38403621,87.04,86.994,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606573864,79.62536389,87.057,86.994,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606574759,79.62536389,87.057,87.005,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606576773,79.62536389,87.057,87.009,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606577572,79.62536389,87.057,87.011,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606578181,3.38403621,87.05,87.011,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606578675,83.0094001,87.05,87.012,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770606581371,3.38403621,87.04,87.012,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770606581675,3.38403621,87.04,87.011,75.51444109]
["bitfinex-derivatives","SOLF0:USTF0",1770606582479,3.38403621,87.03,86.991,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770606582682,3.38403621,87.04,86.991,85.86724109]
["bitfinex-derivatives","SOLF0:USTF0",1770606585277,3.38403621,87.04,86.964,28.00441643]
["bitfinex-derivatives","SOLF0:USTF0",1770606585278,3.38403621,87.06,87.0,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606585477,3.38403621,87.06,87.0,83.33389221]
["bitfinex-derivatives","SOLF0:USTF0",1770606586078,3.38403621,87.06,87.0,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606586678,3.38403621,87.06,87.013,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770606586879,3.38403621,87.06,87.014,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606589185,83.26811905,87.06,87.014,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606590289,3.38403621,87.05,87.014,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606591589,3.38403621,87.03,86.977,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606591979,83.26811905,87.02,86.977,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606592188,3.38403621,87.01,86.967,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606592485,83.26811905,87.02,86.967,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606592684,3.38403621,87.03,86.98,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606592887,79.88408284,87.039,86.98,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606593583,3.38403621,87.06,87.0,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606593987,3.38403621,87.05,87.0,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606594687,79.88408284,87.059,87.002,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606596184,79.88408284,87.059,86.982,28.00441643]
["bitfinex-derivatives","SOLF0:USTF0",1770606596185,79.88408284,87.059,87.007,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606597783,79.88408284,87.059,87.009,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606598592,79.88408284,87.039,86.996,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606600799,3.38403621,87.04,86.996,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606601002,3.38403621,87.06,86.996,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606601200,3.38403621,87.05,86.996,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606602502,3.38403621,87.06,87.007,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606603802,3.38403621,87.06,87.011,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606604398,3.38403621,87.07,87.013,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606604798,3.38403621,87.06,87.013,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606605206,3.38403621,87.07,87.019,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606606697,3.38403621,87.07,87.022,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606607506,3.38403621,87.07,87.0,3.38403621]
["bitfinex-derivatives","SOLF0:USTF0",1770606607507,3.38403621,87.07,87.024,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606609606,3.38403621,87.06,87.024,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606610106,83.26811905,87.07,87.024,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606611102,3.38403621,87.09,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606611703,3.38403621,87.08,87.031,90.297956]
["bitfinex-derivatives","SOLF0:USTF0",1770606612906,3.38189551,87.06,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606613310,3.38189551,87.07,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606615707,3.38189551,87.06,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606615910,3.38189551,87.07,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606616106,3.38189551,87.06,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606616610,75.54007906,87.07,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606616611,78.92197457,87.07,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606618114,3.38189551,87.08,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606618709,3.38189551,87.09,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606618906,83.383758,87.09,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606619115,3.38189551,87.08,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606619317,3.38189551,87.07,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606620008,80.00186249,87.079,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606621714,3.38189551,87.08,87.031,79.949856]
["bitfinex-derivatives","SOLF0:USTF0",1770606621912,3.38189551,87.08,86.992,28.00441643]
["bitfinex-derivatives","SOLF0:USTF0",1770606621913,3.38189551,87.11,87.051,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606622319,306.51836609,87.121,87.051,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606622320,83.383758,87.1,87.051,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606622918,3.38189551,87.09,87.051,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606623120,3.38189551,87.08,87.011,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606624720,3.38189551,87.08,87.033,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606625230,3.38189551,87.07,87.033,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606625935,3.38189551,87.08,87.035,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606626426,3.38189551,87.08,87.037,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770606626820,80.00186249,87.089,87.038,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606627324,80.00186249,87.104,87.043,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606627623,3.38189551,87.1,87.043,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606627921,3.38189551,87.11,87.043,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606628625,3.38189551,87.11,87.051,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606628824,3.38189551,87.11,87.065,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606629829,3.38189551,87.11,87.069,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606631227,80.00186249,87.089,87.041,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606632435,3.38189551,87.1,87.058,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606632627,20.6652,87.162,87.058,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606632628,80.00186249,87.117,87.058,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606632830,3.38189551,87.11,87.058,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606633028,3.38189551,87.1,87.058,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606633330,3.38189551,87.1,87.059,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770606634032,3.38189551,87.1,87.059,90.20950704]
["bitfinex-derivatives","SOLF0:USTF0",1770606635931,3.38189551,87.08,87.044,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606636935,80.00186249,87.089,87.031,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606637235,3.38189551,87.07,87.031,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606638139,3.38189551,87.08,87.031,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606642337,83.383758,87.08,87.031,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606644046,3.38189551,87.09,87.031,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606644546,3.38189551,87.08,87.031,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606645148,3.38189551,87.07,87.031,79.86470704]
["bitfinex-derivatives","SOLF0:USTF0",1770606645843,3.38189551,87.04,87.004,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606646345,3.38189551,87.05,87.004,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606646553,3.38189551,87.04,87.004,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606648352,3.38189551,87.02,86.975,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606648553,76.81646147,87.057,86.975,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606648754,3.38189551,87.04,86.981,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606649252,3.38189551,87.04,86.992,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770606649453,3.38189551,87.04,86.993,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606650347,3.38189551,87.03,86.993,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606652155,3.38189551,87.02,86.993,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606652757,76.81646147,87.019,86.974,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606653357,3.38189551,87.02,86.974,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606654351,76.81646147,87.056,86.974,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606654552,3.38189551,87.04,86.981,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606655349,76.81646147,87.029,86.977,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606656754,76.81646147,87.029,86.979,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606657953,76.81646147,87.029,86.982,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606658557,3.38189551,87.02,86.982,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606661859,3.38189551,87.01,86.972,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770606662960,3.38189551,87.01,86.972,82.42014818]
["bitfinex-derivatives","SOLF0:USTF0",1770606664259,3.38189551,87.0,86.961,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770606665560,3.38189551,87.0,86.958,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606665768,80.19835698,87.0,86.958,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606666663,3.38189551,86.99,86.958,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606668167,3.38189551,86.98,86.945,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606669068,3.38189551,86.97,86.93,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606669561,80.19835698,86.98,86.93,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606669761,80.19835698,86.98,86.932,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606669962,3.38189551,86.98,86.932,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606670463,3.38189551,86.99,86.939,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606670664,3.38189551,86.98,86.939,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606671064,3.38189551,86.98,86.942,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606671866,229.98,87.05,86.942,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606671867,3.38189551,87.0,86.942,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606672968,3.38684713,87.0,86.942,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606673564,80.2033086,87.02,86.954,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606673770,3.38684713,87.03,86.971,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606673967,3.38684713,87.02,86.971,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606674867,8.6209602,87.09,86.907,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770606674868,76.81646147,87.009,86.957,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606675768,3.38684713,87.0,86.957,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606676463,76.81646147,87.009,86.957,72.06504818]
["bitfinex-derivatives","SOLF0:USTF0",1770606677962,3.38684713,86.98,86.944,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606678665,3.38684713,86.97,86.929,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606678869,3.38684713,86.96,86.901,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606679065,74.84151569,86.97,86.909,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606679566,74.84151569,86.97,86.911,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606680875,74.84151569,86.97,86.914,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606681073,71.45466856,86.97,86.914,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606681371,3.38684713,86.98,86.914,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606681761,3.38684713,86.97,86.914,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606682167,3.38684713,86.97,86.916,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606683677,71.45466856,86.973,86.881,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770606683678,3.38684713,86.96,86.921,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606684285,3.38684713,86.95,86.91,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770606684582,3.38684713,86.94,86.894,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606684874,3.38684713,86.93,86.896,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606685469,3.38684713,86.92,86.886,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770606686872,3.38684713,86.9,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606687175,3.38684713,86.9,86.861,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606688682,3.38684713,86.9,86.864,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770606688870,3.38684713,86.9,86.865,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606689272,3.38684713,86.92,86.879,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606689880,3.38684713,86.91,86.879,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606690487,3.38684713,86.9,86.866,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770606690673,3.38684713,86.9,86.863,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606691176,71.45466856,86.908,86.863,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606691579,3.38684713,86.9,86.863,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606692071,3.38684713,86.92,86.863,80.4495831]
["bitfinex-derivatives","SOLF0:USTF0",1770606693275,71.45466856,86.937,86.86,5.42531399]
["bitfinex-derivatives","SOLF0:USTF0",1770606693276,71.45466856,86.937,86.877,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606693579,3.38684713,86.93,86.877,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606693779,3.38684713,86.93,86.88,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606695481,3.38684713,86.92,86.88,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606695674,3.38684713,86.93,86.88,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606696074,3.38684713,86.92,86.88,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606696379,3.38684713,86.91,86.861,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606696582,3.38684713,86.9,86.861,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606696982,80.54696711,86.92,86.861,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606700180,71.45466856,86.917,86.861,70.0815831]
["bitfinex-derivatives","SOLF0:USTF0",1770606700571,71.45466856,86.917,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606701883,71.45466856,86.915,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606702286,71.45466856,86.899,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606704587,71.45466856,86.916,86.86,72.12004996]
["bitfinex-derivatives","SOLF0:USTF0",1770606706290,62.55792975,86.935,86.86,72.12004996]
["bitfinex-derivatives","SOLF0:USTF0",1770606707688,62.55792975,86.935,86.873,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770606707986,62.55792975,86.935,86.874,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606708181,62.55792975,86.952,86.874,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606708591,62.55792975,86.95,86.888,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606708986,10.3591,86.939,86.888,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606709187,62.55792975,86.938,86.873,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606709889,62.55792975,86.929,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606710285,9.09229855,86.93,86.86,68.94868953]
["bitfinex-derivatives","SOLF0:USTF0",1770606710286,62.55792975,86.918,86.86,68.94868953]
["bitfinex-derivatives","SOLF0:USTF0",1770606711092,62.55792975,86.918,86.862,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606711893,10.3605,86.928,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606711894,62.55792975,86.915,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606712692,62.55792975,86.913,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606713799,62.55792975,86.913,86.861,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606714186,62.55792975,86.93,86.881,77.27622267]
["bitfinex-derivatives","SOLF0:USTF0",1770606714596,62.55792975,86.93,86.881,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606718499,9.09229855,86.94,86.881,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606718696,71.6502283,86.94,86.881,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606719000,62.55792975,86.938,86.881,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606720698,62.55792975,86.938,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606720699,62.55792975,86.919,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606720898,62.55792975,86.917,86.86,68.94868953]
["bitfinex-derivatives","SOLF0:USTF0",1770606721794,62.55792975,86.915,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606722393,62.55792975,86.911,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606722794,62.55792975,86.899,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606723590,62.55792975,86.919,86.86,68.94868953]
["bitfinex-derivatives","SOLF0:USTF0",1770606725904,72.91942975,86.919,86.86,68.94868953]
["bitfinex-derivatives","SOLF0:USTF0",1770606726497,62.55792975,86.909,86.86,68.94868953]
["bitfinex-derivatives","SOLF0:USTF0",1770606726900,62.55792975,86.899,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606727702,72.92172975,86.899,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606728010,8.65247551,86.958,86.861,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606728011,9.09229855,86.92,86.861,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606728196,62.55792975,86.919,86.861,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606729195,62.55792975,86.909,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606729400,9.09229855,86.92,86.861,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606729808,62.55792975,86.919,86.861,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606730805,62.55792975,86.915,86.861,66.91022267]
["bitfinex-derivatives","SOLF0:USTF0",1770606731208,62.55792975,86.915,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606732709,62.55792975,86.912,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606738420,62.55792975,86.912,86.861,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606743326,52.30185384,86.91,86.861,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606744130,52.30185384,86.91,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606745424,52.30185384,86.907,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606745628,52.30185384,86.899,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606746727,52.30185384,86.897,86.86,2.03846686]
["bitfinex-derivatives","SOLF0:USTF0",1770606748827,52.30185384,86.897,86.84,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606749029,3.39683535,86.87,86.84,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606749730,3.39683535,86.87,86.81,3.39683535]
["bitfinex-derivatives","SOLF0:USTF0",1770606749731,3.39683535,86.87,86.824,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606751932,3.39683535,86.87,86.826,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606753138,3.39683535,86.86,86.826,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606754035,3.39683535,86.87,86.826,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606754532,3.39683535,86.87,86.816,399.73525486]
["bitfinex-derivatives","SOLF0:USTF0",1770606755136,55.69868919,86.87,86.816,399.73525486]
["bitfinex-derivatives","SOLF0:USTF0",1770606755728,3.39683535,86.86,86.816,399.73525486]
["bitfinex-derivatives","SOLF0:USTF0",1770606755930,55.69868919,86.87,86.816,399.73525486]
["bitfinex-derivatives","SOLF0:USTF0",1770606756635,55.69868919,86.87,86.817,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606756840,13.76293535,86.88,86.817,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606757039,3.39683535,86.87,86.817,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606757237,52.30185384,86.899,86.82,56.85305074]
["bitfinex-derivatives","SOLF0:USTF0",1770606757442,52.30185384,86.899,86.831,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606758041,52.30185384,86.899,86.833,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606758938,55.69868919,86.92,86.851,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606759140,52.30185384,86.899,86.851,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606759338,3.39683535,86.89,86.851,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606761849,3.39683535,86.88,86.827,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606766742,52.30185384,86.89,86.827,53.45621539]
["bitfinex-derivatives","SOLF0:USTF0",1770606766940,8.70332838,86.945,86.816,399.73525486]
["bitfinex-derivatives","SOLF0:USTF0",1770606766941,43.41904796,86.906,86.841,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606767143,43.41904796,86.906,86.851,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606768039,46.81588331,86.9,86.851,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606774439,43.41904796,86.915,86.851,54.17920034]
["bitfinex-derivatives","SOLF0:USTF0",1770606774641,3.39683535,86.91,86.851,54.17920034]
["bitfinex-derivatives","SOLF0:USTF0",1770606774846,43.41904796,86.909,86.851,54.17920034]
["bitfinex-derivatives","SOLF0:USTF0",1770606776154,3.39683535,86.9,86.851,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606776353,46.81588331,86.9,86.851,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606777648,43.41904796,86.889,86.833,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606777847,43.41904796,86.879,86.833,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606778247,46.81588331,86.87,86.817,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606779955,46.81588331,86.87,86.819,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606780751,43.41904796,86.87,86.819,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606781052,46.81588331,86.87,86.819,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606781753,169.84791246,86.939,86.821,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606781754,3.39683535,86.88,86.821,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606781953,43.41904796,86.883,86.831,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606782760,43.41904796,86.883,86.833,43.80970034]
["bitfinex-derivatives","SOLF0:USTF0",1770606783557,43.41904796,86.883,86.834,54.18120034]
["bitfinex-derivatives","SOLF0:USTF0",1770606785261,3.39683535,86.88,86.834,54.18120034]
["bitfinex-derivatives","SOLF0:USTF0",1770606786361,46.81588331,86.88,86.834,54.18120034]
["bitfinex-derivatives","SOLF0:USTF0",1770606790966,46.81588331,86.88,86.841,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770606791353,43.41904796,86.88,86.841,10.3707]
["bitfinex-derivatives","SOLF0:USTF0",1770606795162,43.41904796,86.88,86.844,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770606796871,43.41904796,86.88,86.844,42.33318934]
["bitfinex-derivatives","SOLF0:USTF0",1770606797077,3.39579465,86.89,86.848,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606797366,31.77617282,86.893,86.848,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606799474,31.77617282,86.893,86.856,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770606799675,31.77617282,86.893,86.848,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606800667,31.77617282,86.893,86.848,42.33268934]
["bitfinex-derivatives","SOLF0:USTF0",1770606800875,31.77617282,86.893,86.849,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606803168,31.77617282,86.893,86.846,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606803373,31.77617282,86.889,86.835,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770606804677,31.77617282,86.879,86.832,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606805979,31.77617282,86.903,86.841,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606806180,31.77617282,86.899,86.841,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606806374,31.77617282,86.889,86.843,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606806880,31.77617282,86.889,86.844,42.33308934]
["bitfinex-derivatives","SOLF0:USTF0",1770606807179,31.77617282,86.889,86.84,3.39579465]
["bitfinex-derivatives","SOLF0:USTF0",1770606807180,31.77617282,86.889,86.845,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606808377,35.17196747,86.9,86.85,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606809575,35.17196747,86.9,86.851,42.33228934]
["bitfinex-derivatives","SOLF0:USTF0",1770606809881,35.17196747,86.9,86.852,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606810568,35.17196747,86.9,86.842,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770606810769,31.77617282,86.889,86.842,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770606811476,31.77617282,86.889,86.842,42.33328934]
["bitfinex-derivatives","SOLF0:USTF0",1770606811780,31.77617282,86.889,86.844,42.33308934]
["bitfinex-derivatives","SOLF0:USTF0",1770606812181,31.77617282,86.889,86.844,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770606814573,31.77617282,86.889,86.848,31.96278934]
["bitfinex-derivatives","SOLF0:USTF0",1770606818081,31.77617282,86.889,86.853,10.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770606818971,31.77617282,86.889,86.856,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770606819173,31.77617282,86.909,86.857,31.17745947]
["bitfinex-derivatives","SOLF0:USTF0",1770606820486,3.39579465,86.9,86.86,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770606820688,35.17196747,86.9,86.86,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770606820981,35.17196747,86.9,86.84,3.39579465]
["bitfinex-derivatives","SOLF0:USTF0",1770606820982,31.77617282,86.91,86.868,30.45984011]
["bitfinex-derivatives","SOLF0:USTF0",1770606821185,31.77617282,86.926,86.871,30.45984011]
["bitfinex-derivatives","SOLF0:USTF0",1770606821886,31.77617282,86.926,86.87,3.39579465]
["bitfinex-derivatives","SOLF0:USTF0",1770606821887,31.77617282,86.926,86.894,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770606826397,28.90964409,86.938,86.899,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770606826694,28.90964409,86.938,86.9,26.94210333]
["bitfinex-derivatives","SOLF0:USTF0",1770606830596,32.30543874,86.95,86.9,26.94210333]
["bitfinex-derivatives","SOLF0:USTF0",1770606831693,28.90964409,86.963,86.911,26.94210333]
["bitfinex-derivatives","SOLF0:USTF0",1770606832396,32.30543874,86.94,86.875,26.59567901]
["bitfinex-derivatives","SOLF0:USTF0",1770606832889,28.90964409,86.919,86.875,26.59567901]
["bitfinex-derivatives","SOLF0:USTF0",1770606833597,28.90964409,86.919,86.878,36.6631412]
["bitfinex-derivatives","SOLF0:USTF0",1770606833894,28.90964409,86.919,86.879,26.2968412]
["bitfinex-derivatives","SOLF0:USTF0",1770606837495,28.90964409,86.919,86.88,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770606841690,28.90964409,86.919,86.89,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770606842096,28.90964409,86.919,86.879,26.2968412]
["bitfinex-derivatives","SOLF0:USTF0",1770606842303,28.90964409,86.919,86.881,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770606843196,28.90964409,86.919,86.889,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770606844497,28.90964409,86.932,86.901,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770606845899,28.90964409,86.929,86.901,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770606846501,28.90964409,86.929,86.892,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770606850207,28.90964409,86.929,86.881,22.03553136]
["bitfinex-derivatives","SOLF0:USTF0",1770606858107,28.90964409,86.929,86.882,10.3659]
["bitfinex-derivatives","SOLF0:USTF0",1770606858607,28.90964409,86.929,86.86,3.39290082]
["bitfinex-derivatives","SOLF0:USTF0",1770606858608,28.90964409,86.929,86.87,20.62780568]
["bitfinex-derivatives","SOLF0:USTF0",1770606858809,28.90964409,86.929,86.872,30.99480568]
["bitfinex-derivatives","SOLF0:USTF0",1770606859013,28.90964409,86.929,86.873,20.62252702]
["bitfinex-derivatives","SOLF0:USTF0",1770606860905,28.90964409,86.929,86.878,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770606864710,28.90964409,86.929,86.881,20.85410754]
["bitfinex-derivatives","SOLF0:USTF0",1770606871818,28.90964409,86.929,86.885,18.38581629]
["bitfinex-derivatives","SOLF0:USTF0",1770606872827,28.90964409,86.929,86.887,18.90313575]
["bitfinex-derivatives","SOLF0:USTF0",1770606878332,28.90964409,86.929,86.875,27.73027084]
["bitfinex-derivatives","SOLF0:USTF0",1770606880527,28.90964409,86.929,86.879,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770606883432,28.90964409,86.929,86.86,3.39290082]
["bitfinex-derivatives","SOLF0:USTF0",1770606883433,28.90964409,86.929,86.883,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770606883628,28.90964409,86.929,86.884,15.45230855]
["bitfinex-derivatives","SOLF0:USTF0",1770606884128,28.90964409,86.929,86.883,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770606884631,28.90964409,86.929,86.875,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1770606884830,28.90964409,86.929,86.876,15.39370205]
["bitfinex-derivatives","SOLF0:USTF0",1770606885734,28.90964409,86.929,86.877,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770606891340,21.33664201,86.899,86.853,28.31181397]
["bitfinex-derivatives","SOLF0:USTF0",1770606891642,21.33664201,86.91,86.861,14.29615435]
["bitfinex-derivatives","SOLF0:USTF0",1770606892438,3.39290082,86.9,86.861,14.29615435]
["bitfinex-derivatives","SOLF0:USTF0",1770606892647,21.33664201,86.899,86.861,14.29615435]
["bitfinex-derivatives","SOLF0:USTF0",1770606893748,21.33664201,86.899,86.85,13.71738556]
["bitfinex-derivatives","SOLF0:USTF0",1770606896846,21.33664201,86.899,86.866,21.43935976]
["bitfinex-derivatives","SOLF0:USTF0",1770606897243,21.33664201,86.899,86.865,21.43935976]
["bitfinex-derivatives","SOLF0:USTF0",1770606897548,21.33664201,86.91,86.877,21.43935976]
["bitfinex-derivatives","SOLF0:USTF0",1770606897749,21.33664201,86.935,86.881,13.68172881]
["bitfinex-derivatives","SOLF0:USTF0",1770606898048,21.33664201,86.949,86.897,13.38681799]
["bitfinex-derivatives","SOLF0:USTF0",1770606898246,21.33664201,86.949,86.898,13.25036872]
["bitfinex-derivatives","SOLF0:USTF0",1770606898444,21.33664201,86.949,86.872,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770606898445,21.33664201,86.949,86.901,13.25036872]
["bitfinex-derivatives","SOLF0:USTF0",1770606901550,3.39290082,86.96,86.901,13.25036872]
["bitfinex-derivatives","SOLF0:USTF0",1770606901751,21.33664201,86.96,86.91,3.39290082]
["bitfinex-derivatives","SOLF0:USTF0",1770606901942,21.33664201,86.96,86.871,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770606901943,21.33664201,86.975,86.922,11.29818326]
["bitfinex-derivatives","SOLF0:USTF0",1770606902645,21.33664201,86.975,86.926,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770606903150,21.33664201,86.975,86.927,11.51185722]
["bitfinex-derivatives","SOLF0:USTF0",1770606903353,21.33664201,86.959,86.912,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770606903848,21.33664201,86.959,86.916,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770606904053,3.39290082,86.97,86.917,12.23116335]
["bitfinex-derivatives","SOLF0:USTF0",1770606904241,21.33664201,86.971,86.917,12.23116335]
["bitfinex-derivatives","SOLF0:USTF0",1770606904445,3.39290082,86.99,86.931,12.10387724]
["bitfinex-derivatives","SOLF0:USTF0",1770606904946,21.33664201,86.99,86.941,12.10216082]
["bitfinex-derivatives","SOLF0:USTF0",1770606905146,21.33664201,87.009,86.958,11.97632994]
["bitfinex-derivatives","SOLF0:USTF0",1770606905853,21.33664201,86.989,86.94,11.97632994]
["bitfinex-derivatives","SOLF0:USTF0",1770606906049,21.33664201,86.989,86.925,21.43935976]
["bitfinex-derivatives","SOLF0:USTF0",1770606906050,21.33664201,86.979,86.926,11.40770133]
["bitfinex-derivatives","SOLF0:USTF0",1770606906351,3.39290082,86.97,86.926,11.40770133]
["bitfinex-derivatives","SOLF0:USTF0",1770606906744,3.39290082,86.96,86.905,11.28335381]
["bitfinex-derivatives","SOLF0:USTF0",1770606907853,3.39290082,86.96,86.911,11.16049226]
["bitfinex-derivatives","SOLF0:USTF0",1770606908054,24.72954283,86.96,86.911,11.16049226]
["bitfinex-derivatives","SOLF0:USTF0",1770606909352,24.72954283,86.96,86.912,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770606909556,21.33664201,86.96,86.913,10.85712698]
["bitfinex-derivatives","SOLF0:USTF0",1770606910553,3.39290082,86.97,86.913,10.85712698]
["bitfinex-derivatives","SOLF0:USTF0",1770606910761,21.33664201,86.973,86.921,11.06956714]
["bitfinex-derivatives","SOLF0:USTF0",1770606911145,3.39290082,86.98,86.921,11.06956714]
["bitfinex-derivatives","SOLF0:USTF0",1770606911353,24.72954283,86.98,86.921,11.06956714]
["bitfinex-derivatives","SOLF0:USTF0",1770606911662,21.33664201,86.969,86.922,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770606911859,24.72954283,86.96,86.907,10.95144694]
["bitfinex-derivatives","SOLF0:USTF0",1770606912055,3.39290082,86.95,86.907,10.95144694]
["bitfinex-derivatives","SOLF0:USTF0",1770606912850,3.39290082,86.95,86.909,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770606914654,3.39290082,86.95,86.919,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770606915364,8.2e-07,86.95,86.919,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770606915872,3.39290082,86.94,86.909,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770606916461,22.78111277,86.95,86.909,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770606916969,2.04701195,86.95,86.918,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770606917171,5.43991277,86.95,86.918,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770606918966,5.43792461,86.95,86.918,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770606919368,3.39091266,86.96,86.927,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770606919668,3.39091266,86.98,86.922,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606920768,3.39091266,86.98,86.936,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770606921371,19.10279543,86.979,86.936,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770606922169,19.10279543,86.969,86.926,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770606927271,19.10279543,86.969,86.926,29.16050112]
["bitfinex-derivatives","SOLF0:USTF0",1770606927473,3.39091266,86.98,86.929,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606928664,3.39091266,86.98,86.94,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770606929175,22.49370809,86.98,86.94,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770606929374,3.39091266,86.96,86.913,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606930566,19.10279543,86.969,86.913,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606930772,19.10279543,86.969,86.922,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606931570,19.10279543,86.969,86.928,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770606931873,19.10279543,86.969,86.928,29.16030112]
["bitfinex-derivatives","SOLF0:USTF0",1770606932274,19.10279543,86.969,86.929,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606933171,2.00116735,87.029,86.91,3.39091266]
["bitfinex-derivatives","SOLF0:USTF0",1770606933172,3.39091266,86.99,86.939,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606933377,22.49370809,86.99,86.939,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606933675,22.49370809,86.99,86.91,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770606933676,22.49370809,86.97,86.929,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770606935374,22.49370809,86.97,86.93,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606935577,19.10279543,86.97,86.931,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770606936486,19.10279543,86.99,86.941,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606936776,2.00116735,87.029,86.902,20.727]
["bitfinex-derivatives","SOLF0:USTF0",1770606936777,3.39091266,86.97,86.93,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606936978,19.10279543,86.979,86.93,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606937367,19.10279543,86.996,86.953,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606937567,19.10279543,87.009,86.953,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606938779,19.10279543,87.009,86.964,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770606942576,19.10279543,87.009,86.974,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770606943181,22.49370809,87.0,86.962,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770606943478,3.39091266,86.99,86.951,18.80000112]
["bitfinex-derivatives","SOLF0:USTF0",1770606943677,3.39091266,86.99,86.962,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770606943883,3.39091266,87.0,86.962,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770606944373,3.39091266,87.0,86.951,40.23936088]
["bitfinex-derivatives","SOLF0:USTF0",1770606944374,22.49370809,87.0,86.952,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770606944573,19.10279543,86.989,86.952,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770606945980,19.10279543,86.989,86.942,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770606946178,3.39091266,86.98,86.942,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770606948180,3.39091266,86.98,86.941,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606948881,3.39091266,87.0,86.941,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606949177,3.39091266,86.99,86.955,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606949381,21.61999307,86.99,86.946,21.43935976]
["bitfinex-derivatives","SOLF0:USTF0",1770606949583,21.61999307,86.99,86.941,27.95558085]
["bitfinex-derivatives","SOLF0:USTF0",1770606949773,3.39091266,86.98,86.941,27.95558085]
["bitfinex-derivatives","SOLF0:USTF0",1770606950581,3.39091266,86.97,86.937,21.43935976]
["bitfinex-derivatives","SOLF0:USTF0",1770606950781,18.22908041,86.959,86.916,21.38035774]
["bitfinex-derivatives","SOLF0:USTF0",1770606950976,18.22908041,86.959,86.903,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606952797,3.39091266,86.95,86.903,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606952992,18.22908041,86.959,86.903,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606953893,18.22908041,86.959,86.913,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606955290,21.61999307,86.97,86.923,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606955487,3.39091266,86.97,86.923,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606955896,21.61999307,86.98,86.923,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606956693,21.61999307,86.98,86.936,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770606956889,302.99175446,87.03,86.902,451.6516049]
["bitfinex-derivatives","SOLF0:USTF0",1770606956890,18.22908041,86.998,86.941,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606957093,21.61999307,87.01,86.951,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606958387,18.22908041,87.01,86.951,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606958797,18.22908041,87.01,86.965,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606959595,3.39091266,87.02,86.979,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770606960397,18.22908041,87.023,86.982,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770606962095,3.39091266,87.02,86.982,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770606962297,3.39091266,87.03,86.991,27.94958085]
["bitfinex-derivatives","SOLF0:USTF0",1770606962503,3.39091266,87.05,86.992,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606963698,3.39091266,87.06,87.018,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770606963905,3.39091266,87.06,87.018,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606964294,3.39091266,87.06,87.021,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770606964804,10.20247713,87.059,87.021,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1770606965297,3.39091266,87.05,87.011,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770606965894,3.39091266,87.04,87.003,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606966097,3.39091266,87.04,86.96,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770606966098,3.39091266,87.02,86.961,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606966403,10.7584866,87.079,86.961,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606966610,3.39091266,87.03,86.961,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606967113,10.7584866,87.042,86.961,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606967707,10.7584866,87.042,86.994,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606968707,10.7584866,87.042,86.998,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770606969306,10.7584866,87.042,86.999,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606969506,10.7675737,87.07,87.002,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606970704,10.7675737,87.07,87.022,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770606972011,10.7675737,87.07,87.015,17.59678085]
["bitfinex-derivatives","SOLF0:USTF0",1770606973410,10.7675737,87.07,87.03,27.94498085]
["bitfinex-derivatives","SOLF0:USTF0",1770606975501,10.7675737,87.07,87.031,17.5816393]
["bitfinex-derivatives","SOLF0:USTF0",1770606975716,11.64459425,87.089,87.036,27.9291393]
["bitfinex-derivatives","SOLF0:USTF0",1770606976214,11.64459425,87.089,87.025,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770606977207,11.64459425,87.089,87.025,28.50334192]
["bitfinex-derivatives","SOLF0:USTF0",1770606978016,11.64459425,87.089,87.03,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606979418,11.64459425,87.089,87.034,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770606979715,11.64459425,87.089,87.035,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606980820,11.64459425,87.089,86.984,161.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770606980821,11.64459425,87.089,87.004,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606981520,11.89682886,87.088,87.017,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606982015,11.18528759,87.086,87.019,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606982620,11.18528759,87.086,87.02,28.50404192]
["bitfinex-derivatives","SOLF0:USTF0",1770606984215,11.18528759,87.086,87.024,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606984416,11.56270091,87.099,87.024,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606984921,11.56270091,87.099,87.047,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606985515,11.56270091,87.099,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770606985716,11.56270091,87.099,87.008,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606985924,11.56270091,87.099,87.013,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606986417,11.56270091,87.099,87.04,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770606986824,11.56270091,87.099,87.04,28.50164192]
["bitfinex-derivatives","SOLF0:USTF0",1770606987127,11.56270091,87.099,87.047,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606987819,12.6592981,87.113,87.049,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606988913,9.0582836,87.11,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770606989111,12.21561431,87.109,87.05,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770606991621,12.21561431,87.109,87.049,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606991622,10.3391,87.108,87.049,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606991819,12.07873014,87.107,87.049,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606992623,12.52306132,87.089,87.035,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606993130,12.52306132,87.089,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770606994421,9.0582836,87.11,87.001,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770606994422,12.5154296,87.104,87.034,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606994928,12.5154296,87.125,87.054,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606995729,12.54874883,87.122,87.06,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606996928,12.54874883,87.122,87.062,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606997123,12.39447237,87.138,87.062,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606997823,12.39447237,87.138,87.09,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770606999338,323.14704399,87.135,87.09,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770607001738,13.43364102,87.134,87.09,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770607002435,229.86,87.174,87.093,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770607002641,13.59274957,87.173,87.093,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770607003640,13.62347854,87.19,87.113,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770607004334,13.62347854,87.19,87.145,28.48914192]
["bitfinex-derivatives","SOLF0:USTF0",1770607004530,12.83776713,87.216,87.146,18.15464192]
["bitfinex-derivatives","SOLF0:USTF0",1770607005531,12.79737983,87.267,87.152,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607005840,12.79737983,87.209,87.154,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607006740,12.79737983,87.209,87.105,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607006937,12.79737983,87.209,87.112,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607007241,12.79737983,87.209,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770607007444,13.37660687,87.189,87.128,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607007644,13.37660687,87.189,87.09,452.5064569]
["bitfinex-derivatives","SOLF0:USTF0",1770607007645,13.37660687,87.189,87.111,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607007836,13.37660687,87.189,87.118,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770607008441,13.37660687,87.189,87.119,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607008639,13.37660687,87.189,87.091,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770607008640,13.92110232,87.229,87.131,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607008831,13.92110232,87.247,87.171,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607009040,13.9237902,87.269,87.195,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607009236,13.9237902,87.269,87.19,9.0582836]
["bitfinex-derivatives","SOLF0:USTF0",1770607009237,13.9237902,87.289,87.211,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607009434,229.7,87.316,87.191,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770607009435,13.95065845,87.309,87.231,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607010036,13.95065845,87.309,87.232,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770607010349,13.95065845,87.309,87.231,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607010944,13.95065845,87.309,87.231,29.50844125]
["bitfinex-derivatives","SOLF0:USTF0",1770607011339,13.95065845,87.309,87.232,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607011642,13.95065845,87.309,87.239,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770607012139,13.95065845,87.309,87.232,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607012648,13.95065845,87.309,87.235,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607013835,13.88873883,87.346,87.251,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607014339,13.88873883,87.346,87.257,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770607014739,13.88873883,87.346,87.258,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607015145,13.88873883,87.346,87.26,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770607015442,13.88873883,87.346,87.261,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607015646,14.76251215,87.329,87.242,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607016649,14.76251215,87.329,87.244,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770607016851,14.76251215,87.329,87.245,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607017649,14.76251215,87.329,87.259,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1770607018153,14.76251215,87.329,87.23,9.0582836]
["bitfinex-derivatives","SOLF0:USTF0",1770607018154,14.76251215,87.329,87.262,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770607018343,14.76251215,87.329,87.262,29.50484125]
["bitfinex-derivatives","SOLF0:USTF0",1770607018748,14.76251215,87.329,87.262,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607020243,14.76251215,87.329,87.239,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607020552,15.3305797,87.317,87.239,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607020852,15.3305797,87.317,87.242,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607022447,15.40590062,87.299,87.242,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607022850,15.40590062,87.299,87.218,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607024155,15.40590062,87.299,87.221,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607024556,229.38,87.343,87.221,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607024557,15.36041436,87.279,87.221,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607026054,14.08485854,87.299,87.221,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607026447,9.0582836,87.3,87.24,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607026654,23.1087213,87.32,87.24,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607026953,24.35610113,87.36,87.287,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607027158,33.41438473,87.36,87.287,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607028345,14.3460202,87.339,87.269,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607028548,14.3460202,87.339,87.195,160.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770607028549,14.3460202,87.319,87.221,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607029751,10.3141,87.318,87.25,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607029951,24.62316629,87.318,87.25,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607030351,14.50269726,87.317,87.25,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607030658,9.0582836,87.3,87.25,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607032362,23.29933153,87.3,87.232,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607032657,14.24104793,87.299,87.232,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607032861,14.24104793,87.277,87.212,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607034347,9.0582836,87.28,87.212,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607034348,14.06420951,87.272,87.212,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607034752,9.0582836,87.28,87.212,19.18414125]
["bitfinex-derivatives","SOLF0:USTF0",1770607035753,9.0582836,87.28,87.215,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1770607035950,9.0582836,87.28,87.215,28.68157276]
["bitfinex-derivatives","SOLF0:USTF0",1770607036358,9.0582836,87.28,87.215,18.35537276]
["bitfinex-derivatives","SOLF0:USTF0",1770607036564,14.14483205,87.279,87.215,18.35537276]
["bitfinex-derivatives","SOLF0:USTF0",1770607037761,10.319,87.277,87.215,18.35537276]
["bitfinex-derivatives","SOLF0:USTF0",1770607038159,14.11107573,87.302,87.215,18.35537276]
["bitfinex-derivatives","SOLF0:USTF0",1770607038365,14.11107573,87.302,87.226,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607038960,14.11107573,87.302,87.2,9.0582836]
["bitfinex-derivatives","SOLF0:USTF0",1770607038961,14.11107573,87.302,87.24,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607039162,9.0582836,87.29,87.24,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607039359,23.10825308,87.29,87.221,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607039663,14.04996948,87.289,87.221,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607039862,10.3177,87.288,87.221,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607040457,14.07725564,87.281,87.206,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607040854,14.07406161,87.279,87.206,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607042862,10.32,87.269,87.206,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607043464,23.28402756,87.269,87.206,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607043768,12.96402756,87.265,87.206,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607044165,9.01977342,87.26,87.206,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607045366,13.14813234,87.259,87.186,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607045670,13.14813234,87.239,87.142,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607046163,13.14813234,87.239,87.138,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770607046164,9.01977342,87.22,87.163,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607047868,9.01977342,87.22,87.17,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770607048064,160.4899,87.293,87.115,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607048065,9.01977342,87.2,87.115,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607049765,12.99936256,87.199,87.135,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607050479,12.99936256,87.199,87.059,28.31181397]
["bitfinex-derivatives","SOLF0:USTF0",1770607050480,12.75470887,87.179,87.091,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607050664,9.01977342,87.24,87.091,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607050665,12.75470887,87.199,87.091,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607050864,12.75470887,87.199,87.101,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607051066,23.08108135,87.196,87.123,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607051266,12.75248135,87.195,87.123,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607051562,21.74726291,87.18,87.123,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607051767,12.72748949,87.179,87.123,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607051965,12.98170244,87.159,87.104,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607052764,12.98170244,87.159,87.105,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607053667,12.98170244,87.159,87.085,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607054372,12.8918856,87.177,87.09,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607054775,12.8918856,87.177,87.108,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607055770,12.8918856,87.177,87.019,160.9922]
["bitfinex-derivatives","SOLF0:USTF0",1770607055771,12.8918856,87.177,87.081,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607055970,12.77783118,87.159,87.081,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607058078,9.01977342,87.18,87.081,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607058272,12.65422516,87.179,87.081,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607059778,12.65422516,87.179,87.097,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607060779,12.65422516,87.179,87.099,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607061482,10.3307,87.178,87.099,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607061677,12.62337198,87.177,87.099,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607062283,229.54,87.221,87.082,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607062284,12.6496653,87.159,87.082,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607062779,9.01977342,87.16,87.082,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607062780,12.62841032,87.149,87.082,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607064786,12.47461724,87.146,87.082,18.22986607]
["bitfinex-derivatives","SOLF0:USTF0",1770607065780,12.47461724,87.146,87.084,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607065977,12.44941189,87.163,87.084,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607066788,12.44941189,87.163,87.06,9.01977342]
["bitfinex-derivatives","SOLF0:USTF0",1770607066789,12.44941189,87.163,87.087,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607067889,12.44941189,87.163,87.093,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607068189,12.51372895,87.156,87.093,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607069884,12.47117578,87.139,87.061,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607070285,12.47117578,87.139,87.064,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607071489,12.39534313,87.132,87.064,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607072392,12.27409969,87.153,87.077,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607073889,9.01977342,87.16,87.089,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607074090,13.47683966,87.172,87.089,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607074291,13.47683966,87.188,87.101,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607074496,13.45838472,87.209,87.128,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607075296,13.45838472,87.209,87.131,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607076898,13.45838472,87.209,87.138,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770607077297,13.45838472,87.209,87.139,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607078791,13.45838472,87.209,87.141,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607079895,11.91177136,87.198,87.141,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607080305,11.91177136,87.213,87.141,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607080595,11.91177136,87.213,87.12,9.01977342]
["bitfinex-derivatives","SOLF0:USTF0",1770607080596,11.91177136,87.213,87.144,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607080991,11.91177136,87.213,87.086,160.868]
["bitfinex-derivatives","SOLF0:USTF0",1770607080992,11.89239629,87.179,87.105,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607081204,11.89239629,87.169,87.105,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607081702,11.874861,87.165,87.105,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607082606,11.874861,87.165,87.06,9.01977342]
["bitfinex-derivatives","SOLF0:USTF0",1770607082607,11.874861,87.165,87.088,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607082808,9.01977342,87.15,87.088,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607083107,12.19932062,87.149,87.088,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607085110,10.3323,87.165,87.093,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607085810,11.07013626,87.166,87.095,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607086800,11.07013626,87.166,87.097,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607087605,11.14203917,87.185,87.105,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607087908,9.01977342,87.19,87.105,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607088207,11.50908079,87.202,87.105,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607088614,11.50908079,87.202,87.132,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607089111,11.50908079,87.202,87.1,43.58977342]
["bitfinex-derivatives","SOLF0:USTF0",1770607089112,11.50908079,87.202,87.134,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607090111,9.01977342,87.19,87.134,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607090413,11.36581412,87.189,87.134,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607092507,21.44950636,87.204,87.134,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607092916,11.12180636,87.203,87.134,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607093417,11.12180636,87.203,87.136,17.43914868]
["bitfinex-derivatives","SOLF0:USTF0",1770607095513,11.12180636,87.203,87.148,17.01696362]
["bitfinex-derivatives","SOLF0:USTF0",1770607095716,9.01977342,87.21,87.148,17.01696362]
["bitfinex-derivatives","SOLF0:USTF0",1770607096414,11.1791613,87.221,87.154,17.01696362]
["bitfinex-derivatives","SOLF0:USTF0",1770607097510,11.1791613,87.221,87.156,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607097910,9.01977342,87.23,87.156,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607098117,9.01977342,87.23,87.17,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607099318,11.22472513,87.238,87.173,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607100810,11.22472513,87.238,87.175,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607101014,9.01977342,87.25,87.175,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607101419,11.21240884,87.254,87.175,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607101623,11.21240884,87.254,87.121,160.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770607101624,10.3199,87.269,87.189,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607101923,20.21917661,87.27,87.189,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607102117,11.17873197,87.254,87.189,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607102324,11.17873197,87.249,87.189,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607102519,11.17873197,87.249,87.155,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607102916,11.16527609,87.239,87.155,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607103115,11.16425849,87.234,87.155,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607104724,10.3247,87.229,87.158,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770607105025,10.3247,87.229,87.159,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607105324,11.16425849,87.234,87.159,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607105925,10.86645274,87.231,87.162,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607107231,10.98423402,87.228,87.162,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607108215,11.05544037,87.218,87.162,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607111930,21.15499357,87.217,87.162,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607112428,10.81753828,87.216,87.162,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607112629,10.81753828,87.214,87.162,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607113628,10.80554227,87.199,87.133,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607114132,10.80554227,87.199,87.135,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607115733,10.80554227,87.199,87.138,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770607116031,10.80554227,87.199,87.139,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607116237,9.02757959,87.22,87.139,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607116735,10.79500512,87.228,87.16,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607117332,10.79500512,87.228,87.164,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607118132,10.75689347,87.219,87.164,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607118527,10.3259,87.219,87.164,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607118724,10.74628755,87.218,87.164,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607119732,10.3263,87.216,87.164,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607119933,10.73442902,87.215,87.164,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607120634,10.67171831,87.211,87.139,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607120936,9.02757959,87.22,87.131,20.90117067]
["bitfinex-derivatives","SOLF0:USTF0",1770607120937,10.67171831,87.262,87.174,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607121237,10.67171831,87.262,87.205,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607124933,9.02757959,87.3,87.19,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607124934,10.52569444,87.255,87.19,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607125739,10.49141813,87.245,87.19,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607126339,10.40066633,87.234,87.19,17.37506227]
["bitfinex-derivatives","SOLF0:USTF0",1770607127542,10.38007074,87.231,87.172,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607127837,10.38007074,87.219,87.131,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607128037,9.02757959,87.2,87.131,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607128836,10.5650947,87.199,87.131,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607129935,10.5650947,87.199,87.133,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607130346,10.3287,87.195,87.133,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607130739,10.40926177,87.194,87.133,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607131038,9.02757959,87.24,87.115,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607131039,10.40926177,87.179,87.115,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607132845,10.3318,87.169,87.115,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607133941,10.36496749,87.195,87.115,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607135539,10.48091917,87.217,87.132,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607136144,10.3265,87.213,87.135,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607137246,20.82900395,87.213,87.135,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607137446,9.02757959,87.2,87.135,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607137647,10.49363819,87.199,87.135,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607138747,10.3295,87.189,87.135,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607139153,10.43378353,87.179,87.119,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607140249,10.3313,87.173,87.119,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607140858,10.3443726,87.159,87.091,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607141052,9.02757959,87.16,87.091,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607141847,10.33542856,87.148,87.091,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607142048,10.33542856,87.148,87.051,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607142242,10.21607205,87.139,87.051,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607142748,10.20785755,87.128,87.052,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607143850,9.02757959,87.14,87.052,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607143851,10.19982121,87.121,87.052,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607144747,10.3378,87.118,87.052,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607144949,10.19982121,87.121,87.052,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607145449,229.56,87.175,87.016,34.57]
["bitfinex-derivatives","SOLF0:USTF0",1770607145450,10.3354,87.139,87.055,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607146653,10.29357802,87.136,87.057,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607147850,10.28531833,87.134,87.057,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607149453,10.28531833,87.134,87.06,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607150750,10.28531833,87.134,87.05,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607151151,10.24157754,87.119,87.05,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607153854,10.24157754,87.119,87.052,17.83942226]
["bitfinex-derivatives","SOLF0:USTF0",1770607156255,10.24157754,87.119,87.054,16.99831208]
["bitfinex-derivatives","SOLF0:USTF0",1770607159465,10.19970729,87.152,87.054,16.99831208]
["bitfinex-derivatives","SOLF0:USTF0",1770607160364,10.3351,87.141,87.071,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770607160665,229.56,87.175,87.054,16.99831208]
["bitfinex-derivatives","SOLF0:USTF0",1770607160666,10.19964567,87.139,87.054,16.99831208]
["bitfinex-derivatives","SOLF0:USTF0",1770607161867,10.19259716,87.126,87.054,16.99831208]
["bitfinex-derivatives","SOLF0:USTF0",1770607162956,9.04853055,87.14,87.059,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607163162,10.35124608,87.139,87.059,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607164161,10.32579752,87.099,87.013,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607165265,10.32579752,87.099,87.026,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607166767,10.32579752,87.099,87.039,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607167572,10.18778919,87.096,87.039,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607168365,10.18778919,87.096,87.013,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607168568,10.2897141,87.085,87.013,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607169764,10.3418,87.084,87.016,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607170072,10.3107276,87.079,87.016,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607171271,10.29866564,87.096,87.016,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607172664,10.24191901,87.093,87.022,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607173272,10.24151515,87.086,87.022,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607174660,9.04853055,87.1,87.022,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607174661,10.26176468,87.085,87.022,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607174862,10.26176468,87.099,87.022,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607175872,10.25582525,87.093,87.024,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607176973,19.33977032,87.1,87.026,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607177163,10.29123977,87.099,87.026,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607177770,10.28585232,87.098,87.029,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607178280,9.96788042,87.119,87.031,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607178577,10.3379,87.117,87.052,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607179575,9.96788042,87.119,87.055,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607179880,10.3368,87.127,87.055,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607180068,10.19645594,87.126,87.055,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607180675,10.19119033,87.123,87.055,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607181667,10.3383,87.114,87.055,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607182274,10.19119033,87.123,87.056,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607183081,10.21382598,87.117,87.056,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607184277,10.02419837,87.115,87.056,17.00090131]
["bitfinex-derivatives","SOLF0:USTF0",1770607186582,10.02419837,87.115,87.057,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607186885,10.337,87.125,87.057,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607187778,10.337,87.125,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607188174,10.08020368,87.121,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607188786,10.07583939,87.119,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607189379,10.07071718,87.114,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607189985,10.339,87.108,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607190283,20.36777328,87.108,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607191587,10.01901515,87.103,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607192584,20.32604924,87.12,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607194785,9.98844924,87.12,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607195289,9.99450983,87.145,87.059,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607195493,9.99450983,87.145,87.082,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607196085,10.00152445,87.162,87.082,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607197183,10.00152445,87.162,87.093,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607198685,10.00152445,87.162,87.07,9.04853055]
["bitfinex-derivatives","SOLF0:USTF0",1770607198686,10.00152445,87.162,87.097,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607199489,229.8,87.166,87.111,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607199689,10.6286584,87.178,87.111,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607200493,10.46939299,87.167,87.111,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607200694,10.46939299,87.167,87.015,160.9998]
["bitfinex-derivatives","SOLF0:USTF0",1770607200695,10.46939299,87.139,87.075,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607201783,9.04853055,87.14,87.075,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607201987,10.46491296,87.156,87.075,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607202386,10.46491296,87.156,87.101,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607202894,10.09636461,87.172,87.108,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607203692,10.09636461,87.172,87.07,9.04853055]
["bitfinex-derivatives","SOLF0:USTF0",1770607203693,10.09636461,87.172,87.111,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607204598,10.09636461,87.172,87.113,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607205492,10.09636461,87.172,87.071,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607206785,10.09636461,87.172,87.1,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607207297,11.03671599,87.159,87.1,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607208693,11.03671599,87.159,87.104,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770607209291,10.76528844,87.175,87.115,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607210094,10.3301,87.184,87.052,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770607210095,10.78354854,87.159,87.095,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607212598,10.78354854,87.159,87.097,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607212801,229.76,87.221,87.097,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607212802,10.91258569,87.178,87.097,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607213802,10.91258569,87.178,87.117,17.60005806]
["bitfinex-derivatives","SOLF0:USTF0",1770607215596,19.89941526,87.16,87.094,16.55860332]
["bitfinex-derivatives","SOLF0:USTF0",1770607216700,19.89941526,87.16,87.096,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607218192,19.89941526,87.16,87.099,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607218397,10.85788519,87.159,87.099,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607223697,10.3332,87.157,87.099,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607223897,10.8722366,87.156,87.099,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607226010,11.01238618,87.139,87.084,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607226206,11.01238618,87.119,87.069,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607227412,11.01238618,87.119,87.059,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770607227611,11.01238618,87.119,87.054,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607228310,10.3388,87.11,87.054,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607228612,10.82462095,87.099,87.039,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607229007,10.3401,87.099,87.039,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607229200,10.82430162,87.098,87.039,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607229806,9.04328797,87.08,87.039,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607230214,10.93628249,87.079,87.0,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607230409,10.3429,87.075,87.0,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607230708,10.93628249,87.079,87.0,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607230909,10.93295437,87.096,87.0,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607231703,10.3405,87.095,87.014,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607231904,21.26982061,87.095,87.014,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607232310,21.26982061,87.095,87.018,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607233516,10.96933053,87.092,87.018,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607234416,10.3411,87.09,87.018,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607236217,21.29644675,87.09,87.018,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607236811,21.29644675,87.09,87.02,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607237816,10.95534675,87.09,87.022,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607238015,9.04328797,87.1,87.022,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607238220,10.95680551,87.106,87.022,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607238807,10.95680551,87.106,87.033,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607238808,10.3394,87.105,87.033,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607239721,21.29029569,87.105,87.035,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607240316,10.95089569,87.105,87.035,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607240523,11.02537788,87.114,87.037,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607241317,11.02537788,87.114,87.057,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607242518,11.02537788,87.114,87.046,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770607242724,11.02537788,87.114,87.047,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607242918,10.3386,87.112,87.047,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607243126,11.1427301,87.111,87.047,18.09270605]
["bitfinex-derivatives","SOLF0:USTF0",1770607245622,11.10265334,87.126,87.062,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607246616,11.10265334,87.126,87.076,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607247528,9.04328797,87.14,87.078,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607248226,11.07110782,87.137,87.078,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607252831,10.95826038,87.151,87.078,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607253831,10.95826038,87.151,87.05,9.04328797]
["bitfinex-derivatives","SOLF0:USTF0",1770607253832,10.95826038,87.151,87.082,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607254732,10.95826038,87.151,87.085,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607254930,3.37642417,87.13,87.085,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607255133,3.37642417,87.12,87.061,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607256535,3.37642417,87.14,87.087,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607257035,3.37642417,87.14,87.088,26.90295771]
["bitfinex-derivatives","SOLF0:USTF0",1770607257235,3.37642417,87.14,87.089,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607257636,3.37642417,87.14,87.091,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770607258337,3.37642417,87.13,87.091,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770607261041,3.37642417,87.13,87.091,26.90265771]
["bitfinex-derivatives","SOLF0:USTF0",1770607262042,11.08711902,87.167,87.091,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607262248,20.6474,87.238,87.101,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607262249,3.37642417,87.17,87.101,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607262448,3.37642417,87.15,87.101,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607262948,3.37642417,87.15,87.129,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770607263747,2.417e-05,87.15,87.129,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770607264345,3.37642417,87.16,87.137,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770607264547,3.37642417,87.17,87.137,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770607266453,3.37642417,87.16,87.137,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770607267753,3.37642417,87.16,87.127,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607269152,3.37642417,87.16,87.111,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770607269153,3.37642417,87.16,87.112,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607269848,3.37642417,87.15,87.112,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607270048,11.37391084,87.159,87.112,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607270049,3.37642417,87.14,87.112,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607270954,3.37642417,87.15,87.112,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607272053,11.37391084,87.159,87.112,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607276157,3.37642417,87.15,87.112,16.56165771]
["bitfinex-derivatives","SOLF0:USTF0",1770607276952,3.37642417,87.16,87.115,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607277156,3.37642417,87.17,87.121,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607278758,3.37642417,87.17,87.125,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770607279062,3.37642417,87.17,87.126,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607279754,10.3289,87.194,87.128,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607279755,3.37642417,87.18,87.128,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607280757,3.37642417,87.18,87.131,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770607280956,3.37642417,87.18,87.132,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607281351,3.37642417,87.18,87.134,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607282848,3.37642417,87.18,87.136,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770607283154,3.37642417,87.18,87.137,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607283358,3.37642417,87.18,87.139,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607284054,10.64863706,87.26,87.083,20.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770607284055,3.37642417,87.19,87.152,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607284654,3.37642417,87.19,87.154,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607285556,1.99688417,87.22,87.154,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607285557,3.37642417,87.18,87.154,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607285747,3.37642417,87.18,87.153,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770607286152,1.99688417,87.22,87.154,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607286351,11.58060198,87.238,87.168,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607286564,3.37642417,87.22,87.171,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607286856,3.37018513,87.22,87.171,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607287659,3.37018513,87.22,87.177,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607288356,11.58060198,87.238,87.185,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607288555,3.37018513,87.24,87.185,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607288757,3.37018513,87.22,87.185,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607291856,3.37018513,87.22,87.16,3.37018513]
["bitfinex-derivatives","SOLF0:USTF0",1770607291857,3.37018513,87.21,87.17,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607292558,15.51891543,87.22,87.17,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607294059,3.37018513,87.21,87.17,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607294453,3.37018513,87.21,87.172,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770607294653,3.37018513,87.22,87.173,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607295357,3.37018513,87.23,87.173,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607295767,3.37018513,87.23,87.194,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607296861,3.37018513,87.23,87.201,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770607299069,3.37018513,87.24,87.206,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607300465,8.513e-05,87.23,87.206,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607300666,3.37018513,87.22,87.191,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607300868,8.513e-05,87.21,87.191,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607301464,12.09207364,87.237,87.203,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770607301664,8.513e-05,87.23,87.204,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607301870,8.513e-05,87.24,87.204,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607302666,8.513e-05,87.24,87.208,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770607302862,3.37018513,87.22,87.208,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770607303067,11.72957961,87.238,87.188,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607303272,8.513e-05,87.22,87.188,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607303866,8.513e-05,87.22,87.19,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770607304062,8.513e-05,87.21,87.19,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770607304668,8.513e-05,87.21,87.188,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607304864,3.37018513,87.2,87.173,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607305068,3.37018513,87.19,87.173,17.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1770607305580,3.37018513,87.18,87.121,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607306373,3.37018513,87.18,87.139,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607306674,3.37018513,87.17,87.139,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607306876,3.37018513,87.16,87.101,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607307668,3.37018513,87.16,87.114,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770607307975,3.37018513,87.16,87.115,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607308368,3.37018513,87.14,87.115,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607308570,3.37018513,87.15,87.115,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607310880,3.37018513,87.16,87.115,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607311066,3.37018513,87.17,87.115,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607311271,11.92461067,87.182,87.115,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607311272,3.37018513,87.16,87.115,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607314581,3.37018513,87.17,87.116,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607315081,3.37018513,87.16,87.116,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607315676,3.37018513,87.16,87.119,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607317076,3.37018513,87.17,87.122,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607317779,3.37018513,87.17,87.125,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607319472,3.37018513,87.19,87.131,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607320770,3.37018513,87.19,87.141,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607320971,3.37018513,87.18,87.141,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607321980,3.37018513,87.17,87.125,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607322580,3.37018513,87.17,87.131,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607322776,15.15326901,87.17,87.131,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607325778,3.37018513,87.16,87.12,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770607325985,3.37018513,87.14,87.073,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607326778,3.37018513,87.14,87.1,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770607326978,3.37018513,87.13,87.094,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607327384,3.37018513,87.12,87.08,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607327585,3.37018513,87.11,87.08,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607328289,3.37018513,87.09,87.049,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607329287,3.37018513,87.08,87.035,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607330292,3.37018513,87.07,87.035,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607330584,3.37018513,87.08,87.035,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607330782,3.37018513,87.07,87.035,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607331094,11.56998787,87.075,87.018,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607331683,20.62777809,87.11,87.02,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607331986,11.56941269,87.11,87.021,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607332385,11.56941269,87.11,87.044,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607333592,11.56941269,87.11,87.048,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770607333790,11.56941269,87.11,87.049,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607334686,11.56941269,87.11,87.052,16.84644296]
["bitfinex-derivatives","SOLF0:USTF0",1770607337084,11.56941269,87.11,87.054,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607337290,11.74978451,87.124,87.054,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607338595,11.74978451,87.124,87.067,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607342199,229.66,87.169,87.031,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607342200,11.81039924,87.099,87.031,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607343790,11.80897685,87.094,87.031,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607344089,11.00553351,87.079,87.013,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607344292,11.00553351,87.067,87.013,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607345300,11.0054341,87.063,87.013,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607345497,11.0048231,87.159,87.013,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607345701,11.0048231,87.159,87.063,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607345895,11.0048231,87.156,87.063,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607346099,11.0048231,87.156,87.071,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607346499,20.4021479,87.17,87.074,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607346697,11.3437825,87.189,87.091,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607346898,229.76,87.237,87.091,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607346899,11.3437825,87.169,87.091,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607347902,11.3437825,87.169,87.098,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607348696,11.3437825,87.169,87.101,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607349303,13.43197962,87.159,87.085,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607351602,10.3331,87.158,87.085,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607351795,12.20857177,87.157,87.085,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607352695,12.20857177,87.157,87.088,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607353600,12.00086255,87.139,87.066,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607354505,12.44960072,87.119,87.05,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607355002,12.44960072,87.099,87.05,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607356097,12.44960072,87.099,87.033,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607357100,12.44960072,87.099,87.034,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607359505,10.3403,87.098,87.034,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607360097,12.24482739,87.097,87.034,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607360299,12.24482739,87.094,87.034,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607361806,10.3408,87.093,87.034,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607362106,12.24368054,87.092,87.034,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607362800,12.22505156,87.079,87.019,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607364407,11.69773916,87.078,87.019,17.73528212]
["bitfinex-derivatives","SOLF0:USTF0",1770607365204,11.69773916,87.078,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607365908,11.70548203,87.072,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607367300,11.8829561,87.07,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607369305,10.3437,87.069,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607369506,11.96011676,87.059,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607370712,10.345,87.058,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607371110,22.28704895,87.058,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607372810,10.345,87.058,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607373203,22.32161472,87.058,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607373406,11.97661472,87.057,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607375209,10.3455,87.054,87.003,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607375515,11.78536465,87.053,86.987,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607376809,11.61468144,87.05,86.987,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607378515,9.0400428,87.06,86.991,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607378716,10.3445,87.062,86.991,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607379313,10.3445,87.062,86.97,9.0400428]
["bitfinex-derivatives","SOLF0:USTF0",1770607379314,10.3432,87.073,87.006,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607379822,11.68519185,87.072,87.006,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607380722,10.3435,87.071,87.006,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607381523,10.3436,87.069,87.006,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607382021,11.73829471,87.068,87.006,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607382415,11.73829471,87.068,87.008,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607384020,11.76813037,87.058,87.008,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607386728,10.3451,87.057,87.008,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607386925,22.10486381,87.057,87.008,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607387326,11.7593149,87.056,87.008,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607391023,3.38323785,87.05,87.008,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607391724,8.58094668,87.115,86.961,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607391725,3.38323785,87.02,86.961,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607392429,3.38323785,87.01,86.961,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607392626,3.38323785,87.0,86.961,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607394327,3.38323785,86.98,86.946,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607394528,3.38323785,86.98,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607394824,10.3523,86.996,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607395330,10.90579993,86.995,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607396432,11.1365939,86.989,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607397429,9.07555251,86.99,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607397430,11.08635814,86.983,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607398728,11.28313151,86.98,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607399529,11.28274951,86.994,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607401440,11.08041731,87.008,86.931,17.31300557]
["bitfinex-derivatives","SOLF0:USTF0",1770607402739,10.351,87.007,86.934,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607404036,10.3518,87.001,86.934,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607405837,10.3518,87.001,86.94,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607407740,10.3518,87.001,86.942,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607407938,11.59370371,86.992,86.942,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607408641,11.42068591,86.98,86.928,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607408943,11.42068591,86.979,86.928,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607409139,10.3555,86.969,86.928,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607409333,21.77613322,86.969,86.928,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607409733,11.42063322,86.969,86.928,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607411138,11.20005942,86.986,86.928,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607413842,11.20005942,86.986,86.88,9.07985152]
["bitfinex-derivatives","SOLF0:USTF0",1770607414042,11.36106858,86.979,86.914,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607414444,11.47655417,86.978,86.914,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607415750,10.3548,86.976,86.914,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607416048,11.47603035,86.975,86.914,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607416245,11.34767586,86.989,86.915,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607417750,11.34767586,86.989,86.9,9.07985152]
["bitfinex-derivatives","SOLF0:USTF0",1770607417751,11.34767586,86.989,86.918,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607417947,11.34661535,86.999,86.918,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607418751,10.3521,86.998,86.921,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770607418947,11.53091033,86.997,86.922,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607420749,10.3527,86.993,86.927,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607424349,11.54738163,86.986,86.927,16.69893205]
["bitfinex-derivatives","SOLF0:USTF0",1770607425349,11.52950595,86.979,86.911,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607425859,11.52950595,86.969,86.911,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607427753,11.42752142,86.967,86.911,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607428457,10.8818101,86.964,86.911,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607428661,10.8818101,86.98,86.911,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607429156,10.88178772,86.978,86.913,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607430659,11.32600068,86.967,86.913,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607430865,11.32600068,87.006,86.913,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607431157,11.32600068,86.999,86.913,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607431362,11.32604123,86.994,86.928,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607431864,11.32604123,86.994,86.931,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607434363,10.3513,87.005,86.88,9.07985152]
["bitfinex-derivatives","SOLF0:USTF0",1770607434364,10.3513,87.005,86.933,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607435061,12.05361042,87.008,86.935,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607436862,9.07985152,87.02,86.935,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607436863,11.61621754,86.995,86.935,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607437767,11.61621754,86.995,86.937,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607439562,11.61621754,86.995,86.941,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607442271,11.71165783,86.994,86.918,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607443376,11.71138034,86.992,86.921,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607444174,11.71138034,86.992,86.923,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607445873,11.71138034,86.992,86.927,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607446373,11.71138034,86.992,86.939,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607447172,11.71138034,86.992,86.943,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607448273,10.3508,87.009,86.943,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607448466,12.20991476,87.008,86.943,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607448666,12.20991476,87.008,86.946,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607452882,11.84832574,87.024,86.948,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607453382,11.84811678,87.021,86.952,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607453975,230.1,87.055,86.952,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607453976,11.84811678,87.009,86.952,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607454676,10.3509,87.008,86.952,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607454881,11.94696932,87.007,86.952,17.55659004]
["bitfinex-derivatives","SOLF0:USTF0",1770607455480,11.94696932,87.007,86.898,56.16487285]
["bitfinex-derivatives","SOLF0:USTF0",1770607455481,11.94707927,86.976,86.922,17.14828505]
["bitfinex-derivatives","SOLF0:USTF0",1770607456684,10.355,86.973,86.922,17.14828505]
["bitfinex-derivatives","SOLF0:USTF0",1770607457076,11.93586288,86.972,86.922,17.14828505]
["bitfinex-derivatives","SOLF0:USTF0",1770607458587,10.3554,86.97,86.922,17.14828505]
["bitfinex-derivatives","SOLF0:USTF0",1770607458780,11.21201572,87.024,86.932,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607458980,3.3862533,87.01,86.951,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607459483,11.21201572,87.011,86.951,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607459878,11.21201572,87.011,86.901,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770607459879,11.21173505,87.027,86.961,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607460085,3.3862533,87.02,86.961,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607460280,3.3862533,87.01,86.961,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607460480,3.3862533,87.02,86.961,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607460887,21.6283648,87.024,86.961,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607461094,11.2793648,87.023,86.961,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607466882,11.2793648,87.023,86.963,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607468393,9.06821144,87.02,86.963,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607468593,11.54902852,87.019,86.963,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607468988,11.54902852,87.011,86.948,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607470693,11.80560986,87.007,86.94,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607470888,11.80560986,87.007,86.938,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607471389,11.80556525,86.99,86.938,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607472389,11.81326469,87.009,86.938,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607472696,11.81326469,87.009,86.941,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607473091,11.81326469,87.009,86.946,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607473391,11.81322152,87.005,86.946,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607475801,11.73639664,87.001,86.946,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607476293,10.3504,87.012,86.946,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607476494,10.3504,87.012,86.954,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607476702,11.75041792,87.016,86.962,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607476894,11.75041792,87.016,86.963,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607477093,10.3501,87.015,86.963,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607477493,8.65267996,87.052,86.963,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607477494,10.3489,87.025,86.963,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607477691,10.3489,87.025,86.962,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607477692,10.3489,87.025,86.968,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607477892,10.3489,87.025,86.972,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607478099,10.3489,87.025,86.973,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607479905,22.20759388,87.025,86.973,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607480994,3.3854015,87.02,86.973,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607483797,3.3854015,87.01,86.968,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607484002,3.3854015,87.0,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607486198,10.3515,87.003,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607486403,11.80999564,87.009,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607489200,3.3854015,87.0,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607489606,10.3511,87.006,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607489802,3.3854015,87.0,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607492008,10.3511,87.006,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607493402,11.8899321,87.005,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607493602,15.2753336,87.0,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607497106,11.86584936,86.999,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607499708,10.3511,87.006,86.959,16.59870759]
["bitfinex-derivatives","SOLF0:USTF0",1770607500911,3.3854015,87.02,86.962,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607500912,10.3498,87.018,86.962,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607501109,3.3854015,87.02,86.963,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607501316,3.3854015,87.02,86.962,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607501317,13.8648566,87.039,86.984,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607501503,10.3473,87.038,86.987,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607501705,3.3854015,87.05,86.987,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607501903,10.3458,87.051,86.991,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1770607502109,3.3854015,87.03,86.979,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607502309,11.86350114,87.039,86.98,3.3854015]
["bitfinex-derivatives","SOLF0:USTF0",1770607503309,11.86350114,87.039,86.98,24.78072881]
["bitfinex-derivatives","SOLF0:USTF0",1770607503514,11.86350114,87.039,86.981,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607504106,11.86350114,87.039,86.986,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607504308,3.3854015,87.05,86.986,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607504514,3.3854015,87.05,86.934,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770607504515,3.3854015,87.08,87.011,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607504910,3.3854015,87.07,87.012,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607505106,11.85353996,87.083,87.014,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607505107,3.3854015,87.08,87.014,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607505506,11.85353996,87.083,87.031,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607505712,3.3854015,87.08,87.031,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607508414,3.3854015,87.09,87.031,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607508615,3.3854015,87.09,86.988,28.26278284]
["bitfinex-derivatives","SOLF0:USTF0",1770607508616,11.57808707,87.111,87.051,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607508814,11.57808707,87.125,87.061,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607509014,11.57808707,87.125,87.071,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607509212,3.3854015,87.13,87.071,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607509418,230.02,87.143,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607509819,3.3854015,87.13,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607510511,3.3854015,87.14,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607510717,230.02,87.143,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607511017,3.3854015,87.14,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607511422,3.3854015,87.13,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607512624,3.3854015,87.12,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607513025,11.82496078,87.142,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607514226,9.04563017,87.15,87.091,16.61633176]
["bitfinex-derivatives","SOLF0:USTF0",1770607516024,11.54950887,87.149,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607517716,10.3343,87.148,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607517928,11.74438398,87.147,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607518618,10.3346,87.145,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607518815,12.34996444,87.144,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607520520,10.3349,87.143,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607520717,12.20681257,87.142,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607521324,22.54021991,87.154,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607521627,12.20661991,87.153,87.071,17.8408351]
["bitfinex-derivatives","SOLF0:USTF0",1770607521923,12.20661991,87.153,87.083,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607523026,12.20661991,87.153,87.06,9.04563017]
["bitfinex-derivatives","SOLF0:USTF0",1770607523027,12.20661991,87.153,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607523729,10.334,87.15,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607523927,11.86161833,87.149,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607526531,11.59580824,87.147,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607527536,10.3345,87.146,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607527737,11.59634658,87.145,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607529839,11.54549685,87.142,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607530540,11.74992849,87.129,87.071,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607531734,10.337,87.125,87.071,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607533046,11.74992849,87.129,87.071,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607533641,9.04759853,87.14,87.071,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607533841,11.26293595,87.143,87.071,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607534543,11.26293595,87.143,87.073,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607534544,10.335,87.142,87.073,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607534935,3.37639312,87.14,87.073,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607535741,3.37639312,87.14,87.077,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607537644,3.37639312,87.14,87.076,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770607537645,3.37639312,87.14,87.082,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607538949,10.3338,87.152,87.025,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770607538950,3.37639312,87.13,87.085,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607544843,3.37639312,87.14,87.088,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607545247,14.49733312,87.14,87.088,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607545446,3.37639312,87.13,87.088,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607550348,14.33881048,87.13,87.088,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607551349,3.37639312,87.13,87.088,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607551554,3.37639312,87.14,87.088,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607553854,3.37639312,87.13,87.088,17.64646003]
["bitfinex-derivatives","SOLF0:USTF0",1770607554246,3.37639312,87.13,87.063,28.26278284]
["bitfinex-derivatives","SOLF0:USTF0",1770607554247,11.33504116,87.119,87.081,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607554451,3.37639312,87.11,87.076,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607555149,3.37639312,87.11,87.075,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607556257,3.37639312,87.11,87.076,21.39532731]
["bitfinex-derivatives","SOLF0:USTF0",1770607557246,3.37639312,87.11,87.074,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607559756,11.06071518,87.109,87.06,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607560160,3.37639312,87.1,87.06,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607560661,3.37639312,87.09,87.06,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607561453,11.06954493,87.089,87.044,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607561657,3.37639312,87.07,87.044,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607562058,3.37639312,87.08,87.044,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607562258,3.37639312,87.1,87.044,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607562557,3.37639312,87.11,87.044,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607563755,3.37639312,87.11,87.051,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607564551,10.3383,87.114,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607564855,3.37639312,87.11,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607565256,10.3383,87.114,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607567156,20.664,87.168,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607567157,20.8665381,87.104,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607567354,3.37639312,87.1,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607575370,9.59465845,87.099,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607576769,10.3402,87.098,87.053,17.5193271]
["bitfinex-derivatives","SOLF0:USTF0",1770607577075,3.37639312,87.08,87.041,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607578767,3.37639312,87.07,87.028,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607578967,8.67994984,87.079,87.028,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607579169,3.37639312,87.07,87.028,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607579873,10.3425,87.078,87.028,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607581070,160.772,87.139,87.028,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607581071,8.50434433,87.069,87.028,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607582577,8.50434433,87.069,87.013,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770607582578,3.37639312,87.06,87.015,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607582874,3.37639312,87.05,87.015,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607583573,8.40918632,87.039,86.995,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607583775,3.37639312,87.03,86.995,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607584274,8.37360919,87.029,86.971,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607584574,3.37639312,87.02,86.971,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607586878,3.37639312,87.06,86.991,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607587174,3.37639312,87.06,87.001,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607588376,3.37639312,87.05,87.001,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607591886,8.38333126,87.074,87.011,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607592184,8.38333126,87.074,87.021,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607594177,3.3811142,87.08,87.021,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607598687,7.79269328,87.074,87.021,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607598882,3.3811142,87.05,87.007,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607599279,3.3811142,87.04,87.007,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607599685,3.3811142,87.04,86.985,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607602294,3.3811142,87.03,86.985,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607602491,7.29209877,87.072,86.985,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607602691,3.3811142,87.06,87.001,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607602891,3.3811142,87.05,87.001,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607605297,8.49720363,87.126,87.001,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607605298,10.3436,87.069,87.001,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607605593,3.3811142,87.07,87.001,16.22751766]
["bitfinex-derivatives","SOLF0:USTF0",1770607606793,3.3811142,87.07,87.0,3.3811142]
["bitfinex-derivatives","SOLF0:USTF0",1770607606794,3.3811142,87.07,87.012,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607607496,7.45243897,87.049,86.998,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607611097,7.00028387,87.047,86.998,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607612995,10.3461,87.048,86.998,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607613199,3.3811142,87.05,86.998,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607620996,3.3811142,87.05,86.998,25.17672845]
["bitfinex-derivatives","SOLF0:USTF0",1770607621204,6.66981196,87.074,87.011,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607621803,6.66981196,87.074,87.012,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607622805,6.66981196,87.074,87.018,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607623609,3.3811142,87.07,87.018,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607628914,6.66981196,87.074,87.018,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607630817,6.66981196,87.074,87.02,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770607631011,6.66981196,87.074,87.021,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607631715,6.66981196,87.074,87.023,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607632114,5.99987383,87.088,87.031,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607632816,5.99987383,87.088,87.035,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607634418,13.7210142,87.1,87.041,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607634726,5.80955814,87.115,87.061,14.82482845]
["bitfinex-derivatives","SOLF0:USTF0",1770607635724,5.711864,87.129,87.071,14.424447]
["bitfinex-derivatives","SOLF0:USTF0",1770607638816,5.711864,87.129,87.074,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607639418,5.711864,87.129,87.08,3.3811142]
["bitfinex-derivatives","SOLF0:USTF0",1770607639718,5.49434773,87.143,87.081,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607639925,3.3811142,87.14,87.081,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607640318,3.3811142,87.14,87.082,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770607640519,3.3811142,87.16,87.101,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607640825,8.83864522,87.15,87.101,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607642215,3.3811142,87.14,87.101,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607645021,8.4139628,87.14,87.101,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607645226,3.3811142,87.13,87.081,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607645426,5.0328486,87.139,87.083,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607646120,3.3811142,87.13,87.083,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607646722,5.0328486,87.139,87.085,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607647728,5.0328486,87.139,87.088,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607648727,10.3335,87.154,87.088,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607648728,4.96221702,87.129,87.088,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607648929,3.3811142,87.12,87.078,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607653733,3.3811142,87.12,87.08,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607655027,3.37750178,87.12,87.08,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607660238,4.33795444,87.109,87.056,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607660941,3.37750178,87.1,87.056,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607671241,3.92223866,87.089,87.056,15.15376021]
["bitfinex-derivatives","SOLF0:USTF0",1770607671442,3.37750178,87.08,87.037,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607674948,3.92223866,87.089,87.039,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607675145,10.3402,87.098,87.041,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607675545,3.37750178,87.09,87.041,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607676849,3.37750178,87.09,87.042,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607677054,3.6393023,87.089,87.042,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607677549,3.60974554,87.079,87.042,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607678850,3.37750178,87.07,87.042,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607680449,7.0170627,87.106,87.042,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607680645,3.37750178,87.11,87.051,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607681349,3.37750178,87.11,87.05,3.37750178]
["bitfinex-derivatives","SOLF0:USTF0",1770607681350,3.37750178,87.08,87.056,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607681550,3.37750178,87.09,87.021,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607682659,3.37750178,87.09,87.029,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607683358,3.37750178,87.08,87.029,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607685162,3.37750178,87.08,87.03,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770607685454,3.37750178,87.09,87.031,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607685656,3.37750178,87.09,87.035,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607685848,10.341,87.092,87.035,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607686755,10.341,87.092,87.038,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607688663,3.37750178,87.1,87.039,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770607688862,3.37750178,87.1,87.04,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607690666,3.37750178,87.1,87.05,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607692559,3.37750178,87.1,87.053,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770607692764,3.37750178,87.11,87.05,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607692963,6.82485223,87.109,87.05,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607693865,6.82485223,87.109,87.063,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607694258,6.82485223,87.109,87.067,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770607694464,3.37750178,87.12,87.068,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607694666,6.77710984,87.119,87.068,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607694854,3.37750178,87.11,87.068,14.31560808]
["bitfinex-derivatives","SOLF0:USTF0",1770607695763,3.37750178,87.09,87.056,13.78631945]
["bitfinex-derivatives","SOLF0:USTF0",1770607698070,6.75316244,87.099,87.056,13.78631945]
["bitfinex-derivatives","SOLF0:USTF0",1770607699566,6.64578745,87.121,87.059,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607699768,3.37750178,87.11,87.059,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607700163,6.64330028,87.109,87.059,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607702170,3.37750178,87.1,87.059,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607703071,6.64330028,87.109,87.059,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607704470,6.64330028,87.109,87.046,28.26278284]
["bitfinex-derivatives","SOLF0:USTF0",1770607704471,6.64330028,87.109,87.062,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607704679,3.37750178,87.12,87.062,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607704977,3.37750178,87.12,87.067,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607705170,6.4999309,87.129,87.067,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607705362,3.37750178,87.12,87.067,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607706770,3.37750178,87.12,87.075,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607710478,6.34525829,87.145,87.097,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607711771,6.34525829,87.145,87.1,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607712175,6.33182247,87.159,87.101,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607712487,9.95364683,87.15,87.101,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607712667,6.57614505,87.149,87.101,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607713779,6.57614505,87.149,87.103,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607714473,6.44860155,87.139,87.093,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607716081,3.37750178,87.14,87.093,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607716284,3.37750178,87.15,87.093,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607716583,6.26063723,87.149,87.093,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607716781,6.26063723,87.149,87.096,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770607716983,6.26063723,87.149,87.101,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607719478,3.37490947,87.12,87.077,23.72104941]
["bitfinex-derivatives","SOLF0:USTF0",1770607719784,3.37490947,87.12,87.078,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607720474,6.3348716,87.139,87.091,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607720676,9.70978107,87.13,87.091,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607722275,3.37490947,87.14,87.083,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607722478,6.22315296,87.149,87.083,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607723686,6.22315296,87.149,87.098,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607724282,3.37490947,87.13,87.098,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607727478,6.18260982,87.139,87.098,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607730476,3.37490947,87.13,87.098,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607730880,6.18260982,87.139,87.098,13.37844941]
["bitfinex-derivatives","SOLF0:USTF0",1770607737589,3.37490947,87.12,87.078,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607738691,3.37490947,87.12,87.079,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770607738992,3.37490947,87.12,87.08,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607740096,9.4413187,87.14,87.084,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607741898,9.4413187,87.14,87.086,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607742594,5.95509886,87.139,87.086,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607742794,3.37490947,87.13,87.086,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607744894,6.03531984,87.129,87.086,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607745890,3.37490947,87.14,87.088,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607746290,3.37490947,87.16,87.091,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607746795,3.37490947,87.16,87.101,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607747397,9.40994324,87.16,87.101,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607747701,9.40994324,87.16,87.106,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770607747900,9.40994324,87.16,87.107,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607748593,9.40994324,87.16,87.109,21.46398067]
["bitfinex-derivatives","SOLF0:USTF0",1770607748793,9.40994324,87.16,87.11,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607749195,9.40994324,87.16,87.117,34.9661386]
["bitfinex-derivatives","SOLF0:USTF0",1770607749196,6.03503377,87.16,87.117,34.9661386]
["bitfinex-derivatives","SOLF0:USTF0",1770607749397,9.40994324,87.16,87.117,34.9661386]
["bitfinex-derivatives","SOLF0:USTF0",1770607749596,9.40994324,87.16,87.118,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607751699,9.40994324,87.16,87.122,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607752789,3.37490947,87.15,87.112,21.46398067]
["bitfinex-derivatives","SOLF0:USTF0",1770607752992,3.37490947,87.15,87.11,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607757797,3.37490947,87.14,87.11,13.50215793]
["bitfinex-derivatives","SOLF0:USTF0",1770607758699,3.37490947,87.13,87.1,21.46398067]
["bitfinex-derivatives","SOLF0:USTF0",1770607758902,6.06603035,87.139,87.099,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607759204,6.06603035,87.139,87.1,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607760906,3.37490947,87.13,87.1,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607762299,6.06603035,87.139,87.1,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607762900,3.37490947,87.14,87.1,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607764497,3.37490947,87.15,87.109,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607764697,3.37490947,87.15,87.11,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607765404,3.37490947,87.16,87.11,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607765705,3.37490947,87.16,87.114,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607769606,3.37490947,87.15,87.114,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607776709,5.87863606,87.149,87.114,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607784216,5.87863606,87.149,87.103,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607784716,5.87863606,87.149,87.104,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607788919,3.37585822,87.15,87.104,12.87858258]
["bitfinex-derivatives","SOLF0:USTF0",1770607789120,5.83001784,87.169,87.118,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607789326,5.82948843,87.159,87.118,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607792321,3.37585822,87.16,87.118,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607792529,3.37585822,87.16,87.122,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607794932,3.37585822,87.16,87.108,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770607794933,9.25030048,87.17,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607796033,5.80235162,87.169,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607796329,9.22284395,87.18,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607796530,5.84698573,87.179,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607796934,3.37585822,87.17,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607797832,5.84698573,87.179,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607800223,10.3308,87.178,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607800428,5.85525663,87.169,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607801431,5.84702039,87.179,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607801631,5.84702039,87.169,87.126,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607803432,5.83050285,87.182,87.127,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770607803628,3.37585822,87.19,87.131,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607803832,3.37585822,87.19,87.133,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607804332,3.37585822,87.19,87.104,28.26278284]
["bitfinex-derivatives","SOLF0:USTF0",1770607804333,5.83476889,87.226,87.161,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607804638,3.37585822,87.2,87.161,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607804834,5.83098583,87.209,87.161,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607805036,3.37585822,87.22,87.161,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607805429,5.83098583,87.229,87.161,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607805629,5.83098583,87.229,87.13,28.26278284]
["bitfinex-derivatives","SOLF0:USTF0",1770607805630,3.37585822,87.24,87.181,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607806542,3.37585822,87.24,87.182,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607806834,3.37585822,87.24,87.186,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607807035,5.92910236,87.229,87.186,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607807537,5.92538318,87.237,87.186,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607807937,3.37585822,87.23,87.186,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607808844,3.37585822,87.22,87.164,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607811733,3.37585822,87.22,87.166,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607812639,3.37585822,87.22,87.167,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770607812939,3.37585822,87.22,87.168,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607813831,3.37585822,87.22,87.17,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607814641,9.08058178,87.21,87.17,13.20509901]
["bitfinex-derivatives","SOLF0:USTF0",1770607815041,3.37585822,87.23,87.17,16.58095723]
["bitfinex-derivatives","SOLF0:USTF0",1770607815242,3.37585822,87.23,87.182,13.6451074]
["bitfinex-derivatives","SOLF0:USTF0",1770607815540,229.54,87.282,87.182,13.6451074]
["bitfinex-derivatives","SOLF0:USTF0",1770607815541,3.37585822,87.25,87.19,3.37585822]
["bitfinex-derivatives","SOLF0:USTF0",1770607815740,3.37585822,87.25,87.191,13.6451074]
["bitfinex-derivatives","SOLF0:USTF0",1770607816245,3.37585822,87.24,87.199,13.6451074]
["bitfinex-derivatives","SOLF0:USTF0",1770607816449,3.37585822,87.23,87.199,13.6451074]
["bitfinex-derivatives","SOLF0:USTF0",1770607817849,3.37585822,87.22,87.185,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607819554,1.99569892,87.28,87.185,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607819555,3.37585822,87.23,87.186,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607819950,3.37585822,87.22,87.187,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770607820152,5.65314539,87.231,87.186,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607820153,3.37585822,87.21,87.186,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607820553,3.37585822,87.22,87.186,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607822250,3.37585822,87.23,87.186,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607823055,3.37585822,87.23,87.189,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607827159,3.37585822,87.24,87.189,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607828152,3.37585822,87.25,87.191,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607828755,3.37585822,87.27,87.201,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607829154,3.37585822,87.26,87.201,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607829362,3.37585822,87.25,87.202,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607829654,5.71722479,87.259,87.202,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607829960,3.37585822,87.26,87.202,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607830858,3.37585822,87.26,87.205,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607831760,3.37585822,87.26,87.206,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770607831960,3.37585822,87.26,87.207,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607834857,3.37585822,87.24,87.207,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607835263,3.37585822,87.25,87.207,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607839562,9.07997202,87.25,87.207,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607839763,9.07997202,87.25,87.19,3.37585822]
["bitfinex-derivatives","SOLF0:USTF0",1770607839764,3.37585822,87.23,87.186,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770607839964,5.7041138,87.229,87.187,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607840266,3.37585822,87.22,87.187,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607840867,3.36953529,87.22,87.187,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607843565,3.36953529,87.24,87.187,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607844772,3.36953529,87.24,87.198,13.82158591]
["bitfinex-derivatives","SOLF0:USTF0",1770607845569,3.36953529,87.25,87.205,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607845969,3.36953529,87.25,87.207,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770607846174,3.36953529,87.25,87.208,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607846970,5.67915318,87.278,87.218,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607847274,3.36953529,87.27,87.218,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607847568,3.36953529,87.26,87.218,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607847774,3.36953529,87.26,87.226,23.68471636]
["bitfinex-derivatives","SOLF0:USTF0",1770607849466,3.36953529,87.26,87.228,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770607849664,3.36953529,87.26,87.229,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607849866,3.36953529,87.27,87.229,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607850066,5.67915318,87.278,87.229,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607850465,3.36953529,87.27,87.229,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607852866,3.36953529,87.27,87.229,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770607853178,10.56602039,87.341,87.23,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607853179,3.36953529,87.28,87.23,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607854471,3.36953529,87.28,87.232,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607856681,9.09776352,87.279,87.232,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607856884,3.36953529,87.27,87.232,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607857576,3.36953529,87.26,87.213,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607858175,9.10335232,87.268,87.213,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607858176,3.36953529,87.25,87.213,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607858582,3.36953529,87.24,87.203,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607859582,3.36953529,87.25,87.203,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607861177,3.36953529,87.26,87.205,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607861485,3.36953529,87.26,87.214,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607861983,3.36953529,87.26,87.218,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607862184,3.36953529,87.27,87.218,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607862377,3.36953529,87.27,87.22,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607862682,3.36953529,87.27,87.223,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607864082,3.36953529,87.26,87.223,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607864686,3.36953529,87.25,87.211,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607865379,3.36953529,87.26,87.215,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607865580,3.36953529,87.28,87.221,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607865780,3.36953529,87.28,87.222,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607866087,3.36953529,87.29,87.231,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607866579,8.78190899,87.301,87.177,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770607866580,3.36953529,87.3,87.241,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607867682,3.36953529,87.3,87.241,23.68291636]
["bitfinex-derivatives","SOLF0:USTF0",1770607867889,3.36953529,87.3,87.242,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607868075,8.78190899,87.301,87.242,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607868281,3.36953529,87.3,87.242,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607869388,3.36953529,87.3,87.243,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770607869588,3.36953529,87.3,87.244,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607870687,3.36953529,87.3,87.246,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607871285,3.36953529,87.31,87.257,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607872590,3.36953529,87.33,87.277,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607872787,3.36953529,87.34,87.277,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607873186,3.36953529,87.35,87.291,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607873387,8.81404354,87.359,87.291,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607874191,8.81404354,87.359,87.301,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607875594,3.36953529,87.35,87.301,13.35971636]
["bitfinex-derivatives","SOLF0:USTF0",1770607875787,3.36953529,87.35,87.308,13.83471892]
["bitfinex-derivatives","SOLF0:USTF0",1770607876588,229.36,87.369,87.312,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607877391,3.36953529,87.37,87.312,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607877797,3.36953529,87.37,87.325,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770607877998,3.36953529,87.36,87.325,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770607878505,8.65805305,87.388,87.326,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607878701,3.36953529,87.4,87.341,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607878900,12.02758834,87.41,87.351,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607879099,3.36953529,87.4,87.351,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607879404,8.65805305,87.41,87.367,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607879601,3.36953529,87.42,87.367,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607879798,3.36953529,87.41,87.368,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770607880601,3.36953529,87.41,87.37,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770607880798,3.36953529,87.41,87.37,22.94069896]
["bitfinex-derivatives","SOLF0:USTF0",1770607881099,8.66214532,87.424,87.371,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607881310,8.66214532,87.424,87.376,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607882405,8.66214532,87.424,87.377,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770607882603,8.60844829,87.419,87.311,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607882904,8.60844829,87.419,87.31,8.9864355]
["bitfinex-derivatives","SOLF0:USTF0",1770607882905,8.60844829,87.433,87.331,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607883103,1.99150178,87.46,87.325,160.4283]
["bitfinex-derivatives","SOLF0:USTF0",1770607883104,8.60844829,87.458,87.382,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607883500,8.60844829,87.458,87.415,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770607883704,8.60844829,87.458,87.351,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607884208,8.60844829,87.458,87.384,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607884606,8.60844829,87.458,87.397,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607885004,8.9864355,87.47,87.397,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607885210,8.60482545,87.469,87.402,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607885708,8.60843697,87.481,87.406,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607886308,8.60843697,87.481,87.41,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607886611,8.47042809,87.469,87.396,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607887105,8.47042809,87.429,87.365,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607887705,8.47042809,87.429,87.367,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770607887905,8.47042809,87.429,87.367,22.94089896]
["bitfinex-derivatives","SOLF0:USTF0",1770607888106,8.47042809,87.429,87.367,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607888312,8.47042809,87.429,87.321,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607888700,7.8524303,87.409,87.348,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607889312,7.8524303,87.409,87.35,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607890013,7.85601387,87.424,87.364,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607890611,7.85601387,87.424,87.367,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607891209,7.85601387,87.424,87.32,8.9864355]
["bitfinex-derivatives","SOLF0:USTF0",1770607891210,7.85601387,87.424,87.358,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770607892406,7.85601387,87.424,87.358,22.94199896]
["bitfinex-derivatives","SOLF0:USTF0",1770607892810,7.85601387,87.424,87.347,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770607893010,8.41792967,87.409,87.343,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607893403,8.41825548,87.389,87.301,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607893610,8.41825548,87.389,87.318,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607894214,8.41825548,87.389,87.319,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607894818,17.1791507,87.37,87.319,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607895013,8.1927152,87.369,87.319,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607896015,8.9864355,87.37,87.319,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607896212,8.25103288,87.4,87.325,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607897415,8.25103288,87.4,87.33,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607898312,8.49831054,87.379,87.281,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607899718,8.49831054,87.379,87.31,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607900415,8.42990863,87.359,87.298,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607901518,8.43660583,87.374,87.31,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607902220,8.43660583,87.374,87.312,12.63269896]
["bitfinex-derivatives","SOLF0:USTF0",1770607905119,8.3445813,87.379,87.314,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607905821,8.34811715,87.359,87.298,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607906325,8.34811715,87.359,87.301,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770607906518,8.34811715,87.359,87.302,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607911333,8.34811715,87.359,87.247,21.46398067]
["bitfinex-derivatives","SOLF0:USTF0",1770607911334,8.34811715,87.359,87.288,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607911524,8.38170693,87.339,87.288,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607913026,8.38170693,87.339,87.274,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607913226,8.27758084,87.328,87.274,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607913923,8.28060363,87.319,87.26,23.11316077]
["bitfinex-derivatives","SOLF0:USTF0",1770607914126,8.28060363,87.299,87.221,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607914431,8.28060363,87.299,87.232,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607915230,7.87233705,87.297,87.232,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607915832,7.87484897,87.294,87.232,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607916333,7.42467044,87.279,87.232,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607918725,8.99833789,87.28,87.232,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607919329,7.7311378,87.294,87.232,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607920232,7.73372136,87.279,87.217,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607920437,7.74172176,87.266,87.217,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607920633,7.7441236,87.259,87.217,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607920940,7.7441236,87.259,87.191,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607921532,8.99833789,87.3,87.201,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607921727,7.74670654,87.299,87.201,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607922138,7.74670654,87.299,87.233,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607922842,7.70293656,87.298,87.233,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607923037,7.70293656,87.279,87.201,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607923631,7.7054031,87.272,87.201,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607924842,17.94027741,87.267,87.201,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607925444,7.62034382,87.266,87.201,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607925947,8.99833789,87.28,87.203,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607926241,16.65984629,87.3,87.203,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607926537,7.6615084,87.297,87.228,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607927646,7.66659848,87.294,87.228,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607928346,17.98412884,87.288,87.228,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607928846,7.66642884,87.288,87.228,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607930149,8.99833789,87.27,87.192,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607930450,7.6260929,87.269,87.192,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607930643,17.94738016,87.28,87.212,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607930847,7.62868016,87.279,87.212,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607931445,7.62886402,87.295,87.212,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607931642,7.63084767,87.328,87.212,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607931846,7.63084767,87.328,87.188,611.41394024]
["bitfinex-derivatives","SOLF0:USTF0",1770607931847,7.63084767,87.328,87.231,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607932246,7.73082791,87.344,87.263,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607933147,7.73082791,87.344,87.25,8.99833789]
["bitfinex-derivatives","SOLF0:USTF0",1770607933148,7.73280654,87.361,87.285,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607933951,7.73487276,87.399,87.299,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607934245,7.88731288,87.399,87.31,8.99833789]
["bitfinex-derivatives","SOLF0:USTF0",1770607934451,7.88731288,87.399,87.311,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607934851,7.88731288,87.399,87.332,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770607935150,7.88731288,87.399,87.333,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607937550,229.32,87.411,87.333,12.79216077]
["bitfinex-derivatives","SOLF0:USTF0",1770607937756,229.32,87.411,87.336,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607938455,7.7472631,87.434,87.336,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607938947,7.7472631,87.434,87.36,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607939151,7.74959239,87.429,87.36,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607940449,7.74959239,87.429,87.342,24.1792528]
["bitfinex-derivatives","SOLF0:USTF0",1770607940946,7.74959239,87.429,87.343,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607941355,7.70963978,87.409,87.343,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607941756,7.71127076,87.389,87.326,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607942865,7.71127076,87.389,87.26,160.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770607942866,7.54401954,87.369,87.309,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607943766,7.54401954,87.369,87.289,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607944168,7.54578721,87.349,87.289,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607945366,7.58672637,87.421,87.289,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607945672,7.58829006,87.379,87.304,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607946667,7.74054879,87.377,87.304,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607951465,229.16,87.411,87.287,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607951466,7.78012552,87.359,87.287,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607952072,7.78012552,87.355,87.287,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607952768,8.99833789,87.36,87.291,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607954273,8.99833789,87.36,87.292,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770607954474,8.99833789,87.36,87.224,28.32614409]
["bitfinex-derivatives","SOLF0:USTF0",1770607954475,7.80912159,87.371,87.293,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607955470,7.80912159,87.371,87.307,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607956874,7.80912159,87.371,87.309,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607957069,7.79228567,87.399,87.309,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607957975,7.79379506,87.395,87.322,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607958369,7.81526066,87.394,87.325,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607958965,7.81664136,87.392,87.325,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607959568,7.81664136,87.392,87.261,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770607959569,8.99833789,87.4,87.328,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607960270,7.88116343,87.398,87.331,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607960668,7.88116343,87.398,87.335,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770607960869,7.88116343,87.398,87.336,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607961476,7.88116343,87.398,87.339,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607963581,7.84110329,87.389,87.339,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607967486,8.99514205,87.4,87.339,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607967686,16.83035957,87.4,87.339,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607969688,8.14814807,87.399,87.339,13.8680528]
["bitfinex-derivatives","SOLF0:USTF0",1770607969889,8.14814807,87.387,87.32,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607970383,8.02232322,87.404,87.331,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607971287,10.3054,87.401,87.334,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607972090,8.02468409,87.397,87.334,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607973683,18.14412573,87.396,87.334,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607973885,18.14412573,87.396,87.282,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770607973886,7.83812573,87.379,87.314,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607975092,10.3081,87.378,87.314,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607975292,7.94319065,87.377,87.314,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607975694,7.94428631,87.372,87.314,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607976680,7.94428631,87.372,87.316,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770607976991,7.94428631,87.372,87.317,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607977191,7.96868924,87.388,87.317,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607977692,7.96986425,87.384,87.322,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607978394,7.93986874,87.379,87.322,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607981089,7.94562743,87.395,87.324,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607981482,7.94562743,87.395,87.329,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607983190,7.94562743,87.395,87.3,8.99514205]
["bitfinex-derivatives","SOLF0:USTF0",1770607983191,7.94562743,87.395,87.333,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607983790,7.99275525,87.415,87.349,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607984397,8.0021883,87.451,87.367,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607984589,8.0021883,87.451,87.372,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607984785,8.00300654,87.449,87.372,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607984994,8.00300654,87.439,87.372,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607985891,239.3794,87.452,87.374,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607986095,239.3794,87.452,87.36,8.99514205]
["bitfinex-derivatives","SOLF0:USTF0",1770607986096,239.3794,87.452,87.375,35.28689869]
["bitfinex-derivatives","SOLF0:USTF0",1770607986296,239.3794,87.452,87.382,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607987193,8.03972045,87.451,87.382,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607987393,8.0397833,87.449,87.382,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607988388,8.06691539,87.439,87.382,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607992299,8.05146221,87.437,87.382,13.82291802]
["bitfinex-derivatives","SOLF0:USTF0",1770607995298,8.99514205,87.44,87.356,12.67776268]
["bitfinex-derivatives","SOLF0:USTF0",1770607995299,8.09255975,87.435,87.356,12.67776268]
["bitfinex-derivatives","SOLF0:USTF0",1770607996598,10.3014,87.435,87.368,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770607996906,7.96969587,87.439,87.368,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770607997106,7.96969587,87.435,87.368,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770607998707,10.3015,87.434,87.368,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770607998902,7.96969587,87.435,87.368,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770607999405,7.96969587,87.435,87.37,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608000805,8.99514205,87.44,87.373,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608001110,8.01147589,87.45,87.373,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608001608,8.01147589,87.45,87.384,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608002513,10.2989,87.456,87.386,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770608002708,10.2989,87.456,87.387,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608002905,8.01626666,87.455,87.387,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608004412,8.99514205,87.46,87.387,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608005319,8.08701125,87.47,87.387,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608005625,8.08701125,87.47,87.388,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608005813,8.08701125,87.47,87.387,21.46398067]
["bitfinex-derivatives","SOLF0:USTF0",1770608005814,8.08701125,87.47,87.398,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608006012,8.99514205,87.48,87.398,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608006421,8.12817314,87.479,87.398,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608006610,8.12817314,87.479,87.408,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608008922,8.01307777,87.478,87.41,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608010419,8.01165741,87.459,87.38,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608011821,8.01165741,87.459,87.397,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608012920,3.35324524,87.44,87.397,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608013518,8.01165741,87.459,87.399,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608013519,3.35324524,87.45,87.399,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608013923,3.35324524,87.44,87.399,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608014932,8.25416162,87.499,87.436,1.7415616]
["bitfinex-derivatives","SOLF0:USTF0",1770608015232,3.35324524,87.45,87.38,3.35324524]
["bitfinex-derivatives","SOLF0:USTF0",1770608015432,3.35324524,87.45,87.378,21.46398067]
["bitfinex-derivatives","SOLF0:USTF0",1770608015631,12.79266804,87.469,87.38,3.35324524]
["bitfinex-derivatives","SOLF0:USTF0",1770608015925,3.35324524,87.45,87.38,3.35324524]
["bitfinex-derivatives","SOLF0:USTF0",1770608016632,3.35324524,87.45,87.4,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770608017029,3.35324524,87.45,87.401,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608017632,3.35324524,87.44,87.401,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608018035,3.35324524,87.43,87.384,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608019131,3.35324524,87.42,87.384,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608019538,3.35324524,87.41,87.384,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608019731,3.35324524,87.41,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770608020038,3.35324524,87.4,87.34,3.35324524]
["bitfinex-derivatives","SOLF0:USTF0",1770608020236,160.1684,87.477,87.281,160.5263]
["bitfinex-derivatives","SOLF0:USTF0",1770608020237,3.35324524,87.38,87.341,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608022943,12.79266804,87.401,87.341,12.8915616]
["bitfinex-derivatives","SOLF0:USTF0",1770608025146,8.99270677,87.41,87.348,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608025342,13.92871628,87.417,87.348,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608025640,13.92871628,87.449,87.384,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608025841,228.94,87.451,87.384,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608026243,13.92871628,87.485,87.403,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608026445,13.92871628,87.5,87.403,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608026945,13.92871628,87.499,87.403,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608027836,13.92871628,87.499,87.4,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608027837,13.92871628,87.499,87.426,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608028042,13.92871628,87.479,87.426,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608028344,13.92871628,87.479,87.387,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608029544,13.92871628,87.479,87.418,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608030349,13.92871628,87.479,87.419,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770608030748,13.92871628,87.479,87.42,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608031050,13.92871628,87.479,87.38,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608031051,13.92871628,87.479,87.408,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770608031250,13.92871628,87.479,87.403,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608032545,1.9904026,87.51,87.37,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608032546,13.92871628,87.459,87.37,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608032946,13.92871628,87.459,87.368,21.46398067]
["bitfinex-derivatives","SOLF0:USTF0",1770608032947,13.92871628,87.439,87.357,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608034549,13.92871628,87.439,87.379,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608035254,13.92871628,87.439,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770608036651,13.92871628,87.439,87.384,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608036852,13.92871628,87.439,87.388,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770608037643,13.92871628,87.439,87.384,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608039946,8.97324032,87.45,87.384,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608040349,13.92871628,87.429,87.366,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608040551,13.92871628,87.429,87.349,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608041251,13.92871628,87.453,87.361,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608041753,13.92871628,87.453,87.36,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608041754,13.92871628,87.471,87.4,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608042061,8.97324032,87.5,87.4,23.03871735]
["bitfinex-derivatives","SOLF0:USTF0",1770608042247,13.92871628,87.527,87.457,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770608042551,13.92871628,87.527,87.458,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608042851,13.92871628,87.518,87.458,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608043646,13.92871628,87.518,87.46,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770608043857,13.92871628,87.518,87.46,24.36377703]
["bitfinex-derivatives","SOLF0:USTF0",1770608044156,13.92871628,87.537,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770608044352,13.92871628,87.537,87.469,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608044947,10.96251652,87.55,87.389,188.47994658]
["bitfinex-derivatives","SOLF0:USTF0",1770608044948,13.92871628,87.529,87.456,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770608045451,13.92871628,87.529,87.449,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608045452,13.92871628,87.529,87.458,24.36407703]
["bitfinex-derivatives","SOLF0:USTF0",1770608045860,13.92871628,87.547,87.459,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608046252,13.92871628,87.547,87.489,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770608046447,13.92871628,87.539,87.483,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608049454,13.92871628,87.539,87.484,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770608050662,13.92871628,87.557,87.491,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608051755,13.92871628,87.557,87.492,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770608053664,13.92871628,87.557,87.491,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608054764,8.97324032,87.54,87.491,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608055765,22.27914812,87.54,87.491,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608055964,13.3059078,87.539,87.491,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608056361,13.93740319,87.566,87.491,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608056558,13.93740319,87.559,87.491,14.06547703]
["bitfinex-derivatives","SOLF0:USTF0",1770608058067,13.93740319,87.539,87.455,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608061563,13.93740319,87.539,87.447,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770608061564,13.93740319,87.539,87.457,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608062566,10.2895,87.536,87.458,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770608062767,13.93740319,87.535,87.459,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608065467,13.93740319,87.531,87.459,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608066476,24.22770319,87.529,87.459,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608067371,13.93740319,87.528,87.459,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608067577,13.93740319,87.519,87.459,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608068068,10.2916,87.518,87.459,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608068270,13.93740319,87.517,87.459,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608068973,13.93740319,87.506,87.433,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608069574,13.93740319,87.506,87.386,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770608069575,13.93740319,87.469,87.417,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608069973,10.2966,87.476,87.37,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608069974,13.93740319,87.514,87.441,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608070178,13.93740319,87.499,87.4,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608070370,13.93740319,87.518,87.421,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608070769,13.93740319,87.518,87.451,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608071767,13.93740319,87.518,87.453,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608072773,13.93740319,87.518,87.455,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608073880,13.93740319,87.516,87.455,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608074586,228.74,87.571,87.46,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608074587,13.93740319,87.569,87.46,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608074771,13.93740319,87.559,87.461,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608075569,228.74,87.571,87.471,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608075775,228.74,87.571,87.481,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608075976,228.74,87.571,87.508,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1770608076172,13.93740319,87.623,87.521,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608076392,8.97324032,87.62,87.521,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608076586,13.93740319,87.619,87.521,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608076974,13.93740319,87.616,87.525,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608077176,1.98769684,87.62,87.53,8.97324032]
["bitfinex-derivatives","SOLF0:USTF0",1770608077383,13.93740319,87.63,87.531,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608077581,13.93740319,87.619,87.543,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608077776,13.93740319,87.639,87.543,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608077981,13.93740319,87.639,87.551,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608078183,13.93740319,87.639,87.562,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608079285,228.74,87.649,87.562,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608079584,228.74,87.649,87.579,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608079990,228.74,87.649,87.562,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608079991,13.93740319,87.629,87.562,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608080989,13.93740319,87.609,87.539,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608081183,13.93740319,87.609,87.511,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608081379,13.93740319,87.589,87.511,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608082182,13.93740319,87.589,87.526,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608082984,13.93740319,87.589,87.528,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608084884,13.93740319,87.589,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770608085086,13.93740319,87.589,87.511,14.32332738]
["bitfinex-derivatives","SOLF0:USTF0",1770608085393,14.3824309,87.623,87.531,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608086789,14.3824309,87.623,87.536,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608087889,14.3824309,87.623,87.542,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608089286,1.98699319,87.64,87.521,21.2697005]
["bitfinex-derivatives","SOLF0:USTF0",1770608089287,14.3824309,87.609,87.521,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608089486,14.3824309,87.589,87.504,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608089791,14.3824309,87.569,87.484,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608089987,14.3824309,87.529,87.462,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608090189,8.94686856,87.59,87.462,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608090190,14.3824309,87.548,87.462,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608090386,14.3824309,87.548,87.463,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608090985,14.3824309,87.548,87.465,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770608091181,14.3824309,87.548,87.466,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608091595,14.3824309,87.548,87.481,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608092290,14.3824309,87.566,87.488,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608093689,14.3824309,87.566,87.49,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608094287,14.3824309,87.566,87.492,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608095883,10.2862,87.564,87.492,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608096091,14.3824309,87.563,87.492,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608097092,14.3824309,87.559,87.492,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608097792,14.3824309,87.549,87.465,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608099295,14.3824309,87.535,87.465,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608099601,14.3824309,87.529,87.441,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608099996,14.3824309,87.512,87.441,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608100401,14.3824309,87.489,87.406,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608101402,14.3824309,87.469,87.406,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608101599,14.3824309,87.459,87.384,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608101798,14.3824309,87.477,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770608102096,14.3824309,87.477,87.402,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608102596,14.3824309,87.529,87.421,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608103100,14.3824309,87.529,87.439,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608104193,14.3824309,87.529,87.453,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608105098,14.3824309,87.529,87.47,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608106098,14.3824309,87.547,87.474,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608106992,14.3824309,87.547,87.476,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608107501,14.3824309,87.544,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770608107801,14.3824309,87.539,87.466,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770608108002,14.3824309,87.539,87.467,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608108501,14.3824309,87.539,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770608108699,14.3824309,87.558,87.472,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608109000,14.3824309,87.558,87.483,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608109794,14.3824309,87.556,87.483,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608109998,10.287,87.557,87.44,8.94686856]
["bitfinex-derivatives","SOLF0:USTF0",1770608109999,14.3824309,87.539,87.472,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608111399,14.3824309,87.539,87.484,24.93398613]
["bitfinex-derivatives","SOLF0:USTF0",1770608111593,14.3824309,87.539,87.485,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608112796,14.3824309,87.539,87.487,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770608113203,14.3824309,87.578,87.488,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608113507,14.3824309,87.578,87.508,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608114219,14.3824309,87.569,87.51,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770608115411,14.3824309,87.569,87.508,14.63848613]
["bitfinex-derivatives","SOLF0:USTF0",1770608116013,14.64200258,87.589,87.512,13.84832921]
["bitfinex-derivatives","SOLF0:USTF0",1770608116508,14.64200258,87.589,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770608117315,14.64200258,87.589,87.531,23.96510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608117818,14.64200258,87.589,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770608118021,13.49197729,87.609,87.536,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608118517,228.68,87.614,87.531,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608118518,13.49197729,87.613,87.531,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608118909,228.68,87.614,87.531,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608119308,228.68,87.614,87.565,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770608119808,228.68,87.614,87.561,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608120011,13.49197729,87.613,87.561,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608120214,13.49197729,87.613,87.511,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608120412,13.49197729,87.613,87.544,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608121021,13.49197729,87.599,87.53,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770608121216,13.49197729,87.599,87.526,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608121410,13.49197729,87.599,87.53,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608122321,13.49197729,87.597,87.53,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608122525,228.68,87.614,87.53,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608122725,242.17197729,87.614,87.53,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608123720,10.2804,87.613,87.543,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608124226,10.2804,87.613,87.545,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608124631,13.49197729,87.614,87.545,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608125217,13.49197729,87.614,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770608125421,13.49197729,87.614,87.547,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608127322,13.49197729,87.614,87.558,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608127920,13.49197729,87.614,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770608129022,13.49197729,87.609,87.511,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608129219,13.49197729,87.627,87.531,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608129425,13.49197729,87.627,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770608129623,13.49197729,87.627,87.5,160.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770608129624,13.49197729,87.609,87.515,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608130721,13.49197729,87.609,87.546,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770608132827,13.49197729,87.609,87.555,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770608133738,13.49197729,87.627,87.568,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770608133926,13.49197729,87.619,87.568,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770608134132,13.49197729,87.619,87.54,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608135031,1.98699319,87.64,87.54,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608135032,13.49197729,87.599,87.54,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608136334,13.49197729,87.613,87.54,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608137139,13.49197729,87.613,87.547,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608137335,13.49197729,87.599,87.503,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608137735,13.49197729,87.599,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770608138043,13.49197729,87.599,87.533,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608138843,13.49197729,87.597,87.533,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608139534,13.49197729,87.584,87.533,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608140445,13.49197729,87.582,87.509,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608140638,13.49197729,87.579,87.483,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608140838,13.49197729,87.559,87.483,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608141245,13.49197729,87.556,87.493,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608141744,8.94686856,87.56,87.496,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608142045,10.2856,87.569,87.496,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608142642,13.49197729,87.573,87.505,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608142838,8.94686856,87.58,87.505,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608143046,13.49197729,87.589,87.505,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608143250,23.77547729,87.587,87.525,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770608143547,13.49197729,87.586,87.526,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608144045,13.49197729,87.584,87.526,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608144248,8.94686856,87.58,87.515,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770608144447,13.49197729,87.579,87.515,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770608145841,10.2848,87.576,87.515,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770608146045,14.59614082,87.575,87.515,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770608148348,14.59614082,87.573,87.509,13.67510863]
["bitfinex-derivatives","SOLF0:USTF0",1770608148644,14.59614082,87.573,87.485,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608148850,14.59614082,87.557,87.488,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770608149645,14.59614082,87.557,87.45,8.96253463]
["bitfinex-derivatives","SOLF0:USTF0",1770608149646,14.59614082,87.557,87.497,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608150749,14.59614082,87.557,87.508,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770608151546,14.59614082,87.557,87.499,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770608151741,14.59614082,87.549,87.497,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608153549,14.59614082,87.549,87.498,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770608153752,14.59614082,87.549,87.497,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608154855,14.59614082,87.549,87.473,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608155055,14.59614082,87.549,87.48,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608155456,14.59614082,87.549,87.465,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608155757,8.96253463,87.53,87.465,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608155953,14.59614082,87.529,87.465,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608156456,14.59614082,87.529,87.466,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608156861,14.59614082,87.529,87.468,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608157656,14.59614082,87.528,87.471,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770608157956,14.59614082,87.528,87.472,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608159557,20.5684,87.581,87.486,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608159558,10.2891,87.539,87.486,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608159856,14.59614082,87.538,87.486,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608160458,14.59614082,87.534,87.471,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608161155,14.59614082,87.531,87.473,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608161351,8.96253463,87.56,87.473,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608161658,14.59614082,87.559,87.485,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608161860,14.59614082,87.559,87.488,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608162751,14.59614082,87.559,87.494,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608162951,14.59614082,87.589,87.494,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608163161,14.59614082,87.569,87.494,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608163661,14.59614082,87.567,87.494,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608164770,14.59614082,87.565,87.495,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608165356,14.59614082,87.565,87.499,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608166256,14.59614082,87.565,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770608166558,14.59614082,87.565,87.483,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608167458,14.59614082,87.562,87.492,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770608168261,14.59614082,87.562,87.498,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770608170066,14.59614082,87.562,87.503,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770608170861,14.59614082,87.562,87.505,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770608171859,14.59614082,87.562,87.504,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608173865,14.59614082,87.562,87.505,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770608174767,14.59614082,87.562,87.504,13.71529013]
["bitfinex-derivatives","SOLF0:USTF0",1770608174966,14.59614082,87.562,87.47,8.96253463]
["bitfinex-derivatives","SOLF0:USTF0",1770608174967,14.34469033,87.549,87.477,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608175261,14.34469033,87.549,87.474,13.67578133]
["bitfinex-derivatives","SOLF0:USTF0",1770608176364,14.34469033,87.547,87.474,13.67578133]
["bitfinex-derivatives","SOLF0:USTF0",1770608177155,14.34469033,87.547,87.422,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770608177156,14.17147318,87.539,87.465,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770608177360,14.17147318,87.539,87.466,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608178560,14.17147318,87.538,87.466,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608178955,14.17147318,87.538,87.468,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608179856,14.17147318,87.533,87.468,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608180869,14.17147318,87.531,87.468,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608181969,10.2905,87.527,87.468,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608182164,24.46197318,87.527,87.468,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608182863,10.2909,87.524,87.468,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608183263,24.46237318,87.524,87.468,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608183772,8.96253463,87.52,87.453,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608183971,14.17147318,87.519,87.453,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608184762,8.96253463,87.52,87.453,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608184763,14.17147318,87.513,87.453,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608185468,14.17147318,87.511,87.453,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608186260,14.17147318,87.53,87.453,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608186659,14.17147318,87.53,87.467,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608187264,14.17147318,87.53,87.472,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608188466,14.17147318,87.53,87.456,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608188670,14.17147318,87.519,87.451,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608189573,14.17147318,87.519,87.455,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608189874,14.17147318,87.535,87.471,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608191472,14.17147318,87.531,87.463,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608191873,14.17147318,87.526,87.463,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608192570,14.17147318,87.524,87.463,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608192761,168.37774572,87.582,87.439,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770608192762,14.17147318,87.519,87.44,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608192960,3.34858512,87.5,87.44,17.43388598]
["bitfinex-derivatives","SOLF0:USTF0",1770608194072,3.34858512,87.5,87.442,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608197376,13.64228512,87.5,87.442,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608200773,20.5755,87.551,87.46,3.34858512]
["bitfinex-derivatives","SOLF0:USTF0",1770608200774,17.5200583,87.52,87.46,3.34858512]
["bitfinex-derivatives","SOLF0:USTF0",1770608200984,3.34858512,87.52,87.461,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608201178,3.34858512,87.53,87.461,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608201681,3.34858512,87.53,87.46,3.34858512]
["bitfinex-derivatives","SOLF0:USTF0",1770608201682,17.5200583,87.53,87.471,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608201877,3.34858512,87.51,87.471,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608203081,3.34858512,87.51,87.458,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770608203082,14.17147318,87.499,87.439,35.18177107]
["bitfinex-derivatives","SOLF0:USTF0",1770608203279,3.34858512,87.49,87.44,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608203479,3.34858512,87.5,87.44,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608203680,17.5200583,87.5,87.442,14.08530086]
["bitfinex-derivatives","SOLF0:USTF0",1770608204184,14.17147318,87.489,87.42,17.43388598]
["bitfinex-derivatives","SOLF0:USTF0",1770608204387,3.34858512,87.48,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770608204982,14.17147318,87.489,87.432,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770608205786,14.17147318,87.489,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608206086,17.73433813,87.48,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608208287,3.34858512,87.47,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608209085,17.73433813,87.48,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608209486,14.38575301,87.48,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608209693,17.73433813,87.48,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608210685,160.021,87.557,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608210686,3.34858512,87.49,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608210890,3.34974781,87.49,87.433,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608211894,3.34974781,87.49,87.435,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608212096,3.34974781,87.48,87.435,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608212687,3.34974781,87.48,87.436,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770608212889,3.34974781,87.48,87.437,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608215796,3.34974781,87.47,87.42,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608216596,3.34974781,87.48,87.42,18.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1770608217694,3.34974781,87.48,87.422,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608217894,17.73550082,87.48,87.422,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608218702,3.34974781,87.44,87.407,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608218903,3.34974781,87.44,87.353,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770608218904,3.34974781,87.44,87.393,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608219699,3.34974781,87.44,87.394,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608220302,3.34974781,87.44,87.349,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770608220303,3.34974781,87.41,87.377,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608220503,3.34974781,87.4,87.361,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608220709,3.34974781,87.38,87.338,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608220894,3.34974781,87.38,87.333,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608221207,3.34974781,87.39,87.333,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608221795,14.38575301,87.411,87.333,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608221995,3.34974781,87.42,87.361,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608223408,3.34974781,87.44,87.38,3.34974781]
["bitfinex-derivatives","SOLF0:USTF0",1770608223605,3.34974781,87.45,87.391,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608224409,3.34974781,87.46,87.395,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608225304,3.34974781,87.46,87.401,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608226412,14.38575301,87.462,87.403,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608226613,3.34974781,87.46,87.403,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608227298,14.38575301,87.462,87.403,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608227505,228.84,87.477,87.421,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608227908,14.38575301,87.479,87.421,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608228414,3.34974781,87.47,87.421,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608228615,3.34974781,87.46,87.4,18.04077734]
["bitfinex-derivatives","SOLF0:USTF0",1770608228911,3.34974781,87.44,87.384,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608229905,3.34974781,87.43,87.384,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608230111,3.34974781,87.44,87.384,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608231618,3.34974781,87.42,87.361,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608232215,3.34974781,87.41,87.361,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608232721,3.34974781,87.42,87.366,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770608232911,3.34974781,87.42,87.366,25.00052953]
["bitfinex-derivatives","SOLF0:USTF0",1770608233111,3.34974781,87.42,87.367,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608234515,3.34974781,87.42,87.351,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608234516,14.38575301,87.448,87.379,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608234718,3.34974781,87.43,87.379,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608235010,14.48302481,87.466,87.379,14.69102953]
["bitfinex-derivatives","SOLF0:USTF0",1770608235216,21.14620057,87.539,87.33,160.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770608235217,3.34974781,87.47,87.409,14.39229462]
["bitfinex-derivatives","SOLF0:USTF0",1770608235409,14.48302481,87.485,87.421,14.39229462]
["bitfinex-derivatives","SOLF0:USTF0",1770608236814,14.48302481,87.485,87.432,24.85077628]
["bitfinex-derivatives","SOLF0:USTF0",1770608237214,228.9,87.518,87.379,160.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770608237215,228.9,87.518,87.433,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608237813,228.9,87.518,87.42,30.06849894]
["bitfinex-derivatives","SOLF0:USTF0",1770608237814,13.80330147,87.509,87.421,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608238817,13.80330147,87.498,87.434,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770608239316,13.80330147,87.498,87.421,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608239317,13.80330147,87.498,87.443,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770608239516,13.80330147,87.516,87.444,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608240722,13.80330147,87.516,87.45,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770608241119,13.80330147,87.509,87.45,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770608241519,13.80330147,87.509,87.438,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770608242114,13.80330147,87.509,87.447,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770608242621,13.80330147,87.509,87.456,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770608242821,13.80330147,87.509,87.455,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608243619,13.80330147,87.509,87.455,24.84797628]
["bitfinex-derivatives","SOLF0:USTF0",1770608243813,13.80330147,87.509,87.438,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608245123,22.7753302,87.5,87.438,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608245525,13.80330147,87.499,87.438,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608245720,13.80330147,87.522,87.455,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770608245921,13.80330147,87.522,87.455,24.84797628]
["bitfinex-derivatives","SOLF0:USTF0",1770608246727,13.80330147,87.509,87.444,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770608248321,13.80330147,87.489,87.418,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608248629,13.80330147,87.469,87.417,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608249024,13.80330147,87.449,87.396,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608249228,13.80330147,87.449,87.37,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608249624,13.80330147,87.449,87.391,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770608249928,13.80330147,87.469,87.392,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608251224,13.80330147,87.489,87.408,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608251426,13.80330147,87.489,87.409,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608252125,13.80330147,87.489,87.416,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608252331,13.80330147,87.489,87.417,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608253424,13.80330147,87.489,87.421,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608254521,19.26572873,87.5,87.421,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608254727,13.80330147,87.507,87.428,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608254928,13.80330147,87.507,87.416,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608255130,13.80330147,87.489,87.413,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608255726,13.80330147,87.476,87.413,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608256328,13.80330147,87.476,87.415,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770608256528,13.80330147,87.476,87.416,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608256940,13.80330147,87.493,87.416,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608257831,13.80330147,87.506,87.429,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608259028,13.80330147,87.506,87.4,8.97202873]
["bitfinex-derivatives","SOLF0:USTF0",1770608259029,13.80330147,87.506,87.438,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608260129,13.80330147,87.506,87.401,28.25034641]
["bitfinex-derivatives","SOLF0:USTF0",1770608260130,13.80330147,87.539,87.444,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608260335,13.80330147,87.539,87.448,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608260534,13.80330147,87.556,87.453,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608260727,13.80330147,87.556,87.458,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608261034,13.80330147,87.556,87.46,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608261334,13.80330147,87.544,87.482,14.54907628]
["bitfinex-derivatives","SOLF0:USTF0",1770608266338,13.80330147,87.544,87.472,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770608266548,13.64312503,87.519,87.448,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608267534,13.64312503,87.499,87.431,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608268740,13.64312503,87.517,87.431,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608269745,13.64312503,87.517,87.434,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608270049,13.64312503,87.534,87.44,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608270941,13.64312503,87.534,87.46,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608271642,13.64312503,87.534,87.462,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608272444,10.2899,87.532,87.462,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608272744,10.2899,87.532,87.43,8.97202873]
["bitfinex-derivatives","SOLF0:USTF0",1770608272745,13.64312503,87.534,87.467,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608274651,13.64312503,87.534,87.47,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770608275747,13.64312503,87.534,87.471,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608279448,13.64312503,87.534,87.473,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770608279657,13.64312503,87.534,87.474,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608280348,13.64312503,87.524,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608281550,23.93542503,87.512,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608281752,8.96351039,87.53,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608281753,13.64312503,87.528,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608282356,13.64312503,87.516,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608283156,10.2921,87.514,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608283458,23.93522503,87.514,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608283858,13.64312503,87.513,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608284059,13.64312503,87.509,87.455,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608285064,13.64312503,87.507,87.439,24.72007598]
["bitfinex-derivatives","SOLF0:USTF0",1770608285854,13.64312503,87.503,87.439,24.72007598]
["bitfinex-derivatives","SOLF0:USTF0",1770608286960,10.2935,87.502,87.439,24.72007598]
["bitfinex-derivatives","SOLF0:USTF0",1770608287156,13.64312503,87.501,87.439,24.72007598]
["bitfinex-derivatives","SOLF0:USTF0",1770608287958,13.64312503,87.49,87.439,14.41927598]
["bitfinex-derivatives","SOLF0:USTF0",1770608296164,13.54714599,87.488,87.424,13.86771444]
["bitfinex-derivatives","SOLF0:USTF0",1770608296361,13.54714599,87.488,87.42,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608296565,13.54714599,87.488,87.412,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608297869,14.20543335,87.469,87.412,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608300466,10.2979,87.465,87.412,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608300771,14.20543335,87.464,87.397,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608301161,10.2984,87.461,87.399,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770608301359,14.20543335,87.46,87.4,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608302264,10.299,87.455,87.4,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608302476,14.20543335,87.469,87.4,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608303867,14.20543335,87.468,87.403,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608305474,10.2976,87.467,87.403,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608305667,14.20543335,87.466,87.403,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608306772,10.2979,87.464,87.403,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608306970,14.20543335,87.466,87.381,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608307570,14.20543335,87.444,87.381,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608308776,14.20543335,87.442,87.381,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608310379,8.96351039,87.47,87.33,29.59091039]
["bitfinex-derivatives","SOLF0:USTF0",1770608310380,14.20543335,87.429,87.365,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608310977,14.20543335,87.412,87.365,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608312182,14.20543335,87.409,87.343,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608312769,14.20543335,87.407,87.324,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608313684,14.20543335,87.388,87.324,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608313882,14.20543335,87.388,87.328,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770608314177,8.96351039,87.41,87.329,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608314178,14.20543335,87.409,87.329,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608314377,14.20543335,87.429,87.331,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608314581,14.20543335,87.429,87.355,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608315081,14.20543335,87.449,87.355,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608315786,14.20543335,87.439,87.37,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608317785,14.20543335,87.437,87.37,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608318973,8.96351039,87.45,87.35,8.96351039]
["bitfinex-derivatives","SOLF0:USTF0",1770608318974,14.20543335,87.423,87.352,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770608319182,14.20543335,87.409,87.341,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608320278,24.50983335,87.409,87.341,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608320580,14.20543335,87.409,87.341,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608320988,14.20543335,87.409,87.305,435.36143823]
["bitfinex-derivatives","SOLF0:USTF0",1770608320989,24.51003335,87.408,87.344,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608321173,14.20543335,87.407,87.344,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608323391,10.3034,87.418,87.349,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608324488,14.20543335,87.415,87.349,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608325684,10.3038,87.414,87.349,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608325988,14.41831747,87.413,87.349,13.28288611]
["bitfinex-derivatives","SOLF0:USTF0",1770608326492,14.41831747,87.413,87.35,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770608326682,14.41831747,87.413,87.351,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608327491,14.41831747,87.413,87.353,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608329493,14.41831747,87.413,87.355,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608329686,14.41831747,87.428,87.355,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608330295,14.41831747,87.445,87.366,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608331002,243.39831747,87.459,87.398,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608331598,243.39831747,87.459,87.4,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608332195,228.98,87.459,87.41,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608335595,10.2977,87.466,87.41,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608335794,14.41831747,87.473,87.414,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608336795,14.41831747,87.473,87.417,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770608336997,14.41831747,87.473,87.417,23.60153873]
["bitfinex-derivatives","SOLF0:USTF0",1770608337189,14.41831747,87.473,87.418,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608338402,14.41831747,87.473,87.406,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770608338601,14.41831747,87.473,87.406,23.60293873]
["bitfinex-derivatives","SOLF0:USTF0",1770608338797,14.41831747,87.473,87.407,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608339102,14.41831747,87.473,87.423,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770608341708,14.41831747,87.487,87.436,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608342992,14.41831747,87.487,87.415,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608343192,14.41831747,87.459,87.401,23.60333873]
["bitfinex-derivatives","SOLF0:USTF0",1770608343402,14.41831747,87.474,87.401,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608343905,14.41831747,87.474,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770608346907,3.35182507,87.46,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770608348203,3.35182507,87.46,87.416,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770608348409,3.35182507,87.47,87.417,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608348998,17.77014254,87.49,87.433,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608349205,3.35182507,87.5,87.441,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608349503,3.35182507,87.5,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608350105,3.35182507,87.49,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608350407,3.35182507,87.48,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608350910,3.35182507,87.49,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608351709,3.35182507,87.5,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608352006,3.35182507,87.49,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608353106,17.77014254,87.5,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608353606,14.41831747,87.5,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608353905,3.35182507,87.49,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608354812,17.77014254,87.5,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608355501,3.35182507,87.49,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608356106,3.35182507,87.48,87.446,13.29813873]
["bitfinex-derivatives","SOLF0:USTF0",1770608356306,3.35182507,87.48,87.426,13.22163191]
["bitfinex-derivatives","SOLF0:USTF0",1770608357118,3.35182507,87.49,87.443,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608357408,3.35182507,87.51,87.45,3.35182507]
["bitfinex-derivatives","SOLF0:USTF0",1770608357607,3.35182507,87.52,87.461,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608357805,3.35182507,87.52,87.471,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608358002,228.88,87.528,87.471,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608358202,3.35182507,87.54,87.481,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608358404,3.35182507,87.54,87.488,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608358803,3.35182507,87.53,87.488,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608359512,14.39525555,87.539,87.488,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608360611,3.35182507,87.53,87.488,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608361012,14.39525555,87.539,87.488,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608361217,14.39525555,87.539,87.48,3.35182507]
["bitfinex-derivatives","SOLF0:USTF0",1770608361218,14.39525555,87.539,87.494,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608361609,3.35182507,87.53,87.479,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608362010,3.35182507,87.52,87.479,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608362210,3.35182507,87.52,87.408,28.20359858]
["bitfinex-derivatives","SOLF0:USTF0",1770608362211,14.39525555,87.509,87.457,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608363710,14.39525555,87.509,87.46,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770608363908,14.39525555,87.529,87.471,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608364317,14.39525555,87.529,87.47,3.35182507]
["bitfinex-derivatives","SOLF0:USTF0",1770608364318,3.35182507,87.53,87.479,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608364519,3.35182507,87.54,87.481,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608364814,3.35182507,87.58,87.511,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608365014,3.35182507,87.57,87.511,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608365816,3.35182507,87.55,87.506,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770608366415,3.35182507,87.57,87.516,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608367017,14.39525555,87.576,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770608368724,14.39525555,87.575,87.507,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608369721,14.39525555,87.575,87.51,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770608370826,14.39525555,87.559,87.495,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770608371125,14.39525555,87.559,87.491,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608371526,10.2872,87.556,87.491,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608371730,14.39525555,87.559,87.491,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608372422,14.39525555,87.559,87.45,8.95614323]
["bitfinex-derivatives","SOLF0:USTF0",1770608372423,14.39525555,87.559,87.451,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608372822,14.39525555,87.539,87.451,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608373829,14.39525555,87.536,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770608374734,14.39525555,87.532,87.466,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608375129,14.39525555,87.519,87.431,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608375432,14.39525555,87.517,87.441,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608376641,10.292,87.515,87.441,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608376934,14.39525555,87.514,87.441,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608377630,10.2923,87.512,87.441,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608378426,24.68755555,87.512,87.441,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608378938,8.95614323,87.54,87.446,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608379329,14.39525555,87.539,87.446,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608380236,10.29,87.532,87.459,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608380932,10.29,87.532,87.461,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608381529,10.29,87.532,87.465,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608383038,14.39525555,87.529,87.465,13.90960152]
["bitfinex-derivatives","SOLF0:USTF0",1770608384927,14.39525555,87.579,87.47,8.95614323]
["bitfinex-derivatives","SOLF0:USTF0",1770608385132,14.39525555,87.579,87.503,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608386034,14.39525555,87.579,87.519,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608387738,14.39525555,87.579,87.522,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770608387942,14.39525555,87.579,87.523,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608388738,14.39525555,87.579,87.526,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770608389440,14.39525555,87.579,87.532,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770608390343,14.39525555,87.579,87.511,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608391447,10.2847,87.577,87.512,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770608391647,13.30482991,87.576,87.513,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608392037,13.30482991,87.576,87.517,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608392849,13.30482991,87.597,87.528,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608393849,13.30482991,87.597,87.537,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608394544,13.30482991,87.597,87.543,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608395455,13.30482991,87.635,87.548,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608396450,13.30482991,87.633,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770608396851,13.30482991,87.633,87.575,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608397553,13.30482991,87.633,87.54,8.94901075]
["bitfinex-derivatives","SOLF0:USTF0",1770608397554,13.30482991,87.633,87.577,24.09461248]
["bitfinex-derivatives","SOLF0:USTF0",1770608398152,13.30482991,87.631,87.577,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608400356,10.2785,87.63,87.577,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608400654,13.30482991,87.629,87.577,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608401858,13.30482991,87.626,87.577,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608402057,13.30482991,87.626,87.556,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770608402249,13.30482991,87.613,87.541,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608402558,8.94901075,87.63,87.541,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608402753,13.30482991,87.632,87.541,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608403060,13.30482991,87.628,87.569,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608404458,13.30482991,87.624,87.569,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608405054,13.30482991,87.618,87.553,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608405857,8.94901075,87.65,87.553,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608405858,13.30482991,87.609,87.553,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608406159,13.30482991,87.607,87.536,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608407562,13.30482991,87.605,87.536,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608408765,13.30482991,87.605,87.539,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770608408968,13.30482991,87.605,87.536,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608409455,13.30482991,87.589,87.536,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608410765,13.30482991,87.587,87.517,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608411667,10.2836,87.586,87.517,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608411857,13.30482991,87.585,87.517,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608412162,13.30482991,87.573,87.501,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608412360,13.30482991,87.569,87.501,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608412860,13.30482991,87.569,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770608413062,13.30482991,87.569,87.503,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608413458,10.286,87.566,87.503,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608413661,13.30482991,87.569,87.503,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608413866,8.94901075,87.59,87.503,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608413867,13.30482991,87.585,87.503,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608414768,13.30482991,87.58,87.505,13.81011248]
["bitfinex-derivatives","SOLF0:USTF0",1770608415668,13.33676566,87.578,87.507,14.07492623]
["bitfinex-derivatives","SOLF0:USTF0",1770608416063,13.33676566,87.578,87.49,8.94901075]
["bitfinex-derivatives","SOLF0:USTF0",1770608416064,8.94901075,87.59,87.52,14.07492623]
["bitfinex-derivatives","SOLF0:USTF0",1770608416267,13.33676566,87.609,87.52,14.07492623]
["bitfinex-derivatives","SOLF0:USTF0",1770608417565,13.33676566,87.609,87.535,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608418267,14.214948,87.607,87.547,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608419666,14.214948,87.605,87.547,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608419865,14.214948,87.605,87.533,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770608420268,14.214948,87.59,87.534,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608420665,14.214948,87.579,87.502,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608421481,14.214948,87.595,87.521,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608422371,14.214948,87.616,87.553,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608423078,14.214948,87.616,87.56,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608423781,14.214948,87.634,87.567,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608424374,228.52,87.641,87.583,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608425681,228.52,87.641,87.595,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770608425878,14.214948,87.686,87.596,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608426275,14.214948,87.669,87.571,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608426679,14.214948,87.659,87.571,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608426985,14.214948,87.649,87.571,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608427282,14.214948,87.649,87.526,20.5813]
["bitfinex-derivatives","SOLF0:USTF0",1770608427481,14.214948,87.649,87.501,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770608427482,8.94901075,87.61,87.548,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608428376,10.2812,87.607,87.548,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608428878,14.214948,87.606,87.548,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608431381,14.214948,87.606,87.526,24.10583923]
["bitfinex-derivatives","SOLF0:USTF0",1770608431578,14.214948,87.589,87.526,24.10583923]
["bitfinex-derivatives","SOLF0:USTF0",1770608432680,14.214948,87.589,87.526,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608433283,10.2837,87.585,87.526,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608433489,14.214948,87.584,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770608434584,8.94901075,87.57,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608435484,10.2845,87.578,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608435687,14.214948,87.577,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608437793,10.2848,87.576,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608438086,14.214948,87.575,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608439088,10.2851,87.574,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608439290,24.500048,87.574,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608439683,14.214948,87.573,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608441495,10.2853,87.572,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608442796,24.500248,87.572,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608444096,14.214948,87.571,87.508,13.81533923]
["bitfinex-derivatives","SOLF0:USTF0",1770608445098,14.12968512,87.559,87.471,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608445395,8.94901075,87.59,87.471,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608445396,14.12968512,87.539,87.471,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608445984,14.12968512,87.561,87.471,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608446893,10.2871,87.557,87.49,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608447794,14.12968512,87.577,87.514,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608448191,14.12968512,87.577,87.516,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770608448499,14.12968512,87.603,87.517,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608448695,8.94901075,87.62,87.57,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770608448895,14.12968512,87.624,87.571,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608449296,14.12968512,87.644,87.571,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608449696,8.94901075,87.66,87.55,8.94901075]
["bitfinex-derivatives","SOLF0:USTF0",1770608449697,8.94901075,87.66,87.587,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608449899,14.12968512,87.661,87.587,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608450198,14.12968512,87.659,87.587,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608450402,14.12968512,87.652,87.589,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608450902,14.12968512,87.679,87.608,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608451096,14.12968512,87.679,87.587,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608451300,14.12968512,87.659,87.587,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608454518,14.12968512,87.653,87.587,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608457021,14.12968512,87.653,87.589,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608457616,14.12968512,87.653,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770608457816,14.12968512,87.653,87.594,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608458018,8.94158589,87.66,87.594,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608458524,14.12968512,87.659,87.595,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770608458822,14.12968512,87.659,87.595,24.48802547]
["bitfinex-derivatives","SOLF0:USTF0",1770608459022,14.12968512,87.659,87.596,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608460222,14.12968512,87.639,87.56,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608461025,14.12968512,87.634,87.563,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608461617,8.94158589,87.66,87.565,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608461812,14.12968512,87.675,87.571,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608462720,159.7371,87.713,87.571,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608462721,14.12968512,87.652,87.587,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770608462925,14.12968512,87.652,87.571,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608464530,14.12968512,87.639,87.575,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608465720,10.2775,87.638,87.575,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608465921,24.40718512,87.638,87.575,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608468030,10.2784,87.63,87.575,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608468228,14.12968512,87.669,87.581,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608468826,10.274,87.668,87.602,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608469028,14.12968512,87.669,87.602,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608469239,14.12968512,87.689,87.602,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608469426,14.12968512,87.687,87.602,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608469934,14.12968512,87.67,87.604,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608470535,14.12968512,87.67,87.611,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608470935,14.12968512,87.669,87.611,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608474934,14.12968512,87.669,87.613,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608475438,13.72169722,87.687,87.613,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608476942,14.04243617,87.683,87.613,14.20552547]
["bitfinex-derivatives","SOLF0:USTF0",1770608477138,14.04243617,87.669,87.581,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608478735,14.04243617,87.665,87.599,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608479430,14.04243617,87.663,87.6,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770608480246,14.04243617,87.663,87.6,23.28596271]
["bitfinex-derivatives","SOLF0:USTF0",1770608480542,10.2727,87.68,87.603,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608480735,24.31513617,87.68,87.603,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608480935,14.04243617,87.679,87.603,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608481135,14.04243617,87.679,87.612,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770608481648,10.273,87.677,87.614,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770608481846,14.04243617,87.676,87.614,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770608482042,14.04243617,87.669,87.596,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608483743,14.04243617,87.655,87.596,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608484842,14.04243617,87.653,87.596,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608485639,14.04243617,87.629,87.564,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608486240,14.04243617,87.647,87.584,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608487844,14.04243617,87.647,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770608488044,14.04243617,87.647,87.584,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608488642,14.04243617,87.644,87.584,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608489349,14.04243617,87.637,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770608489549,14.04243617,87.637,87.576,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608490143,8.94158589,87.65,87.586,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608490849,3.3373724,87.65,87.596,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608491438,3.3373724,87.66,87.601,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608492550,3.3373724,87.65,87.601,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608492756,3.3373724,87.64,87.583,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608493753,3.3373724,87.64,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770608493949,3.3373724,87.63,87.583,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608495046,14.04243617,87.64,87.583,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608495251,3.3373724,87.63,87.583,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608497748,3.3373724,87.63,87.584,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770608498150,3.3373724,87.62,87.584,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770608498351,3.3373724,87.62,87.583,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608498646,3.3373724,87.62,87.573,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770608499045,14.04243617,87.619,87.573,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770608499254,17.37980857,87.61,87.564,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770608500160,3.3373724,87.6,87.554,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608500459,3.3373724,87.62,87.561,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608500660,3.3373724,87.61,87.561,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608501749,3.3373724,87.61,87.562,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770608502858,3.3373724,87.61,87.564,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770608503058,14.04243617,87.627,87.563,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608504651,3.3373724,87.64,87.583,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608504847,3.3373724,87.63,87.583,13.00406271]
["bitfinex-derivatives","SOLF0:USTF0",1770608505150,3.3373724,87.62,87.563,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608506653,3.3373724,87.61,87.567,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770608506958,3.3373724,87.61,87.568,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608507160,3.3373724,87.62,87.568,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608507960,3.3373724,87.61,87.568,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608508349,3.3373724,87.62,87.577,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770608508654,3.3373724,87.62,87.578,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608509060,3.3373724,87.63,87.578,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608509461,17.00699659,87.64,87.589,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608510860,17.00699659,87.64,87.59,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770608511457,17.00699659,87.64,87.542,27.87265488]
["bitfinex-derivatives","SOLF0:USTF0",1770608511458,3.3373724,87.64,87.593,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608512765,3.3373724,87.64,87.595,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770608512965,3.3373724,87.64,87.595,22.89826389]
["bitfinex-derivatives","SOLF0:USTF0",1770608513454,3.3373724,87.64,87.597,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770608515866,3.3373724,87.63,87.588,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770608516669,17.00699659,87.62,87.565,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608517672,14.12628582,87.686,87.523,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770608517673,3.3373724,87.63,87.579,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608518864,3.33887584,87.63,87.585,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770608520057,3.33887584,87.62,87.579,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608521169,3.33887584,87.61,87.561,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608521375,3.33887584,87.6,87.554,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608522777,3.33887584,87.6,87.557,22.90266389]
["bitfinex-derivatives","SOLF0:USTF0",1770608523373,3.33887584,87.58,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770608523970,3.33887584,87.58,87.541,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608524279,3.33887584,87.56,87.525,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608525072,3.33887584,87.54,87.51,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608526180,3.33887584,87.55,87.51,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608526879,13.66962419,87.558,87.51,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608527176,13.66962419,87.558,87.492,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770608527474,13.66962419,87.558,87.488,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608527475,13.66962419,87.549,87.488,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608528372,13.66962419,87.569,87.488,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608529175,13.66962419,87.569,87.501,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770608529579,13.66962419,87.549,87.488,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608529978,13.66962419,87.549,87.489,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608530375,13.66962419,87.549,87.503,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608531678,13.66962419,87.549,87.505,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770608533178,13.66962419,87.549,87.503,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608534577,13.66962419,87.564,87.509,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608534982,12.15591852,87.559,87.509,12.61576389]
["bitfinex-derivatives","SOLF0:USTF0",1770608535282,12.15591852,87.559,87.471,13.3844416]
["bitfinex-derivatives","SOLF0:USTF0",1770608535482,12.15591852,87.559,87.5,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770608535683,12.15591852,87.559,87.5,13.3844416]
["bitfinex-derivatives","SOLF0:USTF0",1770608535981,12.15591852,87.559,87.501,13.3844416]
["bitfinex-derivatives","SOLF0:USTF0",1770608536180,12.15591852,87.575,87.501,13.3844416]
["bitfinex-derivatives","SOLF0:USTF0",1770608537082,12.60559876,87.572,87.502,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608537784,12.60559876,87.572,87.507,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608538373,12.60559876,87.572,87.509,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608539788,12.60559876,87.587,87.524,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608540283,12.60559876,87.587,87.527,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770608540485,12.60559876,87.587,87.528,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608541784,12.60559876,87.587,87.53,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770608541983,12.60559876,87.587,87.53,23.02592341]
["bitfinex-derivatives","SOLF0:USTF0",1770608542385,12.60559876,87.587,87.531,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608542985,12.60559876,87.587,87.536,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608546689,12.60559876,87.559,87.487,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608546990,3.34616165,87.54,87.487,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608547189,3.34616165,87.54,87.492,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608547388,3.34616165,87.55,87.492,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608548692,3.34616165,87.55,87.495,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770608548893,12.60559876,87.559,87.501,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608549090,12.60559876,87.573,87.501,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608549295,3.34616165,87.57,87.511,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608550197,12.60559876,87.559,87.511,23.02822341]
["bitfinex-derivatives","SOLF0:USTF0",1770608550403,12.60559876,87.559,87.512,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608551501,3.34616165,87.62,87.558,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608551806,3.34616165,87.65,87.591,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608552197,12.60559876,87.656,87.592,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770608552503,3.34616165,87.66,87.601,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608552899,12.60559876,87.672,87.601,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608553701,12.60559876,87.672,87.603,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770608554011,12.60559876,87.672,87.604,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608554403,12.60559876,87.672,87.606,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770608555001,12.60559876,87.659,87.593,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770608555200,12.60559876,87.659,87.594,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608555595,12.60559876,87.639,87.584,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770608556404,12.60559876,87.659,87.587,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608556705,1.98618233,87.69,87.587,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608556910,12.60559876,87.689,87.628,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608558403,12.60559876,87.689,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770608558899,12.60559876,87.712,87.639,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608559104,12.60559876,87.699,87.611,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608559304,21.54299803,87.68,87.611,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608559810,12.60559876,87.679,87.611,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608560008,12.60559876,87.697,87.611,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608560310,12.60559876,87.715,87.639,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608560812,12.60559876,87.715,87.643,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608561712,12.60559876,87.715,87.645,12.73582341]
["bitfinex-derivatives","SOLF0:USTF0",1770608565310,12.60854668,87.724,87.647,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608565507,12.60854668,87.719,87.647,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608566513,12.60854668,87.719,87.65,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770608566703,12.60854668,87.719,87.651,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608567706,12.60854668,87.719,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770608567902,12.60854668,87.719,87.611,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608568511,12.60854668,87.719,87.652,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770608568909,12.60854668,87.709,87.649,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608570307,12.60854668,87.709,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770608570713,12.60854668,87.709,87.649,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608571308,10.2671,87.727,87.649,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608571810,12.60854668,87.724,87.649,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608572706,12.60854668,87.724,87.65,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770608572905,12.60854668,87.724,87.61,8.93739927]
["bitfinex-derivatives","SOLF0:USTF0",1770608572906,12.60854668,87.724,87.651,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608573111,237.25739927,87.75,87.651,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608573312,12.60854668,87.749,87.687,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608574609,2.03846686,87.781,87.69,8.93739927]
["bitfinex-derivatives","SOLF0:USTF0",1770608574808,2.03846686,87.781,87.687,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608574809,8.93739927,87.78,87.718,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608575318,8.93739927,87.78,87.72,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770608575611,8.93739927,87.78,87.721,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608576604,6.19849996,87.779,87.721,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608577313,6.19849996,87.779,87.709,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770608577807,6.24258314,87.759,87.651,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608578817,6.4083259,87.757,87.687,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770608579614,8.93739927,87.74,87.685,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608581015,15.16671936,87.75,87.685,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608581520,6.23049163,87.749,87.685,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608582019,6.12931594,87.729,87.665,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608584513,8.92279249,87.75,87.665,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608584820,5.64204856,87.729,87.666,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608586819,5.64204856,87.729,87.612,20.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770608586820,5.64204856,87.729,87.667,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608587416,8.92279249,87.73,87.667,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608587622,8.92279249,87.73,87.668,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770608587819,8.92279249,87.73,87.669,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608588425,8.92279249,87.73,87.677,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608592428,4.96537521,87.728,87.621,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608592626,4.86750085,87.709,87.621,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608593730,4.67877222,87.705,87.636,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608594431,8.92279249,87.71,87.646,12.61795842]
["bitfinex-derivatives","SOLF0:USTF0",1770608595831,4.26671544,87.689,87.601,11.71468354]
["bitfinex-derivatives","SOLF0:USTF0",1770608596831,4.26671544,87.689,87.633,11.71468354]
["bitfinex-derivatives","SOLF0:USTF0",1770608597430,4.19231095,87.679,87.616,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608597932,4.08916328,87.678,87.616,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608598435,8.92279249,87.66,87.616,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608598931,12.94613652,87.66,87.6,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608599836,3.932954,87.656,87.6,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608601736,3.70972709,87.674,87.6,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608602231,8.92279249,87.68,87.621,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608602632,3.67145331,87.679,87.621,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608604434,3.58488388,87.697,87.623,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608605740,10.2692,87.709,87.639,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608606443,10.2692,87.709,87.643,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608607435,8.92279249,87.71,87.643,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608607641,3.43110209,87.715,87.646,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608608234,10.2686,87.714,87.652,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608608435,13.59143299,87.714,87.652,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608608634,3.25025001,87.713,87.652,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608612148,3.02442339,87.709,87.637,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608612345,3.02442339,87.689,87.637,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608614153,2.95583637,87.709,87.639,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608615750,2.95583637,87.709,87.645,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608617853,2.95583637,87.709,87.647,21.74276202]
["bitfinex-derivatives","SOLF0:USTF0",1770608618055,2.95583637,87.709,87.648,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608618256,2.70945056,87.707,87.648,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608618458,2.70945056,87.707,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770608619561,2.70945056,87.707,87.649,21.74256202]
["bitfinex-derivatives","SOLF0:USTF0",1770608620353,2.70945056,87.707,87.65,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608620555,2.70945056,87.707,87.652,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608620758,2.45502227,87.722,87.652,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608621853,2.45502227,87.722,87.628,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608621854,2.45502227,87.722,87.655,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608623562,2.33080768,87.719,87.655,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608624860,2.18603501,87.717,87.655,11.46636202]
["bitfinex-derivatives","SOLF0:USTF0",1770608625453,2.18603501,87.717,87.66,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608628463,2.18603501,87.717,87.61,8.92279249]
["bitfinex-derivatives","SOLF0:USTF0",1770608628464,1.92124742,87.732,87.671,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608628961,12.11515345,87.746,87.671,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608629163,1.85025345,87.745,87.671,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608630154,1.78657522,87.743,87.674,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608630365,8.92279249,87.73,87.674,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608630560,1.78657522,87.745,87.674,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608630760,1.78657522,87.745,87.65,8.92279249]
["bitfinex-derivatives","SOLF0:USTF0",1770608630761,1.78657522,87.745,87.685,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608631760,1.78657522,87.745,87.687,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608632163,8.92279249,87.75,87.687,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608632468,1.77946727,87.762,87.697,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608633769,1.77946727,87.762,87.702,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608634366,1.77946727,87.762,87.703,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770608634566,228.26,87.764,87.704,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608634766,2.03846686,87.781,87.704,10.48126489]
["bitfinex-derivatives","SOLF0:USTF0",1770608634961,2.03846686,87.781,87.737,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1770608635161,2.03846686,87.781,87.71,8.92279249]
["bitfinex-derivatives","SOLF0:USTF0",1770608635363,159.4684,87.861,87.704,21.09647021]
["bitfinex-derivatives","SOLF0:USTF0",1770608635364,247.22553409,87.87,87.77,8.92279249]
["bitfinex-derivatives","SOLF0:USTF0",1770608635563,76.63959794,87.945,87.833,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770608635766,76.63959794,87.929,87.826,159.5289]
["bitfinex-derivatives","SOLF0:USTF0",1770608635968,76.63959794,87.919,87.822,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770608636163,76.63959794,87.899,87.83,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770608636467,76.63959794,87.899,87.767,159.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770608636468,75.93590898,87.879,87.748,159.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770608636675,75.93590898,87.879,87.788,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770608637064,75.93590898,87.879,87.781,159.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770608637268,56.22980898,87.879,87.81,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770608637475,8.92279249,87.9,87.8,159.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770608637661,8.92279249,87.92,87.802,159.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770608637868,8.92279249,87.88,87.78,8.92279249]
["bitfinex-derivatives","SOLF0:USTF0",1770608638069,8.92279249,87.86,87.779,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608638366,8.92279249,87.84,87.744,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608638575,8.92279249,87.84,87.699,180.41594088]
["bitfinex-derivatives","SOLF0:USTF0",1770608638576,8.92279249,87.82,87.722,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608638767,8.92279249,87.82,87.729,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608638962,8.92279249,87.82,87.725,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608639261,8.92279249,87.78,87.679,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608639466,59.34620328,87.779,87.67,19.23243432]
["bitfinex-derivatives","SOLF0:USTF0",1770608639674,8.92279249,87.76,87.67,8.92279249]
["bitfinex-derivatives","SOLF0:USTF0",1770608639975,59.40828291,87.759,87.65,19.23243432]
["bitfinex-derivatives","SOLF0:USTF0",1770608640374,59.40828291,87.759,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770608640570,57.80382767,87.719,87.627,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608640869,57.80382767,87.719,87.61,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608640870,8.93121234,87.71,87.61,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608641066,57.80382767,87.757,87.639,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770608641270,57.80382767,87.739,87.639,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770608641968,57.80382767,87.739,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770608642171,57.83624278,87.762,87.66,8.93121234]
["bitfinex-derivatives","SOLF0:USTF0",1770608642366,8.93121234,87.76,87.66,8.93121234]
["bitfinex-derivatives","SOLF0:USTF0",1770608642763,8.93121234,87.76,87.689,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770608643370,58.41516869,87.739,87.643,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608643676,58.41516869,87.739,87.64,8.93121234]
["bitfinex-derivatives","SOLF0:USTF0",1770608644175,58.41516869,87.739,87.656,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770608644377,67.38694103,87.72,87.629,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608644571,67.38694103,87.72,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770608644978,58.54931616,87.699,87.606,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608645678,58.54931616,87.699,87.623,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770608646872,67.38342725,87.68,87.623,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770608647870,67.38342725,87.68,87.603,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770608648271,61.67460963,87.68,87.603,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770608648466,61.67460963,87.68,87.601,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608648467,8.93121234,87.69,87.619,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770608648679,8.93121234,87.71,87.619,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770608649277,8.93121234,87.71,87.626,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770608649674,8.93121234,87.71,87.627,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608649980,8.93121234,87.71,87.626,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770608650482,55.56205928,87.709,87.626,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770608650682,55.56205928,87.709,87.643,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770608650879,55.56205928,87.709,87.636,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608651080,55.56205928,87.709,87.651,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608651284,55.56205928,87.709,87.649,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608651674,55.56205928,87.709,87.644,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608651876,55.56205928,87.709,87.642,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608652075,55.56205928,87.709,87.637,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608652475,55.56205928,87.709,87.636,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608652672,55.56205928,87.709,87.642,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770608652880,55.56205928,87.709,87.623,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608653283,55.56205928,87.709,87.622,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608653484,55.77558947,87.689,87.628,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770608655881,55.83420615,87.709,87.641,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770608658479,55.97007535,87.703,87.623,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608658681,228.2,87.73,87.59,8.93121234]
["bitfinex-derivatives","SOLF0:USTF0",1770608658682,55.97007535,87.679,87.613,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608658888,55.97007535,87.679,87.612,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608659381,55.97007535,87.679,87.628,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770608659585,55.99917801,87.698,87.631,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608659885,55.99917801,87.698,87.61,8.93121234]
["bitfinex-derivatives","SOLF0:USTF0",1770608659886,55.99917801,87.698,87.629,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608660488,55.99917801,87.698,87.631,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608660688,55.99917801,87.698,87.639,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770608661290,55.99917801,87.698,87.622,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608661684,55.80980074,87.689,87.621,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608661886,55.80980074,87.689,87.622,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608662682,55.80980074,87.689,87.637,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770608666191,55.80980074,87.689,87.625,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770608668386,55.80980074,87.689,87.634,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770608669686,55.80980074,87.689,87.644,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770608670992,228.2,87.73,87.603,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608670993,56.10742591,87.711,87.657,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770608671194,8.93121234,87.72,87.61,8.93121234]
["bitfinex-derivatives","SOLF0:USTF0",1770608671195,56.10742591,87.719,87.638,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608671691,56.10742591,87.719,87.623,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608671692,56.10742591,87.719,87.633,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608672090,56.10742591,87.719,87.61,29.49281234]
["bitfinex-derivatives","SOLF0:USTF0",1770608672091,56.13118783,87.717,87.632,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608672591,10.2684,87.716,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770608672798,56.14277335,87.715,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770608673199,56.14277335,87.712,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770608676699,56.27784414,87.704,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770608677800,56.27784414,87.704,87.637,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770608677995,228.28,87.754,87.637,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770608677996,56.30024778,87.699,87.637,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770608678394,56.30024778,87.697,87.637,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770608678798,56.30024778,87.697,87.627,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770608679794,56.33215096,87.691,87.636,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770608679991,56.33215096,87.71,87.633,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608680198,8.93121234,87.76,87.65,8.93121234]
["bitfinex-derivatives","SOLF0:USTF0",1770608680399,10.2633,87.759,87.662,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608680599,10.2633,87.759,87.663,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608680902,10.2644,87.751,87.698,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770608681104,8.93121234,87.76,87.698,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770608681601,10.2633,87.759,87.688,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770608682099,46.40212632,87.758,87.688,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770608682803,46.40097326,87.756,87.7,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770608683399,46.40097326,87.756,87.702,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608683800,46.40097326,87.756,87.651,20.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770608683801,46.40097326,87.756,87.697,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608684002,46.40097326,87.756,87.695,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608684194,46.40097326,87.756,87.693,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608684400,46.40097326,87.756,87.695,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608684998,46.40097326,87.756,87.693,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608685198,46.40097326,87.756,87.695,10.30964183]
["bitfinex-derivatives","SOLF0:USTF0",1770608685594,41.40279884,87.73,87.668,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608685803,41.40279884,87.73,87.655,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608686303,41.40279884,87.73,87.662,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608686500,41.40279884,87.73,87.666,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608686802,36.27513074,87.719,87.662,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608687009,36.27513074,87.719,87.653,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608688199,36.27513074,87.719,87.66,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608688404,36.27513074,87.719,87.662,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608688605,36.27513074,87.719,87.664,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608688805,36.27513074,87.719,87.662,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608689004,36.27513074,87.719,87.655,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608689607,36.27513074,87.719,87.657,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608689807,36.37982408,87.717,87.658,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608690101,36.37982408,87.717,87.655,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608690306,36.37982408,87.717,87.66,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608690803,10.2687,87.713,87.66,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608691006,10.2687,87.713,87.664,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608691195,10.2687,87.713,87.66,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608691196,46.80153103,87.713,87.66,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608691399,46.80153103,87.713,87.662,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608691705,36.56128099,87.712,87.662,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608691905,36.56128099,87.712,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770608691906,36.56128099,87.712,87.66,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608693000,36.27856107,87.708,87.66,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608693205,36.27856107,87.708,87.659,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608693602,36.30420033,87.699,87.649,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608693806,36.30420033,87.699,87.65,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608694003,36.30420033,87.699,87.649,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608694405,36.30420033,87.699,87.643,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608694607,46.57460033,87.699,87.643,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608694802,36.48262829,87.698,87.643,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608695409,36.48262829,87.698,87.644,13.73578498]
["bitfinex-derivatives","SOLF0:USTF0",1770608695611,36.50867118,87.696,87.645,24.01248498]
["bitfinex-derivatives","SOLF0:USTF0",1770608695807,36.50867118,87.696,87.645,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770608696000,29.64077869,87.676,87.638,13.97471957]
["bitfinex-derivatives","SOLF0:USTF0",1770608696201,29.64077869,87.676,87.613,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608696404,8.93121234,87.7,87.617,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608696405,29.64077869,87.692,87.617,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608696601,29.64077869,87.692,87.622,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608696807,29.64077869,87.692,87.631,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770608697111,29.64077869,87.692,87.63,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608697611,29.64077869,87.692,87.618,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608697812,29.64077869,87.692,87.621,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608698013,29.64077869,87.692,87.611,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608698313,29.64077869,87.692,87.612,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608698507,29.64077869,87.692,87.637,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770608701008,29.73933293,87.687,87.624,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770608701205,29.73933293,87.687,87.614,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608701512,29.73933293,87.679,87.61,433.3647916]
["bitfinex-derivatives","SOLF0:USTF0",1770608702708,29.85139554,87.677,87.613,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770608703111,29.85139554,87.677,87.61,433.3647916]
["bitfinex-derivatives","SOLF0:USTF0",1770608703315,29.85139554,87.677,87.631,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770608703512,29.85139554,87.677,87.61,433.3647916]
["bitfinex-derivatives","SOLF0:USTF0",1770608704114,29.85139554,87.677,87.621,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770608705911,29.91101913,87.695,87.616,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608706307,29.91101913,87.695,87.61,433.3647916]
["bitfinex-derivatives","SOLF0:USTF0",1770608706308,29.91101913,87.711,87.626,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608706511,237.17594749,87.73,87.64,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608706715,29.92604377,87.729,87.64,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608707516,29.92604377,87.729,87.645,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608707712,29.92604377,87.729,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770608708212,29.95117553,87.727,87.665,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770608708822,30.01042883,87.709,87.625,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608709122,30.01042883,87.739,87.645,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608709312,30.01042883,87.739,87.646,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608709512,30.01042883,87.739,87.677,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770608711611,29.96461347,87.737,87.677,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770608712519,8.93594749,87.74,87.65,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608712520,29.96461347,87.735,87.667,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770608712716,29.96461347,87.735,87.65,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608712921,29.96461347,87.735,87.654,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608713318,29.96461347,87.735,87.65,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608713319,29.96461347,87.735,87.65,29.59168837]
["bitfinex-derivatives","SOLF0:USTF0",1770608713617,29.96461347,87.735,87.65,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608713819,29.96461347,87.735,87.635,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608714024,8.93594749,87.74,87.635,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608714025,30.12030763,87.733,87.666,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770608714715,30.14656102,87.731,87.666,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770608715321,30.14656102,87.728,87.666,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770608719520,30.14656102,87.728,87.65,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608719726,30.35029923,87.763,87.67,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608720125,30.35029923,87.763,87.717,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770608720726,30.35029923,87.763,87.67,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608720923,30.35029923,87.763,87.706,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770608722427,30.35029923,87.763,87.715,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770608722726,30.35029923,87.763,87.69,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608722915,30.35029923,87.763,87.711,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770608723722,30.1531586,87.779,87.678,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608723926,30.1531586,87.779,87.69,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608724521,30.1531586,87.779,87.724,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770608725424,30.2872924,87.777,87.711,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770608725824,30.2872924,87.769,87.67,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608726222,30.2872924,87.768,87.711,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770608726828,30.31079439,87.765,87.701,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770608727521,30.31079439,87.765,87.67,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608727522,30.31079439,87.765,87.71,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770608727925,30.32989795,87.783,87.7,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608728620,30.24608362,87.759,87.657,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608728823,30.24608362,87.739,87.64,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608729532,30.26422838,87.735,87.666,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770608729722,30.26422838,87.735,87.597,27.66889653]
["bitfinex-derivatives","SOLF0:USTF0",1770608729723,30.26422838,87.735,87.63,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608729922,8.93594749,87.72,87.63,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608730124,30.26422838,87.717,87.618,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608730323,30.26422838,87.699,87.614,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608730535,30.26422838,87.699,87.61,442.30073909]
["bitfinex-derivatives","SOLF0:USTF0",1770608730838,30.14118615,87.694,87.61,433.3647916]
["bitfinex-derivatives","SOLF0:USTF0",1770608731037,30.14118615,87.694,87.591,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608731229,30.14118615,87.679,87.574,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608731425,30.14118615,87.677,87.611,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770608732035,8.93594749,87.68,87.611,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770608732036,30.15835153,87.676,87.611,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770608732635,30.23390305,87.699,87.61,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608732843,30.23390305,87.699,87.61,29.59168837]
["bitfinex-derivatives","SOLF0:USTF0",1770608733043,8.93594749,87.73,87.631,13.12580306]
["bitfinex-derivatives","SOLF0:USTF0",1770608733335,8.93594749,87.73,87.63,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608733336,8.93594749,87.75,87.663,13.12580306]
["bitfinex-derivatives","SOLF0:USTF0",1770608734635,8.93594749,87.73,87.645,12.7306317]
["bitfinex-derivatives","SOLF0:USTF0",1770608734834,159.6092,87.783,87.645,12.7306317]
["bitfinex-derivatives","SOLF0:USTF0",1770608734835,8.93594749,87.71,87.645,12.7306317]
["bitfinex-derivatives","SOLF0:USTF0",1770608735035,24.02734751,87.709,87.645,12.7306317]
["bitfinex-derivatives","SOLF0:USTF0",1770608735737,24.02734751,87.709,87.646,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770608736336,24.02734751,87.709,87.634,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770608737533,24.02734751,87.707,87.634,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770608738837,24.02734751,87.704,87.634,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770608739033,24.02734751,87.704,87.622,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770608739235,24.02734751,87.686,87.607,14.47736745]
["bitfinex-derivatives","SOLF0:USTF0",1770608739450,8.93594749,87.71,87.579,14.47736745]
["bitfinex-derivatives","SOLF0:USTF0",1770608739451,24.02734751,87.669,87.579,14.47736745]
["bitfinex-derivatives","SOLF0:USTF0",1770608740846,24.02734751,87.669,87.596,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770608741637,24.02734751,87.669,87.606,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770608744041,24.02734751,87.666,87.596,15.17152891]
["bitfinex-derivatives","SOLF0:USTF0",1770608745745,28.22264995,87.663,87.597,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770608746051,28.22264995,87.663,87.596,15.17152891]
["bitfinex-derivatives","SOLF0:USTF0",1770608746838,28.22264995,87.689,87.609,16.40169497]
["bitfinex-derivatives","SOLF0:USTF0",1770608747238,28.22264995,87.659,87.586,16.40169497]
["bitfinex-derivatives","SOLF0:USTF0",1770608748846,28.22264995,87.659,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770608749147,28.22264995,87.659,87.586,16.40169497]
["bitfinex-derivatives","SOLF0:USTF0",1770608749651,28.22264995,87.649,87.586,26.68519497]
["bitfinex-derivatives","SOLF0:USTF0",1770608749953,28.22264995,87.649,87.572,17.39355108]
["bitfinex-derivatives","SOLF0:USTF0",1770608750142,28.22264995,87.646,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770608750340,28.22264995,87.646,87.575,17.39355108]
["bitfinex-derivatives","SOLF0:USTF0",1770608750650,28.22264995,87.663,87.575,17.39355108]
["bitfinex-derivatives","SOLF0:USTF0",1770608751853,28.22264995,87.663,87.606,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770608753153,28.22264995,87.663,87.606,27.89849063]
["bitfinex-derivatives","SOLF0:USTF0",1770608753350,10.2727,87.679,87.616,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770608753351,28.22264995,87.678,87.616,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770608754046,28.22264995,87.678,87.606,17.61729063]
["bitfinex-derivatives","SOLF0:USTF0",1770608754047,28.22264995,87.675,87.606,27.89849063]
["bitfinex-derivatives","SOLF0:USTF0",1770608754253,28.22264995,87.659,87.561,17.78539201]
["bitfinex-derivatives","SOLF0:USTF0",1770608754949,20.5364,87.718,87.602,18.03005422]
["bitfinex-derivatives","SOLF0:USTF0",1770608754950,28.22264995,87.676,87.602,18.03005422]
["bitfinex-derivatives","SOLF0:USTF0",1770608755751,28.22264995,87.674,87.613,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770608757659,28.22264995,87.672,87.602,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770608757860,28.22264995,87.672,87.585,18.44683627]
["bitfinex-derivatives","SOLF0:USTF0",1770608758360,28.22264995,87.665,87.6,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770608758856,28.22264995,87.662,87.6,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770608759153,28.22264995,87.659,87.6,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770608760952,28.22264995,87.659,87.56,8.93594749]
["bitfinex-derivatives","SOLF0:USTF0",1770608760953,28.22264995,87.657,87.59,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770608761158,28.22264995,87.657,87.569,18.98700077]
["bitfinex-derivatives","SOLF0:USTF0",1770608762056,28.22264995,87.655,87.59,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770608762654,28.22264995,87.652,87.58,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770608763762,28.22264995,87.637,87.58,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770608764665,28.22264995,87.635,87.571,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770608765862,28.22264995,87.633,87.571,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770608766056,28.22264995,87.633,87.587,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770608768657,28.22264995,87.631,87.572,19.33880514]
["bitfinex-derivatives","SOLF0:USTF0",1770608769364,10.277,87.642,87.585,19.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1770608770059,28.22264995,87.641,87.585,19.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1770608770660,28.22264995,87.641,87.584,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770608770661,28.22264995,87.641,87.588,19.33298741]
["bitfinex-derivatives","SOLF0:USTF0",1770608771460,28.22264995,87.639,87.588,19.33298741]
["bitfinex-derivatives","SOLF0:USTF0",1770608772257,28.22264995,87.637,87.588,19.33298741]
["bitfinex-derivatives","SOLF0:USTF0",1770608773960,28.22264995,87.637,87.578,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770608774758,28.22264995,87.629,87.556,19.70646328]
["bitfinex-derivatives","SOLF0:USTF0",1770608775162,28.22264995,87.629,87.574,30.1526053]
["bitfinex-derivatives","SOLF0:USTF0",1770608775366,28.22264995,87.629,87.575,19.8677053]
["bitfinex-derivatives","SOLF0:USTF0",1770608776558,28.22264995,87.629,87.554,20.19146733]
["bitfinex-derivatives","SOLF0:USTF0",1770608777164,28.31284335,87.612,87.559,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770608777564,28.31284335,87.627,87.559,20.3135565]
["bitfinex-derivatives","SOLF0:USTF0",1770608777970,28.31284335,87.624,87.568,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770608778365,28.31284335,87.624,87.559,20.3135565]
["bitfinex-derivatives","SOLF0:USTF0",1770608779069,28.31284335,87.62,87.559,20.3135565]
["bitfinex-derivatives","SOLF0:USTF0",1770608779269,8.94537787,87.61,87.54,20.42406847]
["bitfinex-derivatives","SOLF0:USTF0",1770608779474,28.31284335,87.609,87.54,20.42406847]
["bitfinex-derivatives","SOLF0:USTF0",1770608779872,28.31284335,87.609,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770608780169,28.31284335,87.609,87.54,20.42406847]
["bitfinex-derivatives","SOLF0:USTF0",1770608781162,28.31284335,87.595,87.54,20.42406847]
["bitfinex-derivatives","SOLF0:USTF0",1770608781762,10.2813,87.606,87.542,20.80454975]
["bitfinex-derivatives","SOLF0:USTF0",1770608781961,28.31284335,87.605,87.542,20.80454975]
["bitfinex-derivatives","SOLF0:USTF0",1770608782770,28.31284335,87.605,87.549,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770608783073,28.31284335,87.602,87.542,20.80454975]
["bitfinex-derivatives","SOLF0:USTF0",1770608783373,28.31284335,87.602,87.544,20.8169198]
["bitfinex-derivatives","SOLF0:USTF0",1770608784168,28.31284335,87.602,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770608786870,28.31284335,87.602,87.53,20.87424014]
["bitfinex-derivatives","SOLF0:USTF0",1770608786871,28.31284335,87.618,87.561,21.07323149]
["bitfinex-derivatives","SOLF0:USTF0",1770608787587,28.31284335,87.615,87.552,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770608787772,28.31284335,87.615,87.545,21.06378743]
["bitfinex-derivatives","SOLF0:USTF0",1770608788573,28.31284335,87.61,87.555,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770608788980,31.65356326,87.61,87.555,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770608789781,28.31284335,87.599,87.545,31.35208743]
["bitfinex-derivatives","SOLF0:USTF0",1770608790081,3.34071991,87.59,87.545,31.35208743]
["bitfinex-derivatives","SOLF0:USTF0",1770608790378,3.34071991,87.61,87.561,21.65305367]
["bitfinex-derivatives","SOLF0:USTF0",1770608790978,28.31284335,87.615,87.561,21.65305367]
["bitfinex-derivatives","SOLF0:USTF0",1770608791373,8.94671419,87.64,87.561,21.65305367]
["bitfinex-derivatives","SOLF0:USTF0",1770608791374,28.31284335,87.613,87.562,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770608792478,28.31284335,87.611,87.545,21.58959275]
["bitfinex-derivatives","SOLF0:USTF0",1770608792685,8.94671419,87.6,87.521,21.31526133]
["bitfinex-derivatives","SOLF0:USTF0",1770608792871,28.31284335,87.599,87.521,21.31526133]
["bitfinex-derivatives","SOLF0:USTF0",1770608793076,28.31284335,87.595,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770608793674,28.31284335,87.611,87.547,21.36701385]
["bitfinex-derivatives","SOLF0:USTF0",1770608794786,28.31284335,87.608,87.549,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770608794988,28.31284335,87.608,87.495,160.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770608794989,28.31284335,87.608,87.55,21.52594847]
["bitfinex-derivatives","SOLF0:USTF0",1770608795784,28.31284335,87.608,87.56,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770608796284,28.31284335,87.624,87.566,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770608796484,28.31284335,87.624,87.561,21.57580835]
["bitfinex-derivatives","SOLF0:USTF0",1770608796485,28.31284335,87.659,87.567,21.57580835]
["bitfinex-derivatives","SOLF0:USTF0",1770608796887,28.31284335,87.623,87.567,31.86160835]
["bitfinex-derivatives","SOLF0:USTF0",1770608797392,28.31284335,87.62,87.567,31.86160835]
["bitfinex-derivatives","SOLF0:USTF0",1770608797587,28.31284335,87.62,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770608797798,28.31284335,87.62,87.551,21.54588692]
["bitfinex-derivatives","SOLF0:USTF0",1770608798789,28.31284335,87.616,87.566,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770608799393,28.31284335,87.616,87.512,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770608799394,28.31284335,87.619,87.556,21.16776034]
["bitfinex-derivatives","SOLF0:USTF0",1770608800702,28.31284335,87.619,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770608802203,28.31284335,87.619,87.568,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770608802602,28.31284335,87.619,87.572,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770608803005,28.31284335,87.639,87.573,21.71871357]
["bitfinex-derivatives","SOLF0:USTF0",1770608803205,28.31284335,87.639,87.575,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608803505,28.31284335,87.639,87.576,21.71871357]
["bitfinex-derivatives","SOLF0:USTF0",1770608804397,28.31284335,87.639,87.581,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770608804794,28.31284335,87.639,87.581,19.35696099]
["bitfinex-derivatives","SOLF0:USTF0",1770608804998,28.31284335,87.655,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770608805705,28.31284335,87.655,87.605,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770608806006,28.31284335,87.655,87.605,29.71308846]
["bitfinex-derivatives","SOLF0:USTF0",1770608806208,28.31284335,87.655,87.606,19.43178846]
["bitfinex-derivatives","SOLF0:USTF0",1770608806806,30.65306646,87.672,87.606,19.43178846]
["bitfinex-derivatives","SOLF0:USTF0",1770608807107,30.65306646,87.689,87.609,20.02295061]
["bitfinex-derivatives","SOLF0:USTF0",1770608807301,30.65306646,87.681,87.609,20.02295061]
["bitfinex-derivatives","SOLF0:USTF0",1770608807800,30.65306646,87.681,87.626,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770608808306,30.65306646,87.681,87.624,20.06425485]
["bitfinex-derivatives","SOLF0:USTF0",1770608808708,30.65306646,87.681,87.601,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608808709,30.65306646,87.681,87.602,20.30594825]
["bitfinex-derivatives","SOLF0:USTF0",1770608809103,30.65306646,87.676,87.595,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608809402,30.65306646,87.676,87.586,20.35580271]
["bitfinex-derivatives","SOLF0:USTF0",1770608810003,30.65306646,87.657,87.591,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770608810708,30.65306646,87.657,87.591,31.10164719]
["bitfinex-derivatives","SOLF0:USTF0",1770608811504,30.65306646,87.655,87.591,31.10164719]
["bitfinex-derivatives","SOLF0:USTF0",1770608811702,30.65306646,87.655,87.596,20.85936751]
["bitfinex-derivatives","SOLF0:USTF0",1770608812798,30.65306646,87.674,87.607,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770608812995,30.65306646,87.674,87.608,20.79018105]
["bitfinex-derivatives","SOLF0:USTF0",1770608813499,30.65306646,87.672,87.61,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770608814509,30.65306646,87.672,87.616,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770608816314,30.65306646,87.672,87.606,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770608816501,30.65306646,87.672,87.595,20.49859884]
["bitfinex-derivatives","SOLF0:USTF0",1770608817711,30.65306646,87.672,87.615,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770608819409,30.65306646,87.67,87.606,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770608820711,30.65306646,87.667,87.607,20.55715142]
["bitfinex-derivatives","SOLF0:USTF0",1770608821012,30.65306646,87.683,87.613,20.55715142]
["bitfinex-derivatives","SOLF0:USTF0",1770608821606,30.65306646,87.698,87.649,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770608822109,30.65306646,87.698,87.649,30.83569377]
["bitfinex-derivatives","SOLF0:USTF0",1770608822308,228.38,87.718,87.62,8.94671419]
["bitfinex-derivatives","SOLF0:USTF0",1770608822309,30.65306646,87.717,87.651,20.55949377]
["bitfinex-derivatives","SOLF0:USTF0",1770608822807,30.65306646,87.717,87.667,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770608823617,30.65306646,87.736,87.675,30.92516462]
["bitfinex-derivatives","SOLF0:USTF0",1770608823815,30.65306646,87.736,87.676,20.65206462]
["bitfinex-derivatives","SOLF0:USTF0",1770608824315,30.65306646,87.753,87.676,20.65206462]
["bitfinex-derivatives","SOLF0:USTF0",1770608825311,8.94671419,87.74,87.659,20.88102369]
["bitfinex-derivatives","SOLF0:USTF0",1770608825516,30.65306646,87.739,87.659,20.88102369]
["bitfinex-derivatives","SOLF0:USTF0",1770608826315,30.65306646,87.719,87.659,20.88102369]
["bitfinex-derivatives","SOLF0:USTF0",1770608827815,30.65306646,87.714,87.659,20.88102369]
["bitfinex-derivatives","SOLF0:USTF0",1770608828516,30.65306646,87.712,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770608829112,30.65306646,87.712,87.651,31.08547514]
["bitfinex-derivatives","SOLF0:USTF0",1770608829416,30.65306646,87.712,87.653,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770608830206,20.5233,87.774,87.63,8.92588467]
["bitfinex-derivatives","SOLF0:USTF0",1770608830207,30.65306646,87.729,87.666,20.8117286]
["bitfinex-derivatives","SOLF0:USTF0",1770608831212,30.65306646,87.729,87.645,20.83294445]
["bitfinex-derivatives","SOLF0:USTF0",1770608832323,8.92588467,87.73,87.63,8.92588467]
["bitfinex-derivatives","SOLF0:USTF0",1770608832324,30.65306646,87.726,87.67,20.83499496]
["bitfinex-derivatives","SOLF0:USTF0",1770608832515,30.65306646,87.749,87.67,20.83499496]
["bitfinex-derivatives","SOLF0:USTF0",1770608833124,30.65306646,87.749,87.676,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770608834724,30.65306646,87.749,87.685,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770608836114,29.87481514,87.745,87.675,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770608836316,29.87481514,87.729,87.67,20.83499496]
["bitfinex-derivatives","SOLF0:USTF0",1770608837326,31.15275292,87.726,87.67,20.83499496]
["bitfinex-derivatives","SOLF0:USTF0",1770608838523,10.2674,87.725,87.67,20.83499496]
["bitfinex-derivatives","SOLF0:USTF0",1770608838713,31.15275292,87.724,87.662,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770608840026,31.15275292,87.724,87.667,31.06051519]
["bitfinex-derivatives","SOLF0:USTF0",1770608840215,31.15275292,87.724,87.667,20.78651519]
["bitfinex-derivatives","SOLF0:USTF0",1770608840822,31.15275292,87.723,87.667,20.78651519]
["bitfinex-derivatives","SOLF0:USTF0",1770608841727,31.15275292,87.723,87.668,31.05795068]
["bitfinex-derivatives","SOLF0:USTF0",1770608841920,8.92588467,87.73,87.669,20.78405068]
["bitfinex-derivatives","SOLF0:USTF0",1770608842127,31.15275292,87.729,87.669,20.78405068]
["bitfinex-derivatives","SOLF0:USTF0",1770608842522,31.15275292,87.727,87.669,20.78405068]
["bitfinex-derivatives","SOLF0:USTF0",1770608842722,31.15275292,87.727,87.655,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770608843423,31.15275292,87.727,87.651,20.8826428]
["bitfinex-derivatives","SOLF0:USTF0",1770608844129,10.2692,87.709,87.651,20.8826428]
["bitfinex-derivatives","SOLF0:USTF0",1770608844336,31.15275292,87.708,87.646,31.16202724]
["bitfinex-derivatives","SOLF0:USTF0",1770608844921,31.15275292,87.708,87.657,21.0023634]
["bitfinex-derivatives","SOLF0:USTF0",1770608845718,31.15275292,87.708,87.66,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770608845923,31.15275292,87.704,87.616,21.00412356]
["bitfinex-derivatives","SOLF0:USTF0",1770608846333,31.15275292,87.704,87.648,21.00412356]
["bitfinex-derivatives","SOLF0:USTF0",1770608847828,31.15275292,87.704,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770608848127,10.2701,87.702,87.648,21.00412356]
["bitfinex-derivatives","SOLF0:USTF0",1770608848430,31.15275292,87.701,87.648,21.00412356]
["bitfinex-derivatives","SOLF0:USTF0",1770608848620,31.15275292,87.701,87.616,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608848825,31.15275292,87.69,87.631,21.27367892]
["bitfinex-derivatives","SOLF0:USTF0",1770608849026,31.15275292,87.709,87.631,21.27367892]
["bitfinex-derivatives","SOLF0:USTF0",1770608849227,10.2696,87.706,87.643,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770608849530,41.42235292,87.706,87.644,21.27560765]
["bitfinex-derivatives","SOLF0:USTF0",1770608850126,31.15275292,87.705,87.644,21.27560765]
["bitfinex-derivatives","SOLF0:USTF0",1770608850723,31.15275292,87.702,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770608851733,31.15275292,87.7,87.647,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770608851931,31.15275292,87.7,87.644,21.27560765]
["bitfinex-derivatives","SOLF0:USTF0",1770608852134,31.15275292,87.7,87.629,21.33304363]
["bitfinex-derivatives","SOLF0:USTF0",1770608852525,31.15275292,87.689,87.629,21.33304363]
["bitfinex-derivatives","SOLF0:USTF0",1770608852823,8.92588467,87.69,87.62,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770608852824,31.15275292,87.68,87.62,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770608853028,31.15275292,87.68,87.614,21.4438373]
["bitfinex-derivatives","SOLF0:USTF0",1770608853930,10.2738,87.67,87.614,21.4438373]
["bitfinex-derivatives","SOLF0:USTF0",1770608854135,10.2738,87.67,87.578,27.66889653]
["bitfinex-derivatives","SOLF0:USTF0",1770608854136,31.15275292,87.669,87.598,21.44755917]
["bitfinex-derivatives","SOLF0:USTF0",1770608854935,8.92588467,87.65,87.59,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770608855129,8.92588467,87.65,87.583,21.35032678]
["bitfinex-derivatives","SOLF0:USTF0",1770608855130,31.15275292,87.649,87.583,21.35032678]
["bitfinex-derivatives","SOLF0:USTF0",1770608855328,31.15275292,87.649,87.577,20.65574088]
["bitfinex-derivatives","SOLF0:USTF0",1770608855629,31.15275292,87.649,87.57,21.35032678]
["bitfinex-derivatives","SOLF0:USTF0",1770608856830,31.15275292,87.635,87.57,31.63572678]
["bitfinex-derivatives","SOLF0:USTF0",1770608857135,31.15275292,87.635,87.571,21.18325062]
["bitfinex-derivatives","SOLF0:USTF0",1770608857733,10.278,87.634,87.571,21.18325062]
["bitfinex-derivatives","SOLF0:USTF0",1770608857937,31.15275292,87.633,87.571,21.18325062]
["bitfinex-derivatives","SOLF0:USTF0",1770608859340,31.15275292,87.649,87.579,20.94102465]
["bitfinex-derivatives","SOLF0:USTF0",1770608860543,31.15275292,87.667,87.597,20.94259512]
["bitfinex-derivatives","SOLF0:USTF0",1770608860937,3.33716917,87.64,87.597,20.94259512]
["bitfinex-derivatives","SOLF0:USTF0",1770608861244,3.33716917,87.64,87.58,24.09749637]
["bitfinex-derivatives","SOLF0:USTF0",1770608861438,31.15275292,87.651,87.58,24.09749637]
["bitfinex-derivatives","SOLF0:USTF0",1770608861439,34.48992209,87.63,87.58,20.7603272]
["bitfinex-derivatives","SOLF0:USTF0",1770608862139,3.33716917,87.62,87.58,20.7603272]
["bitfinex-derivatives","SOLF0:USTF0",1770608862343,34.48992209,87.63,87.58,20.7603272]
["bitfinex-derivatives","SOLF0:USTF0",1770608862744,3.33716917,87.62,87.58,20.7603272]
["bitfinex-derivatives","SOLF0:USTF0",1770608862940,31.15275292,87.63,87.58,20.7603272]
["bitfinex-derivatives","SOLF0:USTF0",1770608865945,10.2787,87.628,87.58,20.7603272]
["bitfinex-derivatives","SOLF0:USTF0",1770608866246,31.70235336,87.627,87.567,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770608866446,31.70235336,87.627,87.566,20.90300815]
["bitfinex-derivatives","SOLF0:USTF0",1770608866447,31.70235336,87.627,87.568,20.90300815]
["bitfinex-derivatives","SOLF0:USTF0",1770608867038,8.94375273,87.65,87.57,20.84898984]
["bitfinex-derivatives","SOLF0:USTF0",1770608867039,10.2775,87.638,87.57,20.84898984]
["bitfinex-derivatives","SOLF0:USTF0",1770608867241,31.70235336,87.637,87.57,20.84898984]
["bitfinex-derivatives","SOLF0:USTF0",1770608867634,31.70235336,87.622,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770608868241,31.70235336,87.622,87.555,20.84870329]
["bitfinex-derivatives","SOLF0:USTF0",1770608868242,31.70235336,87.622,87.568,20.85040038]
["bitfinex-derivatives","SOLF0:USTF0",1770608871849,31.70235336,87.62,87.568,20.85040038]
["bitfinex-derivatives","SOLF0:USTF0",1770608872248,31.70235336,87.62,87.561,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770608872546,31.70235336,87.62,87.55,20.65015122]
["bitfinex-derivatives","SOLF0:USTF0",1770608873447,31.70235336,87.603,87.535,20.6693414]
["bitfinex-derivatives","SOLF0:USTF0",1770608873654,31.70235336,87.618,87.535,20.6693414]
["bitfinex-derivatives","SOLF0:USTF0",1770608874251,31.70235336,87.611,87.556,20.67067287]
["bitfinex-derivatives","SOLF0:USTF0",1770608875748,31.70235336,87.609,87.54,20.82841496]
["bitfinex-derivatives","SOLF0:USTF0",1770608876855,31.70235336,87.596,87.54,20.82841496]
["bitfinex-derivatives","SOLF0:USTF0",1770608877058,31.70235336,87.596,87.503,20.74785671]
["bitfinex-derivatives","SOLF0:USTF0",1770608877557,31.70235336,87.596,87.531,20.74785671]
["bitfinex-derivatives","SOLF0:USTF0",1770608878752,31.70235336,87.593,87.534,20.27439742]
["bitfinex-derivatives","SOLF0:USTF0",1770608879851,10.2835,87.587,87.534,20.27439742]
["bitfinex-derivatives","SOLF0:USTF0",1770608880250,31.70235336,87.571,87.519,20.27708472]
["bitfinex-derivatives","SOLF0:USTF0",1770608881257,10.286,87.566,87.519,20.27708472]
["bitfinex-derivatives","SOLF0:USTF0",1770608881758,31.70235336,87.587,87.519,20.27708472]
["bitfinex-derivatives","SOLF0:USTF0",1770608881949,10.2836,87.586,87.53,20.56436034]
["bitfinex-derivatives","SOLF0:USTF0",1770608882145,31.70235336,87.585,87.53,20.56436034]
["bitfinex-derivatives","SOLF0:USTF0",1770608882746,31.70235336,87.585,87.501,20.6549089]
["bitfinex-derivatives","SOLF0:USTF0",1770608882954,41.98625336,87.584,87.52,20.65646369]
["bitfinex-derivatives","SOLF0:USTF0",1770608883350,31.70235336,87.583,87.52,20.65646369]
["bitfinex-derivatives","SOLF0:USTF0",1770608884349,31.70235336,87.583,87.534,20.65773706]
["bitfinex-derivatives","SOLF0:USTF0",1770608884554,10.2831,87.591,87.534,20.65773706]
["bitfinex-derivatives","SOLF0:USTF0",1770608885962,31.70235336,87.599,87.536,20.53324128]
["bitfinex-derivatives","SOLF0:USTF0",1770608886954,10.2806,87.612,87.556,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770608887158,10.2806,87.612,87.557,19.93907896]
["bitfinex-derivatives","SOLF0:USTF0",1770608887561,31.70235336,87.689,87.559,19.93882547]
["bitfinex-derivatives","SOLF0:USTF0",1770608887762,13.45745336,87.673,87.591,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608887956,8.94375273,87.67,87.592,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608888358,8.94375273,87.65,87.576,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608888557,8.94375273,87.66,87.576,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608889062,159.6464,87.763,87.621,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608889264,3.33842541,87.69,87.631,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608889464,3.33842541,87.67,87.614,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608889760,3.33842541,87.68,87.621,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608890967,31.70235336,87.687,87.626,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608891767,31.70235336,87.687,87.611,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770608891961,31.70235336,87.679,87.581,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608893074,31.70235336,87.679,87.599,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608893668,31.70235336,87.679,87.61,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608894770,31.70235336,87.679,87.613,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608902487,31.28268849,87.677,87.613,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608903783,31.28268849,87.672,87.613,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608904387,31.28268849,87.669,87.613,30.74334649]
["bitfinex-derivatives","SOLF0:USTF0",1770608904587,31.28268849,87.669,87.58,29.81584972]
["bitfinex-derivatives","SOLF0:USTF0",1770608904588,31.28268849,87.669,87.598,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608905389,31.28268849,87.659,87.598,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608905583,31.28268849,87.704,87.619,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608906089,31.28268849,87.704,87.638,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608906592,31.28268849,87.704,87.642,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608907580,31.28268849,87.714,87.646,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608908189,31.28268849,87.714,87.652,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608908386,31.28268849,87.714,87.633,13.87983532]
["bitfinex-derivatives","SOLF0:USTF0",1770608908387,31.28268849,87.712,87.649,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608908590,31.28268849,87.712,87.643,41.74182391]
["bitfinex-derivatives","SOLF0:USTF0",1770608908792,31.28268849,87.712,87.643,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608908986,31.28268849,87.707,87.644,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608909298,31.28268849,87.744,87.651,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608909587,10.2653,87.743,87.671,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608909793,31.28268849,87.742,87.674,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608910782,31.28268849,87.742,87.678,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608910985,31.28268849,87.74,87.678,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608912089,31.28268849,87.734,87.663,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608912292,31.28268849,87.729,87.663,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608912494,31.28268849,87.726,87.663,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608913192,31.28268849,87.741,87.665,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608913496,31.28268849,87.759,87.672,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608913698,31.28268849,87.757,87.685,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608914491,31.28268849,87.773,87.691,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608914691,8.93326502,87.8,87.707,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608914692,31.28268849,87.791,87.707,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608914994,10.261,87.78,87.709,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608915197,31.28268849,87.779,87.709,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608915992,31.28268849,87.777,87.709,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608916597,31.28268849,87.766,87.709,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608916895,31.28268849,87.759,87.686,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608917101,31.28268849,87.775,87.686,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608917292,31.28268849,87.759,87.686,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608917497,1.98365197,87.805,87.67,8.93326502]
["bitfinex-derivatives","SOLF0:USTF0",1770608917498,31.28268849,87.779,87.691,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608917796,31.28268849,87.779,87.707,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608918196,31.28268849,87.777,87.707,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608918403,31.28268849,87.769,87.707,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608918997,31.28268849,87.804,87.707,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608919304,31.28268849,87.794,87.722,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608920407,8.93326502,87.8,87.722,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608920408,31.28268849,87.78,87.722,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608921106,31.28268849,87.779,87.722,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608921304,31.28268849,87.779,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608921305,31.28268849,87.767,87.691,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608921506,31.28268849,87.779,87.691,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608921807,31.28268849,87.759,87.691,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608922297,31.28268849,87.757,87.691,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608923201,8.93326502,87.76,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608923202,31.28268849,87.754,87.671,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608923595,8.93326502,87.74,87.671,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608923996,19.19886502,87.74,87.671,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608924395,50.48155351,87.74,87.674,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608924601,31.28268849,87.739,87.674,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608924803,10.2661,87.736,87.674,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608924998,41.54878849,87.736,87.674,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608925199,8.93326502,87.74,87.674,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608925200,31.86543578,87.735,87.674,31.33194742]
["bitfinex-derivatives","SOLF0:USTF0",1770608925704,31.86543578,87.749,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608925906,31.86543578,87.729,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608926106,10.2672,87.726,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608926301,31.86543578,87.725,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608926805,10.2677,87.722,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608927009,31.86543578,87.721,87.666,445.13459259]
["bitfinex-derivatives","SOLF0:USTF0",1770608927404,31.86543578,87.721,87.657,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608927905,478.6627,87.813,87.661,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608927906,10.2665,87.732,87.661,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608928300,42.13193578,87.732,87.661,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608928501,10.2671,87.727,87.661,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608928701,42.13253578,87.727,87.661,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608928905,42.13253578,87.727,87.64,8.93326502]
["bitfinex-derivatives","SOLF0:USTF0",1770608928906,42.13253578,87.727,87.663,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608929211,42.13253578,87.727,87.664,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608929404,10.2659,87.738,87.665,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608929611,10.2659,87.738,87.669,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608930201,10.2659,87.738,87.673,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608931303,10.2659,87.738,87.676,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608931509,31.86543578,87.737,87.677,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608931897,31.86543578,87.731,87.677,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608932914,31.86543578,87.727,87.669,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608933107,8.93326502,87.74,87.659,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608933108,31.86543578,87.719,87.664,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608933311,31.86543578,87.719,87.662,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608933512,31.86543578,87.719,87.659,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608933912,31.86543578,87.706,87.658,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608935213,31.86543578,87.706,87.659,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608936008,31.86543578,87.706,87.64,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608936009,31.86543578,87.699,87.644,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608936214,31.86543578,87.699,87.638,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608936715,31.86543578,87.689,87.636,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608936915,31.86543578,87.689,87.632,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608937216,31.86543578,87.689,87.633,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608937814,31.86543578,87.686,87.633,10.40987649]
["bitfinex-derivatives","SOLF0:USTF0",1770608938109,31.86543578,87.686,87.617,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770608938110,31.86543578,87.703,87.629,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608938307,31.86543578,87.686,87.612,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608939014,31.86543578,87.684,87.612,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608939610,31.86543578,87.684,87.617,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608940610,31.86543578,87.684,87.619,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608941315,31.86543578,87.7,87.631,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608941917,10.2714,87.69,87.633,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608942216,31.86543578,87.689,87.618,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608942412,10.2716,87.688,87.622,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770608942617,31.86543578,87.689,87.624,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608942817,31.86543578,87.689,87.625,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608943316,31.86543578,87.709,87.625,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608943819,31.86543578,87.697,87.639,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608944618,10.2693,87.708,87.641,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608945221,10.2693,87.708,87.642,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608945823,10.2693,87.708,87.643,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608946120,31.86543578,87.705,87.643,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608946713,31.86543578,87.705,87.639,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770608947716,31.86543578,87.701,87.639,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770608948221,31.86543578,87.709,87.64,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608949218,31.86543578,87.698,87.64,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608950416,31.86543578,87.715,87.65,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608950623,40.7987008,87.73,87.656,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608950823,40.7987008,87.73,87.657,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608951025,31.86543578,87.73,87.658,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608951320,31.86543578,87.73,87.659,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608951527,31.86543578,87.73,87.668,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608951730,31.86543578,87.73,87.672,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608952723,31.86543578,87.746,87.686,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608953222,31.86543578,87.746,87.697,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770608953418,31.86543578,87.746,87.698,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608953619,228.26,87.747,87.698,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608953921,31.86543578,87.764,87.698,30.86353291]
["bitfinex-derivatives","SOLF0:USTF0",1770608954120,31.86543578,87.764,87.701,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770608955116,31.86543578,87.764,87.701,41.04497056]
["bitfinex-derivatives","SOLF0:USTF0",1770608957025,31.08164735,87.759,87.691,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608957927,31.08164735,87.756,87.694,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770608958125,31.08164735,87.756,87.691,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608959825,31.08164735,87.754,87.691,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608960730,31.08164735,87.754,87.692,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770608961628,8.92534392,87.76,87.67,13.8302313]
["bitfinex-derivatives","SOLF0:USTF0",1770608961629,31.08164735,87.75,87.673,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608962422,31.08164735,87.741,87.676,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608962931,31.08164735,87.739,87.676,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608963731,31.08164735,87.737,87.676,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608964832,31.08164735,87.728,87.672,13.8302313]
["bitfinex-derivatives","SOLF0:USTF0",1770608965232,31.08164735,87.728,87.674,13.8302313]
["bitfinex-derivatives","SOLF0:USTF0",1770608965729,31.08164735,87.716,87.665,13.8302313]
["bitfinex-derivatives","SOLF0:USTF0",1770608966030,31.08164735,87.716,87.666,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608966234,31.08164735,87.736,87.673,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608967029,31.08164735,87.733,87.673,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608967736,31.08164735,87.726,87.673,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608967935,31.08164735,87.726,87.667,13.8302313]
["bitfinex-derivatives","SOLF0:USTF0",1770608968125,31.08164735,87.726,87.66,41.13614947]
["bitfinex-derivatives","SOLF0:USTF0",1770608968325,31.08164735,87.726,87.661,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608968531,31.08164735,87.724,87.661,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608968926,31.08164735,87.724,87.66,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770608968927,31.08164735,87.719,87.648,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770608969130,31.08164735,87.719,87.649,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608969532,8.92534392,87.72,87.651,41.13724947]
["bitfinex-derivatives","SOLF0:USTF0",1770608969533,31.08164735,87.711,87.651,41.13724947]
["bitfinex-derivatives","SOLF0:USTF0",1770608969934,10.2692,87.71,87.651,41.13724947]
["bitfinex-derivatives","SOLF0:USTF0",1770608970128,31.08164735,87.709,87.651,41.13724947]
["bitfinex-derivatives","SOLF0:USTF0",1770608970935,31.08164735,87.707,87.651,41.13724947]
["bitfinex-derivatives","SOLF0:USTF0",1770608971136,31.08164735,87.707,87.651,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608971337,31.08164735,87.707,87.641,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770608971539,31.08164735,87.707,87.641,41.13834947]
["bitfinex-derivatives","SOLF0:USTF0",1770608971837,31.08164735,87.707,87.642,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608972728,31.08164735,87.703,87.642,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608972928,31.08164735,87.703,87.645,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608974937,8.92534392,87.72,87.645,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608974938,31.08164735,87.701,87.645,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608975634,31.08164735,87.699,87.645,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608976840,3.33445471,87.69,87.645,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608977236,31.08164735,87.697,87.645,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608977541,3.33445471,87.68,87.645,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608977737,31.08164735,87.669,87.629,14.00014023]
["bitfinex-derivatives","SOLF0:USTF0",1770608977943,31.08164735,87.669,87.6,3.33445471]
["bitfinex-derivatives","SOLF0:USTF0",1770608977944,3.33445471,87.65,87.61,14.00014023]
["bitfinex-derivatives","SOLF0:USTF0",1770608978133,3.33445471,87.65,87.605,14.00014023]
["bitfinex-derivatives","SOLF0:USTF0",1770608978338,3.33445471,87.65,87.601,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608978746,34.41610206,87.64,87.593,14.00014023]
["bitfinex-derivatives","SOLF0:USTF0",1770608979042,31.08164735,87.64,87.591,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770608979831,31.08164735,87.64,87.587,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608980433,31.08164735,87.635,87.572,14.00014023]
["bitfinex-derivatives","SOLF0:USTF0",1770608980638,31.08164735,87.635,87.57,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608981739,31.08164735,87.635,87.572,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608985042,31.08164735,87.633,87.572,30.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1770608985544,31.08164735,87.633,87.557,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770608986438,31.08164735,87.633,87.562,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770608987746,31.08164735,87.633,87.565,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770608988442,33.43165063,87.631,87.565,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770608992842,33.43165063,87.627,87.565,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770608993950,33.43165063,87.624,87.565,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770608997947,33.43165063,87.647,87.566,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770608998743,33.43165063,87.644,87.583,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770608998949,3.33882053,87.63,87.584,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770608999342,3.33882053,87.65,87.598,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609000446,3.33882053,87.64,87.598,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609003251,33.43165063,87.667,87.601,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609003454,33.43165063,87.667,87.611,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609004258,33.43165063,87.667,87.554,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609004259,3.33882053,87.62,87.58,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609004958,33.43165063,87.609,87.522,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609005154,3.33882053,87.6,87.541,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609005351,33.43165063,87.609,87.551,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609006548,3.33882053,87.59,87.551,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609007757,3.33882053,87.61,87.551,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609008262,33.43165063,87.616,87.551,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609008855,3.33882053,87.63,87.571,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609009161,33.43165063,87.647,87.581,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609009361,3.33882053,87.64,87.581,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609010758,3.33882053,87.64,87.585,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609010964,33.43165063,87.647,87.585,30.48937253]
["bitfinex-derivatives","SOLF0:USTF0",1770609012359,33.43165063,87.647,87.586,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770609013765,33.43165063,87.645,87.586,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770609015068,33.43165063,87.645,87.59,30.9777872]
["bitfinex-derivatives","SOLF0:USTF0",1770609016362,33.43165063,87.645,87.592,30.9777872]
["bitfinex-derivatives","SOLF0:USTF0",1770609016563,10.2753,87.657,87.592,30.9777872]
["bitfinex-derivatives","SOLF0:USTF0",1770609016767,30.61290487,87.661,87.592,30.9777872]
["bitfinex-derivatives","SOLF0:USTF0",1770609016965,10.275,87.66,87.598,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609017166,30.61290487,87.661,87.598,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609018764,8.94358333,87.65,87.582,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609018971,30.61741414,87.649,87.582,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609019761,30.61741414,87.648,87.582,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609020569,30.61741414,87.646,87.582,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609021567,30.61741414,87.644,87.585,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609021769,8.94358333,87.65,87.57,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609021770,30.61741414,87.629,87.57,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609021968,30.61741414,87.629,87.569,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609022369,30.61741414,87.629,87.569,53.33534878]
["bitfinex-derivatives","SOLF0:USTF0",1770609022570,30.61741414,87.629,87.569,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609022771,30.61741414,87.626,87.566,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609022968,30.61741414,87.626,87.519,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770609022969,30.61741414,87.609,87.546,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609023173,30.61741414,87.609,87.54,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609023368,30.61741414,87.609,87.539,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609023873,30.61741414,87.609,87.535,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609023874,30.61741414,87.609,87.538,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609024274,30.61741414,87.585,87.53,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609024473,30.61741414,87.602,87.521,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609024773,30.61741414,87.602,87.534,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609025373,8.94358333,87.61,87.534,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609025374,30.61741414,87.6,87.534,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609026074,30.61741414,87.597,87.534,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609028872,30.61741414,87.572,87.516,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609029172,30.61741414,87.588,87.52,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609029374,30.61741414,87.588,87.521,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609029570,8.17599562,87.646,87.525,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609029768,30.61741414,87.605,87.531,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609029971,30.61741414,87.605,87.532,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609030877,30.61741414,87.605,87.542,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609032565,10.2801,87.616,87.55,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609032767,30.61741414,87.646,87.55,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609032984,30.61741414,87.646,87.561,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609033172,30.61741414,87.644,87.581,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609034680,30.61741414,87.641,87.581,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609035071,228.44,87.647,87.581,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609035380,40.89091414,87.673,87.601,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609035581,30.61741414,87.672,87.601,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609036581,30.61741414,87.667,87.601,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609037672,30.61741414,87.665,87.601,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609038573,30.61741414,87.662,87.601,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609038775,30.61741414,87.662,87.581,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609039384,30.61741414,87.658,87.593,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609040778,30.61741414,87.658,87.596,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609041683,30.61741414,87.655,87.596,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609042681,30.61741414,87.649,87.58,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609043287,30.61741414,87.663,87.593,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609043988,30.61741414,87.663,87.581,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609043989,10.2751,87.659,87.595,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609044184,30.61741414,87.658,87.595,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609045784,33.04146359,87.647,87.595,32.69665002]
["bitfinex-derivatives","SOLF0:USTF0",1770609049288,33.04146359,87.647,87.596,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609049995,33.04146359,87.644,87.596,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609050197,33.04146359,87.644,87.579,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609050390,33.04146359,87.644,87.565,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770609050694,33.04146359,87.627,87.565,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770609050887,3.34046894,87.61,87.565,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770609051490,20.5447,87.682,87.564,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609051491,3.34046894,87.6,87.564,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609051988,3.34046894,87.6,87.549,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609053090,3.34046894,87.61,87.564,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609054396,3.34046894,87.6,87.564,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609054895,33.04146359,87.6,87.544,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609055095,33.04146359,87.612,87.549,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609055391,33.04146359,87.629,87.549,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609056794,33.04146359,87.628,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770609057498,33.04146359,87.624,87.563,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770609059590,33.04146359,87.624,87.564,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609060897,33.04146359,87.619,87.551,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770609061100,33.04146359,87.589,87.518,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609061601,33.04146359,87.589,87.499,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609061801,33.04146359,87.569,87.499,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609062201,33.04146359,87.569,87.512,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770609062701,33.04146359,87.562,87.502,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609063203,8.95184818,87.57,87.502,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609063498,33.04146359,87.569,87.502,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609063901,10.2861,87.565,87.502,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609065699,33.04146359,87.562,87.502,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609067295,33.04146359,87.559,87.502,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609067906,33.04146359,87.575,87.502,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609068805,33.04146359,87.589,87.515,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609070798,33.04146359,87.587,87.52,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609071306,33.04146359,87.583,87.52,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609072404,33.04146359,87.58,87.52,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609072798,33.04146359,87.58,87.522,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770609073200,33.04146359,87.58,87.523,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609073401,10.2836,87.587,87.49,8.95184818]
["bitfinex-derivatives","SOLF0:USTF0",1770609073402,33.04146359,87.595,87.525,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609074805,33.04146359,87.595,87.531,32.64958152]
["bitfinex-derivatives","SOLF0:USTF0",1770609075806,33.04146359,87.595,87.534,32.83893275]
["bitfinex-derivatives","SOLF0:USTF0",1770609076807,40.12419521,87.59,87.518,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609076996,34.51512693,87.55,87.484,20.63869876]
["bitfinex-derivatives","SOLF0:USTF0",1770609077201,3.3436925,87.53,87.487,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609078110,3.3436925,87.52,87.471,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609078906,31.17143443,87.539,87.471,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609079302,31.17143443,87.531,87.471,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609080007,31.17143443,87.531,87.472,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770609080604,31.17143443,87.531,87.471,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609080605,31.17143443,87.528,87.471,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609081107,31.17143443,87.528,87.44,8.96592051]
["bitfinex-derivatives","SOLF0:USTF0",1770609081108,31.17143443,87.538,87.472,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609081306,8.96592051,87.55,87.472,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609081506,31.17143443,87.549,87.472,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609082710,31.17143443,87.544,87.476,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609084509,31.17143443,87.542,87.476,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609085005,31.17143443,87.542,87.477,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609086011,31.17143443,87.542,87.483,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609086607,31.17143443,87.542,87.486,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609089211,31.17143443,87.538,87.476,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770609089409,31.17143443,87.538,87.476,42.50393663]
["bitfinex-derivatives","SOLF0:USTF0",1770609090302,8.96592051,87.56,87.476,42.50393663]
["bitfinex-derivatives","SOLF0:USTF0",1770609090303,31.17143443,87.535,87.476,42.50393663]
["bitfinex-derivatives","SOLF0:USTF0",1770609090507,31.17143443,87.535,87.476,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609091616,31.17143443,87.533,87.476,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609092812,31.17143443,87.528,87.476,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609093007,31.17143443,87.528,87.464,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770609093704,31.17143443,87.525,87.465,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609093904,31.17143443,87.519,87.455,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770609094307,31.17143443,87.519,87.449,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609094813,8.96592051,87.52,87.449,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609094814,31.17143443,87.507,87.449,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609096221,31.17143443,87.505,87.449,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609098614,10.2916,87.518,87.453,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609099218,31.17143443,87.519,87.466,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609100416,31.17143443,87.517,87.452,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609101423,31.17143443,87.517,87.464,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609104327,31.17143443,87.515,87.464,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609105625,30.83792445,87.53,87.464,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609106627,30.83792445,87.518,87.464,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609107024,3.3474348,87.51,87.464,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609107225,34.18535925,87.51,87.464,32.20743663]
["bitfinex-derivatives","SOLF0:USTF0",1770609107827,34.18535925,87.51,87.465,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609108136,3.3474348,87.53,87.471,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609109033,3.3474348,87.52,87.471,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609109432,34.18535925,87.53,87.471,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609109936,34.18535925,87.52,87.471,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609111028,3.3474348,87.51,87.471,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609111328,3.3474348,87.53,87.471,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609112527,10.2885,87.545,87.484,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609113135,3.3474348,87.54,87.484,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609113831,3.3474348,87.54,87.442,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770609113832,3.3474348,87.55,87.491,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609114036,304.70684778,87.56,87.501,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609114238,301.35941298,87.56,87.501,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609114533,301.35941298,87.56,87.511,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609115038,301.35941298,87.56,87.521,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609117837,304.70684778,87.56,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770609118042,30.83792445,87.559,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770609118541,3.3474348,87.55,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770609119740,30.83792445,87.559,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770609120734,30.83792445,87.559,87.506,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609121533,30.83792445,87.559,87.51,42.79360526]
["bitfinex-derivatives","SOLF0:USTF0",1770609121734,30.83792445,87.559,87.511,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609124544,30.83792445,87.559,87.513,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609127948,301.35941298,87.56,87.519,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609128745,304.70684778,87.56,87.522,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770609129251,304.70684778,87.56,87.522,42.79220526]
["bitfinex-derivatives","SOLF0:USTF0",1770609130851,304.70684778,87.56,87.522,32.50120526]
["bitfinex-derivatives","SOLF0:USTF0",1770609132340,335.54477223,87.56,87.513,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770609132945,335.54477223,87.56,87.513,42.79320526]
["bitfinex-derivatives","SOLF0:USTF0",1770609133443,335.54477223,87.56,87.517,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770609134044,30.83792445,87.559,87.517,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770609138647,301.35941298,87.56,87.521,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609139245,34.26830222,87.57,87.521,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609139747,34.26830222,87.57,87.522,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770609144655,30.9242415,87.57,87.528,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609145046,228.62,87.625,87.497,27.53732056]
["bitfinex-derivatives","SOLF0:USTF0",1770609145047,3.34406072,87.59,87.531,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609145250,30.9242415,87.6,87.553,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609145752,30.9242415,87.6,87.538,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609145753,3.34406072,87.58,87.538,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609146155,3.34406072,87.58,87.54,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770609146456,30.9242415,87.589,87.541,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609147051,30.9242415,87.589,87.502,20.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770609147052,30.9242415,87.569,87.518,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609147454,10.2836,87.586,87.53,34.40149835]
["bitfinex-derivatives","SOLF0:USTF0",1770609147654,30.9242415,87.585,87.53,34.40149835]
["bitfinex-derivatives","SOLF0:USTF0",1770609147959,30.9242415,87.585,87.54,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770609148160,30.9242415,87.585,87.541,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609148359,3.34406072,87.58,87.541,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609148654,30.9242415,87.636,87.587,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609148858,34.26830222,87.65,87.591,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609149061,30.9242415,87.65,87.591,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609149265,30.9242415,87.665,87.6,34.40149835]
["bitfinex-derivatives","SOLF0:USTF0",1770609149449,34.26830222,87.68,87.621,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609149650,30.9242415,87.669,87.611,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609149856,30.9242415,87.669,87.568,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770609149857,30.9242415,87.669,87.621,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609150750,30.9242415,87.669,87.623,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770609151159,30.9242415,87.669,87.623,41.33663763]
["bitfinex-derivatives","SOLF0:USTF0",1770609151863,30.9242415,87.686,87.631,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609152052,30.9242415,87.669,87.613,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609152257,3.34406072,87.66,87.613,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609153361,30.9242415,87.669,87.615,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609163270,30.9242415,87.659,87.615,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609164076,3.34406072,87.67,87.615,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609164669,34.26830222,87.67,87.615,31.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1770609165678,34.26830222,87.67,87.617,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609167074,32.04960512,87.659,87.603,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609167874,10.2741,87.668,87.616,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609168071,3.34406072,87.67,87.616,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609169776,3.34406072,87.67,87.618,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609170775,1.98580832,87.7,87.622,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609171079,1.98580832,87.7,87.599,159.9423]
["bitfinex-derivatives","SOLF0:USTF0",1770609171080,3.34406072,87.73,87.671,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609171269,32.04960512,87.75,87.696,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609171787,3.34406072,87.77,87.713,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609173674,32.04960512,87.78,87.717,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609173879,35.39366584,87.78,87.717,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609174672,35.39366584,87.78,87.719,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609175676,35.39366584,87.78,87.721,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609175877,35.39366584,87.78,87.72,3.34406072]
["bitfinex-derivatives","SOLF0:USTF0",1770609175878,32.04960512,87.78,87.726,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609177667,35.39366584,87.78,87.726,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609180573,35.39366584,87.78,87.725,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770609180776,32.04960512,87.778,87.721,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609181172,3.34406072,87.78,87.721,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609181374,228.2,87.846,87.741,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609181375,3.34406072,87.8,87.741,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609181573,228.2,87.846,87.705,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770609181574,342.85450764,87.823,87.761,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609181768,3.34406072,87.82,87.761,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609181969,3.34406072,87.79,87.743,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609182168,3.34406072,87.81,87.751,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609182579,3.34406072,87.82,87.751,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609183076,3.34406072,87.81,87.751,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609183278,3.34406072,87.81,87.7,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770609183279,3.34406072,87.8,87.753,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609184182,35.39366584,87.81,87.753,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609184980,32.04960512,87.874,87.79,3.34406072]
["bitfinex-derivatives","SOLF0:USTF0",1770609185176,3.34406072,87.87,87.81,3.34406072]
["bitfinex-derivatives","SOLF0:USTF0",1770609185486,3.34406072,87.87,87.816,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609185679,32.04960512,87.892,87.821,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609185872,3.34406072,87.87,87.821,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609186078,3.34406072,87.86,87.801,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609186279,3.34406072,87.85,87.801,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609186480,3.34406072,87.86,87.803,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609186681,3.34406072,87.85,87.803,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609188081,3.34406072,87.85,87.805,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609188282,3.34406072,87.86,87.805,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609188781,3.34406072,87.88,87.811,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609188981,3.34406072,87.89,87.83,3.34406072]
["bitfinex-derivatives","SOLF0:USTF0",1770609189182,32.04960512,87.916,87.855,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609189385,32.04960512,87.89,87.815,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609189575,3.34406072,87.87,87.815,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609189773,35.39366584,87.88,87.821,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609189973,35.39366584,87.88,87.825,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609190476,3.34406072,87.89,87.831,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609190780,32.04960512,87.931,87.841,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609190988,3.34406072,87.91,87.861,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609191284,3.34406072,87.9,87.861,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609191482,3.34406072,87.89,87.843,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609192280,32.04960512,87.898,87.843,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609192986,32.04960512,87.898,87.786,159.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770609192987,3.34406072,87.91,87.851,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609193381,3.34406072,87.9,87.851,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609193773,3.34406072,87.91,87.853,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609193980,3.34406072,87.9,87.853,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609194285,3.34406072,87.89,87.853,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609194781,3.34406072,87.89,87.831,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609195388,3.34406072,87.88,87.831,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609195581,3.34406072,87.89,87.831,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609195985,3.34406072,87.88,87.831,32.98641505]
["bitfinex-derivatives","SOLF0:USTF0",1770609196183,3.34406072,87.86,87.813,31.69323207]
["bitfinex-derivatives","SOLF0:USTF0",1770609196583,32.44835795,87.936,87.841,31.69323207]
["bitfinex-derivatives","SOLF0:USTF0",1770609196789,3.34406072,87.91,87.851,31.69323207]
["bitfinex-derivatives","SOLF0:USTF0",1770609196987,3.34406072,87.9,87.851,31.69323207]
["bitfinex-derivatives","SOLF0:USTF0",1770609197382,3.34406072,87.87,87.832,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609198099,3.34406072,87.88,87.832,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609198291,32.24782461,87.881,87.811,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609198586,3.34406072,87.86,87.811,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609198781,3.34406072,87.85,87.811,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609198984,3.32140014,87.85,87.811,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609199796,3.32140014,87.84,87.794,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609200794,10.2528,87.849,87.794,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609201190,3.32140014,87.83,87.777,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609201395,3.32140014,87.82,87.777,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609201692,3.32140014,87.81,87.777,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609202285,3.32140014,87.8,87.751,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609202490,32.24782461,87.81,87.751,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609202689,3.32140014,87.81,87.751,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609202891,32.24782461,87.829,87.751,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609203690,32.24782461,87.829,87.753,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609203691,10.2562,87.82,87.753,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609204088,32.24782461,87.829,87.753,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609204291,32.24782461,87.817,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609205194,32.24782461,87.815,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609206394,8.90531214,87.83,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609206592,41.15313675,87.83,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609206790,32.24782461,87.829,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609207396,32.24782461,87.809,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609207999,10.2565,87.818,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609208195,32.24782461,87.828,87.755,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609209804,32.24782461,87.826,87.759,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609210798,32.24782461,87.823,87.759,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609210996,32.24782461,87.823,87.747,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770609211396,32.24782461,87.823,87.747,42.09519652]
["bitfinex-derivatives","SOLF0:USTF0",1770609211698,32.24782461,87.818,87.748,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609212491,32.24782461,87.813,87.751,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609213099,10.2574,87.81,87.753,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609214299,32.24782461,87.806,87.753,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609214500,32.24782461,87.806,87.744,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770609215294,32.24782461,87.801,87.737,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609215800,32.24782461,87.786,87.737,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609216391,10.2605,87.784,87.737,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609216597,42.50832461,87.784,87.737,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609216993,32.24782461,87.783,87.737,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609217996,32.24782461,87.783,87.729,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770609218199,32.24782461,87.838,87.714,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609218404,32.24782461,87.829,87.718,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609219909,32.24782461,87.804,87.732,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609220408,32.24782461,87.792,87.738,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609221601,32.24782461,87.789,87.728,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770609222008,32.24782461,87.789,87.728,42.09749652]
["bitfinex-derivatives","SOLF0:USTF0",1770609222204,32.24782461,87.789,87.729,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609222710,10.2605,87.784,87.729,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609223103,42.50832461,87.784,87.729,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609223305,32.24782461,87.783,87.729,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609223604,32.24782461,87.781,87.718,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770609224008,32.24782461,87.774,87.712,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609224312,32.24782461,87.774,87.683,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609224313,32.24782461,87.769,87.685,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609224701,10.2641,87.753,87.696,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770609224904,10.2641,87.753,87.697,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609225112,43.31710731,87.753,87.697,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609225304,33.05300731,87.75,87.697,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609226108,10.2651,87.744,87.697,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609226914,10.2654,87.742,87.697,31.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1770609227216,33.05300731,87.741,87.681,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609227414,43.32080731,87.721,87.665,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609228815,33.05300731,87.774,87.681,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609229810,10.2624,87.767,87.707,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609230012,33.05300731,87.774,87.707,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609230919,33.05300731,87.799,87.707,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609232322,33.05300731,87.799,87.737,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609233710,10.2589,87.797,87.737,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609233915,33.05300731,87.796,87.737,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609236921,33.05300731,87.792,87.721,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609238525,33.05300731,87.779,87.722,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770609240419,33.05300731,87.776,87.722,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770609240814,33.05300731,87.776,87.723,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609242722,43.31450731,87.775,87.723,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609245522,33.05300731,87.774,87.723,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609245723,10.2617,87.773,87.723,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609246018,33.05300731,87.772,87.694,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609246222,33.05300731,87.747,87.694,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609246423,33.05300731,87.747,87.692,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609246835,10.2659,87.737,87.68,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609247030,33.05300731,87.736,87.677,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770609247931,33.05300731,87.732,87.677,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770609248128,33.05300731,87.732,87.673,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609248724,33.05300731,87.732,87.616,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770609248725,33.05300731,87.759,87.69,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609249724,10.2645,87.749,87.693,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770609249919,33.05300731,87.748,87.693,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770609251735,8.91259832,87.76,87.66,8.91259832]
["bitfinex-derivatives","SOLF0:USTF0",1770609251736,8.91259832,87.76,87.701,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609252127,41.96560563,87.76,87.701,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609252328,33.05300731,87.76,87.701,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609253334,33.05300731,87.757,87.684,34.03827314]
["bitfinex-derivatives","SOLF0:USTF0",1770609254939,33.05300731,87.757,87.649,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1770609254940,33.05300731,87.745,87.676,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609255841,32.19510943,87.734,87.671,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609256045,32.19510943,87.734,87.67,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609256341,32.19510943,87.734,87.671,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609256741,31.10831804,87.722,87.671,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609256942,31.10831804,87.722,87.668,44.31217314]
["bitfinex-derivatives","SOLF0:USTF0",1770609257438,8.91259832,87.74,87.656,30.62639272]
["bitfinex-derivatives","SOLF0:USTF0",1770609257439,31.10831804,87.715,87.656,30.62639272]
["bitfinex-derivatives","SOLF0:USTF0",1770609258240,31.10831804,87.711,87.656,30.62639272]
["bitfinex-derivatives","SOLF0:USTF0",1770609258535,10.2678,87.721,87.661,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609259734,10.2678,87.721,87.668,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609260742,10.2678,87.721,87.67,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770609260944,31.10831804,87.703,87.651,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609261855,10.27,87.702,87.651,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609264047,31.10831804,87.718,87.653,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609264434,10.35011032,87.801,87.653,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609264435,31.10831804,87.739,87.69,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609264644,10.2649,87.746,87.69,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609265738,10.2649,87.746,87.691,43.56583808]
["bitfinex-derivatives","SOLF0:USTF0",1770609266042,31.10831804,87.745,87.691,43.56583808]
["bitfinex-derivatives","SOLF0:USTF0",1770609266242,31.10831804,87.745,87.694,43.56543808]
["bitfinex-derivatives","SOLF0:USTF0",1770609266443,31.10831804,87.745,87.695,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609267138,31.10831804,87.786,87.7,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609267446,259.20831804,87.785,87.701,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609267644,31.10831804,87.782,87.717,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609268442,228.1,87.785,87.717,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609268945,31.10831804,87.784,87.719,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770609269141,31.10831804,87.784,87.72,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609269549,31.10831804,87.781,87.72,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609270945,10.2612,87.778,87.72,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609271138,31.10831804,87.781,87.724,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770609272738,31.10831804,87.781,87.72,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609272946,31.10831804,87.779,87.713,43.56323808]
["bitfinex-derivatives","SOLF0:USTF0",1770609273443,31.10831804,87.779,87.719,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609273644,31.10831804,87.799,87.719,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609274841,31.10831804,87.797,87.729,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609275749,31.10831804,87.792,87.729,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609276839,10.2582,87.804,87.733,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609277146,31.10831804,87.803,87.733,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609277549,31.10831804,87.801,87.742,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770609278749,31.10831804,87.801,87.743,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609279539,10.2585,87.8,87.743,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609279744,31.10831804,87.799,87.743,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609280052,10.2585,87.8,87.727,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770609280053,31.10831804,87.786,87.727,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770609280847,31.10831804,87.802,87.73,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609281445,31.10831804,87.815,87.745,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609281850,31.10831804,87.813,87.749,43.55903808]
["bitfinex-derivatives","SOLF0:USTF0",1770609282147,31.10831804,87.809,87.749,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609282353,31.10831804,87.809,87.721,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609282853,20.5062,87.847,87.721,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609282854,31.10831804,87.828,87.721,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609283053,31.10831804,87.823,87.754,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609283655,31.10831804,87.819,87.751,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770609284049,31.10831804,87.819,87.738,33.29463808]
["bitfinex-derivatives","SOLF0:USTF0",1770609285744,33.89499308,87.804,87.742,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609286858,8.92410731,87.82,87.743,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770609286859,33.89499308,87.797,87.743,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770609288652,33.89499308,87.797,87.744,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609288958,33.89499308,87.797,87.752,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609289754,33.89499308,87.797,87.754,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770609290449,33.89499308,87.797,87.732,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609291756,10.2591,87.795,87.741,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770609291961,10.2591,87.795,87.742,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609292157,33.89499308,87.794,87.742,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609292563,33.89499308,87.794,87.743,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770609292758,33.89499308,87.794,87.743,43.20821185]
["bitfinex-derivatives","SOLF0:USTF0",1770609293063,33.89499308,87.794,87.711,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609293064,33.89499308,87.808,87.754,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770609293659,33.89499308,87.808,87.758,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609294964,33.89499308,87.808,87.761,43.20611185]
["bitfinex-derivatives","SOLF0:USTF0",1770609295158,33.89499308,87.808,87.762,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609297060,33.89499308,87.827,87.766,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609298865,33.89499308,87.825,87.77,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609299857,33.89499308,87.825,87.736,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609299858,33.89499308,87.825,87.772,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609300767,33.89499308,87.825,87.777,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609301359,33.89499308,87.823,87.767,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770609301561,33.89499308,87.823,87.767,43.20551185]
["bitfinex-derivatives","SOLF0:USTF0",1770609301861,33.89499308,87.823,87.769,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1770609302963,33.89499308,87.823,87.73,8.92410731]
["bitfinex-derivatives","SOLF0:USTF0",1770609302964,33.89499308,87.807,87.747,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770609303167,33.89499308,87.807,87.722,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609304866,33.89499308,87.79,87.743,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770609305061,33.89499308,87.79,87.722,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609305968,33.89499308,87.826,87.736,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609306462,33.89499308,87.826,87.704,159.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770609306463,33.89499308,87.826,87.741,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609306865,10.2565,87.817,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770609307066,3.32439852,87.81,87.764,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609307263,37.2193916,87.81,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770609307667,3.32439852,87.8,87.751,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770609307863,3.32439852,87.79,87.731,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609308467,3.32439852,87.79,87.687,27.53732056]
["bitfinex-derivatives","SOLF0:USTF0",1770609308468,37.2193916,87.8,87.75,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770609309472,37.2193916,87.8,87.75,43.20741185]
["bitfinex-derivatives","SOLF0:USTF0",1770609309672,37.2193916,87.8,87.752,43.20711185]
["bitfinex-derivatives","SOLF0:USTF0",1770609310071,3.32439852,87.79,87.737,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609310271,3.32439852,87.79,87.749,43.20751185]
["bitfinex-derivatives","SOLF0:USTF0",1770609310474,37.2193916,87.8,87.75,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609310871,3.32439852,87.79,87.75,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609311273,3.32439852,87.79,87.752,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770609311473,37.2193916,87.8,87.752,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770609312469,3.32439852,87.79,87.741,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770609312670,33.89499308,87.789,87.741,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770609313063,33.89499308,87.789,87.747,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609313271,3.32439852,87.8,87.752,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770609313468,33.89499308,87.803,87.754,32.94311185]
["bitfinex-derivatives","SOLF0:USTF0",1770609313975,33.89499308,87.789,87.748,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609314273,33.89499308,87.789,87.742,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609314467,33.89499308,87.789,87.743,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609314869,33.89499308,87.789,87.743,53.29410457]
["bitfinex-derivatives","SOLF0:USTF0",1770609315070,3.32439852,87.79,87.744,30.80586171]
["bitfinex-derivatives","SOLF0:USTF0",1770609315269,3.32439852,87.8,87.744,30.80586171]
["bitfinex-derivatives","SOLF0:USTF0",1770609315473,3.32439852,87.8,87.749,30.80586171]
["bitfinex-derivatives","SOLF0:USTF0",1770609315778,34.15854946,87.8,87.749,30.80586171]
["bitfinex-derivatives","SOLF0:USTF0",1770609316868,34.15854946,87.8,87.752,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770609317064,35.32037239,87.79,87.744,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609317267,35.32037239,87.79,87.719,27.53732056]
["bitfinex-derivatives","SOLF0:USTF0",1770609317268,35.32037239,87.79,87.745,42.67479961]
["bitfinex-derivatives","SOLF0:USTF0",1770609317671,31.99597387,87.79,87.745,42.67479961]
["bitfinex-derivatives","SOLF0:USTF0",1770609318571,35.32037239,87.79,87.744,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609318768,31.99597387,87.77,87.73,20.35099272]
["bitfinex-derivatives","SOLF0:USTF0",1770609318973,35.32037239,87.77,87.712,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609319275,3.32439852,87.76,87.719,20.96005578]
["bitfinex-derivatives","SOLF0:USTF0",1770609319481,3.32439852,87.76,87.715,20.96005578]
["bitfinex-derivatives","SOLF0:USTF0",1770609319877,3.32439852,87.76,87.677,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770609319878,3.32439852,87.73,87.679,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609320176,31.99597387,87.757,87.691,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609320379,3.32439852,87.75,87.697,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609320883,31.99597387,87.754,87.697,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609321683,31.99597387,87.751,87.697,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609322791,31.99597387,87.749,87.697,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609323986,31.99597387,87.763,87.697,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609324692,31.99597387,87.763,87.699,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609324896,31.99597387,87.761,87.699,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609325391,8.91974138,87.77,87.7,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770609325392,31.99597387,87.759,87.7,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770609325589,31.99597387,87.759,87.701,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609326794,31.99597387,87.757,87.702,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770609327094,31.99597387,87.757,87.702,42.67989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609327297,31.99597387,87.749,87.675,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609327690,8.91974138,87.75,87.675,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609327691,31.99597387,87.737,87.675,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609328496,10.2646,87.749,87.689,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609329092,10.2649,87.746,87.692,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609329895,31.99597387,87.745,87.692,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609331493,31.99597387,87.74,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770609332194,31.99597387,87.74,87.679,42.68249961]
["bitfinex-derivatives","SOLF0:USTF0",1770609332702,31.99597387,87.735,87.679,42.68249961]
["bitfinex-derivatives","SOLF0:USTF0",1770609333294,31.99597387,87.735,87.683,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609333898,31.99597387,87.735,87.684,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770609335297,31.99597387,87.71,87.665,449.52628038]
["bitfinex-derivatives","SOLF0:USTF0",1770609335700,31.99597387,87.71,87.661,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609335701,31.99597387,87.71,87.651,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770609336306,31.99597387,87.71,87.656,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609337694,31.99597387,87.74,87.668,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609338805,31.99597387,87.739,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770609339905,31.99597387,87.736,87.679,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770609340092,31.99597387,87.736,87.684,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609341101,31.99597387,87.736,87.685,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770609341406,31.99597387,87.736,87.684,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609342606,31.99597387,87.736,87.685,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609343209,31.99597387,87.769,87.7,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609343401,31.99597387,87.789,87.7,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609343597,31.99597387,87.789,87.701,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770609343803,31.99597387,87.789,87.732,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609344202,228.12,87.798,87.732,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609344405,31.99597387,87.805,87.732,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609344604,31.99597387,87.805,87.73,8.91974138]
["bitfinex-derivatives","SOLF0:USTF0",1770609344605,31.99597387,87.805,87.746,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609345016,8.91974138,87.83,87.746,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609345017,31.99597387,87.821,87.746,32.40989961]
["bitfinex-derivatives","SOLF0:USTF0",1770609345307,31.99597387,87.821,87.731,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770609345308,31.99597387,87.821,87.771,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770609346306,33.13059944,87.838,87.774,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609346513,33.13059944,87.864,87.774,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609347899,33.13059944,87.862,87.794,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609348609,33.13059944,87.862,87.81,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609349005,228.14,87.866,87.81,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609349311,305.72647953,87.919,87.81,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609349312,33.13059944,87.915,87.814,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609350302,8.91974138,87.9,87.814,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609350504,33.13059944,87.879,87.797,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609351210,33.13059944,87.867,87.798,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770609351610,305.72647953,87.919,87.779,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609351611,33.13059944,87.859,87.779,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609351811,33.13059944,87.858,87.785,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609352413,33.13059944,87.856,87.787,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770609353313,33.13059944,87.856,87.79,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609354614,33.13059944,87.879,87.792,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609355515,33.13059944,87.879,87.811,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609355815,33.13059944,87.914,87.831,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609356013,33.13059944,87.914,87.85,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609356716,33.13059944,87.914,87.852,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609357420,33.13059944,87.937,87.855,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609357914,33.13059944,87.937,87.864,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770609358616,33.13059944,87.937,87.855,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609358820,33.13059944,87.929,87.855,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609359507,33.13059944,87.929,87.83,8.91974138]
["bitfinex-derivatives","SOLF0:USTF0",1770609359508,33.13059944,87.929,87.857,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609360318,33.13059944,87.929,87.859,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609361317,33.13059944,87.929,87.876,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609361520,33.13059944,87.948,87.876,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609361913,33.13059944,87.946,87.877,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770609362316,33.13059944,87.946,87.876,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609363126,33.13059944,87.93,87.876,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609363711,33.13059944,87.93,87.83,8.91974138]
["bitfinex-derivatives","SOLF0:USTF0",1770609363712,33.13059944,87.93,87.855,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609363919,33.13059944,87.909,87.8,8.91974138]
["bitfinex-derivatives","SOLF0:USTF0",1770609364120,33.13059944,87.889,87.801,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609364416,33.13059944,87.883,87.816,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609365316,8.91974138,87.89,87.78,8.91974138]
["bitfinex-derivatives","SOLF0:USTF0",1770609365317,33.13059944,87.867,87.781,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609366722,8.91974138,87.89,87.78,8.91974138]
["bitfinex-derivatives","SOLF0:USTF0",1770609366723,33.13059944,87.885,87.807,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609366918,33.13059944,87.903,87.807,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609367320,10.247,87.899,87.829,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609368722,10.247,87.899,87.832,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609368923,33.13059944,87.895,87.832,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609370826,43.37869944,87.889,87.832,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609371525,33.13059944,87.888,87.832,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609371724,43.37919944,87.886,87.832,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609371930,33.13059944,87.885,87.832,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609372132,33.13059944,87.885,87.814,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609372332,10.2502,87.872,87.814,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609372532,33.13059944,87.871,87.795,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609373230,33.13059944,87.865,87.796,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770609374122,33.13059944,87.865,87.797,33.40292147]
["bitfinex-derivatives","SOLF0:USTF0",1770609374629,33.13059944,87.856,87.796,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770609375127,34.2900391,87.849,87.785,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770609376525,34.2900391,87.849,87.76,8.91974138]
["bitfinex-derivatives","SOLF0:USTF0",1770609376526,44.5428391,87.849,87.789,35.88125254]
["bitfinex-derivatives","SOLF0:USTF0",1770609377541,35.32192866,87.848,87.789,35.88125254]
["bitfinex-derivatives","SOLF0:USTF0",1770609377742,35.32192866,87.848,87.792,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770609377936,35.32192866,87.846,87.789,35.88125254]
["bitfinex-derivatives","SOLF0:USTF0",1770609378737,10.2533,87.845,87.789,35.88125254]
["bitfinex-derivatives","SOLF0:USTF0",1770609379046,35.32192866,87.829,87.768,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609379447,35.32192866,87.829,87.77,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609380041,35.32192866,87.825,87.771,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770609380444,35.32192866,87.825,87.77,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609381244,35.32192866,87.839,87.77,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609381948,35.32192866,87.82,87.758,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770609382152,35.32192866,87.82,87.759,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609382552,35.32192866,87.839,87.759,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609383741,10.255,87.831,87.768,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609384348,35.32192866,87.825,87.773,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770609384952,35.32192866,87.822,87.751,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609385150,35.32192866,87.819,87.751,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609385549,45.57842866,87.818,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770609386042,45.57842866,87.818,87.764,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609386353,10.2551,87.83,87.769,45.3514968]
["bitfinex-derivatives","SOLF0:USTF0",1770609386555,35.32192866,87.836,87.77,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609387650,35.32192866,87.823,87.732,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609388854,35.32192866,87.839,87.763,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609390148,35.32192866,87.838,87.782,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609390750,10.2544,87.836,87.784,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770609390950,35.32192866,87.835,87.784,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770609391659,35.32192866,87.835,87.785,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609393853,10.2544,87.836,87.784,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770609393854,35.32192866,87.832,87.784,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770609394054,35.32192866,87.832,87.775,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770609394451,35.32192866,87.828,87.766,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770609395758,35.32192866,87.822,87.766,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770609396361,10.2565,87.817,87.769,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609397063,35.32192866,87.822,87.772,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609398360,35.32192866,87.822,87.776,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770609398662,35.32192866,87.819,87.741,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609399860,35.32192866,87.815,87.765,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770609400566,35.32192866,87.812,87.741,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609401359,10.2576,87.808,87.741,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609401663,35.32192866,87.812,87.741,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609402258,35.32192866,87.812,87.761,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770609402455,35.32192866,87.812,87.762,35.0893968]
["bitfinex-derivatives","SOLF0:USTF0",1770609403761,35.32192866,87.812,87.763,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770609404962,35.32192866,87.809,87.753,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770609405772,35.32192866,87.809,87.759,44.36238061]
["bitfinex-derivatives","SOLF0:USTF0",1770609405966,35.32192866,87.809,87.76,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609406869,35.32192866,87.809,87.763,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770609407567,35.45658156,87.807,87.753,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770609408467,35.45658156,87.803,87.744,44.36418061]
["bitfinex-derivatives","SOLF0:USTF0",1770609409572,35.45658156,87.798,87.728,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609409975,35.45658156,87.798,87.708,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609410876,8.90574571,87.84,87.708,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609410877,35.45658156,87.779,87.708,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609411672,10.2619,87.771,87.712,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770609411882,45.71848156,87.771,87.713,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609412267,35.45658156,87.77,87.713,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609412467,35.45658156,87.767,87.715,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770609413866,35.45658156,87.762,87.702,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770609414367,35.45658156,87.729,87.674,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770609414571,35.45658156,87.729,87.655,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609415073,35.45658156,87.725,87.663,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770609415277,35.45658156,87.725,87.655,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609415668,35.45658156,87.72,87.655,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609415872,35.45658156,87.719,87.655,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609416673,35.45658156,87.739,87.657,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609417276,35.45658156,87.726,87.657,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609417776,35.45658156,87.712,87.657,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609420381,35.45658156,87.71,87.657,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609420681,8.90574571,87.7,87.611,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609420872,35.45658156,87.699,87.611,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609421269,10.2707,87.696,87.632,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609421475,35.45658156,87.699,87.632,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609422280,35.45658156,87.699,87.636,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609422886,35.45658156,87.696,87.636,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609423683,45.72758156,87.694,87.636,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609424182,35.45658156,87.693,87.619,44.37878061]
["bitfinex-derivatives","SOLF0:USTF0",1770609424682,35.45658156,87.679,87.619,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609424882,35.45658156,87.679,87.607,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770609425387,35.45658156,87.671,87.607,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770609425578,35.45658156,87.671,87.601,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609425775,35.45658156,87.655,87.571,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609426689,10.2757,87.654,87.585,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770609426903,35.45658156,87.653,87.568,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609427186,35.45658156,87.639,87.568,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609427487,35.45658156,87.635,87.56,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770609427783,35.45658156,87.619,87.551,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609428085,45.73678156,87.616,87.552,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770609428290,35.45658156,87.633,87.553,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609428985,35.45658156,87.631,87.565,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609429778,35.45658156,87.629,87.565,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609431690,35.45658156,87.629,87.566,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609432780,35.45658156,87.623,87.54,443.0753346]
["bitfinex-derivatives","SOLF0:USTF0",1770609432987,35.45658156,87.619,87.549,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609433689,35.45658156,87.618,87.55,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770609434292,35.45658156,87.618,87.55,44.38698061]
["bitfinex-derivatives","SOLF0:USTF0",1770609434488,35.45658156,87.616,87.554,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609434990,159.7534,87.704,87.557,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609434991,10.2788,87.627,87.557,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609435383,36.3204908,87.633,87.557,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609435578,36.3204908,87.659,87.557,34.09918061]
["bitfinex-derivatives","SOLF0:USTF0",1770609436083,36.3204908,87.659,87.573,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770609436289,36.3204908,87.639,87.573,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770609436987,36.3204908,87.639,87.584,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770609438386,35.59730128,87.656,87.594,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609439983,35.59730128,87.642,87.574,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609441490,35.59730128,87.639,87.575,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770609442193,35.59730128,87.639,87.574,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609443790,35.59730128,87.639,87.585,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770609444495,35.59730128,87.638,87.574,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770609444898,35.59730128,87.624,87.557,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609445395,35.59730128,87.617,87.564,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770609446791,35.59730128,87.617,87.557,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609446986,35.59730128,87.615,87.557,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609447192,35.59730128,87.615,87.54,479.07959741]
["bitfinex-derivatives","SOLF0:USTF0",1770609447387,35.59730128,87.615,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770609447900,35.59730128,87.597,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770609448696,35.59730128,87.597,87.552,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770609449093,35.59730128,87.597,87.543,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609449294,35.59730128,87.597,87.547,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770609450000,10.2811,87.608,87.553,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609450397,35.59730128,87.615,87.553,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609450593,35.59730128,87.615,87.565,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770609452603,35.59730128,87.612,87.555,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770609453495,10.2809,87.609,87.553,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609453694,35.59730128,87.608,87.553,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609453902,35.59730128,87.608,87.54,443.0753346]
["bitfinex-derivatives","SOLF0:USTF0",1770609454203,10.2825,87.596,87.541,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770609454402,10.2825,87.596,87.541,46.29306281]
["bitfinex-derivatives","SOLF0:USTF0",1770609454593,10.2825,87.596,87.542,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609454794,10.2801,87.616,87.562,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609454994,8.94338036,87.63,87.562,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609454995,35.59730128,87.615,87.562,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609455401,35.59730128,87.615,87.541,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609455803,35.59730128,87.609,87.541,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609456603,10.2812,87.607,87.544,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770609456908,35.59730128,87.629,87.545,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609458695,10.28,87.617,87.557,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770609459007,10.28,87.617,87.558,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609460607,45.87760128,87.615,87.564,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770609460799,35.59730128,87.614,87.564,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770609461911,10.2806,87.612,87.558,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609462302,35.59730128,87.611,87.558,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609463809,45.87810128,87.61,87.558,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609464106,35.59730128,87.609,87.555,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1770609464317,8.94338036,87.65,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770609464318,35.59730128,87.597,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770609465805,10.2827,87.594,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770609466001,46.99475502,87.594,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770609466510,36.71205502,87.593,87.546,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770609467309,46.99535502,87.589,87.542,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609467609,36.71205502,87.589,87.542,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609467809,36.71205502,87.604,87.542,36.00426281]
["bitfinex-derivatives","SOLF0:USTF0",1770609468306,36.71205502,87.604,87.544,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609469106,36.71205502,87.604,87.558,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770609470007,36.71205502,87.604,87.541,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609470213,36.71205502,87.588,87.54,443.0753346]
["bitfinex-derivatives","SOLF0:USTF0",1770609471707,10.2836,87.586,87.534,31.10736594]
["bitfinex-derivatives","SOLF0:USTF0",1770609472016,46.99565502,87.586,87.529,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609472211,8.94338036,87.61,87.529,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609472212,10.284,87.583,87.53,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770609472707,46.99605502,87.583,87.525,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609473203,10.2851,87.573,87.525,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609473407,36.71205502,87.572,87.513,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609473608,36.71205502,87.569,87.51,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609474009,10.2868,87.559,87.51,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609474408,36.71205502,87.558,87.51,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609475406,36.71205502,87.558,87.512,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609475605,10.2855,87.57,87.512,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609475809,36.71205502,87.569,87.512,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609476412,36.71205502,87.562,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770609476915,36.71205502,87.589,87.505,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609477713,10.2853,87.572,87.515,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609478319,36.71205502,87.571,87.515,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609478515,36.71205502,87.567,87.515,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609479908,36.71205502,87.565,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770609480621,36.71205502,87.561,87.502,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770609481920,36.71205502,87.549,87.484,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609482119,36.71205502,87.549,87.47,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609482714,36.71205502,87.549,87.481,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609483618,36.71205502,87.549,87.499,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609483823,36.71205502,87.581,87.499,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609484018,36.71205502,87.581,87.506,57.32537144]
["bitfinex-derivatives","SOLF0:USTF0",1770609484219,36.71205502,87.609,87.513,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609484524,36.71205502,87.609,87.516,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609485223,36.71205502,87.597,87.534,46.7974055]
["bitfinex-derivatives","SOLF0:USTF0",1770609485523,36.71205502,87.597,87.535,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609485922,10.2827,87.594,87.537,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770609486321,36.71205502,87.593,87.537,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770609487219,36.71205502,87.589,87.535,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609487422,36.71205502,87.589,87.519,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609487820,36.71205502,87.578,87.523,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770609488127,36.71205502,87.578,87.524,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609488820,36.71205502,87.578,87.525,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770609489020,36.71205502,87.578,87.526,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609489815,36.71205502,87.578,87.527,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609491631,36.71205502,87.592,87.533,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609492127,36.71205502,87.59,87.533,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609493325,36.71205502,87.59,87.517,57.32537144]
["bitfinex-derivatives","SOLF0:USTF0",1770609493524,36.71205502,87.59,87.518,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609493731,36.71205502,87.579,87.526,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770609494629,36.71205502,87.579,87.527,36.5077055]
["bitfinex-derivatives","SOLF0:USTF0",1770609496233,10.2827,87.594,87.532,35.16942174]
["bitfinex-derivatives","SOLF0:USTF0",1770609496420,36.06602193,87.593,87.532,35.16942174]
["bitfinex-derivatives","SOLF0:USTF0",1770609497532,36.06602193,87.593,87.51,8.94338036]
["bitfinex-derivatives","SOLF0:USTF0",1770609497533,36.06602193,87.593,87.536,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609498834,36.06602193,87.593,87.539,47.41288692]
["bitfinex-derivatives","SOLF0:USTF0",1770609499727,36.06602193,87.593,87.543,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609500623,36.06602193,87.593,87.545,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609501735,36.06602193,87.593,87.546,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770609505036,36.06602193,87.593,87.547,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609505435,36.06602193,87.593,87.522,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609505629,36.06602193,87.593,87.52,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609505835,36.06602193,87.593,87.529,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609506136,35.20293196,87.59,87.532,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609507728,35.20293196,87.586,87.532,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609508832,35.20293196,87.581,87.524,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770609509136,35.20293196,87.616,87.554,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609509736,10.2793,87.623,87.564,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770609509935,10.2793,87.623,87.565,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609510937,35.20293196,87.632,87.567,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609511139,228.54,87.636,87.577,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609511740,228.54,87.636,87.581,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609511940,228.54,87.636,87.583,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609512139,35.20293196,87.647,87.584,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609512938,35.20293196,87.64,87.584,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609513742,35.20293196,87.64,87.586,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609513939,20.5412,87.697,87.586,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609513940,35.20293196,87.659,87.586,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609515744,35.20293196,87.64,87.586,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609516134,35.20293196,87.64,87.57,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609516639,35.20293196,87.639,87.57,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609517139,35.20293196,87.631,87.551,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609518542,35.20293196,87.631,87.565,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609519337,10.2785,87.63,87.568,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770609519534,35.20293196,87.629,87.569,37.12388692]
["bitfinex-derivatives","SOLF0:USTF0",1770609520046,10.2799,87.618,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770609520249,35.20293196,87.617,87.553,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770609520841,35.20293196,87.617,87.558,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770609521042,35.20293196,87.617,87.558,47.41068692]
["bitfinex-derivatives","SOLF0:USTF0",1770609521546,35.20293196,87.615,87.558,47.41068692]
["bitfinex-derivatives","SOLF0:USTF0",1770609524749,35.20293196,87.612,87.558,47.41068692]
["bitfinex-derivatives","SOLF0:USTF0",1770609525546,35.20293196,87.612,87.559,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609526655,35.20293196,87.612,87.565,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609526950,3.34007441,87.61,87.565,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609528147,34.33981238,87.627,87.569,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609528750,3.34007441,87.62,87.574,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770609528951,37.67988679,87.62,87.569,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609530055,3.34007441,87.61,87.569,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609530656,37.67988679,87.61,87.569,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609534260,3.34007441,87.62,87.574,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609534560,34.33981238,87.624,87.574,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609535760,34.33981238,87.624,87.577,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609536559,3.34007441,87.63,87.581,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609536759,34.33981238,87.638,87.581,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609537262,37.67988679,87.63,87.583,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609538662,3.34007441,87.62,87.583,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609538859,3.34007441,87.62,87.564,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609539560,3.34007441,87.62,87.566,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609539760,3.34007441,87.62,87.568,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609540063,34.33981238,87.639,87.571,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609540265,34.33981238,87.639,87.573,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609540563,34.33981238,87.639,87.58,3.34007441]
["bitfinex-derivatives","SOLF0:USTF0",1770609540865,34.33981238,87.639,87.581,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609541760,34.33981238,87.639,87.585,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609542362,13.61617441,87.65,87.591,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609542969,3.34007441,87.63,87.591,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609543165,3.34007441,87.65,87.591,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609543461,37.67988679,87.65,87.591,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609543863,34.33981238,87.647,87.586,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609544058,34.33981238,87.629,87.579,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609545666,34.33981238,87.629,87.582,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609547764,10.2789,87.626,87.582,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609549170,10.2774,87.639,87.585,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609549764,34.33981238,87.643,87.591,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609550171,10.2764,87.648,87.591,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609551270,10.2764,87.648,87.594,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609552170,34.33981238,87.631,87.594,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609552368,34.33981238,87.629,87.579,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609553174,34.33981238,87.629,87.581,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609553375,34.33981238,87.629,87.585,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609553775,3.34007441,87.63,87.585,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609553973,3.34007441,87.64,87.585,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609554274,10.2774,87.639,87.586,45.30299357]
["bitfinex-derivatives","SOLF0:USTF0",1770609554474,10.2774,87.639,87.587,35.01949357]
["bitfinex-derivatives","SOLF0:USTF0",1770609555069,10.2774,87.639,87.589,36.50153472]
["bitfinex-derivatives","SOLF0:USTF0",1770609555570,10.2779,87.635,87.589,36.50153472]
["bitfinex-derivatives","SOLF0:USTF0",1770609559778,36.14251818,87.638,87.589,36.50153472]
["bitfinex-derivatives","SOLF0:USTF0",1770609560879,3.34007441,87.65,87.595,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609561086,46.93950997,87.653,87.597,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609561682,3.34007441,87.65,87.607,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609563488,3.34007441,87.66,87.609,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609564477,36.66370997,87.657,87.609,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609564684,36.66370997,87.639,87.596,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609565379,36.66370997,87.629,87.585,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609565581,36.66370997,87.629,87.581,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609566280,36.66370997,87.629,87.584,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770609566478,10.2775,87.638,87.585,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609566877,10.2762,87.649,87.59,39.73640906]
["bitfinex-derivatives","SOLF0:USTF0",1770609567079,10.2762,87.649,87.595,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609567571,3.33814365,87.65,87.597,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609568378,36.66370997,87.657,87.597,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609568580,36.66370997,87.657,87.599,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609569177,3.33814365,87.66,87.614,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609570186,3.33814365,87.65,87.595,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609570488,3.33814365,87.65,87.596,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609570684,36.66370997,87.659,87.608,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609571692,36.66370997,87.659,87.612,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609572887,10.274,87.668,87.617,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609573488,3.33814365,87.67,87.619,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609574384,36.66370997,87.669,87.619,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609577490,40.00185362,87.65,87.602,20.81766594]
["bitfinex-derivatives","SOLF0:USTF0",1770609577694,40.00185362,87.65,87.603,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609578791,40.00185362,87.65,87.605,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609582295,3.33814365,87.66,87.605,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609582500,3.33814365,87.66,87.61,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609582698,10.2749,87.661,87.61,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609583696,10.2749,87.661,87.613,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609583898,36.66370997,87.665,87.615,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609584198,36.66370997,87.665,87.616,36.39826541]
["bitfinex-derivatives","SOLF0:USTF0",1770609584992,36.66370997,87.665,87.618,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609585298,37.15978041,87.681,87.621,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609585495,37.15978041,87.669,87.621,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609586893,37.15978041,87.669,87.623,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609587890,37.15978041,87.736,87.661,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609588096,3.33814365,87.75,87.691,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609588600,3.33814365,87.74,87.691,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609588796,40.49792406,87.75,87.691,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609589699,37.15978041,87.75,87.7,3.33814365]
["bitfinex-derivatives","SOLF0:USTF0",1770609589905,37.15978041,87.766,87.701,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609590098,3.33814365,87.76,87.701,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609590296,37.15978041,87.766,87.711,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609591300,40.49792406,87.76,87.702,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609591505,37.15978041,87.749,87.688,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609592011,1.9839969,87.782,87.688,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609592012,40.49792406,87.74,87.688,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609593906,40.49792406,87.74,87.69,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770609594107,40.49792406,87.74,87.69,48.18891755]
["bitfinex-derivatives","SOLF0:USTF0",1770609594400,40.49792406,87.74,87.691,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609596199,37.15978041,87.758,87.711,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609597405,37.15978041,87.779,87.711,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609597812,37.15978041,87.776,87.711,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609597995,37.15978041,87.779,87.721,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609598195,40.49792406,87.76,87.701,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609598397,40.49792406,87.75,87.702,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609598599,1.98382725,87.792,87.631,180.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770609598600,37.15978041,87.739,87.686,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609598808,40.49792406,87.73,87.686,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609599006,40.49792406,87.73,87.67,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609599207,40.49792406,87.71,87.655,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609599512,3.33814365,87.7,87.655,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609600300,3.33814365,87.69,87.64,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609600507,40.49792406,87.69,87.64,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609600908,37.15978041,87.69,87.64,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609601708,37.15978041,87.721,87.649,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609602098,37.15978041,87.738,87.649,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609602299,37.15978041,87.738,87.61,8.9310004]
["bitfinex-derivatives","SOLF0:USTF0",1770609602300,37.15978041,87.729,87.658,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609602503,37.15978041,87.714,87.658,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609603101,37.15978041,87.711,87.641,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609603305,180.1886,87.755,87.611,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609603306,37.15978041,87.709,87.611,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609603700,8.9310004,87.71,87.61,8.9310004]
["bitfinex-derivatives","SOLF0:USTF0",1770609603701,37.15978041,87.696,87.627,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609604509,37.15978041,87.691,87.627,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609605009,37.15978041,87.689,87.627,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609605216,37.15978041,87.686,87.627,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609606407,37.15978041,87.686,87.63,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609606708,37.15978041,87.719,87.63,46.84851795]
["bitfinex-derivatives","SOLF0:USTF0",1770609606912,37.15978041,87.719,87.63,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609607212,37.15978041,87.699,87.632,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609607415,37.15978041,87.715,87.632,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609607615,10.269,87.711,87.652,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609608510,37.15978041,87.707,87.64,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770609609111,37.15978041,87.707,87.641,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609609508,37.15978041,87.707,87.61,8.9310004]
["bitfinex-derivatives","SOLF0:USTF0",1770609609509,8.9310004,87.72,87.643,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609610013,37.15978041,87.719,87.643,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609610807,37.15978041,87.715,87.643,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609611811,37.15978041,87.699,87.643,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609612605,37.15978041,87.699,87.646,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609613208,10.269,87.711,87.65,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609614014,37.15978041,87.708,87.621,37.91751755]
["bitfinex-derivatives","SOLF0:USTF0",1770609614720,37.15978041,87.703,87.642,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770609615419,8.9310004,87.72,87.614,35.87369818]
["bitfinex-derivatives","SOLF0:USTF0",1770609615420,37.88669257,87.679,87.614,35.87369818]
["bitfinex-derivatives","SOLF0:USTF0",1770609615619,37.88669257,87.679,87.598,35.87369818]
["bitfinex-derivatives","SOLF0:USTF0",1770609616119,20.5341,87.728,87.565,20.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770609616120,37.88669257,87.703,87.601,35.87369818]
["bitfinex-derivatives","SOLF0:USTF0",1770609616323,37.88669257,87.703,87.618,35.87369818]
["bitfinex-derivatives","SOLF0:USTF0",1770609616519,37.88669257,87.703,87.621,35.87369818]
["bitfinex-derivatives","SOLF0:USTF0",1770609616915,37.88669257,87.72,87.642,35.87369818]
["bitfinex-derivatives","SOLF0:USTF0",1770609618721,10.2684,87.716,87.652,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770609618918,10.2684,87.716,87.653,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609619118,37.88669257,87.72,87.653,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609620921,37.88669257,87.72,87.63,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609620922,35.91227242,87.718,87.654,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609621423,35.91227242,87.718,87.657,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770609621726,10.2669,87.729,87.658,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609622619,46.17977242,87.724,87.665,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770609622826,35.91227242,87.723,87.658,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609623521,35.91227242,87.709,87.655,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770609623916,35.91227242,87.709,87.641,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609624322,35.91227242,87.704,87.645,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770609624921,3.33388296,87.69,87.645,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770609626616,3.33388296,87.71,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770609626929,10.269,87.711,87.63,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609626930,35.91227242,87.721,87.652,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609627226,35.91227242,87.738,87.652,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609627724,35.91227242,87.738,87.679,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609628825,35.91227242,87.738,87.682,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770609629224,35.91227242,87.738,87.65,8.92648478]
["bitfinex-derivatives","SOLF0:USTF0",1770609629225,8.92648478,87.72,87.644,55.42898444]
["bitfinex-derivatives","SOLF0:USTF0",1770609629529,35.91227242,87.719,87.644,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609629921,10.2693,87.708,87.654,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770609630123,35.91227242,87.719,87.654,44.91133754]
["bitfinex-derivatives","SOLF0:USTF0",1770609630432,35.91227242,87.719,87.637,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609630627,8.92648478,87.72,87.644,44.91253754]
["bitfinex-derivatives","SOLF0:USTF0",1770609630628,35.91227242,87.707,87.644,44.91253754]
["bitfinex-derivatives","SOLF0:USTF0",1770609630822,35.91227242,87.707,87.645,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609631223,10.2699,87.703,87.649,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770609632226,35.91227242,87.7,87.645,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609633225,35.91227242,87.7,87.635,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609633226,44.8387572,87.7,87.635,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609633530,35.91227242,87.679,87.606,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609634124,35.91227242,87.659,87.594,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609634324,35.91227242,87.659,87.593,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609634723,35.91227242,87.648,87.589,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609635125,35.91227242,87.645,87.584,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770609636330,35.91227242,87.692,87.575,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609636524,8.92648478,87.7,87.591,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609636725,35.91227242,87.707,87.612,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609636928,35.91227242,87.707,87.617,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609637638,35.91227242,87.707,87.621,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609637828,35.91227242,87.707,87.638,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609638731,35.91227242,87.707,87.645,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609639728,35.91227242,87.707,87.649,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770609640533,35.91227242,87.707,87.649,44.91193754]
["bitfinex-derivatives","SOLF0:USTF0",1770609644349,35.91227242,87.707,87.652,34.63583754]
["bitfinex-derivatives","SOLF0:USTF0",1770609645745,35.91227242,87.707,87.653,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770609645940,35.91227242,87.707,87.654,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609646544,35.91227242,87.707,87.657,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609647756,35.45691056,87.741,87.665,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609648051,35.45691056,87.768,87.687,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609648549,45.71961056,87.764,87.698,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609649552,10.2632,87.761,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770609649746,35.45691056,87.76,87.699,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770609649947,35.45691056,87.76,87.699,46.20638346]
["bitfinex-derivatives","SOLF0:USTF0",1770609650154,35.45691056,87.76,87.7,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609651658,35.45691056,87.758,87.683,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609652355,35.45691056,87.749,87.686,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770609652658,35.45691056,87.749,87.687,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609653057,35.45691056,87.747,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770609653653,10.265,87.745,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770609653850,35.45691056,87.744,87.69,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770609654057,35.45691056,87.744,87.687,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609654058,35.45691056,87.742,87.687,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609654657,35.45691056,87.727,87.67,46.20978346]
["bitfinex-derivatives","SOLF0:USTF0",1770609654960,35.45691056,87.727,87.655,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609655259,35.45691056,87.727,87.656,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609655757,10.2672,87.726,87.661,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609656146,35.45691056,87.727,87.661,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609656563,35.45691056,87.722,87.661,46.21088346]
["bitfinex-derivatives","SOLF0:USTF0",1770609656751,35.45691056,87.719,87.661,46.21088346]
["bitfinex-derivatives","SOLF0:USTF0",1770609657460,35.45691056,87.718,87.661,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609658260,35.45691056,87.712,87.661,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609658454,35.45691056,87.712,87.651,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770609658962,35.45691056,87.712,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770609659762,35.45691056,87.71,87.654,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770609661062,35.45691056,87.708,87.635,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609661269,159.6704,87.75,87.624,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609661270,35.45691056,87.699,87.624,20.7931469]
["bitfinex-derivatives","SOLF0:USTF0",1770609661457,35.45691056,87.682,87.619,56.72933036]
["bitfinex-derivatives","SOLF0:USTF0",1770609661657,35.45691056,87.682,87.632,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609662762,35.45691056,87.682,87.633,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770609664562,35.45691056,87.701,87.641,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609665568,35.45691056,87.701,87.646,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609665762,35.45691056,87.699,87.627,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609666363,35.45691056,87.696,87.629,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609666766,10.2712,87.692,87.632,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770609666973,35.45691056,87.691,87.632,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770609667463,35.45691056,87.679,87.612,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609668564,35.45691056,87.669,87.612,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609668965,35.45691056,87.666,87.596,56.72933036]
["bitfinex-derivatives","SOLF0:USTF0",1770609669171,35.45691056,87.659,87.596,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609670564,35.45691056,87.648,87.596,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609671076,10.2753,87.657,87.597,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609671270,35.45691056,87.664,87.597,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609672673,35.45691056,87.664,87.599,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770609672874,35.45691056,87.664,87.6,35.93618346]
["bitfinex-derivatives","SOLF0:USTF0",1770609673772,35.45691056,87.66,87.602,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770609674167,35.45691056,87.66,87.602,46.21788346]
["bitfinex-derivatives","SOLF0:USTF0",1770609675573,35.45691056,87.66,87.603,35.89612151]
["bitfinex-derivatives","SOLF0:USTF0",1770609676075,35.45691056,87.66,87.605,35.89612151]
["bitfinex-derivatives","SOLF0:USTF0",1770609677774,35.45691056,87.66,87.607,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609679382,35.34957038,87.657,87.607,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609679982,35.34957038,87.654,87.591,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609681179,35.34957038,87.654,87.537,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609681180,35.34957038,87.629,87.558,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609681784,35.34957038,87.625,87.566,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770609682281,35.34957038,87.625,87.558,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609682282,35.34957038,87.623,87.558,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609682581,35.34957038,87.609,87.542,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609682885,35.34957038,87.609,87.556,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770609683285,35.34957038,87.609,87.542,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609684678,35.34957038,87.629,87.542,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609685276,35.34957038,87.607,87.542,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609685788,10.2824,87.597,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770609685985,35.34957038,87.596,87.543,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770609686584,35.34957038,87.596,87.545,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770609686786,35.34957038,87.596,87.546,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609687691,35.34957038,87.596,87.547,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770609688589,35.34957038,87.596,87.547,46.48100186]
["bitfinex-derivatives","SOLF0:USTF0",1770609688787,35.34957038,87.596,87.548,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609690983,35.34957038,87.613,87.553,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609691686,35.34957038,87.61,87.557,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770609691888,35.34957038,87.609,87.537,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609692794,35.34957038,87.599,87.545,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770609692989,8.951036,87.61,87.546,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609693188,35.34957038,87.619,87.546,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609693393,10.2814,87.605,87.552,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770609693587,35.34957038,87.604,87.552,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770609694590,35.34957038,87.601,87.552,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770609695394,35.34957038,87.601,87.546,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609696585,35.34957038,87.601,87.55,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609697184,10.2807,87.611,87.55,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609697690,10.2807,87.611,87.559,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609697881,35.34957038,87.616,87.559,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609698886,35.34957038,87.616,87.57,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609699088,8.951036,87.62,87.556,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609699282,35.34957038,87.628,87.574,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1770609699484,35.34957038,87.628,87.57,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609699684,35.34957038,87.618,87.531,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609700491,228.42,87.655,87.531,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609700492,35.34957038,87.605,87.531,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609700797,35.34957038,87.599,87.531,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609701492,35.34957038,87.58,87.531,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609701686,35.34957038,87.579,87.515,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609702188,35.34957038,87.578,87.518,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770609702889,35.34957038,87.574,87.518,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770609703190,35.34957038,87.574,87.515,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609703387,35.34957038,87.57,87.515,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609703592,35.34957038,87.57,87.506,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770609703986,35.34957038,87.57,87.5,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609703987,35.34957038,87.567,87.5,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609704196,35.34957038,87.559,87.5,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609704590,35.34957038,87.559,87.501,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609705094,35.34957038,87.579,87.501,36.19290186]
["bitfinex-derivatives","SOLF0:USTF0",1770609706791,35.34957038,87.579,87.504,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609707895,10.2859,87.567,87.507,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609708094,35.34957038,87.579,87.507,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609708397,36.25145166,87.595,87.507,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609708600,36.25145166,87.588,87.501,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609709687,36.25145166,87.577,87.501,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609710700,36.25145166,87.556,87.501,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609711894,36.25145166,87.574,87.51,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609712403,36.25145166,87.599,87.51,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609713101,36.25145166,87.585,87.512,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609713301,36.25145166,87.579,87.512,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609713500,36.25145166,87.576,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770609714398,36.25145166,87.572,87.515,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770609714598,36.25145166,87.572,87.516,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609715396,36.25145166,87.572,87.517,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770609715597,36.25145166,87.572,87.518,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609716996,10.2853,87.571,87.518,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609717596,36.25145166,87.568,87.497,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609718200,36.25145166,87.568,87.517,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609718801,46.53555166,87.582,87.522,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609719309,36.25145166,87.57,87.511,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609719501,8.951036,87.6,87.511,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609719502,36.25145166,87.586,87.511,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609720099,36.25145166,87.574,87.511,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609720810,46.53685166,87.571,87.513,47.90261119]
["bitfinex-derivatives","SOLF0:USTF0",1770609721004,3.34405549,87.56,87.514,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609721308,36.25145166,87.56,87.514,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609721507,39.59550715,87.56,87.514,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609721708,39.59550715,87.56,87.515,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609724000,3.34405549,87.55,87.499,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770609724199,3.34405549,87.54,87.499,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770609724399,36.25145166,87.549,87.496,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609724712,36.25145166,87.529,87.48,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609724896,3.34405549,87.54,87.48,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609725603,3.34405549,87.53,87.48,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609726207,3.34405549,87.52,87.48,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609727003,36.25145166,87.536,87.48,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609728008,36.25145166,87.552,87.48,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609728706,46.53975166,87.546,87.482,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609728899,36.25145166,87.545,87.482,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609729700,10.2887,87.543,87.482,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609730004,8.96624201,87.56,87.482,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609730005,36.25145166,87.542,87.482,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609730210,8.96624201,87.56,87.484,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609730412,36.25145166,87.558,87.489,20.89718543]
["bitfinex-derivatives","SOLF0:USTF0",1770609730609,36.25145166,87.558,87.495,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609731305,36.25145166,87.551,87.495,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609731806,36.25145166,87.551,87.478,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609732611,36.25145166,87.546,87.486,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609733106,8.96624201,87.56,87.486,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609733107,36.25145166,87.544,87.488,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770609733304,36.25145166,87.544,87.489,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609733910,8.96624201,87.56,87.489,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609734609,45.21769367,87.56,87.489,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609734810,10.2876,87.552,87.491,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609735211,35.46733082,87.551,87.491,37.61051119]
["bitfinex-derivatives","SOLF0:USTF0",1770609735902,35.46733082,87.551,87.474,20.89718543]
["bitfinex-derivatives","SOLF0:USTF0",1770609735903,35.46733082,87.551,87.475,35.13997714]
["bitfinex-derivatives","SOLF0:USTF0",1770609736710,35.32115545,87.54,87.482,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770609737212,35.32115545,87.536,87.476,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770609737418,35.32115545,87.536,87.477,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609738206,10.2898,87.534,87.48,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770609738407,35.32115545,87.533,87.48,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770609738709,35.32115545,87.531,87.468,20.89718543]
["bitfinex-derivatives","SOLF0:USTF0",1770609738911,35.32115545,87.531,87.458,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609740722,35.32115545,87.523,87.469,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770609741420,35.32115545,87.523,87.47,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609741621,35.32115545,87.523,87.475,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770609741813,35.32115545,87.523,87.47,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609744019,35.32115545,87.523,87.472,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609744319,10.2896,87.535,87.472,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609744918,10.2886,87.544,87.475,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609745719,10.2886,87.544,87.483,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609747318,35.32115545,87.543,87.483,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609747518,10.289,87.54,87.483,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609747722,35.32115545,87.539,87.483,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609748328,35.32115545,87.539,87.485,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609749130,10.2894,87.537,87.485,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609750335,3.34609778,87.53,87.485,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609751634,3.34609778,87.52,87.475,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770609752224,35.32115545,87.526,87.48,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609752429,3.34609778,87.53,87.48,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609752930,3.34609778,87.55,87.483,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609753129,228.66,87.588,87.483,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609753130,3.34609778,87.53,87.483,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609753332,3.34609778,87.53,87.485,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770609753528,35.32115545,87.539,87.486,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609754134,3.34609778,87.52,87.465,20.89718543]
["bitfinex-derivatives","SOLF0:USTF0",1770609754436,3.34609778,87.51,87.462,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609754832,35.32115545,87.519,87.465,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609755542,35.32115545,87.519,87.467,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609755833,35.32115545,87.519,87.468,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609756039,3.34609778,87.51,87.468,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609756631,35.32115545,87.519,87.468,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609757342,3.34609778,87.51,87.468,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609757633,45.61265545,87.519,87.468,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609757831,3.34609778,87.52,87.468,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609758031,35.32115545,87.53,87.464,20.89718543]
["bitfinex-derivatives","SOLF0:USTF0",1770609758032,3.34609778,87.51,87.47,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609759639,3.34609778,87.52,87.47,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609760241,3.34609778,87.52,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770609760242,3.34609778,87.53,87.472,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609760435,3.34609778,87.53,87.472,55.38347198]
["bitfinex-derivatives","SOLF0:USTF0",1770609760632,3.34609778,87.52,87.473,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609761742,3.34609778,87.52,87.474,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609762540,3.34609778,87.52,87.477,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609763840,3.34609778,87.52,87.478,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770609764435,3.34609778,87.52,87.478,44.78248655]
["bitfinex-derivatives","SOLF0:USTF0",1770609764745,3.34609778,87.53,87.479,34.48628655]
["bitfinex-derivatives","SOLF0:USTF0",1770609765246,3.34609778,87.53,87.451,27.8629139]
["bitfinex-derivatives","SOLF0:USTF0",1770609765247,3.34609778,87.55,87.482,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609765645,35.05666151,87.552,87.49,3.34609778]
["bitfinex-derivatives","SOLF0:USTF0",1770609765843,3.34609778,87.56,87.502,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609766842,3.34609778,87.56,87.506,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609767047,3.34609778,87.57,87.511,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609767550,3.34609778,87.58,87.521,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609768343,3.34609778,87.58,87.525,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609768947,35.05666151,87.585,87.527,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609769146,38.40275929,87.58,87.527,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609769749,38.40275929,87.58,87.528,47.50412642]
["bitfinex-derivatives","SOLF0:USTF0",1770609770447,3.34609778,87.56,87.516,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770609770643,3.34609778,87.55,87.513,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609771449,35.05666151,87.57,87.513,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609771753,3.34609778,87.54,87.496,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609774055,3.34609778,87.54,87.498,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770609774447,38.40275929,87.55,87.499,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609774644,38.40275929,87.55,87.518,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609775549,35.05666151,87.6,87.518,39.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609775751,3.34609778,87.58,87.521,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609775957,35.05666151,87.585,87.521,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609776255,35.05666151,87.585,87.53,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770609776450,35.05666151,87.585,87.531,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609777756,35.05666151,87.585,87.534,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609779556,3.34609778,87.59,87.534,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609779753,3.34609778,87.58,87.537,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609780353,3.34609778,87.59,87.537,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609781260,38.40275929,87.59,87.537,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609781453,3.34609778,87.6,87.546,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609782063,3.34609778,87.59,87.546,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609782557,35.05666151,87.589,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770609782759,35.05666151,87.579,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770609784261,228.62,87.643,87.518,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609784262,3.34609778,87.6,87.541,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609784457,38.40275929,87.6,87.541,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609784763,3.34609778,87.59,87.541,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609785058,38.40275929,87.59,87.541,47.50262642]
["bitfinex-derivatives","SOLF0:USTF0",1770609785266,3.34609778,87.58,87.541,47.50262642]
["bitfinex-derivatives","SOLF0:USTF0",1770609785765,38.40275929,87.59,87.545,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609786357,3.34609778,87.6,87.547,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609786557,3.34609778,87.59,87.547,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609787060,10.2801,87.616,87.552,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609787061,3.34609778,87.61,87.552,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609787461,3.34609778,87.6,87.552,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609787763,35.05666151,87.599,87.552,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609787964,3.34609778,87.59,87.552,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609788557,3.34609778,87.58,87.531,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609789868,3.34609778,87.58,87.534,37.21382642]
["bitfinex-derivatives","SOLF0:USTF0",1770609790863,3.34609778,87.58,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770609792871,38.40275929,87.58,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770609794968,3.34609778,87.57,87.536,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770609795172,3.34609778,87.55,87.518,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609796168,3.34609778,87.56,87.519,36.31562174]
["bitfinex-derivatives","SOLF0:USTF0",1770609798777,3.34609778,87.56,87.521,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770609799274,3.34609778,87.56,87.522,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609799474,36.23159909,87.569,87.522,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609799668,3.34609778,87.56,87.522,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609800472,3.34609778,87.55,87.518,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609801182,3.34609778,87.54,87.518,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609801976,3.34609778,87.53,87.518,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609802175,3.34609778,87.53,87.49,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609802370,1.98835555,87.596,87.48,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609802371,3.34609778,87.51,87.48,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609802979,3.34609778,87.5,87.465,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609803581,3.34609778,87.51,87.465,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609804176,3.34609778,87.5,87.465,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609807084,36.65140566,87.509,87.465,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609807280,3.34609778,87.5,87.465,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609807978,36.65140566,87.509,87.465,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609809980,3.34830921,87.5,87.465,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609812283,3.34830921,87.51,87.467,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609812477,3.34830921,87.52,87.467,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609812890,3.34830921,87.51,87.472,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609817695,3.34830921,87.51,87.474,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609818691,36.65140566,87.525,87.476,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609818882,3.34830921,87.51,87.476,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609819281,36.65140566,87.525,87.478,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609819282,3.34830921,87.52,87.478,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609819488,3.34830921,87.53,87.478,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609819686,39.99971487,87.52,87.478,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609819887,3.34830921,87.51,87.478,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609821297,3.34830921,87.51,87.471,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770609821298,3.34830921,87.5,87.464,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609821682,36.65140566,87.52,87.464,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609821884,3.34830921,87.52,87.464,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609822189,3.34830921,87.53,87.488,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609822383,36.65140566,87.545,87.488,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609822595,3.34830921,87.53,87.488,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609824494,3.34830921,87.54,87.489,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609825294,36.65140566,87.545,87.489,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609825295,3.34830921,87.53,87.489,37.7612088]
["bitfinex-derivatives","SOLF0:USTF0",1770609825893,35.39276962,87.53,87.476,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609826094,3.34830921,87.52,87.476,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609826793,3.34830921,87.52,87.477,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770609826988,3.34830921,87.52,87.477,45.21558151]
["bitfinex-derivatives","SOLF0:USTF0",1770609827193,3.34830921,87.52,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609828805,3.34830921,87.51,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609829698,38.74107883,87.52,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609829897,3.34830921,87.51,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609835498,38.74107883,87.52,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609835694,3.34830921,87.51,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609837198,35.39276962,87.52,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609837506,3.34830921,87.51,87.478,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609840306,3.34830921,87.51,87.47,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770609840502,38.74107883,87.5,87.454,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609840708,3.34830921,87.49,87.454,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609841003,10.66082981,87.565,87.475,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609841004,3.34830921,87.51,87.475,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609842900,3.34830921,87.51,87.477,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609843907,3.34830921,87.51,87.467,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770609844097,3.34830921,87.51,87.468,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609844297,3.34830921,87.51,87.47,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609846906,3.34830921,87.51,87.494,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1770609847106,3.34830921,87.51,87.47,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609847311,3.34830921,87.51,87.473,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609848713,3.34830921,87.51,87.478,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770609849304,3.34830921,87.51,87.473,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609849510,3.34830921,87.5,87.473,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609849710,38.74107883,87.51,87.473,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609851716,38.74107883,87.51,87.44,3.34830921]
["bitfinex-derivatives","SOLF0:USTF0",1770609851717,3.34830921,87.51,87.476,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609851921,35.39276962,87.551,87.476,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609852214,3.34830921,87.52,87.487,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609852418,35.39276962,87.595,87.511,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609852604,3.34830921,87.59,87.531,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609853215,3.34830921,87.56,87.531,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609853919,3.34830921,87.56,87.51,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609854117,35.39276962,87.58,87.51,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609854118,3.34830921,87.57,87.51,38.26749072]
["bitfinex-derivatives","SOLF0:USTF0",1770609854735,3.34830921,87.57,87.518,34.91918151]
["bitfinex-derivatives","SOLF0:USTF0",1770609856534,3.34830921,87.59,87.531,35.1542658]
["bitfinex-derivatives","SOLF0:USTF0",1770609857733,3.34830921,87.59,87.535,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770609857936,3.34830921,87.59,87.536,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609859029,3.34830921,87.59,87.54,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609865331,3.34830921,87.57,87.524,44.49789076]
["bitfinex-derivatives","SOLF0:USTF0",1770609865733,3.34830921,87.57,87.525,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609866231,3.34830921,87.56,87.525,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609869026,3.34437774,87.56,87.525,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609870437,3.34437774,87.55,87.506,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609870737,3.34437774,87.54,87.506,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609870942,3.34437774,87.53,87.496,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770609871137,3.34437774,87.53,87.492,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609871440,3.34437774,87.51,87.465,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609871735,3.34437774,87.5,87.465,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609872736,3.34437774,87.5,87.465,44.50479076]
["bitfinex-derivatives","SOLF0:USTF0",1770609873133,3.34437774,87.5,87.466,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609874038,3.34437774,87.51,87.466,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609875243,10.62199092,87.6,87.406,29.85241755]
["bitfinex-derivatives","SOLF0:USTF0",1770609875244,3.34437774,87.53,87.474,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609875444,3.34437774,87.54,87.481,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609876642,3.34437774,87.56,87.501,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609877537,3.34437774,87.55,87.501,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609877938,3.34437774,87.56,87.501,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609878540,3.34437774,87.56,87.514,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609879341,3.34437774,87.53,87.498,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609882743,3.34437774,87.52,87.48,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609883938,3.34437774,87.51,87.48,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609886743,3.34437774,87.52,87.48,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609887950,3.34437774,87.51,87.48,34.20709076]
["bitfinex-derivatives","SOLF0:USTF0",1770609888146,3.34437774,87.5,87.465,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609888457,3.34437774,87.49,87.45,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609891953,3.34437774,87.46,87.435,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609893054,3.34437774,87.47,87.435,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609893949,3.34437774,87.46,87.42,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609894251,160.0473,87.543,87.42,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609894252,3.34437774,87.45,87.42,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609894452,3.34437774,87.45,87.391,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609894846,35.90761574,87.461,87.391,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609895355,35.90761574,87.461,87.396,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609896651,35.90761574,87.461,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770609896842,35.90761574,87.461,87.406,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609897854,35.90761574,87.461,87.409,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609900752,8.98124706,87.47,87.415,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609900956,35.90761574,87.475,87.415,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609901557,35.90761574,87.475,87.418,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609904757,35.90761574,87.475,87.42,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609905161,35.90761574,87.473,87.42,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609905363,35.90761574,87.501,87.42,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609905561,35.90761574,87.516,87.421,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609906151,35.90761574,87.514,87.448,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609906861,35.90761574,87.514,87.45,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609907358,35.90761574,87.514,87.452,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770609908160,35.90761574,87.514,87.456,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609908366,35.90761574,87.514,87.421,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609908553,35.90761574,87.499,87.421,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609908958,35.90761574,87.499,87.439,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609910760,35.90761574,87.499,87.401,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609910969,35.90761574,87.489,87.407,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609911171,35.90761574,87.476,87.413,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770609911371,35.90761574,87.469,87.413,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770609911565,35.90761574,87.469,87.414,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609913266,35.90761574,87.469,87.416,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609914977,3.3524219,87.45,87.416,35.92193873]
["bitfinex-derivatives","SOLF0:USTF0",1770609915460,3.3524219,87.44,87.397,45.10815846]
["bitfinex-derivatives","SOLF0:USTF0",1770609915874,3.3524219,87.44,87.398,34.80235846]
["bitfinex-derivatives","SOLF0:USTF0",1770609916775,3.3524219,87.44,87.4,34.80235846]
["bitfinex-derivatives","SOLF0:USTF0",1770609917665,3.3524219,87.44,87.402,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770609917865,3.3524219,87.44,87.4,34.80235846]
["bitfinex-derivatives","SOLF0:USTF0",1770609922265,3.3524219,87.45,87.403,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609922871,228.86,87.506,87.412,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609922872,34.91418908,87.484,87.412,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609923177,3.3524219,87.47,87.412,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609923764,3.3524219,87.47,87.426,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609924170,3.3524219,87.45,87.426,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609924371,3.3524219,87.45,87.391,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609925679,3.3524219,87.45,87.415,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609925881,34.91418908,87.515,87.421,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609926074,3.3524219,87.5,87.431,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609926377,3.3524219,87.49,87.431,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609927772,3.3524219,87.49,87.436,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770609928066,3.3524219,87.49,87.437,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609928678,3.3524219,87.45,87.405,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609928878,8.37888266,87.515,87.405,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609928879,3.3524219,87.46,87.405,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609929672,3.3524219,87.46,87.406,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770609929877,3.3524219,87.46,87.407,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609930581,3.3524219,87.46,87.409,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609930983,3.35237168,87.46,87.409,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609931278,34.91418908,87.473,87.411,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609931279,3.35237168,87.47,87.411,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609931974,34.91418908,87.473,87.411,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609932480,3.35237168,87.47,87.411,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609932678,3.35237168,87.47,87.414,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770609932880,3.35237168,87.47,87.415,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609933081,3.35237168,87.46,87.415,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609934982,34.91418908,87.47,87.415,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609937583,34.91418908,87.47,87.416,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770609937774,34.91418908,87.489,87.421,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609937976,8.97933159,87.5,87.427,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609938480,8.97933159,87.5,87.428,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609938684,8.97933159,87.5,87.43,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1770609938886,34.91418908,87.499,87.431,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609939284,34.91418908,87.498,87.431,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609939581,34.91418908,87.513,87.435,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770609939774,34.91418908,87.513,87.44,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609940283,34.91418908,87.513,87.441,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609941675,10.2923,87.512,87.441,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609941880,34.91418908,87.511,87.441,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609942285,34.91418908,87.511,87.445,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609943685,34.91418908,87.511,87.41,8.97933159]
["bitfinex-derivatives","SOLF0:USTF0",1770609943686,34.91418908,87.511,87.448,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609944985,36.70717154,87.509,87.448,35.16697037]
["bitfinex-derivatives","SOLF0:USTF0",1770609945185,36.70717154,87.499,87.437,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1770609945684,36.70717154,87.499,87.437,45.78777277]
["bitfinex-derivatives","SOLF0:USTF0",1770609945882,36.70717154,87.496,87.427,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770609946285,36.70717154,87.479,87.427,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609949488,8.97933159,87.5,87.428,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609949687,8.97933159,87.5,87.43,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609949886,45.68650313,87.5,87.431,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609950794,45.68650313,87.5,87.432,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609951689,10.2938,87.499,87.432,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609951889,36.70717154,87.498,87.432,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609953188,36.70717154,87.498,87.436,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609953391,36.70717154,87.498,87.437,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609953588,36.70717154,87.498,87.442,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609958893,3.35020677,87.48,87.442,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609959093,3.35020677,87.49,87.442,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609961096,3.35020677,87.49,87.445,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609961392,3.35020677,87.48,87.427,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609961596,40.05737831,87.47,87.427,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609961796,3.35020677,87.46,87.427,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609961997,3.35020677,87.46,87.414,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609962393,3.35020677,87.45,87.414,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609962894,36.70717154,87.47,87.414,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609963200,3.35020677,87.46,87.414,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609963792,3.35020677,87.46,87.416,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609964394,40.05737831,87.47,87.418,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609964994,36.70717154,87.489,87.422,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609965795,36.70717154,87.489,87.425,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609966693,36.70717154,87.509,87.43,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609968698,36.70717154,87.509,87.442,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770609968900,36.70717154,87.509,87.443,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609969805,36.70717154,87.509,87.445,35.48677277]
["bitfinex-derivatives","SOLF0:USTF0",1770609977113,36.66480694,87.489,87.43,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609977303,36.66480694,87.489,87.414,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609977506,36.66480694,87.461,87.399,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609977701,36.66480694,87.449,87.385,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609980820,36.66480694,87.439,87.378,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770609981014,36.66480694,87.439,87.377,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770609981221,36.66480694,87.439,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609981621,36.66480694,87.469,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609981811,36.66480694,87.469,87.39,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609982718,36.66480694,87.449,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609983320,10.3,87.447,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609983522,36.66480694,87.429,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609992832,3.35505096,87.42,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609996038,3.35505096,87.43,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609997146,36.66480694,87.439,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609997347,3.35505096,87.43,87.377,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609997742,3.35505096,87.43,87.379,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609999048,3.35505096,87.44,87.386,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609999342,3.35505096,87.45,87.386,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770609999542,3.35505096,87.44,87.386,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610000836,3.35505096,87.45,87.388,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610001040,3.35505096,87.45,87.391,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610001240,40.0198579,87.45,87.393,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770610001441,3.35505096,87.44,87.394,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610001636,3.35505096,87.45,87.394,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610002342,3.35505096,87.46,87.394,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610002551,228.96,87.493,87.411,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610002552,3.35505096,87.47,87.411,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610003046,3.35505096,87.46,87.411,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610003747,3.35505096,87.46,87.357,27.8629139]
["bitfinex-derivatives","SOLF0:USTF0",1770610003748,3.35505096,87.42,87.386,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610004048,3.35505096,87.43,87.386,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610004248,10.2977,87.467,87.388,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610004443,3.35505096,87.46,87.401,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610004742,3.35505096,87.44,87.401,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610005341,3.35505096,87.45,87.401,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610005542,3.35505096,87.44,87.401,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610006550,3.35505096,87.46,87.401,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610006752,35.06029385,87.469,87.401,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610007338,3.35505096,87.46,87.401,34.14019005]
["bitfinex-derivatives","SOLF0:USTF0",1770610007749,3.35505096,87.46,87.414,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610010942,35.06029385,87.469,87.414,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610012154,35.06029385,87.469,87.416,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610012548,3.35505096,87.46,87.416,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610012751,228.96,87.49,87.445,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770610012952,232.31505096,87.49,87.446,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610013143,3.35505096,87.48,87.446,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610013342,35.06029385,87.499,87.446,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610013653,3.35505096,87.49,87.446,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610014950,3.35505096,87.51,87.45,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610015141,3.35505096,87.5,87.45,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610015849,3.35505096,87.5,87.458,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770610016856,3.35505096,87.48,87.423,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610017453,35.06029385,87.489,87.435,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610017649,3.35505096,87.48,87.435,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610018751,3.35505096,87.48,87.437,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1770610018949,3.35505096,87.5,87.438,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610019153,3.35505096,87.49,87.438,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610019360,35.06029385,87.499,87.438,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610019563,3.35505096,87.48,87.438,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610019860,35.06029385,87.469,87.411,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610020160,35.06029385,87.469,87.356,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770610020161,38.41534481,87.44,87.396,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610020358,3.35505096,87.43,87.396,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610020553,3.35505096,87.43,87.384,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770610021061,3.35505096,87.43,87.371,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610021062,35.06029385,87.429,87.371,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610021254,35.06029385,87.429,87.374,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610023155,35.06029385,87.429,87.352,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610023864,35.06029385,87.409,87.342,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610024060,35.06029385,87.409,87.338,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610024256,35.06029385,87.409,87.341,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610024764,35.06029385,87.409,87.342,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610025756,35.06029385,87.409,87.346,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610027365,35.06029385,87.409,87.329,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610028160,35.06029385,87.407,87.334,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610029066,35.06029385,87.407,87.346,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770610029261,35.06029385,87.407,87.347,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610032468,35.06029385,87.424,87.347,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610032772,35.06029385,87.424,87.353,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610033572,35.06029385,87.409,87.338,36.02812487]
["bitfinex-derivatives","SOLF0:USTF0",1770610035870,35.06029385,87.409,87.339,34.13703841]
["bitfinex-derivatives","SOLF0:USTF0",1770610036772,35.06029385,87.409,87.341,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610039177,34.00200485,87.429,87.353,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610040671,34.00200485,87.429,87.354,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770610040875,34.00200485,87.429,87.355,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610041685,34.00200485,87.429,87.357,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610042275,34.00200485,87.429,87.358,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770610042478,34.00200485,87.429,87.359,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610042876,3.35533295,87.42,87.359,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610043081,3.35533295,87.42,87.361,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610043483,3.35533295,87.41,87.361,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610043683,3.35533295,87.41,87.361,46.98240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610043983,3.35533295,87.41,87.362,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610044777,3.35533295,87.4,87.362,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610045475,34.00200485,87.399,87.354,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770610045678,3.35533295,87.39,87.354,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770610046782,3.35533295,87.39,87.347,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610048678,3.35533295,87.39,87.348,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770610050774,3.35533295,87.39,87.352,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770610050981,3.35533295,87.4,87.353,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610051677,3.35533295,87.4,87.359,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770610051879,3.35533295,87.39,87.353,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610053179,3.35533295,87.41,87.356,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610053882,3.35533295,87.41,87.367,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770610054386,3.35533295,87.41,87.367,46.98170581]
["bitfinex-derivatives","SOLF0:USTF0",1770610054886,34.00200485,87.421,87.367,46.98170581]
["bitfinex-derivatives","SOLF0:USTF0",1770610055084,34.00200485,87.42,87.367,46.98170581]
["bitfinex-derivatives","SOLF0:USTF0",1770610055486,34.00200485,87.42,87.368,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610057790,14.68,87.421,87.377,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610058789,14.68,87.421,87.378,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770610059785,14.68,87.421,87.379,36.67240581]
["bitfinex-derivatives","SOLF0:USTF0",1770610060591,34.00200485,87.42,87.366,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770610063090,34.00200485,87.42,87.366,46.98180581]
["bitfinex-derivatives","SOLF0:USTF0",1770610067010,34.00200485,87.42,87.372,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770610067705,34.00200485,87.42,87.374,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610067911,34.00200485,87.42,87.375,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610068712,34.00200485,87.42,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770610070406,34.00200485,87.42,87.33,8.98851237]
["bitfinex-derivatives","SOLF0:USTF0",1770610070407,36.22731046,87.448,87.392,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610071806,36.22731046,87.448,87.396,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770610072614,36.22731046,87.446,87.396,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770610073002,36.22731046,87.446,87.396,43.871963]
["bitfinex-derivatives","SOLF0:USTF0",1770610073813,36.22731046,87.446,87.396,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610074004,36.22731046,87.446,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770610074408,36.22731046,87.446,87.387,43.873063]
["bitfinex-derivatives","SOLF0:USTF0",1770610074710,36.22731046,87.446,87.389,43.872863]
["bitfinex-derivatives","SOLF0:USTF0",1770610074910,3.3548165,87.42,87.389,43.872863]
["bitfinex-derivatives","SOLF0:USTF0",1770610075615,3.3548165,87.42,87.392,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1770610076312,36.22731046,87.434,87.393,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610076618,3.3548165,87.43,87.393,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610079316,3.3548165,87.43,87.395,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770610079519,3.3548165,87.44,87.396,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610080718,3.3548165,87.44,87.402,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770610084516,3.3548165,87.44,87.402,43.871363]
["bitfinex-derivatives","SOLF0:USTF0",1770610085111,3.3548165,87.44,87.403,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610085512,3.3548165,87.44,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770610090324,3.3548165,87.44,87.403,43.871263]
["bitfinex-derivatives","SOLF0:USTF0",1770610090718,3.3548165,87.44,87.404,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610091824,39.58212696,87.44,87.404,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610092028,3.3548165,87.43,87.404,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610092526,36.22731046,87.419,87.386,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610092718,3.3548165,87.41,87.376,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610093729,3.3548165,87.41,87.359,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610093730,3.3548165,87.41,87.379,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610093920,36.22731046,87.419,87.379,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610094331,3.3548165,87.43,87.391,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610095530,3.3548165,87.42,87.391,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610095730,3.3548165,87.43,87.391,33.566163]
["bitfinex-derivatives","SOLF0:USTF0",1770610096431,3.3548165,87.43,87.394,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610097822,3.3548165,87.43,87.404,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770610098030,3.3548165,87.43,87.348,20.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770610098031,3.3548165,87.46,87.405,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610098230,3.3548165,87.45,87.405,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610098733,3.3548165,87.45,87.412,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770610099129,3.3548165,87.45,87.413,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610100135,3.3548165,87.43,87.4,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610100328,3.3548165,87.45,87.4,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610102228,37.12761106,87.45,87.4,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610102433,3.3548165,87.44,87.4,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610102936,3.3548165,87.43,87.4,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610103931,3.3548165,87.43,87.386,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610106540,3.3548165,87.43,87.388,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610108840,3.3548165,87.43,87.382,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610108841,3.3548165,87.43,87.39,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610109042,3.3548165,87.45,87.398,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610109348,3.3548165,87.46,87.408,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610109549,3.3548165,87.45,87.408,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610110146,3.3548165,87.45,87.408,57.94593955]
["bitfinex-derivatives","SOLF0:USTF0",1770610110349,3.3548165,87.45,87.409,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610110650,33.77279456,87.466,87.409,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610110849,3.3548165,87.48,87.421,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610111056,3.3548165,87.48,87.422,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610111352,3.3548165,87.46,87.419,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610112552,3.3548165,87.45,87.419,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610112943,3.3548165,87.46,87.419,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610113349,3.3548165,87.45,87.419,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610114862,3.35231386,87.46,87.419,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610116358,3.35231386,87.48,87.421,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610117758,3.35231386,87.48,87.426,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610118068,3.35231386,87.47,87.426,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610118367,33.77279456,87.497,87.444,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610118867,3.35231386,87.49,87.444,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610119862,3.35231386,87.49,87.447,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610127978,3.35231386,87.48,87.447,36.78755002]
["bitfinex-derivatives","SOLF0:USTF0",1770610129669,3.35231386,87.47,87.429,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610131576,39.6489509,87.46,87.417,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610131782,3.35231386,87.47,87.417,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610132684,3.35231386,87.47,87.422,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770610132872,3.35231386,87.47,87.423,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610133486,3.35231386,87.47,87.425,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610134776,3.35231386,87.47,87.427,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610136786,3.35231386,87.48,87.427,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610139186,3.35231386,87.47,87.427,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610143791,39.6489509,87.48,87.427,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610145885,39.6489509,87.48,87.429,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1770610146088,39.6489509,87.48,87.43,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610147688,36.29663704,87.517,87.441,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610147885,3.35231386,87.5,87.441,57.94633782]
["bitfinex-derivatives","SOLF0:USTF0",1770610148087,3.35231386,87.5,87.442,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610148283,3.35231386,87.5,87.442,57.94633782]
["bitfinex-derivatives","SOLF0:USTF0",1770610148494,3.35231386,87.51,87.458,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610148696,3.35231386,87.53,87.471,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610148887,3.35231386,87.51,87.471,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610149282,36.29663704,87.519,87.471,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610149482,36.29663704,87.519,87.463,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610150089,36.29663704,87.534,87.481,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610150397,3.35231386,87.54,87.481,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610151189,36.29663704,87.54,87.45,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610151380,3.35231386,87.49,87.45,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610151782,3.35231386,87.52,87.45,40.14026215]
["bitfinex-derivatives","SOLF0:USTF0",1770610152692,3.35231386,87.5,87.455,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610153095,39.6489509,87.52,87.455,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610153290,39.6489509,87.52,87.45,3.35231386]
["bitfinex-derivatives","SOLF0:USTF0",1770610153291,39.6489509,87.52,87.461,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610153493,3.35231386,87.51,87.461,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610154193,36.29663704,87.52,87.461,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610154389,3.35231386,87.52,87.463,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610154998,3.35231386,87.52,87.466,36.78794829]
["bitfinex-derivatives","SOLF0:USTF0",1770610155184,3.35231386,87.54,87.471,35.18254332]
["bitfinex-derivatives","SOLF0:USTF0",1770610155589,3.35231386,87.52,87.471,35.18254332]
["bitfinex-derivatives","SOLF0:USTF0",1770610156095,36.88699124,87.553,87.48,3.35231386]
["bitfinex-derivatives","SOLF0:USTF0",1770610156288,3.35231386,87.54,87.484,35.18254332]
["bitfinex-derivatives","SOLF0:USTF0",1770610156689,3.35231386,87.53,87.484,35.18254332]
["bitfinex-derivatives","SOLF0:USTF0",1770610158194,3.35231386,87.52,87.484,35.18254332]
["bitfinex-derivatives","SOLF0:USTF0",1770610158400,3.35231386,87.49,87.436,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610159691,3.35231386,87.49,87.438,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610161207,3.35231386,87.48,87.438,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610165995,37.98654815,87.48,87.438,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610166197,3.35231386,87.47,87.438,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610168104,37.98654815,87.48,87.438,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610168900,3.35231386,87.47,87.438,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610177008,3.35129408,87.47,87.438,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610179710,34.63423429,87.469,87.409,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610179913,3.35129408,87.43,87.396,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610180114,3.35129408,87.42,87.396,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610180310,3.35129408,87.42,87.372,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610183810,3.35129408,87.45,87.391,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610184715,3.35129408,87.45,87.374,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610184716,3.35129408,87.47,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610185021,3.35129408,87.46,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610186314,34.63423429,87.48,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610186515,13.64979408,87.46,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610186715,160.0916,87.519,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610186716,38.75939503,87.45,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610189419,3.35129408,87.44,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610193127,38.75939503,87.45,87.411,34.00980972]
["bitfinex-derivatives","SOLF0:USTF0",1770610194922,3.35129408,87.44,87.389,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770610195124,3.35129408,87.44,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610200133,10.301,87.438,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610201321,35.40810095,87.437,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610201525,3.35129408,87.43,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610203034,3.35129408,87.44,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610204529,3.35129408,87.43,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610208337,38.75939503,87.43,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610208832,3.35129408,87.42,87.39,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610209239,3.35129408,87.4,87.376,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610209532,3.35129408,87.41,87.376,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610209732,3.35129408,87.4,87.376,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610209932,3.35129408,87.4,87.353,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610212232,3.35129408,87.39,87.353,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610213734,3.35129408,87.38,87.353,34.48375071]
["bitfinex-derivatives","SOLF0:USTF0",1770610215030,3.35129408,87.38,87.314,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770610215031,3.35129408,87.36,87.325,36.77789686]
["bitfinex-derivatives","SOLF0:USTF0",1770610215638,3.35129408,87.37,87.325,36.77789686]
["bitfinex-derivatives","SOLF0:USTF0",1770610216035,8.44642765,87.438,87.325,36.77789686]
["bitfinex-derivatives","SOLF0:USTF0",1770610216036,36.50933868,87.437,87.325,36.77789686]
["bitfinex-derivatives","SOLF0:USTF0",1770610216231,3.35129408,87.4,87.331,36.77789686]
["bitfinex-derivatives","SOLF0:USTF0",1770610216743,3.35129408,87.39,87.331,36.77789686]
["bitfinex-derivatives","SOLF0:USTF0",1770610217629,3.35129408,87.39,87.341,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610218244,3.35129408,87.37,87.341,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610219943,3.35129408,87.36,87.321,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610221141,3.35129408,87.37,87.321,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610221339,37.72596918,87.38,87.321,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610221533,3.35129408,87.37,87.321,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610222742,3.35129408,87.37,87.321,44.111594]
["bitfinex-derivatives","SOLF0:USTF0",1770610222940,3.35129408,87.37,87.322,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610223548,3.35129408,87.37,87.324,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610225649,3.35129408,87.39,87.324,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610226349,3.35129408,87.38,87.324,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610226749,3.35129408,87.38,87.335,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610226947,3.35129408,87.37,87.335,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610228851,3.35129408,87.38,87.335,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610229954,37.72596918,87.38,87.335,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610230152,3.35129408,87.36,87.324,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610230449,3.35129408,87.34,87.297,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610232048,3.35129408,87.31,87.273,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610232358,3.35129408,87.32,87.273,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610233449,229.08,87.375,87.228,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610233450,3.35129408,87.35,87.281,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610233957,3.35129408,87.34,87.281,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610234448,3.35129408,87.33,87.281,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610234847,3.35129408,87.34,87.286,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610235148,3.35129408,87.33,87.286,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610235350,3.35129408,87.32,87.286,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610236652,3.35129408,87.33,87.286,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610236850,3.36248919,87.33,87.286,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610237248,37.73716429,87.33,87.286,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610239057,3.36248919,87.32,87.286,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610239856,3.36248919,87.32,87.265,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770610240058,3.36248919,87.31,87.266,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610240259,3.36248919,87.33,87.266,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610240461,3.36248919,87.33,87.271,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610241156,3.36248919,87.35,87.291,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610241357,3.36248919,87.36,87.301,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610241560,229.08,87.375,87.327,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610242152,3.36248919,87.39,87.339,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610242466,3.36248919,87.4,87.34,3.36248919]
["bitfinex-derivatives","SOLF0:USTF0",1770610242657,3.36248919,87.4,87.341,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610243363,34.3746751,87.416,87.354,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610243563,37.73716429,87.43,87.361,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610244263,3.36248919,87.42,87.361,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610244558,34.3746751,87.429,87.361,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610244750,3.36248919,87.43,87.371,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610244950,34.3746751,87.419,87.356,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610246853,34.66163123,87.418,87.356,33.796894]
["bitfinex-derivatives","SOLF0:USTF0",1770610248556,34.66163123,87.418,87.359,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610256857,34.66163123,87.418,87.361,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610258756,34.66163123,87.418,87.309,27.8629139]
["bitfinex-derivatives","SOLF0:USTF0",1770610258757,34.66163123,87.414,87.348,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610259768,34.66163123,87.434,87.355,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610260759,34.66163123,87.43,87.365,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610261261,8.98727417,87.42,87.365,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610261461,34.66163123,87.419,87.365,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610262476,34.66163123,87.417,87.349,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610263466,34.66163123,87.404,87.349,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610264767,34.66163123,87.402,87.349,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610266969,3.35702864,87.39,87.349,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610269668,38.01865987,87.39,87.336,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610269973,3.35702864,87.38,87.336,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610270765,3.35702864,87.37,87.336,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610272678,3.35702864,87.39,87.336,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610272872,3.35702864,87.4,87.336,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610273369,3.35702864,87.4,87.343,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770610273567,3.35702864,87.39,87.344,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610274172,3.35702864,87.4,87.347,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610274565,3.35702864,87.4,87.353,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770610274763,3.35702864,87.4,87.354,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610275765,44.96533123,87.416,87.354,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610275766,3.35702864,87.41,87.354,33.73725352]
["bitfinex-derivatives","SOLF0:USTF0",1770610276375,3.35702864,87.41,87.358,37.67619541]
["bitfinex-derivatives","SOLF0:USTF0",1770610277075,3.35702864,87.4,87.358,37.67619541]
["bitfinex-derivatives","SOLF0:USTF0",1770610279269,3.35702864,87.39,87.34,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610279463,38.94205341,87.39,87.34,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610282681,38.94205341,87.39,87.341,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770610282978,38.94205341,87.39,87.342,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610283674,10.3068,87.389,87.342,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610284882,3.35702864,87.38,87.342,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610285079,10.3076,87.382,87.342,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610285380,38.94205341,87.4,87.342,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610285580,38.94205341,87.4,87.343,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610286278,10.3049,87.405,87.357,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610286483,10.3049,87.405,87.359,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610286781,3.35702864,87.42,87.368,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610286984,3.35702864,87.42,87.373,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610287284,3.35702864,87.42,87.374,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610289978,10.3026,87.425,87.374,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610290285,10.3026,87.425,87.37,3.35702864]
["bitfinex-derivatives","SOLF0:USTF0",1770610290286,35.58502477,87.427,87.377,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610291683,35.58502477,87.427,87.381,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610293589,3.35702864,87.43,87.381,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610293797,3.35702864,87.44,87.384,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610294292,3.35702864,87.44,87.386,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610295087,3.35702864,87.45,87.391,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610295289,3.35702864,87.44,87.391,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610296689,3.35702864,87.44,87.382,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610296690,3.35702864,87.44,87.393,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610296889,38.94205341,87.44,87.393,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610297592,3.35702864,87.45,87.393,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610297894,38.94205341,87.45,87.393,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610298992,3.35320535,87.44,87.393,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610299788,35.58502477,87.45,87.395,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610299789,38.93823012,87.45,87.395,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610300594,38.93823012,87.44,87.395,35.39680796]
["bitfinex-derivatives","SOLF0:USTF0",1770610305288,3.35320535,87.45,87.403,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610307692,37.64040149,87.45,87.403,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610311493,37.64040149,87.45,87.405,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610314599,37.64040149,87.45,87.407,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610317313,34.28719614,87.439,87.394,48.18301625]
["bitfinex-derivatives","SOLF0:USTF0",1770610317500,34.28719614,87.439,87.395,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610318102,34.28719614,87.477,87.397,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610318405,34.28719614,87.459,87.401,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610318605,3.35320535,87.43,87.401,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610318798,3.35320535,87.43,87.389,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610319202,3.35320535,87.42,87.383,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770610319410,37.64040149,87.42,87.376,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610321412,37.64040149,87.39,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610321608,3.35320535,87.38,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610322808,37.64040149,87.39,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610323013,3.35320535,87.4,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610324002,3.35320535,87.39,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610324203,3.35320535,87.38,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610324913,3.35320535,87.39,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610325509,3.35320535,87.38,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610325713,3.35320535,87.38,87.332,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610326114,3.35320535,87.39,87.332,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610326812,3.35320535,87.39,87.343,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610327715,3.35320535,87.39,87.345,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610331716,34.28719614,87.419,87.361,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610331914,3.35320535,87.4,87.361,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610333114,3.35320535,87.39,87.361,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610333412,37.64040149,87.39,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610334020,3.35320535,87.38,87.348,37.87691625]
["bitfinex-derivatives","SOLF0:USTF0",1770610335422,3.35320535,87.38,87.334,37.94720919]
["bitfinex-derivatives","SOLF0:USTF0",1770610335617,3.35320535,87.37,87.334,37.94720919]
["bitfinex-derivatives","SOLF0:USTF0",1770610336312,3.35320535,87.38,87.338,37.94720919]
["bitfinex-derivatives","SOLF0:USTF0",1770610337721,3.35320535,87.38,87.34,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610338319,3.35320535,87.39,87.343,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610338527,35.08329763,87.402,87.343,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610338528,3.35320535,87.4,87.343,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610339820,3.35320535,87.4,87.357,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610341427,3.35320535,87.4,87.359,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610341822,38.43650298,87.39,87.345,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610342729,38.43650298,87.39,87.349,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610344126,3.35320535,87.39,87.353,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610345223,3.35320535,87.4,87.358,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610346717,3.35320535,87.4,87.359,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770610346920,3.35320535,87.4,87.36,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610347324,38.43650298,87.4,87.36,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610347523,35.08329763,87.389,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770610350128,3.35320535,87.36,87.323,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610350536,3.35320535,87.33,87.289,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610350942,35.08329763,87.423,87.304,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610351230,14.20970734,87.441,87.304,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610351231,3.35320535,87.35,87.304,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610351428,3.35320535,87.34,87.304,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610352737,3.35320535,87.33,87.288,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610355739,38.43650298,87.33,87.288,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610359052,38.44532558,87.33,87.288,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610362655,35.08329763,87.319,87.277,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610362955,3.36202795,87.31,87.277,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610363142,1.99365239,87.361,87.239,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610363143,35.08329763,87.289,87.239,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610363348,3.36202795,87.28,87.239,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610363745,35.08329763,87.289,87.239,34.41174539]
["bitfinex-derivatives","SOLF0:USTF0",1770610366449,35.08329763,87.289,87.242,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610369843,39.59673625,87.28,87.242,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610370246,3.36202795,87.3,87.244,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610370553,36.2347083,87.308,87.251,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610370960,36.2347083,87.308,87.194,160.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770610370961,36.2347083,87.308,87.261,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610371849,36.2347083,87.322,87.271,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610373359,13.34,87.33,87.281,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610374356,13.34,87.33,87.292,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610375263,16.70202795,87.33,87.292,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610377969,13.34,87.33,87.294,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610378162,36.2347083,87.329,87.281,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610379869,13.34,87.33,87.287,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610380572,16.70202795,87.33,87.287,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610380770,16.70202795,87.33,87.29,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770610380971,16.70202795,87.33,87.29,46.3819523]
["bitfinex-derivatives","SOLF0:USTF0",1770610381472,16.70202795,87.33,87.291,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610382571,16.70202795,87.33,87.293,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770610383465,16.70202795,87.33,87.293,46.3816523]
["bitfinex-derivatives","SOLF0:USTF0",1770610384067,36.2347083,87.329,87.293,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770610386273,16.70202795,87.33,87.294,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610386469,36.2347083,87.342,87.296,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610386667,3.36202795,87.34,87.296,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610387574,12.30241535,87.371,87.294,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770610387575,36.2347083,87.329,87.294,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770610388471,3.36202795,87.32,87.294,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770610389376,36.2347083,87.329,87.294,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770610393870,36.2347083,87.359,87.297,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610394076,3.36202795,87.35,87.297,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610394271,39.59673625,87.35,87.297,36.0635523]
["bitfinex-derivatives","SOLF0:USTF0",1770610394794,3.36202795,87.34,87.301,46.3806523]
["bitfinex-derivatives","SOLF0:USTF0",1770610394982,3.36202795,87.34,87.302,35.92531049]
["bitfinex-derivatives","SOLF0:USTF0",1770610395180,35.64935002,87.329,87.289,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770610395376,35.64935002,87.329,87.289,46.24381049]
["bitfinex-derivatives","SOLF0:USTF0",1770610395573,35.64935002,87.329,87.29,35.92531049]
["bitfinex-derivatives","SOLF0:USTF0",1770610396785,35.64935002,87.329,87.294,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610396978,3.36202795,87.33,87.294,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610398586,37.70087698,87.34,87.294,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610399290,37.70087698,87.34,87.27,3.36202795]
["bitfinex-derivatives","SOLF0:USTF0",1770610399291,37.70087698,87.34,87.296,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610401782,3.36202795,87.33,87.296,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610401987,34.33884903,87.329,87.296,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610402989,3.36202795,87.33,87.296,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610403188,37.70087698,87.34,87.296,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610403788,3.36202795,87.33,87.296,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610404495,37.70087698,87.34,87.296,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610411806,229.22,87.392,87.28,3.36202795]
["bitfinex-derivatives","SOLF0:USTF0",1770610411807,3.36202795,87.36,87.303,56.98515447]
["bitfinex-derivatives","SOLF0:USTF0",1770610412003,34.33884903,87.339,87.293,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610412707,34.33884903,87.339,87.294,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610413507,34.33884903,87.329,87.277,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610414410,34.33884903,87.329,87.28,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610414411,3.36202795,87.32,87.28,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610414706,3.36202795,87.32,87.281,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770610414898,34.33884903,87.329,87.281,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770610415104,34.33884903,87.329,87.282,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610416707,34.33884903,87.329,87.283,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770610418613,34.33884903,87.329,87.283,46.14606494]
["bitfinex-derivatives","SOLF0:USTF0",1770610420218,34.33884903,87.329,87.284,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610421813,3.36240216,87.34,87.287,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610422009,3.36240216,87.34,87.303,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610422916,37.70125119,87.34,87.302,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610423313,34.33884903,87.329,87.293,21.15838953]
["bitfinex-derivatives","SOLF0:USTF0",1770610423614,37.70125119,87.3,87.263,35.82676494]
["bitfinex-derivatives","SOLF0:USTF0",1770610432514,40.12472306,87.29,87.25,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610433925,3.36240216,87.26,87.216,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610434626,3.36240216,87.28,87.216,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610434827,3.36240216,87.28,87.221,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610435422,36.7623209,87.289,87.221,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610435824,36.7623209,87.289,87.23,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770610436028,36.7623209,87.289,87.231,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610437732,36.7623209,87.289,87.234,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610439233,3.36240216,87.28,87.234,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610439827,36.7623209,87.279,87.234,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610440233,3.36240216,87.27,87.234,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610440433,40.12472306,87.27,87.234,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610442330,40.12472306,87.27,87.221,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610444327,40.12472306,87.27,87.222,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610445229,36.7623209,87.249,87.209,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610445825,36.7623209,87.312,87.221,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610446029,3.36240216,87.27,87.221,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610446634,40.12472306,87.27,87.221,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610447231,300.62028345,87.314,87.185,440.65336077]
["bitfinex-derivatives","SOLF0:USTF0",1770610447232,40.12472306,87.26,87.208,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610447429,36.7623209,87.249,87.208,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610447742,40.12472306,87.26,87.209,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610449638,3.36240216,87.25,87.211,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610451438,40.12472306,87.26,87.213,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610452846,36.7623209,87.273,87.216,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610453043,40.12472306,87.27,87.216,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610453235,3.36240216,87.26,87.216,34.11098663]
["bitfinex-derivatives","SOLF0:USTF0",1770610453845,3.36240216,87.26,87.221,44.43758663]
["bitfinex-derivatives","SOLF0:USTF0",1770610454243,36.7623209,87.259,87.221,44.43758663]
["bitfinex-derivatives","SOLF0:USTF0",1770610455341,36.7623209,87.259,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770610455548,31.89293944,87.249,87.211,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770610456844,31.89293944,87.249,87.211,43.16076583]
["bitfinex-derivatives","SOLF0:USTF0",1770610457044,31.89293944,87.249,87.212,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610458346,3.36240216,87.24,87.212,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610458552,31.89293944,87.249,87.212,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610459558,3.36240216,87.25,87.212,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610459941,30.80217488,87.276,87.216,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610460643,3.36240216,87.27,87.226,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610461841,3.36240216,87.27,87.229,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610462048,34.16457704,87.27,87.229,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610462938,34.16457704,87.27,87.228,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770610463951,3.36240216,87.27,87.231,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610464553,34.16457704,87.28,87.231,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610464752,34.16457704,87.28,87.232,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770610464941,34.16457704,87.28,87.232,43.15816583]
["bitfinex-derivatives","SOLF0:USTF0",1770610465146,34.16457704,87.28,87.233,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610465755,34.16457704,87.28,87.234,43.15806583]
["bitfinex-derivatives","SOLF0:USTF0",1770610466143,3.36240216,87.27,87.234,43.15806583]
["bitfinex-derivatives","SOLF0:USTF0",1770610466543,3.36240216,87.27,87.235,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610466750,3.36240216,87.28,87.243,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610467752,3.36240216,87.28,87.244,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770610468259,34.16457704,87.28,87.244,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770610468455,34.16457704,87.28,87.243,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610468648,34.16457704,87.28,87.236,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770610468951,34.16457704,87.28,87.237,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610469863,34.16457704,87.28,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770610471167,34.16457704,87.28,87.238,43.15746583]
["bitfinex-derivatives","SOLF0:USTF0",1770610471365,34.16457704,87.28,87.241,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770610472669,3.36240216,87.27,87.239,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610474570,34.16457704,87.28,87.239,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610475268,34.16457704,87.28,87.246,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610475767,3.36240216,87.28,87.249,43.15616583]
["bitfinex-derivatives","SOLF0:USTF0",1770610475973,3.36240216,87.29,87.25,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610476366,34.16457704,87.29,87.25,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610478866,3.36240216,87.28,87.25,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610480067,30.80217488,87.29,87.25,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610480272,34.16457704,87.29,87.25,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610480869,3.36615308,87.28,87.244,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770610481069,3.36615308,87.28,87.244,43.15686583]
["bitfinex-derivatives","SOLF0:USTF0",1770610483588,3.36615308,87.28,87.246,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770610483882,3.36615308,87.28,87.246,43.15646583]
["bitfinex-derivatives","SOLF0:USTF0",1770610484076,3.36615308,87.28,87.247,32.83296583]
["bitfinex-derivatives","SOLF0:USTF0",1770610484879,3.36615308,87.28,87.248,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770610485083,3.36615308,87.28,87.248,43.15636583]
["bitfinex-derivatives","SOLF0:USTF0",1770610485384,3.36615308,87.28,87.249,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610485576,27.70252481,87.313,87.252,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610485777,3.36615308,87.3,87.26,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610486483,3.36615308,87.3,87.268,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1770610487580,31.06867789,87.29,87.256,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770610488178,3.36615308,87.28,87.256,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770610490388,31.06867789,87.29,87.256,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770610493689,31.06867789,87.29,87.248,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610494691,31.06867789,87.29,87.25,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610496586,31.06867789,87.29,87.251,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610500893,27.70252481,87.29,87.251,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610502592,13.68345308,87.3,87.251,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610503281,41.38597789,87.3,87.251,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610503481,27.70252481,87.299,87.251,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610503997,3.36615308,87.29,87.251,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610507897,3.36615308,87.29,87.252,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610508495,27.70252481,87.299,87.252,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610508696,31.06867789,87.31,87.26,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610508894,31.06867789,87.31,87.262,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610509492,3.36615308,87.3,87.262,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610511398,27.70252481,87.299,87.262,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610517310,3.36615308,87.3,87.262,28.57980158]
["bitfinex-derivatives","SOLF0:USTF0",1770610522604,3.36615308,87.3,87.263,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610523809,23.24588404,87.309,87.24,3.36615308]
["bitfinex-derivatives","SOLF0:USTF0",1770610523810,23.24588404,87.309,87.267,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610524014,23.24588404,87.309,87.268,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610526617,3.36615308,87.32,87.276,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610527508,3.36615308,87.32,87.279,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610528212,23.08530631,87.325,87.279,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610528414,3.36615308,87.32,87.279,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610529012,3.36615308,87.32,87.28,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610529214,22.48667456,87.335,87.282,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610529215,3.36615308,87.33,87.282,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610529714,25.60413865,87.33,87.282,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610529915,22.23798557,87.353,87.291,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610530112,25.60413865,87.34,87.291,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610530310,21.93330093,87.329,87.288,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610530613,21.93330093,87.319,87.284,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610531407,21.93330093,87.319,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770610531608,25.05676342,87.33,87.286,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610532614,25.05676342,87.33,87.273,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610532615,3.36615308,87.33,87.288,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610533714,3.36615308,87.33,87.29,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610535714,24.13864491,87.33,87.294,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610535910,3.36615308,87.32,87.294,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610536310,24.13864491,87.33,87.294,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610538719,24.13864491,87.33,87.296,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610540510,24.13864491,87.33,87.298,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610542318,24.13864491,87.33,87.288,32.07770756]
["bitfinex-derivatives","SOLF0:USTF0",1770610542516,24.13864491,87.33,87.289,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610542918,24.13457337,87.33,87.289,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610543714,24.13457337,87.33,87.291,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610544823,24.13457337,87.33,87.293,21.75910756]
["bitfinex-derivatives","SOLF0:USTF0",1770610545912,20.77249183,87.33,87.298,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610546115,24.13457337,87.33,87.298,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610547610,17.94804054,87.339,87.298,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610547809,17.94804054,87.329,87.286,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610548014,21.31012208,87.31,87.271,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610549816,21.31012208,87.31,87.273,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770610550017,21.31012208,87.31,87.273,28.64386736]
["bitfinex-derivatives","SOLF0:USTF0",1770610550221,17.48390969,87.343,87.284,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610550422,3.36208154,87.33,87.284,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610550722,3.36208154,87.33,87.287,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770610551025,3.36208154,87.33,87.288,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610551519,17.29305536,87.329,87.288,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610552721,3.36208154,87.32,87.288,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610553518,17.29305536,87.329,87.288,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610554615,3.36208154,87.33,87.29,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610555629,19.90781473,87.34,87.29,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610556433,19.90781473,87.34,87.292,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610559522,8.56187018,87.396,87.299,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610559728,19.24279759,87.36,87.299,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610559928,3.36208154,87.35,87.299,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610560326,19.24279759,87.36,87.301,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610560527,19.24279759,87.36,87.302,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610560726,15.64636182,87.339,87.295,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610560931,15.64636182,87.329,87.29,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610563828,15.64636182,87.329,87.294,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770610564029,15.64636182,87.329,87.278,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610564230,14.90538035,87.319,87.278,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610566838,14.90538035,87.319,87.28,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610568127,3.36208154,87.3,87.263,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610568641,13.94080048,87.308,87.263,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610569641,13.94080048,87.308,87.267,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610573139,3.36208154,87.3,87.267,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610573334,13.10775033,87.299,87.264,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610573541,13.10775033,87.299,87.261,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610580546,3.36208154,87.3,87.261,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610581955,14.66154396,87.3,87.261,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610582747,11.13368342,87.298,87.261,18.32346736]
["bitfinex-derivatives","SOLF0:USTF0",1770610584153,14.28021505,87.29,87.249,37.09519757]
["bitfinex-derivatives","SOLF0:USTF0",1770610584355,14.28021505,87.29,87.25,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610584853,10.75193105,87.279,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610590250,3.36208154,87.27,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610590958,13.24786621,87.26,87.218,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610593354,13.24786621,87.26,87.207,435.59720965]
["bitfinex-derivatives","SOLF0:USTF0",1770610593355,9.34093656,87.258,87.208,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610594062,3.36208154,87.26,87.208,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610594257,19.67806423,87.269,87.211,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610595156,13.68178154,87.28,87.221,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610595353,10.3197,87.28,87.221,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610595558,13.68178154,87.28,87.221,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610596460,3.36208154,87.27,87.221,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610596863,9.15823035,87.279,87.221,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610597567,9.15823035,87.279,87.223,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610601562,3.36208154,87.28,87.226,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610601763,229.36,87.333,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610601764,8.26341383,87.309,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610602065,8.26341383,87.299,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610602259,3.36208154,87.28,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610602864,7.93777304,87.289,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610603257,3.36208154,87.28,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610604876,3.36583368,87.28,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610605465,7.93777304,87.289,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610616381,3.36583368,87.29,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610616887,9.66784926,87.29,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610617696,6.19500841,87.289,87.241,15.7155366]
["bitfinex-derivatives","SOLF0:USTF0",1770610618282,6.19500841,87.289,87.243,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610619782,6.19500841,87.289,87.244,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610621888,6.19500841,87.289,87.245,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610622088,5.78349326,87.286,87.245,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610625989,5.78349326,87.286,87.245,34.88217856]
["bitfinex-derivatives","SOLF0:USTF0",1770610626989,5.78349326,87.286,87.246,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610627189,5.24220545,87.296,87.246,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610627402,5.24220545,87.296,87.247,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610628190,3.36583368,87.3,87.247,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610628992,3.36583368,87.3,87.253,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610631095,4.90419426,87.279,87.251,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610631293,4.90419426,87.279,87.229,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610631294,4.90419426,87.279,87.241,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610631603,4.80900216,87.289,87.247,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610632702,15.12770216,87.289,87.247,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610633104,4.71028415,87.288,87.247,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610636202,4.35052864,87.299,87.247,13.50251759]
["bitfinex-derivatives","SOLF0:USTF0",1770610636400,4.35052864,87.299,87.248,12.8024547]
["bitfinex-derivatives","SOLF0:USTF0",1770610637101,3.36583368,87.29,87.248,12.8024547]
["bitfinex-derivatives","SOLF0:USTF0",1770610637711,7.45885321,87.29,87.248,12.8024547]
["bitfinex-derivatives","SOLF0:USTF0",1770610638404,4.05529388,87.289,87.249,33.58407154]
["bitfinex-derivatives","SOLF0:USTF0",1770610638611,4.05529388,87.289,87.25,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610639411,4.05529388,87.289,87.251,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610640410,4.05529388,87.289,87.251,33.58407154]
["bitfinex-derivatives","SOLF0:USTF0",1770610642105,4.05529388,87.289,87.251,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610642918,3.42990283,87.279,87.246,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610643410,3.42990283,87.279,87.25,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610643615,3.42990283,87.279,87.251,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610645514,3.42990283,87.279,87.252,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610645720,3.32522208,87.289,87.252,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610645912,3.32522208,87.289,87.251,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610646112,3.32522208,87.289,87.252,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610646314,3.36583368,87.3,87.253,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610646620,13.42,87.307,87.259,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610646818,3.28422804,87.299,87.259,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610647119,3.28422804,87.299,87.26,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610647420,3.21070011,87.306,87.26,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610647620,3.36583368,87.3,87.26,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610648118,3.36583368,87.3,87.262,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610654326,6.04885405,87.3,87.262,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610655819,2.61611364,87.299,87.258,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610656025,3.36583368,87.28,87.254,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610656220,3.36583368,87.3,87.254,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610656426,3.36583368,87.3,87.259,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610656723,3.36583368,87.3,87.263,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610657521,13.42,87.307,87.264,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610660819,15.50742669,87.307,87.264,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610663330,15.50742669,87.307,87.266,12.20441057]
["bitfinex-derivatives","SOLF0:USTF0",1770610665336,15.50742669,87.307,87.268,10.73931217]
["bitfinex-derivatives","SOLF0:USTF0",1770610665636,1.8943813,87.306,87.268,10.73931217]
["bitfinex-derivatives","SOLF0:USTF0",1770610665932,13.42,87.307,87.259,10.73931217]
["bitfinex-derivatives","SOLF0:USTF0",1770610665933,1.8943813,87.299,87.259,10.73931217]
["bitfinex-derivatives","SOLF0:USTF0",1770610666529,13.42,87.307,87.273,10.7597313]
["bitfinex-derivatives","SOLF0:USTF0",1770610667332,1.79212639,87.311,87.264,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770610667630,3.36300271,87.3,87.263,10.75808138]
["bitfinex-derivatives","SOLF0:USTF0",1770610668333,3.36300271,87.3,87.22,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770610668334,3.36300271,87.33,87.268,10.73536798]
["bitfinex-derivatives","SOLF0:USTF0",1770610668628,1.72012713,87.343,87.291,10.73536798]
["bitfinex-derivatives","SOLF0:USTF0",1770610669225,1.72012713,87.343,87.307,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770610671129,1.72012713,87.343,87.307,21.00091746]
["bitfinex-derivatives","SOLF0:USTF0",1770610671534,1.72012713,87.343,87.308,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610672235,3.36300271,87.34,87.308,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610674234,13.42,87.354,87.316,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610674738,1.7140975,87.349,87.316,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610675036,3.36300271,87.34,87.304,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610678434,3.36300271,87.33,87.304,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610679836,3.36300271,87.33,87.236,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770610679837,1.51104422,87.309,87.273,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610680033,3.36300271,87.3,87.273,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610680733,3.36300271,87.31,87.273,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610680937,3.36300271,87.32,87.273,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610681738,3.36300271,87.28,87.247,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610682845,1.31756069,87.289,87.247,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610682846,3.36300271,87.27,87.247,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610683050,3.36300271,87.27,87.224,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610683946,3.36300271,87.31,87.251,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610684147,3.36300271,87.3,87.251,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610684743,3.36300271,87.3,87.256,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610686339,3.36300271,87.31,87.258,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610686937,3.36300271,87.32,87.269,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610687743,3.36300271,87.32,87.272,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610692454,7.92677956,87.34,87.277,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610693150,4.56472226,87.329,87.279,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610693356,3.36300271,87.32,87.279,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610693749,4.56472226,87.329,87.279,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610695351,13.42,87.328,87.279,10.68451746]
["bitfinex-derivatives","SOLF0:USTF0",1770610696259,13.42,87.328,87.29,10.22465894]
["bitfinex-derivatives","SOLF0:USTF0",1770610697558,13.42,87.328,87.291,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770610697749,13.42,87.328,87.292,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610698860,13.42,87.328,87.294,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610699756,13.42,87.328,87.295,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770610700059,4.25738093,87.366,87.301,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610700354,3.36300271,87.36,87.301,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610701768,3.36300271,87.36,87.315,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610702362,3.36300271,87.36,87.318,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610703857,3.36300271,87.36,87.322,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770610704555,3.36300271,87.36,87.323,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610704963,3.36300271,87.36,87.325,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770610705363,3.36300271,87.36,87.326,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610706062,3.36300271,87.36,87.33,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770610706871,3.36300271,87.37,87.331,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610707470,3.36300271,87.38,87.341,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610707870,3.36300271,87.36,87.329,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610708080,3.36300271,87.36,87.301,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610708272,3.36300271,87.36,87.3,3.36300271]
["bitfinex-derivatives","SOLF0:USTF0",1770610708273,3.36300271,87.36,87.326,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770610708975,4.51429628,87.359,87.316,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770610709571,3.36300271,87.36,87.322,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610710678,3.36300271,87.36,87.326,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770610710878,3.36300271,87.36,87.326,20.19512523]
["bitfinex-derivatives","SOLF0:USTF0",1770610711778,3.36300271,87.36,87.329,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610711974,4.47300829,87.369,87.329,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610713873,3.36300271,87.36,87.329,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610714074,4.47300829,87.369,87.329,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610714383,3.36300271,87.37,87.332,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610714581,3.36300271,87.38,87.332,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610715685,3.36300271,87.37,87.337,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770610715874,3.36300271,87.37,87.338,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610717080,4.25726915,87.419,87.344,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610717282,4.25726915,87.419,87.351,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610717481,4.22904099,87.432,87.361,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610717682,3.36300271,87.43,87.371,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610718079,4.22904099,87.432,87.371,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610718478,3.36300271,87.44,87.38,3.36300271]
["bitfinex-derivatives","SOLF0:USTF0",1770610718679,3.36300271,87.44,87.381,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610719278,4.28024759,87.458,87.4,3.36300271]
["bitfinex-derivatives","SOLF0:USTF0",1770610719484,4.28024759,87.458,87.359,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770610719485,3.36300271,87.47,87.411,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610719783,3.36300271,87.47,87.422,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610719986,3.36300271,87.48,87.422,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610720175,4.28024759,87.484,87.422,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610720375,3.36300271,87.47,87.422,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610720789,3.36300271,87.47,87.427,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770610721085,3.36300271,87.47,87.428,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610721586,3.36300271,87.46,87.417,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610721782,3.36300271,87.43,87.397,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610722483,4.98014312,87.44,87.397,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610722782,3.36300271,87.44,87.397,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610723188,3.36300271,87.43,87.397,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610724277,3.36300271,87.42,87.386,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770610724485,3.36300271,87.43,87.387,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610724890,3.36300271,87.44,87.387,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610725591,3.36300271,87.43,87.387,9.88102523]
["bitfinex-derivatives","SOLF0:USTF0",1770610725896,3.36300271,87.45,87.391,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610726390,3.36300271,87.46,87.404,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610727695,3.36300271,87.46,87.405,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770610727883,3.36300271,87.45,87.406,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610728086,3.36300271,87.43,87.389,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610728489,3.36300271,87.41,87.376,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610728887,3.35543766,87.41,87.376,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610729190,3.35543766,87.4,87.36,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610729993,3.35543766,87.39,87.355,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770610730191,3.35543766,87.38,87.345,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610730494,3.35543766,87.37,87.345,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610730889,5.14159103,87.423,87.349,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610731097,5.14159103,87.419,87.349,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610731996,5.11622466,87.439,87.372,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610737598,4.86992027,87.437,87.372,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610740294,4.86992027,87.437,87.376,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610741503,10.2998,87.449,87.376,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610741704,14.63308619,87.449,87.379,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610741908,4.33328619,87.445,87.379,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610742096,4.48053746,87.439,87.379,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610742297,4.48053746,87.439,87.345,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610742597,4.48053746,87.439,87.34,30.3739665]
["bitfinex-derivatives","SOLF0:USTF0",1770610742598,4.4183237,87.435,87.365,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610743101,4.4183237,87.457,87.381,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610743505,4.35398339,87.449,87.381,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610744200,4.26743333,87.447,87.386,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610745004,4.20665143,87.445,87.386,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610746701,10.3004,87.443,87.386,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610746900,4.20665143,87.445,87.387,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770610747100,4.20665143,87.445,87.388,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610750613,3.88612319,87.439,87.375,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610751309,3.82756942,87.438,87.375,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610752804,3.82756942,87.438,87.377,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610753106,3.35408313,87.43,87.377,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610753806,3.35408313,87.42,87.377,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610754800,3.70544258,87.429,87.377,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610755711,3.51597906,87.419,87.377,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610759609,10.304,87.413,87.377,10.0051676]
["bitfinex-derivatives","SOLF0:USTF0",1770610759814,10.304,87.413,87.359,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610760715,10.304,87.413,87.361,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610765518,10.304,87.413,87.364,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610765725,3.51597906,87.419,87.364,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610766820,3.51597906,87.419,87.367,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610767219,3.51597906,87.419,87.366,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610767220,2.21590489,87.445,87.387,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610768821,2.23073861,87.441,87.389,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610770627,2.12894875,87.439,87.381,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610771024,2.12894875,87.439,87.381,30.25173568]
["bitfinex-derivatives","SOLF0:USTF0",1770610771222,2.12894875,87.439,87.382,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610771421,2.12894875,87.439,87.383,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610771622,2.12894875,87.439,87.387,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610771823,2.12894875,87.439,87.392,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610772228,2.17563347,87.454,87.395,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610772431,2.17563347,87.454,87.399,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610772733,8.9864305,87.46,87.375,27.8629139]
["bitfinex-derivatives","SOLF0:USTF0",1770610772734,2.17563347,87.479,87.409,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610773119,2.17563347,87.475,87.414,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610773325,2.17563347,87.475,87.426,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610774226,2.17563347,87.475,87.427,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610777727,10.2955,87.485,87.427,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610777925,1.94584781,87.484,87.427,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610778836,1.98588587,87.479,87.427,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610779234,1.94558589,87.459,87.416,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610779427,3.35060734,87.44,87.398,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610779629,3.35060734,87.44,87.399,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610780326,3.35060734,87.45,87.399,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610780528,3.35060734,87.46,87.402,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610781230,3.35060734,87.46,87.408,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610781538,3.35060734,87.47,87.411,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610781733,1.88103068,87.477,87.421,8.87207471]
["bitfinex-derivatives","SOLF0:USTF0",1770610786240,3.35060734,87.49,87.431,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610786634,3.35060734,87.49,87.433,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610786839,1.57230724,87.505,87.441,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610787033,1.57230724,87.521,87.451,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610787238,303.95963365,87.544,87.475,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610787239,1.9899644,87.531,87.475,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610787438,3.35060734,87.54,87.475,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610788038,3.35060734,87.54,87.481,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610788239,1.64013663,87.565,87.491,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610788440,3.35060734,87.53,87.491,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610788945,1.9886737,87.561,87.491,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610788946,1.60495088,87.549,87.491,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610789736,1.56932723,87.548,87.491,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610790543,2.12329445,87.541,87.472,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610790740,2.12329445,87.529,87.472,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610791146,2.12131992,87.545,87.474,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610792141,8.96835517,87.55,87.488,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610792341,2.1615144,87.56,87.488,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610793040,2.12793432,87.549,87.488,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610793637,2.12793432,87.549,87.491,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610793845,2.09267909,87.565,87.491,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610794840,2.09267909,87.565,87.494,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610795747,1.71962954,87.563,87.494,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610796351,1.83787797,87.549,87.494,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610798255,1.88641255,87.545,87.482,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610799750,1.85357604,87.54,87.482,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610800254,1.70777832,87.529,87.467,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610800455,1.70777832,87.529,87.423,21.37966097]
["bitfinex-derivatives","SOLF0:USTF0",1770610800456,8.96835517,87.51,87.432,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610800653,1.70777832,87.509,87.432,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610801250,1.67605703,87.547,87.446,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610801451,1.67605703,87.547,87.456,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770610801645,8.96835517,87.56,87.489,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610802252,1.67605703,87.564,87.489,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610802451,1.67605703,87.564,87.495,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610803852,10.2852,87.573,87.501,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610804649,10.2852,87.573,87.505,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610804856,1.71953814,87.589,87.505,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610806861,10.2851,87.574,87.508,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610807062,11.89548783,87.574,87.508,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610807361,10.2854,87.571,87.508,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610809356,1.61073166,87.559,87.488,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610809562,1.61073166,87.549,87.488,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610809957,1.61073166,87.544,87.488,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610811264,1.61073166,87.544,87.489,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610813666,8.96835517,87.55,87.489,8.65756999]
["bitfinex-derivatives","SOLF0:USTF0",1770610816063,8.96835517,87.55,87.491,8.14907611]
["bitfinex-derivatives","SOLF0:USTF0",1770610817066,3.34623556,87.53,87.491,8.14907611]
["bitfinex-derivatives","SOLF0:USTF0",1770610817855,3.34623556,87.52,87.491,8.14907611]
["bitfinex-derivatives","SOLF0:USTF0",1770610820064,3.34623556,87.52,87.479,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770610820265,3.34623556,87.51,87.474,7.92688929]
["bitfinex-derivatives","SOLF0:USTF0",1770610820669,3.34623556,87.52,87.474,7.92688929]
["bitfinex-derivatives","SOLF0:USTF0",1770610820870,1.21387263,87.537,87.474,7.92688929]
["bitfinex-derivatives","SOLF0:USTF0",1770610821670,1.21387263,87.537,87.476,7.92910686]
["bitfinex-derivatives","SOLF0:USTF0",1770610822962,1.20036746,87.531,87.476,7.92910686]
["bitfinex-derivatives","SOLF0:USTF0",1770610823768,1.17610194,87.526,87.476,7.92910686]
["bitfinex-derivatives","SOLF0:USTF0",1770610824470,8.9666798,87.54,87.476,7.92910686]
["bitfinex-derivatives","SOLF0:USTF0",1770610825867,8.9666798,87.54,87.478,7.9181112]
["bitfinex-derivatives","SOLF0:USTF0",1770610826069,10.08698061,87.54,87.478,7.9181112]
["bitfinex-derivatives","SOLF0:USTF0",1770610826868,1.13930363,87.538,87.478,7.9181112]
["bitfinex-derivatives","SOLF0:USTF0",1770610827074,1.13930363,87.519,87.463,7.90225636]
["bitfinex-derivatives","SOLF0:USTF0",1770610828772,1.05767804,87.51,87.463,7.90225636]
["bitfinex-derivatives","SOLF0:USTF0",1770610828975,1.05767804,87.51,87.447,7.91679851]
["bitfinex-derivatives","SOLF0:USTF0",1770610830171,11.32796576,87.507,87.447,7.91679851]
["bitfinex-derivatives","SOLF0:USTF0",1770610830670,1.01751185,87.506,87.447,7.91679851]
["bitfinex-derivatives","SOLF0:USTF0",1770610830871,10.2936,87.501,87.447,7.91679851]
["bitfinex-derivatives","SOLF0:USTF0",1770610831876,10.2936,87.501,87.433,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610831877,0.99536039,87.489,87.424,7.91639116]
["bitfinex-derivatives","SOLF0:USTF0",1770610833687,10.2957,87.484,87.424,7.91639116]
["bitfinex-derivatives","SOLF0:USTF0",1770610833887,11.32637264,87.484,87.424,7.91639116]
["bitfinex-derivatives","SOLF0:USTF0",1770610834088,1.03067264,87.483,87.424,7.91639116]
["bitfinex-derivatives","SOLF0:USTF0",1770610835085,10.2967,87.474,87.424,7.91639116]
["bitfinex-derivatives","SOLF0:USTF0",1770610835284,0.87261029,87.459,87.4,7.93733536]
["bitfinex-derivatives","SOLF0:USTF0",1770610836393,0.78455039,87.458,87.4,7.93733536]
["bitfinex-derivatives","SOLF0:USTF0",1770610837486,10.2988,87.457,87.4,7.93733536]
["bitfinex-derivatives","SOLF0:USTF0",1770610837695,8.9666798,87.48,87.4,7.93733536]
["bitfinex-derivatives","SOLF0:USTF0",1770610838185,8.9666798,87.48,87.39,8.9666798]
["bitfinex-derivatives","SOLF0:USTF0",1770610838186,10.2951,87.489,87.417,7.93112299]
["bitfinex-derivatives","SOLF0:USTF0",1770610838490,228.8,87.494,87.417,7.93112299]
["bitfinex-derivatives","SOLF0:USTF0",1770610839193,228.8,87.494,87.437,7.93112299]
["bitfinex-derivatives","SOLF0:USTF0",1770610839695,228.8,87.494,87.441,7.93171804]
["bitfinex-derivatives","SOLF0:USTF0",1770610840697,228.8,87.494,87.443,7.90225636]
["bitfinex-derivatives","SOLF0:USTF0",1770610842294,10.2935,87.502,87.443,7.90225636]
["bitfinex-derivatives","SOLF0:USTF0",1770610842588,10.2921,87.514,87.445,8.05252481]
["bitfinex-derivatives","SOLF0:USTF0",1770610843185,10.2921,87.514,87.451,8.05252481]
["bitfinex-derivatives","SOLF0:USTF0",1770610844699,8.9666798,87.52,87.454,8.08746565]
["bitfinex-derivatives","SOLF0:USTF0",1770610845397,9.34444784,87.52,87.454,8.08746565]
["bitfinex-derivatives","SOLF0:USTF0",1770610845595,0.37776804,87.519,87.454,8.08746565]
["bitfinex-derivatives","SOLF0:USTF0",1770610846401,0.37776804,87.519,87.455,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770610846592,0.37776804,87.519,87.456,7.95063076]
["bitfinex-derivatives","SOLF0:USTF0",1770610846997,228.82,87.559,87.459,7.95063076]
["bitfinex-derivatives","SOLF0:USTF0",1770610846998,0.63510319,87.533,87.459,7.95063076]
["bitfinex-derivatives","SOLF0:USTF0",1770610847892,8.9666798,87.54,87.479,7.95115696]
["bitfinex-derivatives","SOLF0:USTF0",1770610848696,8.9666798,87.54,87.48,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770610848898,0.55049812,87.582,87.481,7.97592933]
["bitfinex-derivatives","SOLF0:USTF0",1770610849096,0.55049812,87.582,87.489,7.97592933]
["bitfinex-derivatives","SOLF0:USTF0",1770610849295,0.55049812,87.582,87.49,29.21102545]
["bitfinex-derivatives","SOLF0:USTF0",1770610849499,0.55049812,87.582,87.491,7.976418]
["bitfinex-derivatives","SOLF0:USTF0",1770610850198,0.53267713,87.569,87.491,7.976418]
["bitfinex-derivatives","SOLF0:USTF0",1770610850400,0.53267713,87.569,87.471,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610850401,0.36489666,87.549,87.476,8.05198425]
["bitfinex-derivatives","SOLF0:USTF0",1770610850701,0.36489666,87.549,87.492,8.05198425]
["bitfinex-derivatives","SOLF0:USTF0",1770610852707,0.36489666,87.549,87.492,18.34658425]
["bitfinex-derivatives","SOLF0:USTF0",1770610852903,0.36489666,87.549,87.493,8.0113952]
["bitfinex-derivatives","SOLF0:USTF0",1770610853401,8.96118505,87.56,87.496,8.01182976]
["bitfinex-derivatives","SOLF0:USTF0",1770610853603,0.39637945,87.579,87.496,8.01182976]
["bitfinex-derivatives","SOLF0:USTF0",1770610854498,0.39637945,87.579,87.519,7.93135083]
["bitfinex-derivatives","SOLF0:USTF0",1770610854700,0.5414228,87.594,87.519,7.93135083]
["bitfinex-derivatives","SOLF0:USTF0",1770610855304,228.76,87.6,87.534,7.93185384]
["bitfinex-derivatives","SOLF0:USTF0",1770610856699,228.76,87.6,87.542,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770610856901,228.76,87.6,87.543,7.96304459]
["bitfinex-derivatives","SOLF0:USTF0",1770610857297,228.76,87.6,87.492,160.1386]
["bitfinex-derivatives","SOLF0:USTF0",1770610857298,0.43102266,87.589,87.524,7.96349866]
["bitfinex-derivatives","SOLF0:USTF0",1770610858498,0.32627037,87.587,87.524,7.96349866]
["bitfinex-derivatives","SOLF0:USTF0",1770610860497,0.31362493,87.585,87.524,7.96349866]
["bitfinex-derivatives","SOLF0:USTF0",1770610861303,8.96118505,87.59,87.529,8.00009061]
["bitfinex-derivatives","SOLF0:USTF0",1770610862708,0.29813346,87.6,87.534,7.97112019]
["bitfinex-derivatives","SOLF0:USTF0",1770610863709,0.29813346,87.6,87.501,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770610863710,8.96118505,87.61,87.546,7.97154607]
["bitfinex-derivatives","SOLF0:USTF0",1770610864109,0.32637759,87.609,87.546,7.97154607]
["bitfinex-derivatives","SOLF0:USTF0",1770610864807,0.32637759,87.609,87.548,7.98788657]
["bitfinex-derivatives","SOLF0:USTF0",1770610871512,0.21193006,87.607,87.548,7.98788657]
["bitfinex-derivatives","SOLF0:USTF0",1770610871708,8.96118505,87.59,87.548,7.98788657]
["bitfinex-derivatives","SOLF0:USTF0",1770610872418,0.1889844,87.589,87.548,7.98788657]
["bitfinex-derivatives","SOLF0:USTF0",1770610872612,8.96118505,87.59,87.548,7.98788657]
["bitfinex-derivatives","SOLF0:USTF0",1770610872813,8.96118505,87.6,87.548,7.98788657]
["bitfinex-derivatives","SOLF0:USTF0",1770610873012,0.17602491,87.599,87.548,7.98788657]
["bitfinex-derivatives","SOLF0:USTF0",1770610876117,1.98769684,87.625,87.496,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770610876118,10.30166335,87.616,87.551,8.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1770610876523,0.02156335,87.616,87.551,8.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1770610876723,8.96118505,87.6,87.545,8.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1770610877410,1.98769684,87.625,87.545,8.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1770610877714,8.96118505,87.62,87.545,8.03191082]
["bitfinex-derivatives","SOLF0:USTF0",1770610878420,0.07176648,87.617,87.558,7.98663607]
["bitfinex-derivatives","SOLF0:USTF0",1770610879016,10.2803,87.614,87.558,7.98663607]
["bitfinex-derivatives","SOLF0:USTF0",1770610879223,0.07176648,87.617,87.558,7.98663607]
["bitfinex-derivatives","SOLF0:USTF0",1770610879426,8.96118505,87.63,87.558,7.98663607]
["bitfinex-derivatives","SOLF0:USTF0",1770610879722,1.98757764,87.635,87.573,7.98697679]
["bitfinex-derivatives","SOLF0:USTF0",1770610879926,8.96118505,87.64,87.573,7.98697679]
["bitfinex-derivatives","SOLF0:USTF0",1770610880818,8.96118505,87.64,87.576,8.03054144]
["bitfinex-derivatives","SOLF0:USTF0",1770610881218,10.2775,87.638,87.576,8.03054144]
["bitfinex-derivatives","SOLF0:USTF0",1770610881415,8.96118505,87.62,87.56,8.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1770610882729,10.2798,87.619,87.56,8.03083773]
["bitfinex-derivatives","SOLF0:USTF0",1770610883324,10.2783,87.632,87.564,8.02055505]
["bitfinex-derivatives","SOLF0:USTF0",1770610883727,8.96118505,87.64,87.564,8.02055505]
["bitfinex-derivatives","SOLF0:USTF0",1770610884132,0.04693023,87.639,87.564,8.02055505]
["bitfinex-derivatives","SOLF0:USTF0",1770610884422,0.03593484,87.619,87.564,8.02055505]
["bitfinex-derivatives","SOLF0:USTF0",1770610885022,0.03593484,87.614,87.564,8.02055505]
["bitfinex-derivatives","SOLF0:USTF0",1770610886121,0.0243546,87.629,87.564,8.02055505]
["bitfinex-derivatives","SOLF0:USTF0",1770610887226,8.96118505,87.63,87.568,7.99127811]
["bitfinex-derivatives","SOLF0:USTF0",1770610887625,10.2774,87.639,87.568,7.99127811]
["bitfinex-derivatives","SOLF0:USTF0",1770610888735,10.2774,87.639,87.575,8.0140893]
["bitfinex-derivatives","SOLF0:USTF0",1770610889725,10.2774,87.639,87.579,8.01437743]
["bitfinex-derivatives","SOLF0:USTF0",1770610890434,10.2784,87.631,87.579,8.01437743]
["bitfinex-derivatives","SOLF0:USTF0",1770610890824,8.96118505,87.63,87.569,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770610891230,8.96118505,87.63,87.57,7.97708219]
["bitfinex-derivatives","SOLF0:USTF0",1770610891628,10.2782,87.632,87.57,7.97708219]
["bitfinex-derivatives","SOLF0:USTF0",1770610893834,10.2765,87.647,87.581,7.96724776]
["bitfinex-derivatives","SOLF0:USTF0",1770610894026,8.96118505,87.64,87.581,7.96724776]
["bitfinex-derivatives","SOLF0:USTF0",1770610895730,10.2785,87.63,87.581,7.96724776]
["bitfinex-derivatives","SOLF0:USTF0",1770610896933,3.34046697,87.61,87.581,7.96724776]
["bitfinex-derivatives","SOLF0:USTF0",1770610900534,3.34046697,87.63,87.581,7.96724776]
["bitfinex-derivatives","SOLF0:USTF0",1770610901141,3.34046697,87.62,87.581,7.96724776]
["bitfinex-derivatives","SOLF0:USTF0",1770610903939,3.34046697,87.63,87.581,7.96724776]
["bitfinex-derivatives","SOLF0:USTF0",1770610905045,3.34046697,87.64,87.584,7.94215112]
["bitfinex-derivatives","SOLF0:USTF0",1770610905442,3.34046697,87.63,87.584,7.94215112]
["bitfinex-derivatives","SOLF0:USTF0",1770610905845,3.34046697,87.62,87.587,7.94314634]
["bitfinex-derivatives","SOLF0:USTF0",1770610906046,3.34046697,87.63,87.587,7.94314634]
["bitfinex-derivatives","SOLF0:USTF0",1770610909948,3.34046697,87.61,87.587,7.94314634]
["bitfinex-derivatives","SOLF0:USTF0",1770610910147,3.34046697,87.6,87.563,7.93369267]
["bitfinex-derivatives","SOLF0:USTF0",1770610910642,1.98687407,87.655,87.563,7.93369267]
["bitfinex-derivatives","SOLF0:USTF0",1770610910843,3.34046697,87.62,87.563,7.93369267]
["bitfinex-derivatives","SOLF0:USTF0",1770610911043,3.34046697,87.63,87.575,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610911343,3.34046697,87.63,87.578,7.9495961]
["bitfinex-derivatives","SOLF0:USTF0",1770610911547,3.34046697,87.64,87.579,7.9495961]
["bitfinex-derivatives","SOLF0:USTF0",1770610912446,3.34046697,87.65,87.595,7.90772563]
["bitfinex-derivatives","SOLF0:USTF0",1770610912852,3.34046697,87.64,87.595,7.90772563]
["bitfinex-derivatives","SOLF0:USTF0",1770610913048,3.34046697,87.65,87.598,7.90772563]
["bitfinex-derivatives","SOLF0:USTF0",1770610913248,3.34046697,87.67,87.611,7.90772563]
["bitfinex-derivatives","SOLF0:USTF0",1770610913455,3.34046697,87.68,87.621,7.9079957]
["bitfinex-derivatives","SOLF0:USTF0",1770610914356,3.34046697,87.67,87.621,7.9079957]
["bitfinex-derivatives","SOLF0:USTF0",1770610914557,20.5384,87.709,87.621,7.9079957]
["bitfinex-derivatives","SOLF0:USTF0",1770610914558,3.34046697,87.66,87.621,7.9079957]
["bitfinex-derivatives","SOLF0:USTF0",1770610914947,3.33641434,87.66,87.621,7.9079957]
["bitfinex-derivatives","SOLF0:USTF0",1770610915350,3.33641434,87.67,87.621,7.9079957]
["bitfinex-derivatives","SOLF0:USTF0",1770610915748,3.33641434,87.66,87.621,7.9079957]
["bitfinex-derivatives","SOLF0:USTF0",1770610917158,3.33641434,87.65,87.603,7.92048085]
["bitfinex-derivatives","SOLF0:USTF0",1770610919457,3.33641434,87.64,87.603,7.92048085]
["bitfinex-derivatives","SOLF0:USTF0",1770610920260,10.2764,87.648,87.603,7.92048085]
["bitfinex-derivatives","SOLF0:USTF0",1770610920761,3.33641434,87.64,87.603,7.92048085]
["bitfinex-derivatives","SOLF0:USTF0",1770610923465,3.33641434,87.66,87.603,7.92048085]
["bitfinex-derivatives","SOLF0:USTF0",1770610924760,3.33641434,87.66,87.605,7.93022905]
["bitfinex-derivatives","SOLF0:USTF0",1770610925461,3.33641434,87.64,87.605,7.93022905]
["bitfinex-derivatives","SOLF0:USTF0",1770610925661,3.33641434,87.65,87.605,7.93022905]
["bitfinex-derivatives","SOLF0:USTF0",1770610929361,3.33641434,87.63,87.593,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610929668,3.33641434,87.62,87.59,7.88291037]
["bitfinex-derivatives","SOLF0:USTF0",1770610930271,3.33641434,87.63,87.59,7.88291037]
["bitfinex-derivatives","SOLF0:USTF0",1770610930571,3.33641434,87.64,87.59,7.88291037]
["bitfinex-derivatives","SOLF0:USTF0",1770610931265,3.33641434,87.63,87.59,7.88291037]
["bitfinex-derivatives","SOLF0:USTF0",1770610933673,3.33641434,87.63,87.58,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610933873,3.33641434,87.62,87.58,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610934274,12.34,87.646,87.567,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610934275,3.33641434,87.6,87.567,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610934574,3.33641434,87.6,87.554,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610934780,3.33641434,87.6,87.555,7.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1770610934972,3.33641434,87.59,87.555,7.93932773]
["bitfinex-derivatives","SOLF0:USTF0",1770610935479,3.33641434,87.58,87.545,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610935670,3.33641434,87.58,87.54,7.93959187]
["bitfinex-derivatives","SOLF0:USTF0",1770610936469,3.33641434,87.59,87.542,7.90761356]
["bitfinex-derivatives","SOLF0:USTF0",1770610936675,3.33641434,87.58,87.542,7.90761356]
["bitfinex-derivatives","SOLF0:USTF0",1770610939173,3.33641434,87.58,87.501,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770610939174,3.33641434,87.56,87.53,7.90116077]
["bitfinex-derivatives","SOLF0:USTF0",1770610939673,3.33641434,87.55,87.514,7.9013609]
["bitfinex-derivatives","SOLF0:USTF0",1770610940075,159.906,87.62,87.5,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610940076,3.33641434,87.54,87.5,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610940282,3.33641434,87.53,87.497,7.9013609]
["bitfinex-derivatives","SOLF0:USTF0",1770610940481,3.33641434,87.54,87.497,7.9013609]
["bitfinex-derivatives","SOLF0:USTF0",1770610940682,3.33641434,87.56,87.501,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610940982,3.33641434,87.56,87.503,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610941979,3.33641434,87.55,87.503,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610942677,3.33641434,87.56,87.503,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610943277,3.33641434,87.54,87.503,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610943582,3.33641434,87.53,87.503,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610944281,3.33641434,87.55,87.503,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610946674,3.33641434,87.54,87.503,7.94082928]
["bitfinex-derivatives","SOLF0:USTF0",1770610947075,3.33641434,87.53,87.488,7.95054401]
["bitfinex-derivatives","SOLF0:USTF0",1770610948379,3.33641434,87.56,87.501,7.96283454]
["bitfinex-derivatives","SOLF0:USTF0",1770610949075,3.33641434,87.55,87.501,7.96283454]
["bitfinex-derivatives","SOLF0:USTF0",1770610949870,3.33641434,87.54,87.501,7.96283454]
["bitfinex-derivatives","SOLF0:USTF0",1770610950071,3.33641434,87.52,87.477,7.96299376]
["bitfinex-derivatives","SOLF0:USTF0",1770610950676,298.0,87.59,87.477,7.96299376]
["bitfinex-derivatives","SOLF0:USTF0",1770610950677,3.33641434,87.51,87.477,7.96299376]
["bitfinex-derivatives","SOLF0:USTF0",1770610951387,3.33641434,87.49,87.441,7.95412757]
["bitfinex-derivatives","SOLF0:USTF0",1770610951783,3.33641434,87.48,87.441,7.95412757]
["bitfinex-derivatives","SOLF0:USTF0",1770610951985,3.33641434,87.47,87.411,7.95412757]
["bitfinex-derivatives","SOLF0:USTF0",1770610952787,3.33641434,87.47,87.4,3.33641434]
["bitfinex-derivatives","SOLF0:USTF0",1770610952788,13.74,87.469,87.416,8.4193698]
["bitfinex-derivatives","SOLF0:USTF0",1770610953092,13.74,87.469,87.397,8.4193698]
["bitfinex-derivatives","SOLF0:USTF0",1770610954085,10.2989,87.456,87.397,8.4193698]
["bitfinex-derivatives","SOLF0:USTF0",1770610954295,13.74,87.469,87.397,8.4193698]
["bitfinex-derivatives","SOLF0:USTF0",1770610955092,13.74,87.469,87.409,8.33562286]
["bitfinex-derivatives","SOLF0:USTF0",1770610955888,10.2978,87.466,87.409,8.33562286]
["bitfinex-derivatives","SOLF0:USTF0",1770610957789,13.74,87.469,87.409,8.33562286]
["bitfinex-derivatives","SOLF0:USTF0",1770610958488,13.74,87.469,87.411,8.28361587]
["bitfinex-derivatives","SOLF0:USTF0",1770610959894,13.74,87.469,87.422,8.28366323]
["bitfinex-derivatives","SOLF0:USTF0",1770610963392,13.74,87.469,87.426,8.24121275]
["bitfinex-derivatives","SOLF0:USTF0",1770610966093,13.74,87.469,87.433,8.22986791]
["bitfinex-derivatives","SOLF0:USTF0",1770610966302,8.97729485,87.52,87.433,8.22986791]
["bitfinex-derivatives","SOLF0:USTF0",1770610966696,228.78,87.538,87.433,8.22986791]
["bitfinex-derivatives","SOLF0:USTF0",1770610966898,8.97729485,87.52,87.459,8.26343287]
["bitfinex-derivatives","SOLF0:USTF0",1770610967788,10.2936,87.501,87.459,8.26343287]
["bitfinex-derivatives","SOLF0:USTF0",1770610973005,3.34944498,87.49,87.459,8.26343287]
["bitfinex-derivatives","SOLF0:USTF0",1770610973408,3.34944498,87.5,87.459,8.26343287]
["bitfinex-derivatives","SOLF0:USTF0",1770610973703,3.34944498,87.49,87.441,8.24536471]
["bitfinex-derivatives","SOLF0:USTF0",1770610973893,3.34944498,87.49,87.444,8.24536471]
["bitfinex-derivatives","SOLF0:USTF0",1770610974899,3.34944132,87.49,87.444,8.24536471]
["bitfinex-derivatives","SOLF0:USTF0",1770610979605,3.34944132,87.49,87.446,8.38320437]
["bitfinex-derivatives","SOLF0:USTF0",1770610979804,3.34944132,87.48,87.431,8.38320437]
["bitfinex-derivatives","SOLF0:USTF0",1770610980007,3.34944132,87.47,87.416,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770610980309,3.34944132,87.46,87.417,8.46546739]
["bitfinex-derivatives","SOLF0:USTF0",1770610980512,3.34944132,87.47,87.417,8.46546739]
["bitfinex-derivatives","SOLF0:USTF0",1770610980806,3.34944132,87.45,87.417,8.46546739]
["bitfinex-derivatives","SOLF0:USTF0",1770610981211,10.2977,87.467,87.417,8.46546739]
["bitfinex-derivatives","SOLF0:USTF0",1770610982713,10.2977,87.467,87.42,8.6009236]
["bitfinex-derivatives","SOLF0:USTF0",1770610983312,10.2987,87.458,87.42,8.6009236]
["bitfinex-derivatives","SOLF0:USTF0",1770610983813,3.34944132,87.46,87.42,8.6009236]
["bitfinex-derivatives","SOLF0:USTF0",1770610984014,3.34944132,87.47,87.42,8.6009236]
["bitfinex-derivatives","SOLF0:USTF0",1770610984810,3.34944132,87.48,87.422,8.53571326]
["bitfinex-derivatives","SOLF0:USTF0",1770610985016,3.34944132,87.49,87.431,8.53571326]
["bitfinex-derivatives","SOLF0:USTF0",1770610986812,3.34944132,87.49,87.435,8.45862047]
["bitfinex-derivatives","SOLF0:USTF0",1770610987018,10.2947,87.492,87.435,8.45862047]
["bitfinex-derivatives","SOLF0:USTF0",1770610987913,8.97267077,87.51,87.446,8.45861869]
["bitfinex-derivatives","SOLF0:USTF0",1770610987914,10.2932,87.505,87.446,8.45861869]
["bitfinex-derivatives","SOLF0:USTF0",1770610988714,10.2932,87.505,87.449,8.51251267]
["bitfinex-derivatives","SOLF0:USTF0",1770610988911,10.2944,87.494,87.449,8.51251267]
["bitfinex-derivatives","SOLF0:USTF0",1770610991424,10.2944,87.494,87.438,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770610991619,10.2956,87.484,87.424,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770610991826,8.97267077,87.49,87.42,8.56471283]
["bitfinex-derivatives","SOLF0:USTF0",1770610992427,8.97267077,87.49,87.421,8.52760522]
["bitfinex-derivatives","SOLF0:USTF0",1770610993023,10.2941,87.497,87.432,8.52760522]
["bitfinex-derivatives","SOLF0:USTF0",1770610993228,10.2941,87.497,87.433,8.5275897]
["bitfinex-derivatives","SOLF0:USTF0",1770610993426,8.97267077,87.51,87.434,8.5275897]
["bitfinex-derivatives","SOLF0:USTF0",1770610994122,8.97267077,87.51,87.438,8.5275897]
["bitfinex-derivatives","SOLF0:USTF0",1770610994530,10.2929,87.507,87.447,8.49781176]
["bitfinex-derivatives","SOLF0:USTF0",1770610995729,10.2929,87.507,87.452,8.49778239]
["bitfinex-derivatives","SOLF0:USTF0",1770610996830,10.2929,87.507,87.454,8.48172335]
["bitfinex-derivatives","SOLF0:USTF0",1770610997931,10.2941,87.497,87.444,21.23460745]
["bitfinex-derivatives","SOLF0:USTF0",1770610998135,8.97267077,87.51,87.44,8.48170134]
["bitfinex-derivatives","SOLF0:USTF0",1770610999141,8.97267077,87.51,87.442,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770610999836,10.295,87.489,87.442,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611000037,10.295,87.489,87.441,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611000239,10.295,87.489,87.44,8.48170134]
["bitfinex-derivatives","SOLF0:USTF0",1770611002143,10.295,87.489,87.445,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611003043,10.295,87.489,87.442,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611003338,10.295,87.489,87.44,8.48170134]
["bitfinex-derivatives","SOLF0:USTF0",1770611003339,10.295,87.489,87.445,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611005143,10.295,87.489,87.446,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611005846,10.294,87.498,87.453,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611006045,10.294,87.498,87.451,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611006241,10.294,87.498,87.45,8.45467882]
["bitfinex-derivatives","SOLF0:USTF0",1770611006936,3.34953229,87.49,87.45,8.45467882]
["bitfinex-derivatives","SOLF0:USTF0",1770611007137,3.34953229,87.49,87.451,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611007641,3.34953229,87.48,87.448,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611007841,3.34953229,87.48,87.443,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611008146,3.34953229,87.49,87.45,8.49612424]
["bitfinex-derivatives","SOLF0:USTF0",1770611008445,3.34953229,87.49,87.454,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611009641,10.2927,87.509,87.455,8.4825306]
["bitfinex-derivatives","SOLF0:USTF0",1770611009845,10.2927,87.509,87.459,8.4825306]
["bitfinex-derivatives","SOLF0:USTF0",1770611010034,10.2927,87.509,87.463,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611010545,10.2927,87.509,87.464,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611011844,10.2927,87.509,87.464,29.81054956]
["bitfinex-derivatives","SOLF0:USTF0",1770611012053,10.2901,87.531,87.465,8.46560711]
["bitfinex-derivatives","SOLF0:USTF0",1770611012344,3.34953229,87.53,87.48,8.43920804]
["bitfinex-derivatives","SOLF0:USTF0",1770611013341,3.34953229,87.53,87.479,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611013342,13.63863229,87.54,87.487,8.43920974]
["bitfinex-derivatives","SOLF0:USTF0",1770611013541,13.63863229,87.54,87.488,8.43920974]
["bitfinex-derivatives","SOLF0:USTF0",1770611015039,3.34953229,87.53,87.488,8.43920974]
["bitfinex-derivatives","SOLF0:USTF0",1770611017148,3.34953229,87.52,87.474,29.77834232]
["bitfinex-derivatives","SOLF0:USTF0",1770611017349,3.34953229,87.52,87.475,8.43340237]
["bitfinex-derivatives","SOLF0:USTF0",1770611018151,3.34953229,87.53,87.475,8.43340237]
["bitfinex-derivatives","SOLF0:USTF0",1770611020540,3.34953229,87.53,87.477,8.44516218]
["bitfinex-derivatives","SOLF0:USTF0",1770611026446,1.66386815,87.563,87.488,8.44288186]
["bitfinex-derivatives","SOLF0:USTF0",1770611026648,1.66386815,87.559,87.494,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611027345,1.66386815,87.559,87.495,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611027852,3.34953229,87.55,87.501,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611028645,1.66962356,87.555,87.501,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611030650,3.34953229,87.55,87.501,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611033955,10.2871,87.556,87.501,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611034549,3.34953229,87.55,87.501,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611034752,1.79276563,87.549,87.501,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611034960,5.14229792,87.53,87.488,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611036852,5.13924342,87.53,87.488,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611041064,3.34647779,87.52,87.488,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611041260,3.34647779,87.54,87.488,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611041766,3.34647779,87.54,87.453,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770611041767,3.34647779,87.56,87.501,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611041961,1.89214355,87.567,87.509,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611042161,1.89214355,87.567,87.51,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611042362,3.34647779,87.56,87.51,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611042553,3.34647779,87.56,87.518,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770611042759,10.2845,87.578,87.529,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611042960,228.7,87.589,87.532,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611043259,228.7,87.589,87.541,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611043660,228.7,87.589,87.551,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611043860,228.7,87.589,87.553,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611044065,228.7,87.589,87.554,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611044565,13.62607779,87.62,87.561,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611044765,13.62607779,87.62,87.564,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611045361,3.34647779,87.62,87.566,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611045664,3.34647779,87.62,87.565,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770611045665,3.34647779,87.62,87.569,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611046461,3.34647779,87.61,87.569,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611047260,2.05156714,87.619,87.569,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611047866,3.34647779,87.61,87.569,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611049268,1.93672958,87.609,87.569,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611050369,1.93672958,87.609,87.551,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611050574,1.93672958,87.609,87.553,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611051271,2.037258,87.589,87.538,21.06713903]
["bitfinex-derivatives","SOLF0:USTF0",1770611051465,3.34647779,87.58,87.538,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611052973,159.8364,87.658,87.524,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770611052974,3.34647779,87.6,87.541,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611053274,3.34647779,87.59,87.541,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611053475,3.34647779,87.58,87.541,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611055465,2.07449185,87.589,87.541,6.90559091]
["bitfinex-derivatives","SOLF0:USTF0",1770611060177,2.10338353,87.579,87.528,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611060373,3.34647779,87.58,87.529,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611060568,2.11278398,87.579,87.529,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611060774,3.34647779,87.57,87.529,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611061174,3.34647779,87.59,87.54,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611061374,10.2827,87.594,87.54,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611061971,3.34647779,87.6,87.542,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611062171,3.34647779,87.6,87.545,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611062371,3.34647779,87.6,87.546,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611063778,3.34647779,87.6,87.55,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611064580,10.2821,87.599,87.55,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611067488,2.165044,87.589,87.542,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611067682,3.34647779,87.59,87.542,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611068483,3.34647779,87.59,87.544,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611069183,5.52069033,87.59,87.544,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611072082,12.52091813,87.587,87.544,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611072483,3.34647779,87.57,87.537,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611072682,3.34647779,87.57,87.528,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611074488,2.07139278,87.569,87.517,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611074684,2.07139278,87.569,87.518,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611075480,3.34647779,87.56,87.518,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611077388,3.34647779,87.56,87.519,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611077591,10.2846,87.578,87.521,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611077794,10.2846,87.578,87.525,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611078399,3.34647779,87.58,87.526,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611078695,3.34647779,87.58,87.53,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611079294,3.34647779,87.58,87.531,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611079689,3.34647779,87.58,87.531,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770611079898,3.34647779,87.58,87.532,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611080497,3.34647779,87.58,87.533,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611080899,2.16001988,87.569,87.523,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611081100,2.16001988,87.569,87.523,21.63047783]
["bitfinex-derivatives","SOLF0:USTF0",1770611081401,2.16001988,87.569,87.524,21.63047783]
["bitfinex-derivatives","SOLF0:USTF0",1770611081700,2.16001988,87.569,87.525,21.63047783]
["bitfinex-derivatives","SOLF0:USTF0",1770611081896,2.16001988,87.569,87.526,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611082403,2.16001988,87.569,87.527,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611082794,2.16001988,87.569,87.527,21.63047783]
["bitfinex-derivatives","SOLF0:USTF0",1770611082996,3.34647779,87.57,87.528,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611083501,3.34647779,87.57,87.53,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611084303,3.34647779,87.57,87.532,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611084505,3.34647779,87.57,87.538,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611084898,2.28423561,87.583,87.539,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611084899,3.34647779,87.58,87.539,7.46892971]
["bitfinex-derivatives","SOLF0:USTF0",1770611085206,10.2836,87.586,87.551,21.41684841]
["bitfinex-derivatives","SOLF0:USTF0",1770611085404,10.2836,87.586,87.554,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611085800,12.57473326,87.596,87.558,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611086305,12.57473326,87.596,87.559,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611086505,12.57473326,87.596,87.562,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611087007,3.34647779,87.59,87.562,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611087207,3.34647779,87.59,87.561,14.16154812]
["bitfinex-derivatives","SOLF0:USTF0",1770611087393,5.60233826,87.58,87.558,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770611087599,3.34647779,87.57,87.542,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611087803,2.25586047,87.579,87.541,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611088198,3.34647779,87.58,87.541,7.25530029]
["bitfinex-derivatives","SOLF0:USTF0",1770611088398,3.34647779,87.58,87.543,7.25530029]
["bitfinex-derivatives","SOLF0:USTF0",1770611089305,3.34647779,87.58,87.545,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611090803,3.34647779,87.58,87.543,7.25530029]
["bitfinex-derivatives","SOLF0:USTF0",1770611091506,3.34647779,87.58,87.547,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611091806,3.34647779,87.58,87.546,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611092308,3.34647779,87.58,87.547,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611093405,3.34647779,87.58,87.548,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611094410,3.34647779,87.58,87.544,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611095408,3.34647779,87.58,87.545,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611097408,2.31733949,87.579,87.545,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611097616,3.34647779,87.57,87.544,21.34494245]
["bitfinex-derivatives","SOLF0:USTF0",1770611098808,3.34647779,87.56,87.522,28.45992326]
["bitfinex-derivatives","SOLF0:USTF0",1770611099117,3.34468721,87.57,87.515,7.25530029]
["bitfinex-derivatives","SOLF0:USTF0",1770611099315,3.34468721,87.58,87.517,17.28344116]
["bitfinex-derivatives","SOLF0:USTF0",1770611099614,3.34468721,87.58,87.488,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770611099615,8.26952555,87.636,87.531,17.28344116]
["bitfinex-derivatives","SOLF0:USTF0",1770611099815,3.34468721,87.59,87.531,17.28344116]
["bitfinex-derivatives","SOLF0:USTF0",1770611100510,3.34468721,87.58,87.532,17.30326352]
["bitfinex-derivatives","SOLF0:USTF0",1770611101012,3.34468721,87.59,87.532,17.30326352]
["bitfinex-derivatives","SOLF0:USTF0",1770611102814,3.34468721,87.59,87.536,17.31076512]
["bitfinex-derivatives","SOLF0:USTF0",1770611103811,3.34468721,87.59,87.538,17.31033163]
["bitfinex-derivatives","SOLF0:USTF0",1770611104512,3.34468721,87.57,87.538,17.31033163]
["bitfinex-derivatives","SOLF0:USTF0",1770611105410,3.34468721,87.57,87.523,17.29701613]
["bitfinex-derivatives","SOLF0:USTF0",1770611105620,3.34468721,87.56,87.523,17.29701613]
["bitfinex-derivatives","SOLF0:USTF0",1770611107221,3.34468721,87.55,87.51,17.30178691]
["bitfinex-derivatives","SOLF0:USTF0",1770611107413,3.34468721,87.56,87.51,17.30178691]
["bitfinex-derivatives","SOLF0:USTF0",1770611107721,3.34468721,87.56,87.517,17.30135101]
["bitfinex-derivatives","SOLF0:USTF0",1770611107915,3.34468721,87.57,87.517,17.30135101]
["bitfinex-derivatives","SOLF0:USTF0",1770611108615,10.2847,87.577,87.521,17.32126125]
["bitfinex-derivatives","SOLF0:USTF0",1770611109709,3.34468721,87.57,87.521,17.32126125]
["bitfinex-derivatives","SOLF0:USTF0",1770611110114,10.2847,87.577,87.521,17.32126125]
["bitfinex-derivatives","SOLF0:USTF0",1770611112716,10.2856,87.569,87.521,17.32126125]
["bitfinex-derivatives","SOLF0:USTF0",1770611116528,3.34468721,87.56,87.521,17.32126125]
["bitfinex-derivatives","SOLF0:USTF0",1770611118332,10.2856,87.569,87.521,17.32126125]
["bitfinex-derivatives","SOLF0:USTF0",1770611118938,10.2856,87.569,87.529,21.37736737]
["bitfinex-derivatives","SOLF0:USTF0",1770611119728,3.34468721,87.54,87.515,3.40876737]
["bitfinex-derivatives","SOLF0:USTF0",1770611119929,3.34468721,87.54,87.509,17.30341675]
["bitfinex-derivatives","SOLF0:USTF0",1770611120130,3.34468721,87.55,87.509,17.30341675]
["bitfinex-derivatives","SOLF0:USTF0",1770611122236,3.34468721,87.57,87.511,17.33461926]
["bitfinex-derivatives","SOLF0:USTF0",1770611122834,3.34468721,87.56,87.512,17.33461926]
["bitfinex-derivatives","SOLF0:USTF0",1770611127741,10.2869,87.559,87.512,17.33461926]
["bitfinex-derivatives","SOLF0:USTF0",1770611137452,10.2856,87.569,87.517,17.3990124]
["bitfinex-derivatives","SOLF0:USTF0",1770611139454,10.2856,87.569,87.499,62.77992326]
["bitfinex-derivatives","SOLF0:USTF0",1770611139455,3.34468721,87.59,87.528,17.38790469]
["bitfinex-derivatives","SOLF0:USTF0",1770611139749,3.34468721,87.6,87.553,17.38790469]
["bitfinex-derivatives","SOLF0:USTF0",1770611140545,3.34468721,87.6,87.554,17.3863744]
["bitfinex-derivatives","SOLF0:USTF0",1770611140741,3.34468721,87.59,87.554,17.3863744]
["bitfinex-derivatives","SOLF0:USTF0",1770611142054,3.34468721,87.6,87.554,17.3863744]
["bitfinex-derivatives","SOLF0:USTF0",1770611142246,3.34468721,87.6,87.556,17.34571433]
["bitfinex-derivatives","SOLF0:USTF0",1770611145153,3.34468721,87.6,87.531,28.45992326]
["bitfinex-derivatives","SOLF0:USTF0",1770611145154,1.98756629,87.621,87.558,17.35532326]
["bitfinex-derivatives","SOLF0:USTF0",1770611145350,3.34468721,87.62,87.571,17.35501767]
["bitfinex-derivatives","SOLF0:USTF0",1770611145558,3.34468721,87.62,87.575,17.35501767]
["bitfinex-derivatives","SOLF0:USTF0",1770611146251,310.93751734,87.637,87.575,17.35501767]
["bitfinex-derivatives","SOLF0:USTF0",1770611146252,3.34468721,87.63,87.575,17.35501767]
["bitfinex-derivatives","SOLF0:USTF0",1770611147658,3.34468721,87.62,87.575,17.35501767]
["bitfinex-derivatives","SOLF0:USTF0",1770611147859,310.93751734,87.637,87.568,17.35841443]
["bitfinex-derivatives","SOLF0:USTF0",1770611147860,3.34468721,87.61,87.568,17.35841443]
["bitfinex-derivatives","SOLF0:USTF0",1770611148057,310.93751734,87.637,87.571,17.35841443]
["bitfinex-derivatives","SOLF0:USTF0",1770611148254,3.34468721,87.63,87.575,17.35841443]
["bitfinex-derivatives","SOLF0:USTF0",1770611149061,3.34468721,87.62,87.575,17.35841443]
["bitfinex-derivatives","SOLF0:USTF0",1770611152159,3.34468721,87.61,87.575,17.35841443]
["bitfinex-derivatives","SOLF0:USTF0",1770611152661,3.34468721,87.6,87.553,17.36113773]
["bitfinex-derivatives","SOLF0:USTF0",1770611153455,3.34468721,87.6,87.555,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770611153656,3.34468721,87.6,87.556,17.36100487]
["bitfinex-derivatives","SOLF0:USTF0",1770611159069,3.34111281,87.6,87.556,17.36100487]
["bitfinex-derivatives","SOLF0:USTF0",1770611159465,3.34111281,87.6,87.565,17.37256387]
["bitfinex-derivatives","SOLF0:USTF0",1770611159769,3.34111281,87.61,87.565,17.37256387]
["bitfinex-derivatives","SOLF0:USTF0",1770611160562,3.34111281,87.6,87.565,17.37256387]
["bitfinex-derivatives","SOLF0:USTF0",1770611160971,3.34111281,87.57,87.54,21.35150586]
["bitfinex-derivatives","SOLF0:USTF0",1770611161171,3.34111281,87.56,87.539,21.35150586]
["bitfinex-derivatives","SOLF0:USTF0",1770611161372,3.34111281,87.58,87.539,24.46193079]
["bitfinex-derivatives","SOLF0:USTF0",1770611161968,3.34111281,87.57,87.539,24.46193079]
["bitfinex-derivatives","SOLF0:USTF0",1770611162666,3.34111281,87.58,87.539,24.46193079]
["bitfinex-derivatives","SOLF0:USTF0",1770611163759,20.5582,87.625,87.527,24.54528815]
["bitfinex-derivatives","SOLF0:USTF0",1770611163760,3.34111281,87.56,87.527,24.54528815]
["bitfinex-derivatives","SOLF0:USTF0",1770611167076,10.2851,87.574,87.527,24.54528815]
["bitfinex-derivatives","SOLF0:USTF0",1770611167277,3.34111281,87.57,87.527,24.54528815]
["bitfinex-derivatives","SOLF0:USTF0",1770611169774,3.34111281,87.58,87.527,24.54528815]
["bitfinex-derivatives","SOLF0:USTF0",1770611170171,3.34111281,87.58,87.532,24.54759404]
["bitfinex-derivatives","SOLF0:USTF0",1770611170776,3.34111281,87.57,87.532,24.54759404]
["bitfinex-derivatives","SOLF0:USTF0",1770611170974,3.34111281,87.56,87.532,24.54759404]
["bitfinex-derivatives","SOLF0:USTF0",1770611173779,3.34111281,87.55,87.514,24.55548472]
["bitfinex-derivatives","SOLF0:USTF0",1770611175472,10.2845,87.579,87.521,24.55681742]
["bitfinex-derivatives","SOLF0:USTF0",1770611175780,3.34111281,87.58,87.528,24.55681742]
["bitfinex-derivatives","SOLF0:USTF0",1770611178579,3.34111281,87.58,87.532,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770611178878,10.2821,87.599,87.533,24.47755093]
["bitfinex-derivatives","SOLF0:USTF0",1770611179084,3.34111281,87.59,87.533,24.47755093]
["bitfinex-derivatives","SOLF0:USTF0",1770611179282,3.34111281,87.59,87.534,24.47755093]
["bitfinex-derivatives","SOLF0:USTF0",1770611179679,3.34111281,87.59,87.537,24.47765405]
["bitfinex-derivatives","SOLF0:USTF0",1770611179886,10.2821,87.599,87.542,24.47765405]
["bitfinex-derivatives","SOLF0:USTF0",1770611180081,10.2821,87.599,87.542,45.82915991]
["bitfinex-derivatives","SOLF0:USTF0",1770611180282,10.2821,87.599,87.543,24.47765405]
["bitfinex-derivatives","SOLF0:USTF0",1770611181281,3.34111281,87.62,87.551,24.51733092]
["bitfinex-derivatives","SOLF0:USTF0",1770611181485,3.34111281,87.62,87.561,24.51736157]
["bitfinex-derivatives","SOLF0:USTF0",1770611184189,3.34111281,87.62,87.562,24.56485395]
["bitfinex-derivatives","SOLF0:USTF0",1770611185790,3.34111281,87.62,87.563,21.35150586]
["bitfinex-derivatives","SOLF0:USTF0",1770611185992,3.34111281,87.62,87.564,24.5177369]
["bitfinex-derivatives","SOLF0:USTF0",1770611187986,3.34111281,87.6,87.564,24.5177369]
["bitfinex-derivatives","SOLF0:USTF0",1770611188182,3.34111281,87.59,87.564,24.5177369]
["bitfinex-derivatives","SOLF0:USTF0",1770611190489,3.34111281,87.58,87.564,24.5177369]
["bitfinex-derivatives","SOLF0:USTF0",1770611190794,3.34111281,87.58,87.547,24.52694012]
["bitfinex-derivatives","SOLF0:USTF0",1770611190986,10.2834,87.588,87.547,24.52694012]
["bitfinex-derivatives","SOLF0:USTF0",1770611191187,3.34111281,87.57,87.544,24.52694012]
["bitfinex-derivatives","SOLF0:USTF0",1770611191394,3.34111281,87.58,87.544,24.52694012]
["bitfinex-derivatives","SOLF0:USTF0",1770611193701,3.34111281,87.57,87.544,24.52694012]
["bitfinex-derivatives","SOLF0:USTF0",1770611197894,3.34111281,87.56,87.527,24.52614781]
["bitfinex-derivatives","SOLF0:USTF0",1770611198091,159.8902,87.629,87.527,24.52614781]
["bitfinex-derivatives","SOLF0:USTF0",1770611198395,3.34111281,87.55,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611200799,10.285,87.574,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611200987,3.34111281,87.56,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611201190,3.34111281,87.57,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611201994,3.34111281,87.56,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611203700,13.62781281,87.56,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611205097,3.34111281,87.56,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611207305,3.34111281,87.55,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611210099,3.34111281,87.54,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611213910,10.2881,87.548,87.515,24.5099553]
["bitfinex-derivatives","SOLF0:USTF0",1770611214605,10.2902,87.53,87.496,24.5251465]
["bitfinex-derivatives","SOLF0:USTF0",1770611214805,3.34111281,87.51,87.484,24.5251465]
["bitfinex-derivatives","SOLF0:USTF0",1770611214999,3.34111281,87.52,87.484,24.5251465]
["bitfinex-derivatives","SOLF0:USTF0",1770611216904,10.2891,87.54,87.484,24.5251465]
["bitfinex-derivatives","SOLF0:USTF0",1770611217102,3.34111281,87.57,87.511,24.55053695]
["bitfinex-derivatives","SOLF0:USTF0",1770611217305,3.34111281,87.58,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611218012,3.34111281,87.57,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611218412,159.8741,87.638,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611218413,3.34111281,87.56,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611220111,13.62661281,87.57,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611220314,3.34111281,87.58,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611220915,3.34321922,87.58,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611221713,13.62751922,87.58,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611221909,9.13,87.584,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611221910,3.34321922,87.56,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611222219,3.34321922,87.55,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611223708,3.34321922,87.56,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611228722,10.2858,87.568,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611228928,9.13,87.584,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611229323,3.34321922,87.58,87.521,24.55051745]
["bitfinex-derivatives","SOLF0:USTF0",1770611230431,3.34321922,87.58,87.524,24.60241131]
["bitfinex-derivatives","SOLF0:USTF0",1770611231130,3.34321922,87.58,87.524,45.95391717]
["bitfinex-derivatives","SOLF0:USTF0",1770611231329,3.34321922,87.58,87.525,24.60241131]
["bitfinex-derivatives","SOLF0:USTF0",1770611231732,3.34321922,87.58,87.53,24.60233895]
["bitfinex-derivatives","SOLF0:USTF0",1770611232432,3.34321922,87.58,87.532,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611232827,3.34321922,87.58,87.533,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611233133,9.13,87.584,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611233631,3.34321922,87.57,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611235338,3.34321922,87.56,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611235731,3.34321922,87.57,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611236530,10.2844,87.579,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611236836,3.34321922,87.57,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611237430,10.2844,87.579,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611240833,3.34321922,87.58,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611245637,3.34321922,87.57,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611246544,3.34321922,87.58,87.534,24.63081579]
["bitfinex-derivatives","SOLF0:USTF0",1770611248238,3.34321922,87.58,87.535,24.65238357]
["bitfinex-derivatives","SOLF0:USTF0",1770611258544,3.34321922,87.58,87.508,28.45992326]
["bitfinex-derivatives","SOLF0:USTF0",1770611258545,9.13,87.584,87.537,24.64281896]
["bitfinex-derivatives","SOLF0:USTF0",1770611259948,9.13,87.584,87.539,24.64273614]
["bitfinex-derivatives","SOLF0:USTF0",1770611260144,3.34321922,87.59,87.539,24.64273614]
["bitfinex-derivatives","SOLF0:USTF0",1770611261447,3.34321922,87.59,87.54,21.35150586]
["bitfinex-derivatives","SOLF0:USTF0",1770611261650,3.34321922,87.59,87.542,24.63644355]
["bitfinex-derivatives","SOLF0:USTF0",1770611264952,3.34321922,87.58,87.538,21.35150586]
["bitfinex-derivatives","SOLF0:USTF0",1770611265150,3.34321922,87.58,87.506,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770611265151,3.34321922,87.56,87.521,24.63358573]
["bitfinex-derivatives","SOLF0:USTF0",1770611266150,3.34321922,87.57,87.521,24.63358573]
["bitfinex-derivatives","SOLF0:USTF0",1770611266354,3.34321922,87.58,87.521,24.63358573]
["bitfinex-derivatives","SOLF0:USTF0",1770611266555,3.34321922,87.57,87.526,24.66711109]
["bitfinex-derivatives","SOLF0:USTF0",1770611268559,3.34321922,87.57,87.533,24.67100791]
["bitfinex-derivatives","SOLF0:USTF0",1770611269151,3.34321922,87.57,87.534,24.67100791]
["bitfinex-derivatives","SOLF0:USTF0",1770611271060,3.34321922,87.57,87.534,46.02251377]
["bitfinex-derivatives","SOLF0:USTF0",1770611271261,3.34321922,87.57,87.535,24.66917451]
["bitfinex-derivatives","SOLF0:USTF0",1770611271760,309.96625192,87.643,87.561,24.66908533]
["bitfinex-derivatives","SOLF0:USTF0",1770611271965,3.34321922,87.62,87.561,24.66908533]
["bitfinex-derivatives","SOLF0:USTF0",1770611272258,3.34321922,87.61,87.561,24.66908533]
["bitfinex-derivatives","SOLF0:USTF0",1770611272661,3.34321922,87.61,87.578,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611272862,3.34321922,87.6,87.578,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611273169,3.34321922,87.6,87.565,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611273463,3.34321922,87.6,87.564,24.66733168]
["bitfinex-derivatives","SOLF0:USTF0",1770611274261,3.34321922,87.6,87.564,38.91594108]
["bitfinex-derivatives","SOLF0:USTF0",1770611274864,3.34321922,87.61,87.565,24.71170417]
["bitfinex-derivatives","SOLF0:USTF0",1770611276060,3.34321922,87.6,87.565,24.71170417]
["bitfinex-derivatives","SOLF0:USTF0",1770611279060,3.34321922,87.61,87.566,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611279265,3.34321922,87.61,87.57,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611279565,3.34321922,87.6,87.567,24.51086823]
["bitfinex-derivatives","SOLF0:USTF0",1770611280476,3.34321922,87.61,87.567,24.51086823]
["bitfinex-derivatives","SOLF0:USTF0",1770611280876,3.34066762,87.61,87.57,24.52086025]
["bitfinex-derivatives","SOLF0:USTF0",1770611281475,309.96625192,87.643,87.57,38.76946965]
["bitfinex-derivatives","SOLF0:USTF0",1770611281675,3.34066762,87.64,87.575,37.09914407]
["bitfinex-derivatives","SOLF0:USTF0",1770611281873,3.34066762,87.64,87.59,22.85053467]
["bitfinex-derivatives","SOLF0:USTF0",1770611282172,3.34066762,87.63,87.59,22.85053467]
["bitfinex-derivatives","SOLF0:USTF0",1770611283378,3.34066762,87.61,87.58,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611283671,3.34066762,87.61,87.578,22.79408131]
["bitfinex-derivatives","SOLF0:USTF0",1770611294581,3.34066762,87.61,87.575,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611294782,3.34066762,87.6,87.568,22.82113736]
["bitfinex-derivatives","SOLF0:USTF0",1770611295085,3.34066762,87.61,87.568,22.82113736]
["bitfinex-derivatives","SOLF0:USTF0",1770611295584,3.34066762,87.61,87.572,22.82108986]
["bitfinex-derivatives","SOLF0:USTF0",1770611296180,309.96625192,87.643,87.587,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611296381,3.34066762,87.65,87.599,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611296685,3.34066762,87.65,87.606,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611296979,3.34066762,87.65,87.607,22.85361792]
["bitfinex-derivatives","SOLF0:USTF0",1770611297186,3.34066762,87.64,87.607,22.85361792]
["bitfinex-derivatives","SOLF0:USTF0",1770611299288,3.34066762,87.65,87.607,22.85361792]
["bitfinex-derivatives","SOLF0:USTF0",1770611300385,3.34066762,87.63,87.607,22.85361792]
["bitfinex-derivatives","SOLF0:USTF0",1770611310091,3.34066762,87.62,87.59,22.83564227]
["bitfinex-derivatives","SOLF0:USTF0",1770611310998,3.34066762,87.63,87.59,22.83564227]
["bitfinex-derivatives","SOLF0:USTF0",1770611314191,3.34066762,87.63,87.592,22.81202559]
["bitfinex-derivatives","SOLF0:USTF0",1770611315202,3.34066762,87.63,87.593,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611315501,3.34066762,87.63,87.593,37.07693538]
["bitfinex-derivatives","SOLF0:USTF0",1770611315697,3.34066762,87.63,87.594,22.82832598]
["bitfinex-derivatives","SOLF0:USTF0",1770611316105,3.34066762,87.63,87.595,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611316302,3.34066762,87.63,87.595,37.07693538]
["bitfinex-derivatives","SOLF0:USTF0",1770611316604,3.34066762,87.63,87.596,22.83252924]
["bitfinex-derivatives","SOLF0:USTF0",1770611318203,3.34066762,87.64,87.596,22.83252924]
["bitfinex-derivatives","SOLF0:USTF0",1770611318603,10.2774,87.639,87.596,22.83252924]
["bitfinex-derivatives","SOLF0:USTF0",1770611320108,3.34066762,87.61,87.589,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611320310,3.34066762,87.6,87.579,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611320515,3.34066762,87.6,87.577,22.82388735]
["bitfinex-derivatives","SOLF0:USTF0",1770611321603,3.34066762,87.63,87.579,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611321808,3.34066762,87.63,87.581,21.13981636]
["bitfinex-derivatives","SOLF0:USTF0",1770611322609,3.34066762,87.62,87.582,21.24461344]
["bitfinex-derivatives","SOLF0:USTF0",1770611323706,10.2786,87.629,87.582,21.24461344]
["bitfinex-derivatives","SOLF0:USTF0",1770611324207,10.2786,87.629,87.583,21.24463707]
["bitfinex-derivatives","SOLF0:USTF0",1770611324599,3.34066762,87.62,87.583,21.24463707]
["bitfinex-derivatives","SOLF0:USTF0",1770611328105,3.34066762,87.62,87.584,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611328613,3.34066762,87.62,87.573,21.35150586]
["bitfinex-derivatives","SOLF0:USTF0",1770611328614,3.34066762,87.61,87.58,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611328799,3.34066762,87.61,87.571,21.13378331]
["bitfinex-derivatives","SOLF0:USTF0",1770611328800,3.34066762,87.61,87.579,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611329200,3.34066762,87.61,87.58,21.13378331]
["bitfinex-derivatives","SOLF0:USTF0",1770611329406,3.34066762,87.62,87.582,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611329713,3.34066762,87.62,87.585,21.13375792]
["bitfinex-derivatives","SOLF0:USTF0",1770611330211,10.2797,87.619,87.585,21.13375792]
["bitfinex-derivatives","SOLF0:USTF0",1770611331009,10.2787,87.628,87.59,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611331208,3.34066762,87.64,87.591,21.13709289]
["bitfinex-derivatives","SOLF0:USTF0",1770611331802,3.34066762,87.64,87.592,21.13706951]
["bitfinex-derivatives","SOLF0:USTF0",1770611332413,3.34066762,87.64,87.593,21.13664219]
["bitfinex-derivatives","SOLF0:USTF0",1770611332612,3.34066762,87.64,87.596,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611332809,1.98710097,87.641,87.597,21.13664219]
["bitfinex-derivatives","SOLF0:USTF0",1770611332810,3.34066762,87.63,87.597,21.13664219]
["bitfinex-derivatives","SOLF0:USTF0",1770611333016,3.34066762,87.63,87.591,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611333513,3.34066762,87.63,87.592,21.13661921]
["bitfinex-derivatives","SOLF0:USTF0",1770611333904,3.34066762,87.63,87.593,21.13661921]
["bitfinex-derivatives","SOLF0:USTF0",1770611336608,3.34066762,87.63,87.598,21.17593923]
["bitfinex-derivatives","SOLF0:USTF0",1770611342618,3.34066762,87.62,87.598,21.17593923]
["bitfinex-derivatives","SOLF0:USTF0",1770611343017,3.33993461,87.62,87.598,21.17593923]
["bitfinex-derivatives","SOLF0:USTF0",1770611343922,3.33993461,87.63,87.598,21.17593923]
["bitfinex-derivatives","SOLF0:USTF0",1770611344519,3.33993461,87.62,87.598,21.17593923]
["bitfinex-derivatives","SOLF0:USTF0",1770611346518,3.33993461,87.62,87.57,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770611346519,3.33993461,87.62,87.589,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611347320,3.33993461,87.61,87.59,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611347519,3.33993461,87.61,87.589,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611348226,3.33993461,87.61,87.588,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611348919,3.33993461,87.61,87.589,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611349319,3.33993461,87.62,87.589,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611349618,3.33993461,87.62,87.59,21.1791365]
["bitfinex-derivatives","SOLF0:USTF0",1770611350123,3.33993461,87.62,87.594,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611350327,3.33993461,87.62,87.595,21.1791365]
["bitfinex-derivatives","SOLF0:USTF0",1770611351425,10.2776,87.638,87.6,21.18562397]
["bitfinex-derivatives","SOLF0:USTF0",1770611351726,3.33993461,87.63,87.6,21.18562397]
["bitfinex-derivatives","SOLF0:USTF0",1770611351927,3.33993461,87.63,87.601,21.18562397]
["bitfinex-derivatives","SOLF0:USTF0",1770611353120,3.33993461,87.63,87.601,35.43423337]
["bitfinex-derivatives","SOLF0:USTF0",1770611353321,3.33993461,87.63,87.602,21.17213374]
["bitfinex-derivatives","SOLF0:USTF0",1770611357534,3.33993461,87.63,87.603,21.20299786]
["bitfinex-derivatives","SOLF0:USTF0",1770611358132,10.2776,87.638,87.603,21.20299786]
["bitfinex-derivatives","SOLF0:USTF0",1770611361734,3.33993461,87.63,87.603,21.20299786]
["bitfinex-derivatives","SOLF0:USTF0",1770611362636,3.33993461,87.62,87.598,14.2486094]
["bitfinex-derivatives","SOLF0:USTF0",1770611363627,3.33993461,87.62,87.581,21.20300149]
["bitfinex-derivatives","SOLF0:USTF0",1770611363628,3.33993461,87.61,87.581,21.20300149]
["bitfinex-derivatives","SOLF0:USTF0",1770611364337,3.33993461,87.62,87.581,21.20300149]
["bitfinex-derivatives","SOLF0:USTF0",1770611364536,3.33993461,87.63,87.581,21.20300149]
["bitfinex-derivatives","SOLF0:USTF0",1770611366041,3.33993461,87.63,87.586,21.24827343]
["bitfinex-derivatives","SOLF0:USTF0",1770611367341,3.33993461,87.63,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611373649,3.33993461,87.62,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611377650,10.2787,87.628,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611378545,3.33993461,87.62,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611382756,13.61953461,87.62,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611384756,3.33993461,87.62,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611393470,3.33993461,87.61,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611393764,3.33993461,87.62,87.587,21.24458177]
["bitfinex-derivatives","SOLF0:USTF0",1770611399769,3.33993461,87.61,87.58,21.35150586]
["bitfinex-derivatives","SOLF0:USTF0",1770611399973,3.33993461,87.61,87.581,21.20461754]
["bitfinex-derivatives","SOLF0:USTF0",1770611400466,3.33993461,87.61,87.54,3.33993461]
["bitfinex-derivatives","SOLF0:USTF0",1770611400467,3.33993461,87.59,87.525,28.45992326]
["bitfinex-derivatives","SOLF0:USTF0",1770611400668,3.33993461,87.57,87.509,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770611400872,3.33993461,87.58,87.509,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770611401069,3.33993461,87.58,87.514,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770611401570,10.64437055,87.634,87.51,3.33993461]
["bitfinex-derivatives","SOLF0:USTF0",1770611401571,3.33993461,87.57,87.51,3.33993461]
["bitfinex-derivatives","SOLF0:USTF0",1770611401971,3.33993461,87.57,87.504,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770611402574,3.33993461,87.57,87.512,12.74743565]
["bitfinex-derivatives","SOLF0:USTF0",1770611402975,3.34418606,87.57,87.512,12.74743565]
["bitfinex-derivatives","SOLF0:USTF0",1770611403668,3.34418606,87.56,87.512,12.74743565]
["bitfinex-derivatives","SOLF0:USTF0",1770611404974,6.27696129,87.563,87.512,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770611405279,3.34418606,87.54,87.512,3.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770611405682,3.34418606,87.52,87.474,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770611406179,3.34418606,87.53,87.474,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770611406780,3.34418606,87.53,87.466,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770611406982,3.34418606,87.52,87.453,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770611407171,3.34418606,87.49,87.43,3.34418606]
["bitfinex-derivatives","SOLF0:USTF0",1770611407379,3.34418606,87.48,87.42,3.34418606]
["bitfinex-derivatives","SOLF0:USTF0",1770611407680,3.34418606,87.48,87.421,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611407878,3.34418606,87.47,87.421,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611408274,10.2976,87.467,87.421,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611408478,3.34418606,87.45,87.39,3.34418606]
["bitfinex-derivatives","SOLF0:USTF0",1770611408674,3.34418606,87.45,87.313,35.43707285]
["bitfinex-derivatives","SOLF0:USTF0",1770611408675,3.34418606,87.44,87.38,3.34418606]
["bitfinex-derivatives","SOLF0:USTF0",1770611409988,3.34418606,87.47,87.41,3.34418606]
["bitfinex-derivatives","SOLF0:USTF0",1770611410487,3.34418606,87.46,87.411,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611410683,3.34418606,87.45,87.411,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611411379,3.34418606,87.43,87.381,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611411783,7.1361057,87.51,87.381,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611411976,3.34418606,87.44,87.381,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611412787,3.34418606,87.46,87.401,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611413788,3.34418606,87.45,87.403,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611415286,3.34418606,87.44,87.403,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611415588,7.93794753,87.449,87.403,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611415788,3.34418606,87.44,87.403,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611417892,3.34418606,87.43,87.403,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611418593,3.34418606,87.45,87.403,7.68156557]
["bitfinex-derivatives","SOLF0:USTF0",1770611421895,3.34418606,87.42,87.377,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611423092,3.34418606,87.41,87.377,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611424589,3.34418606,87.39,87.342,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611424790,3.34418606,87.38,87.342,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611425199,3.34418606,87.39,87.342,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611426001,228.86,87.439,87.279,160.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770611426002,3.34418606,87.4,87.344,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611427195,3.34418606,87.39,87.344,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611427690,3.34418606,87.39,87.345,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770611427892,3.34418606,87.39,87.346,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611428600,8.26604111,87.436,87.361,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611428804,3.34418606,87.42,87.361,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611429801,3.34418606,87.42,87.365,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611430297,3.34418606,87.43,87.372,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611430495,8.26604111,87.429,87.372,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611430894,3.34418606,87.42,87.372,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611431291,3.34418606,87.43,87.374,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611431495,3.34418606,87.44,87.381,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611432798,3.34418606,87.44,87.389,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611433805,3.34418606,87.44,87.392,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611434603,3.34418606,87.45,87.396,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611435810,3.34418606,87.45,87.39,3.34418606]
["bitfinex-derivatives","SOLF0:USTF0",1770611435811,11.61022717,87.45,87.398,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611436410,3.34418606,87.44,87.398,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611438606,8.26604111,87.477,87.402,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611438915,8.26604111,87.477,87.411,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611439613,3.34418606,87.47,87.411,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611439808,3.34418606,87.47,87.424,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611440012,3.34418606,87.45,87.401,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611440409,3.34418606,87.45,87.39,3.34418606]
["bitfinex-derivatives","SOLF0:USTF0",1770611440410,8.26604111,87.469,87.413,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611440606,3.34418606,87.46,87.413,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611440802,3.34418606,87.46,87.42,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770611442618,3.34418606,87.46,87.42,18.17140997]
["bitfinex-derivatives","SOLF0:USTF0",1770611443916,3.34418606,87.46,87.423,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611444114,8.26604111,87.469,87.423,7.86840997]
["bitfinex-derivatives","SOLF0:USTF0",1770611445915,8.26604111,87.469,87.428,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611450223,3.34418606,87.45,87.397,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611450423,12.55703209,87.43,87.378,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611451926,12.55703209,87.43,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770611452127,9.21284603,87.429,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770611452827,3.34418606,87.42,87.389,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770611453428,9.21284603,87.429,87.389,19.11450658]
["bitfinex-derivatives","SOLF0:USTF0",1770611455128,3.34418606,87.41,87.375,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611457834,9.21284603,87.419,87.377,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611458721,9.21284603,87.409,87.37,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770611461225,3.34418606,87.4,87.37,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770611461434,9.21284603,87.399,87.359,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770611461933,9.21284603,87.399,87.36,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611465631,3.3567024,87.39,87.35,19.11910658]
["bitfinex-derivatives","SOLF0:USTF0",1770611466338,12.56954843,87.39,87.35,19.11910658]
["bitfinex-derivatives","SOLF0:USTF0",1770611466547,9.21284603,87.389,87.35,19.11910658]
["bitfinex-derivatives","SOLF0:USTF0",1770611469042,9.21284603,87.389,87.35,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611469547,3.3567024,87.38,87.335,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611470343,12.56954843,87.38,87.335,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611470533,3.3567024,87.37,87.335,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611470738,3.3567024,87.36,87.321,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611470946,9.21284603,87.369,87.321,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611471845,19.52204603,87.369,87.321,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611472042,3.3567024,87.36,87.321,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611472242,9.21284603,87.359,87.308,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611472546,3.3567024,87.35,87.308,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611473036,9.21284603,87.359,87.308,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611473234,9.21284603,87.359,87.293,20.94817916]
["bitfinex-derivatives","SOLF0:USTF0",1770611473235,3.3567024,87.33,87.293,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611474242,12.56954843,87.33,87.293,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611474852,12.56954843,87.33,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611475246,22.88324843,87.33,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611476347,3.3567024,87.32,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611477657,9.96528969,87.329,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611478442,3.3567024,87.32,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611478647,13.32199209,87.32,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611479054,9.96528969,87.32,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611479252,10.314,87.328,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611479253,3.3567024,87.33,87.277,8.80780658]
["bitfinex-derivatives","SOLF0:USTF0",1770611479449,3.3567024,87.35,87.291,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611480656,10.3105,87.358,87.305,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611481451,9.96528969,87.373,87.312,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611481764,3.3567024,87.37,87.321,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611484261,3.3567024,87.37,87.316,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770611484262,3.3567024,87.38,87.323,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611485160,3.3567024,87.38,87.273,160.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770611485161,9.96528969,87.397,87.341,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611485362,3.3567024,87.38,87.341,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611485564,9.96528969,87.379,87.341,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611485761,3.3567024,87.39,87.341,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611486060,9.96528969,87.389,87.341,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611487866,9.96528969,87.389,87.301,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770611487867,3.3567024,87.4,87.346,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611488762,3.3567024,87.42,87.371,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611488969,9.96528969,87.419,87.371,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611489864,3.3567024,87.43,87.374,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611490264,3.3567024,87.44,87.381,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611490766,9.96528969,87.439,87.386,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611491559,9.96528969,87.439,87.388,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611492164,3.3567024,87.44,87.341,160.415]
["bitfinex-derivatives","SOLF0:USTF0",1770611492165,229.12,87.444,87.401,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611492973,3.3567024,87.44,87.401,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611493562,239.08528969,87.444,87.401,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611495673,3.3567024,87.44,87.401,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611497274,3.3567024,87.43,87.395,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770611497575,9.96528969,87.429,87.373,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611498679,9.96528969,87.429,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770611500687,3.3567024,87.42,87.382,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770611502788,10.301,87.438,87.383,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611502996,9.96528969,87.439,87.385,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611503694,9.96528969,87.439,87.392,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611503884,7.96,87.446,87.392,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611504786,3.3567024,87.46,87.404,9.52751033]
["bitfinex-derivatives","SOLF0:USTF0",1770611505286,3.3567024,87.46,87.365,20.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770611505287,10.64734115,87.493,87.449,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770611505490,10.64734115,87.493,87.45,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611505890,3.3567024,87.49,87.45,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611506690,10.64734115,87.493,87.45,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611506891,10.64734115,87.521,87.456,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611507696,10.64734115,87.521,87.467,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611508694,10.64734115,87.521,87.468,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770611508893,10.64734115,87.521,87.469,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611509095,10.64734115,87.536,87.469,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611509398,5.32,87.52,87.469,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611509705,10.64734115,87.568,87.506,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611509890,10.64734115,87.568,87.445,20.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770611509891,10.64734115,87.559,87.473,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611510299,10.64734115,87.539,87.473,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611510600,10.64734115,87.539,87.481,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770611511094,10.64734115,87.539,87.473,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611511095,10.64734115,87.538,87.473,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611511299,10.64734115,87.519,87.434,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611511700,10.2916,87.518,87.434,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611511901,10.64734115,87.517,87.434,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611513900,8.9685787,87.52,87.447,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611513901,10.64734115,87.515,87.447,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611514689,10.64734115,87.515,87.453,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611515390,10.64734115,87.515,87.457,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611519305,10.2921,87.514,87.457,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611519493,10.64734115,87.513,87.457,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611520602,10.64734115,87.499,87.435,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611521803,10.64734115,87.499,87.438,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611522804,10.64734115,87.498,87.438,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611524107,10.2941,87.497,87.438,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611524302,10.64734115,87.496,87.438,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611524509,10.64734115,87.472,87.424,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611526209,10.2973,87.47,87.424,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611526398,10.2973,87.47,87.395,438.04033759]
["bitfinex-derivatives","SOLF0:USTF0",1770611526399,10.64734115,87.469,87.405,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611526800,10.64734115,87.459,87.405,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611527000,10.64734115,87.447,87.36,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611527410,10.64734115,87.462,87.392,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611528413,10.64734115,87.462,87.401,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611528414,10.2984,87.46,87.401,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611528912,10.64734115,87.459,87.401,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611529310,10.2992,87.454,87.401,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611529914,10.2997,87.449,87.401,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611530315,10.64734115,87.448,87.386,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611530514,10.64734115,87.435,87.386,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611530714,10.64734115,87.435,87.369,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770611530919,10.64734115,87.429,87.37,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611532416,10.3031,87.42,87.37,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611533117,8.97496991,87.43,87.355,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770611533118,10.64734115,87.41,87.355,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770611533816,10.64734115,87.41,87.356,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611534605,10.3044,87.409,87.356,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611541422,20.87783551,87.409,87.356,10.07392239]
["bitfinex-derivatives","SOLF0:USTF0",1770611542116,20.87783551,87.409,87.33,8.97496991]
["bitfinex-derivatives","SOLF0:USTF0",1770611542117,10.57343551,87.449,87.362,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611542318,10.57343551,87.449,87.363,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611542517,10.57343551,87.449,87.379,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611542716,10.57343551,87.424,87.357,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611543724,20.87643551,87.422,87.364,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611544323,10.57343551,87.421,87.364,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611544724,10.57343551,87.421,87.368,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770611545921,10.57343551,87.421,87.364,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611545922,10.57343551,87.414,87.364,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611546425,10.3038,87.415,87.364,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611546620,11.44,87.42,87.366,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611547726,11.44,87.42,87.371,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611548022,11.44,87.42,87.357,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611548023,10.57343551,87.417,87.357,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611548525,10.57343551,87.417,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770611549023,11.44,87.42,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770611549024,10.57343551,87.409,87.358,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770611550127,10.57343551,87.389,87.343,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611550925,20.88023551,87.389,87.343,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611552620,10.57343551,87.389,87.343,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611552815,3.35609079,87.4,87.348,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611553021,3.35609079,87.4,87.337,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770611553022,10.57343551,87.403,87.351,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611553822,10.57343551,87.403,87.353,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611555325,3.35609079,87.4,87.353,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611555830,10.57343551,87.403,87.353,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611561537,13.66049079,87.41,87.357,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611561538,10.3044,87.41,87.357,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611562822,10.3044,87.41,87.361,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611563831,10.57343551,87.409,87.361,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611564037,13.9295263,87.39,87.351,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611564634,10.57343551,87.389,87.351,11.42441933]
["bitfinex-derivatives","SOLF0:USTF0",1770611564836,10.57343551,87.389,87.34,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611565429,10.57343551,87.389,87.341,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611565835,10.306,87.396,87.345,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611566937,10.306,87.396,87.347,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611567831,10.306,87.396,87.349,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611568233,10.306,87.396,87.35,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611569035,3.35609079,87.4,87.35,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611569036,11.0370674,87.393,87.35,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611569237,11.0370674,87.393,87.352,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611569438,11.0370674,87.393,87.353,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611570140,11.0370674,87.393,87.356,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611571242,11.0370674,87.393,87.35,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611571243,11.0370674,87.393,87.359,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611571441,11.0370674,87.393,87.36,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611573142,11.0370674,87.393,87.362,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611573344,10.3065,87.392,87.362,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611573538,11.0370674,87.391,87.357,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611573739,11.0370674,87.389,87.359,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611575250,11.0370674,87.389,87.35,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611575251,11.0370674,87.389,87.361,21.15315829]
["bitfinex-derivatives","SOLF0:USTF0",1770611577648,11.0370674,87.387,87.337,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611577943,14.39315819,87.37,87.33,28.20421105]
["bitfinex-derivatives","SOLF0:USTF0",1770611578147,14.39315819,87.37,87.327,28.20421105]
["bitfinex-derivatives","SOLF0:USTF0",1770611578338,11.0370674,87.369,87.327,28.20421105]
["bitfinex-derivatives","SOLF0:USTF0",1770611579049,11.0370674,87.369,87.319,21.83499582]
["bitfinex-derivatives","SOLF0:USTF0",1770611579242,11.0370674,87.369,87.32,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611579551,11.0370674,87.367,87.32,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611579939,11.0370674,87.359,87.32,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611580746,11.0370674,87.359,87.307,28.20421105]
["bitfinex-derivatives","SOLF0:USTF0",1770611580948,11.0370674,87.339,87.295,28.20421105]
["bitfinex-derivatives","SOLF0:USTF0",1770611581142,11.0370674,87.339,87.292,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611582647,10.3129,87.337,87.292,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611582847,11.0370674,87.336,87.292,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611583850,11.0370674,87.334,87.292,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611584252,14.39315819,87.33,87.292,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611584457,11.0370674,87.329,87.278,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611585151,10.3121,87.345,87.282,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611585348,10.3121,87.345,87.291,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611585854,10.3123,87.343,87.292,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611586053,21.3493674,87.343,87.292,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611586655,11.0370674,87.394,87.31,3.36195938]
["bitfinex-derivatives","SOLF0:USTF0",1770611586957,11.0370674,87.369,87.311,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611587555,11.0370674,87.369,87.321,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611588757,3.36195938,87.36,87.306,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611588961,11.0370674,87.359,87.306,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611589454,11.0370674,87.359,87.308,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770611589659,11.0370674,87.369,87.309,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611589858,11.0370674,87.369,87.311,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611590555,11.0370674,87.367,87.315,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770611591256,11.0370674,87.359,87.311,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611591455,11.0370674,87.359,87.3,3.36195938]
["bitfinex-derivatives","SOLF0:USTF0",1770611591651,11.0370674,87.359,87.298,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611592362,11.0370674,87.339,87.286,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611593057,10.17,87.338,87.286,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611593754,10.17,87.338,87.289,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611594757,11.0370674,87.337,87.289,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611594955,11.0370674,87.336,87.289,11.52009582]
["bitfinex-derivatives","SOLF0:USTF0",1770611595155,11.0370674,87.336,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770611595358,11.1182133,87.329,87.278,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770611595763,11.1182133,87.329,87.275,11.03145084]
["bitfinex-derivatives","SOLF0:USTF0",1770611596755,10.3141,87.328,87.275,11.03145084]
["bitfinex-derivatives","SOLF0:USTF0",1770611597068,11.7840174,87.327,87.275,11.03145084]
["bitfinex-derivatives","SOLF0:USTF0",1770611597270,10.3143,87.326,87.275,11.03145084]
["bitfinex-derivatives","SOLF0:USTF0",1770611597473,11.7840174,87.319,87.275,11.03145084]
["bitfinex-derivatives","SOLF0:USTF0",1770611598765,11.7840174,87.334,87.281,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611599067,10.17,87.338,87.283,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611599753,10.17,87.338,87.285,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770611599963,10.17,87.338,87.286,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611600161,11.7840174,87.337,87.286,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611601254,11.7840174,87.337,87.288,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611602867,11.7840174,87.337,87.295,21.45307119]
["bitfinex-derivatives","SOLF0:USTF0",1770611604170,11.7840174,87.319,87.267,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611604568,11.7840174,87.319,87.266,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611605667,22.0991174,87.319,87.269,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611606463,11.7840174,87.318,87.27,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770611606972,11.7840174,87.309,87.256,45.46527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611607372,11.7840174,87.309,87.265,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611610173,3.36195938,87.32,87.266,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770611610472,11.7840174,87.319,87.267,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611611671,11.7840174,87.319,87.268,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1770611612576,11.7840174,87.319,87.268,21.45627119]
["bitfinex-derivatives","SOLF0:USTF0",1770611612878,11.7840174,87.317,87.268,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611613774,10.3155,87.316,87.268,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611614078,11.7840174,87.315,87.268,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611620083,11.7840174,87.315,87.274,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611620883,10.3156,87.314,87.274,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611621181,11.7840174,87.309,87.265,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611621476,11.7840174,87.309,87.261,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611621682,11.7840174,87.309,87.264,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611622076,11.7840174,87.309,87.265,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611622276,11.7840174,87.309,87.266,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611623078,11.7840174,87.309,87.268,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611623882,11.7840174,87.326,87.277,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611624090,11.7840174,87.326,87.284,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611624283,11.7840174,87.326,87.283,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611624786,10.3144,87.325,87.283,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611624987,11.7840174,87.324,87.283,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611626186,11.7840174,87.324,87.283,32.42490309]
["bitfinex-derivatives","SOLF0:USTF0",1770611626687,11.7840174,87.324,87.283,11.13527119]
["bitfinex-derivatives","SOLF0:USTF0",1770611627176,11.7840174,87.324,87.283,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611627377,11.7840174,87.324,87.284,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611629182,11.7840174,87.324,87.284,32.41430618]
["bitfinex-derivatives","SOLF0:USTF0",1770611629381,10.97273256,87.32,87.284,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611629583,10.97273256,87.32,87.28,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611630184,14.33469194,87.32,87.278,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611630382,10.97273256,87.319,87.278,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611630589,10.97273256,87.319,87.282,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611630788,10.97273256,87.318,87.283,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611630989,10.97273256,87.318,87.28,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611631290,10.97273256,87.318,87.278,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611631989,10.97273256,87.318,87.274,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611632183,10.97273256,87.318,87.275,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611632489,10.97273256,87.318,87.278,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611633194,10.97273256,87.318,87.279,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611634086,10.97273256,87.318,87.283,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611634487,10.97273256,87.318,87.281,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611635093,10.97273256,87.318,87.282,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611635693,10.97273256,87.318,87.28,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611636094,10.97273256,87.318,87.281,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611637186,10.97273256,87.318,87.283,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611638494,10.97273256,87.318,87.288,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611639194,10.97273256,87.318,87.289,21.2896319]
["bitfinex-derivatives","SOLF0:USTF0",1770611640295,20.4829,87.338,87.291,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611640596,20.4829,87.338,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611640597,3.36195938,87.33,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611640791,5.67166841,87.329,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611641699,5.7278107,87.328,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611642703,10.3143,87.326,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611642904,5.62693724,87.325,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611647307,12.68,87.324,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611648316,6.01555945,87.323,87.279,11.12467428]
["bitfinex-derivatives","SOLF0:USTF0",1770611662315,6.84101234,87.309,87.265,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611667821,9.62,87.308,87.265,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611670515,7.07517983,87.335,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611670716,3.36238346,87.33,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611670918,12.34131005,87.329,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611671721,10.3142,87.327,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611671920,12.34131005,87.326,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611672822,10.3143,87.325,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611673022,22.65561005,87.325,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611673422,12.34131005,87.324,87.281,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611674222,12.34131005,87.324,87.25,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1770611674223,3.36238346,87.33,87.291,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611674422,3.9,87.328,87.291,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611675321,16.24131005,87.328,87.291,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611675523,12.34131005,87.327,87.291,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611679428,12.34131005,87.327,87.274,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611682627,14.2141,87.328,87.25,15.53114928]
["bitfinex-derivatives","SOLF0:USTF0",1770611682628,3.36238346,87.31,87.25,15.53114928]
["bitfinex-derivatives","SOLF0:USTF0",1770611682926,3.36238346,87.31,87.251,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611682927,12.34131005,87.309,87.251,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611683731,12.34131005,87.309,87.261,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611684729,10.3156,87.315,87.264,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611685429,13.34204313,87.314,87.264,12.16876582]
["bitfinex-derivatives","SOLF0:USTF0",1770611685833,13.34204313,87.314,87.267,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611688131,13.34204313,87.309,87.267,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611688929,10.3164,87.308,87.254,38.52691105]
["bitfinex-derivatives","SOLF0:USTF0",1770611689232,13.34204313,87.307,87.256,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611690533,10.3167,87.306,87.257,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770611690829,10.3167,87.306,87.258,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611698140,23.65874313,87.306,87.258,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611698341,10.3168,87.304,87.258,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611698541,3.36238346,87.29,87.258,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611698839,16.70442659,87.29,87.258,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611700941,13.34204313,87.29,87.258,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611701443,13.34204313,87.305,87.258,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611701639,13.34204313,87.319,87.261,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611701842,13.34204313,87.319,87.271,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611702142,3.9,87.328,87.281,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611702345,3.9,87.328,87.291,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611703744,3.9,87.328,87.293,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770611703947,3.9,87.328,87.294,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611711739,13.34204313,87.327,87.282,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770611712049,13.34204313,87.319,87.282,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611714847,3.36060493,87.33,87.282,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611715352,17.28899461,87.33,87.282,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611716551,3.36060493,87.32,87.282,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611717755,3.91,87.319,87.282,13.21745734]
["bitfinex-derivatives","SOLF0:USTF0",1770611720554,13.13716871,87.309,87.267,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611725162,13.13716871,87.299,87.255,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611728661,10.3152,87.318,87.262,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611728964,23.45236871,87.318,87.262,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611729666,13.13716871,87.317,87.262,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611729863,13.13716871,87.317,87.264,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611730073,3.36060493,87.31,87.264,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611730671,13.13716871,87.309,87.264,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611732065,13.13716871,87.318,87.264,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611732671,13.13716871,87.318,87.265,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770611732872,13.13716871,87.318,87.266,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611733664,10.3153,87.317,87.266,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611733869,13.13716871,87.316,87.266,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611734977,13.13716871,87.316,87.267,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770611735375,13.13716871,87.316,87.268,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611737277,13.13716871,87.316,87.27,13.25769592]
["bitfinex-derivatives","SOLF0:USTF0",1770611747884,13.13716871,87.316,87.271,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770611748181,13.13716871,87.316,87.272,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611756089,14.34400134,87.314,87.264,23.74488784]
["bitfinex-derivatives","SOLF0:USTF0",1770611756388,14.34400134,87.314,87.265,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611758687,14.34400134,87.312,87.265,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611760486,14.34400134,87.312,87.266,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770611760691,14.34400134,87.312,87.267,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611763693,14.34400134,87.312,87.269,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611763892,3.91,87.313,87.269,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611767591,3.91,87.313,87.28,16.78589809]
["bitfinex-derivatives","SOLF0:USTF0",1770611767795,1.71887614,87.313,87.282,41.62769889]
["bitfinex-derivatives","SOLF0:USTF0",1770611767990,1.71887614,87.313,87.283,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611769991,16.06287748,87.313,87.28,28.20421105]
["bitfinex-derivatives","SOLF0:USTF0",1770611770187,14.34400134,87.309,87.265,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611770388,14.34400134,87.309,87.254,41.62769889]
["bitfinex-derivatives","SOLF0:USTF0",1770611770586,14.34400134,87.309,87.254,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611771099,14.34400134,87.299,87.254,13.42348784]
["bitfinex-derivatives","SOLF0:USTF0",1770611771696,14.34400134,87.299,87.255,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770611773393,14.34400134,87.299,87.238,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770611773394,14.34400134,87.299,87.247,28.20421105]
["bitfinex-derivatives","SOLF0:USTF0",1770611773594,3.36241025,87.27,87.23,28.61306824]
["bitfinex-derivatives","SOLF0:USTF0",1770611773895,3.36241025,87.31,87.251,18.88197937]
["bitfinex-derivatives","SOLF0:USTF0",1770611774894,3.36241025,87.29,87.244,18.73645675]
["bitfinex-derivatives","SOLF0:USTF0",1770611775096,3.36241025,87.3,87.244,18.73645675]
["bitfinex-derivatives","SOLF0:USTF0",1770611776298,1.72,87.299,87.244,18.73645675]
["bitfinex-derivatives","SOLF0:USTF0",1770611778195,3.36241025,87.29,87.244,18.73645675]
["bitfinex-derivatives","SOLF0:USTF0",1770611780801,10.3187,87.288,87.244,18.73645675]
["bitfinex-derivatives","SOLF0:USTF0",1770611782603,3.36241025,87.28,87.223,18.97035618]
["bitfinex-derivatives","SOLF0:USTF0",1770611783307,13.68211025,87.28,87.223,18.97035618]
["bitfinex-derivatives","SOLF0:USTF0",1770611786412,3.36241025,87.27,87.223,18.97035618]
["bitfinex-derivatives","SOLF0:USTF0",1770611788310,3.36241025,87.27,87.187,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770611788311,10.3215,87.265,87.212,18.93551718]
["bitfinex-derivatives","SOLF0:USTF0",1770611788515,3.36241025,87.24,87.193,18.9184865]
["bitfinex-derivatives","SOLF0:USTF0",1770611789316,3.36241025,87.23,87.193,18.9184865]
["bitfinex-derivatives","SOLF0:USTF0",1770611789517,160.4954,87.298,87.164,444.46294296]
["bitfinex-derivatives","SOLF0:USTF0",1770611789518,3.36241025,87.22,87.171,18.9184865]
["bitfinex-derivatives","SOLF0:USTF0",1770611791010,10.3257,87.229,87.171,18.9184865]
["bitfinex-derivatives","SOLF0:USTF0",1770611791408,3.36241025,87.22,87.171,18.9184865]
["bitfinex-derivatives","SOLF0:USTF0",1770611793314,13.68681025,87.24,87.171,18.9184865]
["bitfinex-derivatives","SOLF0:USTF0",1770611793516,13.68681025,87.24,87.181,18.9846313]
["bitfinex-derivatives","SOLF0:USTF0",1770611795720,3.36241025,87.23,87.181,18.9846313]
["bitfinex-derivatives","SOLF0:USTF0",1770611796519,160.5477,87.27,87.166,19.12284398]
["bitfinex-derivatives","SOLF0:USTF0",1770611796720,3.36241025,87.21,87.166,19.12284398]
["bitfinex-derivatives","SOLF0:USTF0",1770611797420,3.36241025,87.2,87.149,19.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1770611797630,3.36241025,87.19,87.14,19.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1770611798126,3.36241025,87.2,87.14,22.48717215]
["bitfinex-derivatives","SOLF0:USTF0",1770611798312,308.41568395,87.243,87.113,439.28511531]
["bitfinex-derivatives","SOLF0:USTF0",1770611798313,10.3282,87.208,87.151,19.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1770611799214,3.36241025,87.19,87.151,19.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1770611800327,3.36241025,87.2,87.151,19.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1770611801727,3.36241025,87.19,87.151,19.1247619]
["bitfinex-derivatives","SOLF0:USTF0",1770611802919,3.36241025,87.21,87.152,19.03029011]
["bitfinex-derivatives","SOLF0:USTF0",1770611803323,3.36241025,87.21,87.163,19.03029011]
["bitfinex-derivatives","SOLF0:USTF0",1770611804326,10.3252,87.233,87.169,19.03188987]
["bitfinex-derivatives","SOLF0:USTF0",1770611804529,3.36241025,87.23,87.171,19.03188987]
["bitfinex-derivatives","SOLF0:USTF0",1770611805823,3.36241025,87.23,87.174,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770611806128,3.36241025,87.24,87.175,18.96369212]
["bitfinex-derivatives","SOLF0:USTF0",1770611806725,3.36241025,87.24,87.178,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770611806926,3.36241025,87.24,87.179,18.96155775]
["bitfinex-derivatives","SOLF0:USTF0",1770611808126,3.36241025,87.24,87.17,3.36241025]
["bitfinex-derivatives","SOLF0:USTF0",1770611808127,3.36241025,87.23,87.182,18.96295132]
["bitfinex-derivatives","SOLF0:USTF0",1770611810829,3.36241025,87.22,87.172,18.92583939]
["bitfinex-derivatives","SOLF0:USTF0",1770611813533,3.36241025,87.22,87.174,18.94107572]
["bitfinex-derivatives","SOLF0:USTF0",1770611814240,3.36241025,87.22,87.177,18.94107572]
["bitfinex-derivatives","SOLF0:USTF0",1770611815836,3.36241025,87.22,87.179,18.971222]
["bitfinex-derivatives","SOLF0:USTF0",1770611816036,3.36241025,87.23,87.179,18.971222]
["bitfinex-derivatives","SOLF0:USTF0",1770611817437,10.3258,87.229,87.179,18.971222]
["bitfinex-derivatives","SOLF0:USTF0",1770611817733,3.36241025,87.21,87.179,18.971222]
["bitfinex-derivatives","SOLF0:USTF0",1770611819833,3.36241025,87.22,87.179,18.971222]
["bitfinex-derivatives","SOLF0:USTF0",1770611820235,3.36241025,87.22,87.181,18.95705853]
["bitfinex-derivatives","SOLF0:USTF0",1770611821038,3.36241025,87.21,87.168,18.96969586]
["bitfinex-derivatives","SOLF0:USTF0",1770611821244,3.36241025,87.2,87.168,18.96969586]
["bitfinex-derivatives","SOLF0:USTF0",1770611822533,3.36241025,87.21,87.168,18.96969586]
["bitfinex-derivatives","SOLF0:USTF0",1770611823440,3.36241025,87.2,87.168,18.96969586]
["bitfinex-derivatives","SOLF0:USTF0",1770611823636,3.36241025,87.19,87.154,18.98681838]
["bitfinex-derivatives","SOLF0:USTF0",1770611824037,3.36241025,87.18,87.154,18.98681838]
["bitfinex-derivatives","SOLF0:USTF0",1770611824838,10.328,87.21,87.154,18.98681838]
["bitfinex-derivatives","SOLF0:USTF0",1770611825040,3.36241025,87.19,87.154,18.98681838]
["bitfinex-derivatives","SOLF0:USTF0",1770611826342,10.328,87.21,87.154,18.98681838]
["bitfinex-derivatives","SOLF0:USTF0",1770611826546,3.36241025,87.19,87.154,18.98681838]
["bitfinex-derivatives","SOLF0:USTF0",1770611826854,3.37246162,87.19,87.154,18.98681838]
["bitfinex-derivatives","SOLF0:USTF0",1770611828147,3.37246162,87.2,87.157,17.23226731]
["bitfinex-derivatives","SOLF0:USTF0",1770611828548,3.37246162,87.2,87.16,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770611828851,3.37246162,87.2,87.161,17.2278026]
["bitfinex-derivatives","SOLF0:USTF0",1770611830251,3.37246162,87.19,87.156,17.22896156]
["bitfinex-derivatives","SOLF0:USTF0",1770611832058,3.37246162,87.18,87.143,17.24196799]
["bitfinex-derivatives","SOLF0:USTF0",1770611832446,3.37246162,87.19,87.143,17.24196799]
["bitfinex-derivatives","SOLF0:USTF0",1770611833054,3.37246162,87.19,87.145,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770611833257,3.37246162,87.19,87.146,17.22041013]
["bitfinex-derivatives","SOLF0:USTF0",1770611834957,3.37246162,87.19,87.147,17.19555141]
["bitfinex-derivatives","SOLF0:USTF0",1770611835457,3.37246162,87.2,87.15,17.19555141]
["bitfinex-derivatives","SOLF0:USTF0",1770611836755,3.37246162,87.2,87.154,17.21618458]
["bitfinex-derivatives","SOLF0:USTF0",1770611838152,3.37246162,87.21,87.156,17.2182776]
["bitfinex-derivatives","SOLF0:USTF0",1770611839054,3.37246162,87.2,87.156,17.2182776]
["bitfinex-derivatives","SOLF0:USTF0",1770611839657,3.37246162,87.21,87.166,17.26049368]
["bitfinex-derivatives","SOLF0:USTF0",1770611840753,3.37246162,87.21,87.171,17.24859406]
["bitfinex-derivatives","SOLF0:USTF0",1770611841556,3.37246162,87.2,87.171,17.24859406]
["bitfinex-derivatives","SOLF0:USTF0",1770611844862,3.37246162,87.21,87.173,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770611845062,3.37246162,87.21,87.173,27.22689027]
["bitfinex-derivatives","SOLF0:USTF0",1770611845268,3.37246162,87.21,87.173,16.89469027]
["bitfinex-derivatives","SOLF0:USTF0",1770611846167,3.37246162,87.2,87.173,16.89469027]
["bitfinex-derivatives","SOLF0:USTF0",1770611846361,3.37246162,87.21,87.173,16.89469027]
["bitfinex-derivatives","SOLF0:USTF0",1770611846765,3.37246162,87.23,87.183,16.94235147]
["bitfinex-derivatives","SOLF0:USTF0",1770611847872,1.74,87.229,87.187,16.94290475]
["bitfinex-derivatives","SOLF0:USTF0",1770611851171,3.37246162,87.21,87.175,16.73522035]
["bitfinex-derivatives","SOLF0:USTF0",1770611858678,14.68502674,87.22,87.175,16.73522035]
["bitfinex-derivatives","SOLF0:USTF0",1770611859673,1.22923318,87.219,87.175,16.73522035]
["bitfinex-derivatives","SOLF0:USTF0",1770611859979,3.37246162,87.21,87.175,16.73522035]
["bitfinex-derivatives","SOLF0:USTF0",1770611862885,13.69926162,87.22,87.175,16.73522035]
["bitfinex-derivatives","SOLF0:USTF0",1770611864799,12.0658,87.229,87.177,16.7631362]
["bitfinex-derivatives","SOLF0:USTF0",1770611865791,12.0658,87.229,87.179,16.76392396]
["bitfinex-derivatives","SOLF0:USTF0",1770611877300,13.92264311,87.229,87.179,16.76392396]
["bitfinex-derivatives","SOLF0:USTF0",1770611878297,1.88368479,87.228,87.179,16.76392396]
["bitfinex-derivatives","SOLF0:USTF0",1770611878691,3.37246162,87.22,87.179,16.76392396]
["bitfinex-derivatives","SOLF0:USTF0",1770611879499,3.37246162,87.22,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770611879695,1.88368479,87.228,87.182,16.76067529]
["bitfinex-derivatives","SOLF0:USTF0",1770611881692,3.37246162,87.22,87.182,16.76067529]
["bitfinex-derivatives","SOLF0:USTF0",1770611883993,2.01915581,87.228,87.182,16.76067529]
["bitfinex-derivatives","SOLF0:USTF0",1770611884900,3.37246162,87.22,87.182,16.76067529]
["bitfinex-derivatives","SOLF0:USTF0",1770611885094,2.03771926,87.219,87.182,16.76067529]
["bitfinex-derivatives","SOLF0:USTF0",1770611885292,3.37246162,87.21,87.182,16.76067529]
["bitfinex-derivatives","SOLF0:USTF0",1770611885692,2.03771926,87.219,87.182,16.76067529]
["bitfinex-derivatives","SOLF0:USTF0",1770611886400,3.37246162,87.2,87.157,16.76823918]
["bitfinex-derivatives","SOLF0:USTF0",1770611886604,2.06216697,87.207,87.157,16.76823918]
["bitfinex-derivatives","SOLF0:USTF0",1770611886900,3.37246162,87.2,87.157,16.76823918]
["bitfinex-derivatives","SOLF0:USTF0",1770611888800,1.75,87.199,87.157,16.76823918]
["bitfinex-derivatives","SOLF0:USTF0",1770611892908,2.05560363,87.198,87.157,16.76823918]
["bitfinex-derivatives","SOLF0:USTF0",1770611893108,3.37137365,87.19,87.157,16.76823918]
["bitfinex-derivatives","SOLF0:USTF0",1770611894011,2.05560363,87.198,87.157,16.76823918]
["bitfinex-derivatives","SOLF0:USTF0",1770611899415,3.37137365,87.18,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611899813,1.95356151,87.189,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611900110,3.37137365,87.18,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611900410,1.97459806,87.189,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611900814,3.37137365,87.18,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611905112,3.37137365,87.17,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611906018,2.16988781,87.179,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611908424,3.37137365,87.17,87.142,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611908720,2.11368123,87.169,87.127,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611909421,2.11368123,87.169,87.115,28.5393191]
["bitfinex-derivatives","SOLF0:USTF0",1770611909422,3.37137365,87.19,87.13,20.9607618]
["bitfinex-derivatives","SOLF0:USTF0",1770611909722,3.37137365,87.19,87.133,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611909919,2.1952021,87.179,87.139,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611910120,3.37137365,87.17,87.139,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611911015,3.37137365,87.16,87.126,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611911518,2.39548573,87.169,87.126,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611911715,10.3311,87.184,87.128,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611911919,3.37137365,87.18,87.128,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611912724,3.37137365,87.16,87.128,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611913120,1.84083292,87.169,87.128,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611916327,3.37137365,87.17,87.128,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611917218,3.37137365,87.18,87.13,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611917834,3.37137365,87.19,87.143,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611918725,3.37137365,87.19,87.145,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611919325,3.37137365,87.2,87.151,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611919528,5.74372188,87.2,87.151,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611920930,5.74372188,87.2,87.154,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611921326,3.37137365,87.2,87.154,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611922330,1.75,87.199,87.154,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611922834,1.75,87.199,87.14,3.37137365]
["bitfinex-derivatives","SOLF0:USTF0",1770611922835,1.75,87.199,87.157,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611923530,3.37137365,87.19,87.157,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611924232,2.44985813,87.189,87.138,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611924824,3.37137365,87.19,87.138,17.58938815]
["bitfinex-derivatives","SOLF0:USTF0",1770611925731,3.37137365,87.19,87.143,17.27492432]
["bitfinex-derivatives","SOLF0:USTF0",1770611927132,2.22857403,87.179,87.134,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611927437,3.37137365,87.17,87.134,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611937943,3.37137365,87.16,87.134,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611939044,2.32986409,87.169,87.134,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611940747,3.37137365,87.17,87.134,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611941046,3.37137365,87.18,87.134,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611942142,3.37137365,87.18,87.138,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770611942338,10.3308,87.186,87.139,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611943141,2.45158797,87.185,87.124,28.5393191]
["bitfinex-derivatives","SOLF0:USTF0",1770611943338,5.82296162,87.14,87.081,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611943547,2.45656207,87.119,87.061,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611943842,3.37137365,87.12,87.061,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611944053,3.37137365,87.13,87.061,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611944241,2.45640456,87.137,87.025,160.9974]
["bitfinex-derivatives","SOLF0:USTF0",1770611944242,2.45640456,87.137,87.081,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611944440,3.37137365,87.12,87.081,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611944752,3.37137365,87.1,87.041,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611945247,3.37137365,87.09,87.041,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611946151,3.34769131,87.107,87.041,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611946342,3.37137365,87.08,87.022,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611946542,3.37137365,87.09,87.031,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611946738,3.37137365,87.08,87.031,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611947243,3.34196689,87.102,86.98,3.37137365]
["bitfinex-derivatives","SOLF0:USTF0",1770611947546,3.37137365,87.06,87.001,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611948845,229.66,87.103,87.001,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611948846,3.38521998,87.03,87.001,9.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770611949146,3.38521998,87.02,86.916,161.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770611949351,3.38521998,87.02,86.96,3.38521998]
["bitfinex-derivatives","SOLF0:USTF0",1770611949948,3.38521998,87.02,86.962,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770611950152,3.38521998,87.04,86.926,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770611950352,3.38521998,87.04,86.92,2.00097174]
["bitfinex-derivatives","SOLF0:USTF0",1770611950353,3.38521998,87.02,86.96,3.38521998]
["bitfinex-derivatives","SOLF0:USTF0",1770611950554,16.93345572,87.044,86.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770611950749,3.38521998,87.02,86.96,3.38521998]
["bitfinex-derivatives","SOLF0:USTF0",1770611950952,16.93345572,87.06,86.991,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611951249,3.38521998,87.03,86.991,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611952852,3.38521998,87.04,86.991,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611953543,3.38521998,87.05,86.991,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611954147,3.38521998,87.04,86.991,17.208897]
["bitfinex-derivatives","SOLF0:USTF0",1770611956156,3.38521998,87.06,87.001,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611956553,16.63466542,87.076,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611956759,3.38521998,87.07,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611957560,3.38521998,87.06,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611958452,3.38521998,87.07,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611958653,3.38521998,87.06,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611958857,16.63466542,87.076,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611958858,3.38521998,87.07,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611959052,3.38521998,87.06,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611959255,16.63466542,87.076,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611959256,3.38521998,87.07,87.011,18.27718574]
["bitfinex-derivatives","SOLF0:USTF0",1770611960057,16.63466542,87.076,87.013,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611960465,3.38521998,87.1,87.039,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611961159,229.66,87.103,87.039,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611961160,3.38521998,87.09,87.039,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611961361,3.38521998,87.05,87.01,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611963160,1.77,87.049,87.01,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611964363,11.46,87.156,87.021,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611964364,3.38521998,87.08,87.021,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611964868,3.38521998,87.07,87.021,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611966467,17.82944605,87.085,87.031,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611966673,3.38521998,87.06,87.014,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611967377,3.38521998,87.07,87.014,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611967578,3.38521998,87.08,87.021,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611967974,21.21466603,87.08,87.021,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611968172,3.38521998,87.07,87.021,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611968774,3.38521998,87.07,87.025,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611971572,21.21466603,87.08,87.025,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611971771,28.17114605,87.094,87.028,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611971975,21.21466603,87.09,87.031,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611972776,21.21466603,87.09,87.034,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611973773,21.21466603,87.09,87.036,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611974773,10.3405,87.104,86.978,161.0857]
["bitfinex-derivatives","SOLF0:USTF0",1770611974774,17.82944605,87.104,87.041,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611974972,3.38521998,87.11,87.051,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611975683,3.38521998,87.11,87.059,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770611975872,3.38521998,87.11,87.06,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611976273,3.38521998,87.1,87.06,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611976680,3.38521998,87.08,87.021,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611977790,17.82944605,87.09,87.036,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611977791,3.38521998,87.09,87.036,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611978786,3.38521998,87.09,87.04,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611979984,17.82944605,87.102,87.047,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611980188,21.21466603,87.11,87.051,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611980392,3.38521998,87.08,87.051,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611980590,3.38521998,87.09,87.051,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611984090,17.82944605,87.099,87.051,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611984390,229.86,87.163,87.036,27.64926101]
["bitfinex-derivatives","SOLF0:USTF0",1770611984391,3.38521998,87.08,87.036,27.64926101]
["bitfinex-derivatives","SOLF0:USTF0",1770611984888,20.6717,87.144,87.023,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611984889,17.82944605,87.069,87.023,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611985590,3.38521998,87.07,87.023,17.30066101]
["bitfinex-derivatives","SOLF0:USTF0",1770611986683,3.38521998,87.07,87.025,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611986887,10.3435,87.079,87.025,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611987292,3.38521998,87.08,87.025,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611987687,18.64965472,87.082,87.025,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611987883,3.38521998,87.08,87.025,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611988681,3.38521998,87.08,87.027,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611988884,3.38521998,87.07,87.027,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611990985,3.38521998,87.07,87.029,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611991587,3.38521998,87.08,87.029,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611994592,3.38521998,87.08,87.031,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611995592,13.72861998,87.08,87.031,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770611995989,3.38521998,87.07,87.031,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612001699,22.0348747,87.05,87.007,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612001892,3.38521998,87.04,87.007,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612002094,3.38521998,87.03,86.994,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612002298,3.38521998,87.01,86.98,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612002501,3.38521998,87.0,86.963,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612002804,3.38521998,87.03,86.976,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612003306,3.38521998,87.03,86.947,35.25526382]
["bitfinex-derivatives","SOLF0:USTF0",1770612003307,3.38521998,87.01,86.949,28.13058355]
["bitfinex-derivatives","SOLF0:USTF0",1770612003505,3.38521998,87.0,86.95,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612003704,10.3518,87.009,86.95,21.52991541]
["bitfinex-derivatives","SOLF0:USTF0",1770612003902,22.0348747,87.02,86.95,21.52991541]
["bitfinex-derivatives","SOLF0:USTF0",1770612004104,3.38521998,87.03,86.971,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612005505,22.0348747,87.03,86.971,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612005702,3.38521998,87.02,86.971,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612006396,3.38521998,87.02,86.973,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612006598,3.38521998,87.01,86.957,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612006798,3.38521998,87.0,86.941,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612007101,3.38521998,87.02,86.961,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612007508,3.38521998,87.03,86.971,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612008008,18.64965472,87.047,86.981,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612008400,18.64965472,87.047,86.991,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612008605,3.38521998,87.05,86.991,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612009109,3.38521998,87.05,86.993,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770612009307,22.0348747,87.06,86.994,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612009700,3.38521998,87.05,86.994,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612010306,3.38521998,87.05,86.998,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770612010506,3.38521998,87.04,86.994,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612010906,3.38407243,87.04,86.994,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612011413,22.03372715,87.05,86.994,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612014011,22.03372715,87.05,86.996,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612014713,22.03372715,87.05,86.997,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770612014915,22.03372715,87.05,86.998,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612016813,3.38407243,87.04,86.998,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612017119,21.44723607,87.04,86.998,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612017918,10.346,87.058,86.998,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612017919,3.38407243,87.05,86.998,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612018719,3.38407243,87.04,86.998,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612018921,21.44723607,87.04,86.998,18.14469543]
["bitfinex-derivatives","SOLF0:USTF0",1770612019716,18.06316364,87.055,87.001,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612019923,3.38407243,87.05,87.001,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612020514,229.96,87.109,87.021,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612020515,3.38407243,87.07,87.021,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612020921,311.39660165,87.079,87.021,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612021120,18.06316364,87.082,87.037,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612021418,248.02316364,87.109,87.04,3.38407243]
["bitfinex-derivatives","SOLF0:USTF0",1770612021616,3.38407243,87.1,87.041,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612021923,3.38407243,87.07,87.032,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612022834,3.38407243,87.06,87.017,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612025226,3.38407243,87.05,86.998,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612025426,3.38407243,87.04,86.998,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612025827,3.38407243,87.05,86.998,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612026821,3.38407243,87.05,86.99,3.38407243]
["bitfinex-derivatives","SOLF0:USTF0",1770612026822,3.38407243,87.05,87.0,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612027827,3.38407243,87.05,87.005,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612029129,21.44723607,87.06,87.005,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612029433,3.38407243,87.07,87.01,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612030128,3.38407243,87.07,87.017,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612031130,3.38407243,87.08,87.022,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612032022,3.38407243,87.09,87.038,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612032934,3.38407243,87.1,87.04,22.20702113]
["bitfinex-derivatives","SOLF0:USTF0",1770612033128,21.44723607,87.1,87.04,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612033329,3.38407243,87.09,87.04,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612033536,3.38407243,87.09,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770612033724,21.44723607,87.1,87.045,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612034732,21.44723607,87.1,87.047,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612035433,3.38407243,87.11,87.051,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612035834,3.38407243,87.11,87.053,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612036832,3.38407243,87.11,87.057,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612038838,3.38407243,87.11,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770612039038,3.38407243,87.11,87.06,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612039828,3.38407243,87.11,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770612040032,3.38407243,87.11,87.062,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612041336,3.38407243,87.11,87.05,3.38407243]
["bitfinex-derivatives","SOLF0:USTF0",1770612041337,3.38407243,87.11,87.066,18.8229487]
["bitfinex-derivatives","SOLF0:USTF0",1770612042736,3.38407243,87.11,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770612042936,21.44723607,87.11,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770612043138,3.38407243,87.1,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770612044136,21.44723607,87.11,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770612045146,19.64915593,87.089,87.051,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770612046848,3.38407243,87.1,87.054,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612047345,3.38407243,87.11,87.054,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612047649,3.38407243,87.11,87.06,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612048345,3.38407243,87.11,87.05,3.38407243]
["bitfinex-derivatives","SOLF0:USTF0",1770612048346,3.38407243,87.11,87.064,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612049843,3.38407243,87.11,87.069,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612050950,3.38407243,87.1,87.069,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612051545,3.38407243,87.09,87.052,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612051753,3.38407243,87.08,87.045,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770612054755,3.38407243,87.08,87.045,29.12309089]
["bitfinex-derivatives","SOLF0:USTF0",1770612055450,3.38407243,87.09,87.046,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612057753,3.38407243,87.1,87.05,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612058757,3.38407243,87.1,87.054,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770612059157,3.38407243,87.1,87.055,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612060152,3.38407243,87.11,87.059,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612060352,3.38407243,87.11,87.025,28.13058355]
["bitfinex-derivatives","SOLF0:USTF0",1770612060353,3.38407243,87.12,87.061,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612061855,23.03322836,87.12,87.073,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770612062254,23.03322836,87.12,87.076,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770612062559,23.03322836,87.12,87.077,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612063252,3.38407243,87.1,87.062,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612064055,19.64915593,87.109,87.062,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612065256,10.339,87.117,87.062,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612066562,3.38407243,87.12,87.072,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612067163,23.03322836,87.12,87.072,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612067360,3.38407243,87.1,87.059,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612067755,3.38407243,87.1,87.059,29.12149089]
["bitfinex-derivatives","SOLF0:USTF0",1770612067951,19.64915593,87.109,87.06,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612068861,19.64915593,87.109,87.063,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612069063,3.38407243,87.12,87.063,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612070763,3.38407243,87.11,87.065,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612071063,3.37855136,87.11,87.065,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612071564,3.37855136,87.11,87.067,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612072263,3.37855136,87.12,87.07,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612073067,10.3378,87.127,87.07,22.15424225]
["bitfinex-derivatives","SOLF0:USTF0",1770612073366,10.3378,87.127,87.07,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612073565,3.37855136,87.12,87.07,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612073762,3.37855136,87.12,87.072,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770612073966,3.37855136,87.12,87.073,18.77569089]
["bitfinex-derivatives","SOLF0:USTF0",1770612075555,3.37855136,87.12,87.077,18.89765691]
["bitfinex-derivatives","SOLF0:USTF0",1770612076664,22.85618115,87.11,87.064,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612079871,10.3388,87.119,87.064,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612080569,10.3388,87.119,87.06,3.37855136]
["bitfinex-derivatives","SOLF0:USTF0",1770612080570,10.3388,87.119,87.067,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612081866,10.3392,87.115,87.067,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612082070,29.81682979,87.115,87.067,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612083671,10.3392,87.115,87.067,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612087476,3.37855136,87.12,87.069,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612088776,3.37855136,87.12,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612090978,29.81582979,87.124,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612093382,29.81582979,87.124,87.078,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612094080,3.37855136,87.13,87.087,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612094280,22.85618115,87.13,87.087,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612095174,19.47762979,87.13,87.087,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612095377,22.85618115,87.13,87.087,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612095984,3.37855136,87.13,87.087,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612096182,3.37855136,87.13,87.089,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612096489,3.37855136,87.11,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612096985,22.85618115,87.11,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612097577,19.47762979,87.11,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612097885,19.47762979,87.11,87.077,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770612102205,19.47762979,87.11,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612103700,10.3378,87.127,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612104000,19.47762979,87.126,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612105000,19.47762979,87.123,87.076,18.90471915]
["bitfinex-derivatives","SOLF0:USTF0",1770612108800,3.37855136,87.13,87.078,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612109005,3.37855136,87.12,87.078,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612109195,21.10857505,87.12,87.078,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612109600,17.73002369,87.12,87.078,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612111904,3.37855136,87.14,87.083,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612111905,17.73002369,87.136,87.083,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612112102,3.37855136,87.14,87.083,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612112305,17.73002369,87.15,87.087,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612112604,21.10857505,87.14,87.087,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612115695,21.10857505,87.12,87.082,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770612116213,17.73002369,87.12,87.083,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612116605,17.73002369,87.132,87.083,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612116909,17.73002369,87.132,87.07,3.37855136]
["bitfinex-derivatives","SOLF0:USTF0",1770612116910,17.73002369,87.132,87.085,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612117208,3.37855136,87.14,87.085,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612118712,3.37855136,87.14,87.09,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612119514,17.73002369,87.145,87.09,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612120307,17.73002369,87.145,87.092,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612120513,229.76,87.212,87.037,35.25526382]
["bitfinex-derivatives","SOLF0:USTF0",1770612120514,17.73002369,87.158,87.101,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612121614,17.73002369,87.158,87.101,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770612121815,17.73002369,87.158,87.102,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612122720,21.10857505,87.14,87.092,28.66863489]
["bitfinex-derivatives","SOLF0:USTF0",1770612122916,21.10857505,87.14,87.088,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612123215,17.73002369,87.119,87.074,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612126320,17.73002369,87.138,87.081,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612126520,17.73002369,87.138,87.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770612126521,3.37855136,87.12,87.082,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612128119,3.37855136,87.11,87.082,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612128319,3.37855136,87.11,87.063,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612129722,3.37855136,87.11,87.061,28.66863489]
["bitfinex-derivatives","SOLF0:USTF0",1770612129723,3.37855136,87.11,87.067,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612130724,3.37855136,87.11,87.069,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612131027,3.37849781,87.11,87.069,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612131424,21.1085215,87.12,87.071,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612131623,3.37849781,87.12,87.071,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612131829,3.37849781,87.13,87.071,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612132025,17.73002369,87.131,87.071,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612132523,17.73002369,87.129,87.072,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612133818,17.73002369,87.129,87.077,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612134726,17.73002369,87.129,87.08,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612134927,17.73002369,87.129,87.08,21.87428981]
["bitfinex-derivatives","SOLF0:USTF0",1770612135525,17.73002369,87.129,87.08,18.495792]
["bitfinex-derivatives","SOLF0:USTF0",1770612137833,17.73002369,87.129,87.083,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612138530,17.73002369,87.129,87.07,3.37849781]
["bitfinex-derivatives","SOLF0:USTF0",1770612138531,3.37849781,87.11,87.07,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612138737,19.24079175,87.119,87.07,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612139931,19.24079175,87.119,87.071,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612140831,19.24079175,87.119,87.073,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612142736,19.24079175,87.119,87.075,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612144042,3.37849781,87.13,87.077,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612144339,22.61928956,87.13,87.077,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612145839,22.61928956,87.13,87.082,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770612146041,22.61928956,87.13,87.083,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612146736,3.37849781,87.14,87.088,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612146936,22.61928956,87.14,87.088,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612148041,19.24079175,87.14,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770612148233,19.24079175,87.14,87.093,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612148434,3.37849781,87.15,87.093,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612148643,22.61928956,87.15,87.093,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612149834,22.61928956,87.14,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770612150035,19.24079175,87.129,87.083,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770612150534,19.24079175,87.129,87.084,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612155644,19.24079175,87.119,87.084,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612158958,12.59561151,87.19,87.084,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612158959,19.24079175,87.189,87.084,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612159260,19.24079175,87.189,87.0,483.1339]
["bitfinex-derivatives","SOLF0:USTF0",1770612159261,19.24079175,87.159,87.101,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612159856,19.24079175,87.159,87.103,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612160752,19.24079175,87.159,87.107,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770612160967,19.24079175,87.159,87.108,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612161864,19.24079175,87.159,87.11,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612162164,19.24079175,87.159,87.11,22.45832399]
["bitfinex-derivatives","SOLF0:USTF0",1770612162562,19.24079175,87.159,87.114,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612163552,19.24079175,87.159,87.11,3.37849781]
["bitfinex-derivatives","SOLF0:USTF0",1770612163553,19.24079175,87.159,87.116,19.07982618]
["bitfinex-derivatives","SOLF0:USTF0",1770612165063,18.96391616,87.171,87.121,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612165465,3.37849781,87.15,87.106,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612165668,18.96391616,87.159,87.106,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612166770,18.96391616,87.159,87.108,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770612168370,18.96391616,87.159,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770612171059,18.96391616,87.159,87.101,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770612171363,1.99744579,87.2,87.098,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612171364,18.96391616,87.149,87.098,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612172061,22.65574579,87.2,87.091,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770612172062,18.96391616,87.139,87.091,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770612172665,18.96391616,87.139,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612172968,18.96391616,87.129,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612175863,18.96391616,87.137,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612176672,22.34241397,87.13,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612176867,18.96391616,87.13,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612177667,22.34241397,87.13,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612181076,18.96391616,87.13,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612182067,22.34241397,87.13,87.086,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612182380,18.96391616,87.128,87.073,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612182676,18.96391616,87.119,87.073,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612183277,22.34241397,87.11,87.073,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612184070,18.96391616,87.11,87.073,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612187682,18.96391616,87.11,87.057,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612187683,22.34241397,87.11,87.057,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612189491,18.96391616,87.099,87.057,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612190892,18.96391616,87.114,87.061,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612191779,18.96391616,87.114,87.063,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612191978,229.74,87.174,87.081,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612191979,18.96391616,87.139,87.081,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612192589,18.96391616,87.154,87.101,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612194778,18.96391616,87.154,87.103,19.01972273]
["bitfinex-derivatives","SOLF0:USTF0",1770612195689,18.96391616,87.154,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770612195890,18.96391616,87.154,87.104,28.97018973]
["bitfinex-derivatives","SOLF0:USTF0",1770612196193,18.96391616,87.154,87.105,18.62978973]
["bitfinex-derivatives","SOLF0:USTF0",1770612199295,18.88079784,87.149,87.105,18.62978973]
["bitfinex-derivatives","SOLF0:USTF0",1770612201493,1.99744579,87.2,87.093,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612201494,18.88079784,87.139,87.093,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612202094,3.37519892,87.13,87.093,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612202293,18.88079784,87.136,87.093,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612205197,18.88079784,87.129,87.082,27.7476941]
["bitfinex-derivatives","SOLF0:USTF0",1770612205896,18.88079784,87.129,87.083,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612206397,1.99744579,87.2,87.083,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612206398,22.25599676,87.12,87.083,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612209301,18.88079784,87.12,87.083,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612210496,18.88079784,87.109,87.059,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612211803,18.88079784,87.109,87.06,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612216795,3.37519892,87.1,87.06,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612217505,18.88079784,87.109,87.06,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612219207,18.88079784,87.109,87.063,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612219606,18.88079784,87.121,87.063,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612220114,22.25599676,87.12,87.063,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612220405,18.88079784,87.109,87.063,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612220608,18.88079784,87.109,87.065,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612222100,160.726,87.173,87.065,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612222101,3.37519892,87.1,87.065,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612222310,22.25599676,87.1,87.056,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770612222801,22.25599676,87.1,87.057,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612225398,18.88079784,87.1,87.057,17.4046941]
["bitfinex-derivatives","SOLF0:USTF0",1770612226320,3.37519892,87.11,87.063,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612227307,17.76664188,87.113,87.074,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612227704,17.76664188,87.126,87.074,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612227906,17.76664188,87.126,87.084,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612230317,17.76664188,87.126,87.086,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612231119,28.10304188,87.139,87.086,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612231717,17.76664188,87.138,87.086,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612235420,304.95419767,87.176,87.086,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612235421,17.76664188,87.129,87.086,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612244328,3.37519892,87.1,87.066,28.66863489]
["bitfinex-derivatives","SOLF0:USTF0",1770612244542,17.76664188,87.099,87.059,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612249238,17.76664188,87.089,87.056,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1770612249741,3.37519892,87.07,87.035,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612250130,21.1418408,87.07,87.02,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612250337,21.1418408,87.07,87.022,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612252544,3.37519892,87.06,87.022,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612252736,21.1418408,87.07,87.024,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612252937,21.14844433,87.07,87.024,18.23814738]
["bitfinex-derivatives","SOLF0:USTF0",1770612257146,3.38180245,87.08,87.027,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612257546,17.1227714,87.08,87.027,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612257744,20.50457385,87.08,87.027,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612258743,20.50457385,87.08,87.031,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612258939,17.1227714,87.08,87.031,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612259750,17.1227714,87.08,87.035,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612260649,17.1227714,87.107,87.051,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612261852,17.1227714,87.107,87.06,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612263352,17.1227714,87.11,87.065,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612265564,17.1227714,87.11,87.067,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612266461,17.1227714,87.123,87.079,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612267857,17.1227714,87.123,87.082,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612271455,20.6622,87.184,87.089,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612271456,17.1227714,87.135,87.089,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612271761,20.50457385,87.15,87.091,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612272963,20.50457385,87.15,87.104,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612273256,20.50457385,87.15,87.08,3.38180245]
["bitfinex-derivatives","SOLF0:USTF0",1770612273257,20.50457385,87.15,87.107,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612279265,3.38180245,87.16,87.109,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612279658,17.1227714,87.159,87.109,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612280862,17.1227714,87.149,87.109,17.6062905]
["bitfinex-derivatives","SOLF0:USTF0",1770612288068,18.00362608,87.139,87.084,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612288366,3.38180245,87.14,87.084,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612288367,18.00362608,87.129,87.084,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612289573,18.00362608,87.139,87.098,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612289965,21.38542853,87.15,87.098,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612290165,18.00362608,87.15,87.1,21.23012309]
["bitfinex-derivatives","SOLF0:USTF0",1770612290569,21.38542853,87.15,87.1,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612291771,21.38542853,87.15,87.112,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612295373,3.38180245,87.14,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770612295766,18.00362608,87.139,87.1,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612295971,18.00362608,87.139,87.1,28.18922064]
["bitfinex-derivatives","SOLF0:USTF0",1770612296172,18.00362608,87.139,87.1,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770612299774,3.38180245,87.13,87.1,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770612300371,18.00362608,87.139,87.108,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770612300576,18.00362608,87.159,87.109,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612300774,18.00362608,87.172,87.111,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612301074,303.36522884,87.179,87.084,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770612301075,303.36522884,87.179,87.121,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612301672,303.36522884,87.179,87.132,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770612301977,303.36522884,87.179,87.133,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612302567,18.00362608,87.185,87.144,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770612303070,18.00362608,87.185,87.145,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612303270,3.38180245,87.18,87.145,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612303471,3.38180245,87.16,87.118,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612304680,3.38180245,87.16,87.121,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770612304877,3.38180245,87.16,87.122,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612305078,18.00362608,87.169,87.122,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612306581,3.38180245,87.16,87.122,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612308074,21.38542853,87.16,87.122,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612308477,1.99713056,87.2,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770612308478,3.38180245,87.14,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770612310081,3.38180245,87.14,87.107,28.18842064]
["bitfinex-derivatives","SOLF0:USTF0",1770612310282,3.38180245,87.14,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770612310679,3.38180245,87.15,87.11,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612310980,3.38180245,87.17,87.122,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612311577,3.38180245,87.18,87.122,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612312881,3.38180245,87.18,87.134,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612314081,3.38180245,87.18,87.136,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770612314283,3.38180245,87.18,87.137,17.84832064]
["bitfinex-derivatives","SOLF0:USTF0",1770612314979,3.37310242,87.18,87.14,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770612315180,3.37310242,87.18,87.141,18.18211786]
["bitfinex-derivatives","SOLF0:USTF0",1770612316180,3.37310242,87.16,87.115,18.18211786]
["bitfinex-derivatives","SOLF0:USTF0",1770612317686,3.37310242,87.16,87.124,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770612322184,18.12556671,87.159,87.115,18.18211786]
["bitfinex-derivatives","SOLF0:USTF0",1770612322390,3.37310242,87.15,87.115,18.18211786]
["bitfinex-derivatives","SOLF0:USTF0",1770612322592,21.49866913,87.15,87.101,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612322793,21.49866913,87.14,87.093,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770612323705,3.37310242,87.13,87.093,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770612324097,21.49866913,87.14,87.094,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612330008,21.49866913,87.14,87.098,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770612330208,18.12556671,87.153,87.101,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612331604,3.37310242,87.15,87.101,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612331805,21.49866913,87.15,87.104,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612333509,21.49866913,87.15,87.106,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612334807,18.12556671,87.15,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770612335011,18.12556671,87.15,87.11,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612335916,3.37310242,87.16,87.11,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612335917,3.37310242,87.16,87.114,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770612336219,21.49866913,87.16,87.115,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612336515,18.12556671,87.149,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770612339119,18.12556671,87.149,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770612339715,18.12556671,87.149,87.11,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612339919,3.37310242,87.16,87.112,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612340118,18.12556671,87.16,87.112,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612340416,21.49866913,87.16,87.117,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770612341416,18.12556671,87.149,87.117,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770612344610,3.37310242,87.14,87.098,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612344811,18.12556671,87.149,87.098,18.12788735]
["bitfinex-derivatives","SOLF0:USTF0",1770612345211,3.37310242,87.16,87.115,28.40091116]
["bitfinex-derivatives","SOLF0:USTF0",1770612345415,18.05814168,87.161,87.116,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612346811,18.05814168,87.161,87.118,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612347214,3.37310242,87.16,87.118,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612347412,18.05814168,87.159,87.118,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612349912,18.05814168,87.159,87.119,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770612353216,18.05814168,87.159,87.124,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770612356121,18.05814168,87.169,87.111,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612357931,18.05814168,87.169,87.128,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612358525,18.05814168,87.169,87.13,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612360426,3.37310242,87.18,87.134,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612360626,18.05814168,87.179,87.134,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612361820,18.05814168,87.179,87.135,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770612362031,18.05814168,87.179,87.135,28.39851116]
["bitfinex-derivatives","SOLF0:USTF0",1770612369633,18.05814168,87.179,87.142,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770612370340,18.05814168,87.169,87.133,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770612370640,3.37310242,87.15,87.111,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612371337,18.05814168,87.159,87.111,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612371731,18.05814168,87.189,87.131,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612372835,18.05814168,87.189,87.144,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770612373038,18.05814168,87.189,87.13,3.37310242]
["bitfinex-derivatives","SOLF0:USTF0",1770612373039,18.05814168,87.189,87.145,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612373245,21.4312441,87.2,87.155,18.06171116]
["bitfinex-derivatives","SOLF0:USTF0",1770612374835,21.42996894,87.2,87.156,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770612375837,3.37182726,87.19,87.156,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770612376041,21.42996894,87.2,87.156,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770612377141,3.37182726,87.21,87.16,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612377341,16.80285352,87.212,87.16,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612378636,20.17468078,87.21,87.16,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612378838,20.17468078,87.21,87.172,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770612382938,3.37182726,87.19,87.136,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612383845,3.37182726,87.18,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770612384237,3.37182726,87.2,87.161,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612385547,3.37182726,87.2,87.163,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612386743,3.37182726,87.21,87.167,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612387842,3.37182726,87.21,87.169,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612388247,20.17468078,87.19,87.15,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770612388442,20.17468078,87.19,87.146,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612389546,3.37182726,87.18,87.149,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1770612389944,16.80285352,87.203,87.15,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612390145,3.37182726,87.2,87.15,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612390552,3.37182726,87.19,87.15,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612391751,3.37182726,87.19,87.16,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770612392844,20.17468078,87.2,87.166,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770612393153,20.17468078,87.2,87.166,27.88029725]
["bitfinex-derivatives","SOLF0:USTF0",1770612393845,301.40119994,87.217,87.175,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612394048,3.37182726,87.21,87.175,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612394848,3.37182726,87.21,87.181,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770612395054,3.37182726,87.2,87.151,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612396754,3.37182726,87.2,87.168,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770612397156,20.17468078,87.19,87.151,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612397754,3.37182726,87.18,87.151,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612399449,3.37182726,87.18,87.142,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770612399450,3.37182726,87.17,87.142,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770612401157,3.37182726,87.17,87.095,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770612401158,3.37182726,87.15,87.121,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612401955,16.80285352,87.174,87.121,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612402157,3.37182726,87.16,87.121,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612402756,3.37182726,87.16,87.122,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612403358,3.37182726,87.17,87.122,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612403956,3.37182726,87.17,87.124,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612404166,3.37182726,87.16,87.124,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612404863,3.37182726,87.17,87.132,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612405360,16.80285352,87.183,87.132,17.54719725]
["bitfinex-derivatives","SOLF0:USTF0",1770612405547,3.37182726,87.18,87.137,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612406163,3.37182726,87.19,87.152,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612407356,16.65267837,87.197,87.152,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612407860,16.65267837,87.197,87.154,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612410772,3.37182726,87.2,87.16,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612411768,3.37182726,87.2,87.162,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770612411970,3.37182726,87.2,87.163,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612412770,3.37182726,87.2,87.166,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770612413072,3.37182726,87.18,87.147,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612413468,3.37182726,87.18,87.148,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770612413670,3.37182726,87.18,87.149,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612413969,20.02450563,87.19,87.149,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612414874,20.02450563,87.19,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770612416561,16.65267837,87.203,87.167,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612416769,3.37182726,87.2,87.167,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612417174,3.37182726,87.2,87.168,28.16868857]
["bitfinex-derivatives","SOLF0:USTF0",1770612418073,303.450171,87.213,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770612418273,3.37182726,87.21,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770612418474,2.726e-05,87.2,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770612419062,3.37182726,87.21,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770612420274,3.37182726,87.24,87.191,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612420469,16.65267837,87.239,87.191,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612420773,3.37182726,87.21,87.176,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612420972,16.65267837,87.219,87.189,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770612421176,3.37182726,87.23,87.176,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612422074,3.37182726,87.23,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770612422381,3.37182726,87.22,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770612423473,16.65267837,87.233,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770612423673,3.37182726,87.23,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770612426269,20.02450563,87.23,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770612426468,2.726e-05,87.21,87.185,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770612426879,16.65267837,87.219,87.185,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770612427378,3.37182726,87.22,87.185,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770612427572,3.37182726,87.22,87.186,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612431180,16.65267837,87.233,87.153,28.57944399]
["bitfinex-derivatives","SOLF0:USTF0",1770612431181,3.37182726,87.21,87.176,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770612431377,3.37182726,87.2,87.169,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612432982,16.65267837,87.206,87.169,17.83578857]
["bitfinex-derivatives","SOLF0:USTF0",1770612433679,16.65267837,87.206,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770612435783,3.37182726,87.21,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770612436985,3.37097277,87.21,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770612442583,3.37097277,87.21,87.177,26.94914399]
["bitfinex-derivatives","SOLF0:USTF0",1770612443183,10.3256,87.23,87.187,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612443184,3.37097277,87.23,87.187,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612444679,3.37097277,87.23,87.188,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770612444879,3.37097277,87.23,87.189,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612447290,3.37097277,87.24,87.198,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612447489,3.37097277,87.23,87.198,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612448889,17.54793642,87.219,87.168,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612449590,3.37097277,87.21,87.168,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612449798,3.37097277,87.21,87.182,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770612450698,3.37097277,87.21,87.173,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770612450886,20.91890919,87.2,87.151,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612451795,20.91890919,87.2,87.162,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770612454394,3.37097277,87.21,87.167,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612454591,3.37097277,87.22,87.167,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612454793,17.54793642,87.219,87.167,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612454993,3.37097277,87.21,87.167,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612455793,3.37097277,87.21,87.179,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770612459799,3.37097277,87.2,87.167,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612461093,20.91890919,87.21,87.167,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612463692,20.91890919,87.21,87.17,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612464099,17.54793642,87.219,87.17,16.61744399]
["bitfinex-derivatives","SOLF0:USTF0",1770612465797,17.54793642,87.219,87.175,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612466801,17.54793642,87.219,87.177,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612474507,17.54793642,87.219,87.183,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770612475208,17.54793642,87.219,87.186,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612478113,20.25253276,87.23,87.186,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612480306,20.25253276,87.24,87.189,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612481605,10.3236,87.247,87.15,70.20504035]
["bitfinex-derivatives","SOLF0:USTF0",1770612481606,16.88155999,87.219,87.161,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612481805,16.88155999,87.199,87.161,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612482002,16.88155999,87.189,87.142,28.57944399]
["bitfinex-derivatives","SOLF0:USTF0",1770612482204,162.560642,87.261,87.127,450.25209271]
["bitfinex-derivatives","SOLF0:USTF0",1770612482205,20.25253276,87.17,87.127,450.25209271]
["bitfinex-derivatives","SOLF0:USTF0",1770612482406,3.37097277,87.16,87.127,450.25209271]
["bitfinex-derivatives","SOLF0:USTF0",1770612483116,20.25253276,87.15,87.109,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612483899,20.25253276,87.15,87.11,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770612486310,20.25253276,87.14,87.098,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770612488514,20.25253276,87.13,87.082,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612489112,16.88155999,87.105,87.041,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770612489310,3.37097277,87.08,87.042,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612489510,3.37097277,87.07,87.021,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612489708,16.88155999,87.059,87.007,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612490009,160.77,87.149,86.959,35.72504035]
["bitfinex-derivatives","SOLF0:USTF0",1770612490010,3.37097277,87.08,87.021,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612490215,3.37097277,87.07,87.021,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612490415,16.88155999,87.076,87.021,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612490416,3.37097277,87.06,87.021,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612490914,3.37097277,87.07,87.021,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612491210,3.37097277,87.07,87.023,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770612491516,3.37097277,87.08,87.024,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612492711,3.37097277,87.08,87.027,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770612492919,3.37097277,87.08,87.028,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612494813,3.37097277,87.1,87.032,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612495015,3.37097277,87.1,87.041,16.84926131]
["bitfinex-derivatives","SOLF0:USTF0",1770612495818,3.37097277,87.1,87.042,17.22492591]
["bitfinex-derivatives","SOLF0:USTF0",1770612496012,17.25089594,87.117,87.042,17.22492591]
["bitfinex-derivatives","SOLF0:USTF0",1770612496212,20.62186871,87.13,87.071,17.22492591]
["bitfinex-derivatives","SOLF0:USTF0",1770612497513,229.66,87.142,87.086,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612497719,16.69617127,87.147,87.091,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612497918,3.37097277,87.14,87.091,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612498317,16.69617127,87.147,87.091,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612498514,16.69617127,87.147,87.093,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612499817,16.69617127,87.147,87.07,9.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1770612499818,16.69617127,87.147,87.1,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612500019,16.69617127,87.147,87.084,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612500813,16.69617127,87.147,87.086,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612501723,16.69617127,87.147,87.05,9.04204275]
["bitfinex-derivatives","SOLF0:USTF0",1770612501724,16.69617127,87.147,87.089,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612501914,16.69617127,87.147,87.088,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770612502115,16.69617127,87.139,87.075,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612503326,16.69617127,87.135,87.051,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612504727,16.69617127,87.132,87.065,27.3171136]
["bitfinex-derivatives","SOLF0:USTF0",1770612504919,16.69617127,87.132,87.066,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612505830,16.69617127,87.132,87.069,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612506824,16.69617127,87.132,87.084,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612509132,16.69617127,87.148,87.088,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612510824,16.69617127,87.145,87.088,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612512931,16.69617127,87.14,87.088,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612514726,16.69617127,87.14,87.09,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612515729,16.69617127,87.14,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770612515940,16.69617127,87.14,87.096,16.9720136]
["bitfinex-derivatives","SOLF0:USTF0",1770612516834,16.69617127,87.14,87.097,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770612518324,16.69617127,87.14,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770612518325,16.69617127,87.139,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770612519038,16.69617127,87.129,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770612526934,16.69617127,87.129,87.086,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612527129,17.50535217,87.139,87.092,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612528339,3.377911,87.13,87.092,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612530735,3.377911,87.13,87.093,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770612530940,3.377911,87.13,87.094,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612532438,17.50535217,87.139,87.07,3.377911]
["bitfinex-derivatives","SOLF0:USTF0",1770612532439,17.50535217,87.139,87.098,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612533840,17.50535217,87.139,87.1,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612534432,17.50535217,87.139,87.103,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612535536,3.377911,87.14,87.108,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612535942,3.377911,87.14,87.107,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770612540635,3.377911,87.14,87.097,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612540636,3.377911,87.12,87.085,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612541736,3.377911,87.12,87.085,27.96586007]
["bitfinex-derivatives","SOLF0:USTF0",1770612542645,17.50535217,87.109,87.073,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612542844,3.377911,87.1,87.073,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612543032,17.50535217,87.109,87.073,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612543239,3.377911,87.12,87.073,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612543837,3.377911,87.11,87.075,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770612544146,3.377911,87.11,87.075,27.96706007]
["bitfinex-derivatives","SOLF0:USTF0",1770612544946,3.377911,87.11,87.076,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612548048,3.377911,87.12,87.079,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612548546,3.377911,87.11,87.079,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612551442,3.377911,87.1,87.067,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612552843,3.377911,87.11,87.072,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612553750,3.377911,87.11,87.076,17.62316007]
["bitfinex-derivatives","SOLF0:USTF0",1770612557148,1.99844948,87.151,87.081,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612557350,3.377911,87.14,87.081,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612558153,3.377911,87.15,87.104,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612558957,3.37606506,87.15,87.104,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612559350,3.37606506,87.16,87.108,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612560851,3.37606506,87.16,87.115,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612561457,3.37606506,87.17,87.123,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612562746,3.37606506,87.17,87.125,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612564953,3.37606506,87.17,87.128,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770612565255,3.37606506,87.17,87.129,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612565763,3.37606506,87.18,87.135,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612566055,16.23705225,87.188,87.135,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612566456,19.61311731,87.18,87.145,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612567762,3.37606506,87.17,87.133,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612570953,16.23705225,87.196,87.14,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612571158,3.37606506,87.18,87.14,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612571464,3.37606506,87.17,87.14,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612571867,3.37606506,87.17,87.143,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770612572267,3.37606506,87.15,87.12,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770612572473,3.37606506,87.14,87.081,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612573865,3.37606506,87.14,87.096,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612574768,3.37606506,87.14,87.103,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612575769,3.37606506,87.14,87.105,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612587282,3.37606506,87.15,87.105,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612587483,3.37606506,87.14,87.105,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612587780,17.3737744,87.151,87.105,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612587982,3.37606506,87.14,87.105,17.52816661]
["bitfinex-derivatives","SOLF0:USTF0",1770612590882,20.74983946,87.13,87.089,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612591588,3.37606506,87.12,87.089,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612598391,20.74983946,87.13,87.089,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612599290,17.3737744,87.149,87.101,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612601896,17.3737744,87.159,87.103,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612602099,3.37606506,87.14,87.103,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612602290,20.74983946,87.14,87.103,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612602893,3.37606506,87.14,87.103,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612603092,17.3737744,87.151,87.059,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770612603093,3.37606506,87.15,87.105,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612603591,3.37606506,87.16,87.116,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612603787,17.3737744,87.163,87.116,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612604001,3.37606506,87.17,87.116,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612604498,3.37606506,87.17,87.068,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770612604499,3.37606506,87.17,87.119,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612605202,17.3737744,87.149,87.108,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612605701,3.37606506,87.14,87.108,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612608404,10.3372,87.132,87.077,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770612608600,3.37606506,87.11,87.074,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612609100,3.37606506,87.1,87.074,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612609602,3.37606506,87.09,87.06,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612609801,3.37606506,87.07,87.01,3.37606506]
["bitfinex-derivatives","SOLF0:USTF0",1770612610003,3.37606506,87.07,87.011,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612610306,3.37606506,87.07,87.037,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770612610498,20.74983946,87.08,87.038,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612610894,3.37606506,87.09,87.041,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612611101,3.37606506,87.08,87.041,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612613708,3.37606506,87.08,87.045,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612614003,3.37606506,87.09,87.045,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612614204,3.37606506,87.09,87.047,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770612614407,3.37606506,87.09,87.048,17.87524741]
["bitfinex-derivatives","SOLF0:USTF0",1770612615101,19.89676585,87.11,87.061,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612615312,3.37606506,87.09,87.061,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612615608,3.37606506,87.09,87.031,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612615999,3.37606506,87.09,87.03,3.37606506]
["bitfinex-derivatives","SOLF0:USTF0",1770612616000,3.37606506,87.09,87.042,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612616408,3.37606506,87.08,87.042,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612616605,3.37606506,87.07,87.042,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612617108,19.89676585,87.08,87.042,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612617809,3.37606506,87.09,87.042,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612618409,3.37606506,87.08,87.042,17.74029956]
["bitfinex-derivatives","SOLF0:USTF0",1770612618804,3.37606506,87.08,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770612619005,3.38127496,87.08,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770612619808,16.52391107,87.087,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770612620206,10.3412,87.098,87.045,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612620509,26.86511107,87.098,87.045,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612620900,16.52391107,87.097,87.045,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612621302,16.52391107,87.089,87.045,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612621704,3.38127496,87.07,87.03,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612621905,3.38127496,87.08,87.03,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612622810,3.38127496,87.08,87.04,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612623314,3.38127496,87.09,87.04,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612624110,3.38127496,87.09,87.044,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770612624415,3.38127496,87.09,87.045,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612625816,3.38127496,87.08,87.045,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612626007,3.38127496,87.09,87.047,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612627110,3.38127496,87.08,87.047,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612627918,3.38127496,87.07,87.037,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770612630218,19.90518603,87.07,87.028,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770612630418,3.38127496,87.06,87.028,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770612630620,3.38127496,87.07,87.029,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612634225,3.38127496,87.07,87.031,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612634422,10.3437,87.077,87.031,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612635818,3.38127496,87.08,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770612636010,3.38127496,87.08,87.035,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612636210,16.52391107,87.109,87.035,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612636421,16.52391107,87.109,87.041,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612636612,16.52391107,87.109,87.001,195.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770612636613,16.52391107,87.109,87.051,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612637923,16.52391107,87.109,87.057,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612639225,3.38127496,87.1,87.057,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612639624,16.52391107,87.097,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770612639816,3.38127496,87.07,87.042,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612640820,19.90518603,87.08,87.042,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612641326,3.38127496,87.08,87.042,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612642829,3.38127496,87.08,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770612643025,3.38127496,87.08,87.042,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612643229,3.38127496,87.09,87.042,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612644729,3.38127496,87.09,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770612644930,3.38127496,87.09,87.047,17.58096629]
["bitfinex-derivatives","SOLF0:USTF0",1770612645933,3.38127496,87.09,87.049,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612646237,16.52391107,87.092,87.051,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612646533,10.3403,87.106,87.051,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612647833,10.3403,87.106,87.061,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612648729,26.76301145,87.106,87.061,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612649230,3.38127496,87.08,87.052,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770612650956,3.38127496,87.09,87.053,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612651126,3.38127496,87.1,87.059,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612652835,3.38127496,87.1,87.06,27.97706557]
["bitfinex-derivatives","SOLF0:USTF0",1770612654436,3.38127496,87.09,87.06,27.97706557]
["bitfinex-derivatives","SOLF0:USTF0",1770612658644,19.80398641,87.09,87.047,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770612658838,19.80398641,87.09,87.048,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612660436,16.42271145,87.102,87.058,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612660636,3.38127496,87.1,87.058,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612661836,3.38127496,87.1,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770612662341,3.38127496,87.09,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770612663844,3.38127496,87.09,87.059,27.97716557]
["bitfinex-derivatives","SOLF0:USTF0",1770612664040,3.38127496,87.09,87.06,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612669443,3.38127496,87.09,87.005,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770612669444,16.42271145,87.069,87.031,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612670443,3.38127496,87.06,87.031,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612672444,3.38127496,87.07,87.031,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612672646,3.38127496,87.08,87.035,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612674254,3.38127496,87.07,87.035,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612674449,3.38127496,87.06,87.035,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612674647,16.42271145,87.07,87.035,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612674648,19.80398641,87.07,87.035,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612674844,3.38127496,87.06,87.035,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612675047,3.38127496,87.06,87.023,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612680762,17.31220572,87.059,87.023,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612683262,17.31220572,87.069,87.023,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612683455,3.38327252,87.06,87.023,17.63136557]
["bitfinex-derivatives","SOLF0:USTF0",1770612683658,3.38327252,87.05,87.011,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612684353,3.38327252,87.05,87.013,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612684554,20.69547824,87.05,87.013,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612685760,3.38327252,87.05,87.013,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612685960,3.38327252,87.06,87.016,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612686957,3.38327252,87.06,87.018,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612687157,17.31220572,87.073,87.018,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612687158,3.38327252,87.07,87.018,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612687558,20.69547824,87.07,87.018,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612688160,3.38327252,87.06,87.018,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612688758,3.38327252,87.06,87.019,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612689859,20.69547824,87.07,87.023,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612694459,20.69547824,87.07,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770612694660,20.69547824,87.04,86.979,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612695366,20.69547824,87.04,86.981,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612695766,10.3482,87.039,86.994,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612695965,27.66040572,87.039,86.994,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612697365,3.38327252,87.05,86.994,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612697670,3.38327252,87.05,86.98,3.38327252]
["bitfinex-derivatives","SOLF0:USTF0",1770612697671,10.3466,87.053,87.0,20.82131747]
["bitfinex-derivatives","SOLF0:USTF0",1770612698365,10.3466,87.053,87.0,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612698973,10.3466,87.053,87.003,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612699168,17.31220572,87.071,87.011,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612699559,17.31220572,87.059,87.016,17.43804495]
["bitfinex-derivatives","SOLF0:USTF0",1770612706071,3.38327252,87.07,87.022,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612711676,10.3429,87.084,87.022,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612712573,3.38327252,87.08,87.032,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612712877,20.42895851,87.08,87.032,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612715080,20.42895851,87.08,87.035,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612715280,8.74684252,87.132,87.035,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612715281,3.38327252,87.09,87.035,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612715476,17.04568599,87.092,87.035,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612716075,3.38327252,87.09,87.035,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612716777,3.38327252,87.09,87.045,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612721187,3.38327252,87.08,87.045,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612721380,20.42895851,87.08,87.045,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612722482,20.42895851,87.08,87.034,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612722679,20.42895851,87.07,87.034,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612724382,3.38327252,87.07,87.034,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612724583,3.38327252,87.09,87.044,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612725685,3.38327252,87.09,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770612725884,17.04568599,87.095,87.047,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612726887,3.38327252,87.09,87.047,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612727779,3.38327252,87.09,87.049,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770612727975,3.38327252,87.09,87.05,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612728179,20.42895851,87.09,87.021,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612728382,3.38327252,87.05,87.015,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612733190,3.38327252,87.04,87.002,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612737484,3.38327252,87.03,87.002,17.31048975]
["bitfinex-derivatives","SOLF0:USTF0",1770612740187,16.63432905,87.029,86.986,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612740387,3.38327252,87.02,86.986,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612740991,3.38553325,87.02,86.986,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612742694,3.38553325,87.01,86.951,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612743792,3.38553325,87.01,86.965,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612743988,16.63432905,87.049,86.971,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612744291,3.38553325,87.04,86.981,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612744588,3.38553325,87.06,87.001,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612745589,3.38553325,87.07,87.01,3.38553325]
["bitfinex-derivatives","SOLF0:USTF0",1770612745791,3.38553325,87.07,87.011,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612746595,3.38553325,87.06,87.012,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612747397,10.3446,87.069,87.012,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612747891,10.3446,87.069,87.014,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612748098,3.38553325,87.06,87.014,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612748693,3.38553325,87.06,87.016,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770612748891,3.38553325,87.06,87.017,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612751095,3.38553325,87.05,87.005,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612751294,20.0198623,87.05,87.005,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612752797,20.0198623,87.1,87.041,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612753903,3.38553325,87.09,87.041,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612757899,3.38553325,87.09,87.046,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612759806,20.0198623,87.1,87.049,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612760801,20.0198623,87.1,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612765410,3.38553325,87.09,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612766510,19.41754899,87.09,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612767711,16.03201574,87.099,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612768614,3.38553325,87.09,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612773625,19.41754899,87.09,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612776923,3.38553325,87.09,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612779424,19.41754899,87.09,87.052,16.30353606]
["bitfinex-derivatives","SOLF0:USTF0",1770612784617,16.03201574,87.079,87.04,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612784820,19.41754899,87.07,87.029,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612788230,3.38553325,87.07,87.031,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612788430,16.03201574,87.081,87.031,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612788431,3.38553325,87.08,87.031,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612789830,3.38553325,87.08,87.033,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612792533,19.41754899,87.08,87.032,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770612792833,19.41754899,87.08,29.487,8.29172195]
["bitfinex-derivatives","SOLF0:USTF0",1770612792834,19.41754899,87.05,87.005,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612793033,3.38553325,87.04,87.005,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612796435,3.38553325,87.03,87.005,16.24668601]
["bitfinex-derivatives","SOLF0:USTF0",1770612796638,3.38553325,87.01,86.986,15.9875144]
["bitfinex-derivatives","SOLF0:USTF0",1770612796938,3.38553325,87.02,86.986,15.9875144]
["bitfinex-derivatives","SOLF0:USTF0",1770612799934,3.38553325,87.04,86.986,15.9875144]
["bitfinex-derivatives","SOLF0:USTF0",1770612800936,3.38460919,87.04,86.988,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612802142,16.17800691,87.038,86.988,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612802337,3.38460919,87.03,86.988,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612810244,16.17800691,87.038,86.991,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770612810442,16.17800691,87.038,86.992,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612811246,3.38460919,87.03,86.992,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612814845,29.9096161,87.05,86.992,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612815043,3.38460919,87.03,86.992,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612815345,16.17800691,87.039,86.992,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612816750,16.17800691,87.039,86.994,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612818840,16.17800691,87.039,86.997,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612823554,19.5626161,87.05,86.999,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612824252,3.38460919,87.04,86.999,16.98441736]
["bitfinex-derivatives","SOLF0:USTF0",1770612825749,3.38460919,87.04,87.001,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612828349,19.65093852,87.06,87.013,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612828554,3.38460919,87.05,87.013,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612831060,19.65093852,87.05,87.013,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612832065,3.38460919,87.04,87.013,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612833354,3.38460919,87.04,86.997,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612834565,3.38460919,87.04,86.999,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612836864,16.26632933,87.049,87.0,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612841071,3.38460919,87.06,87.008,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612841673,16.26632933,87.034,86.989,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612841974,3.38460919,87.03,86.989,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612845577,16.26632933,87.034,86.989,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612846572,8.74302641,87.099,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612846573,3.38460919,87.05,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612846771,16.26632933,87.053,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612847170,16.26632933,87.049,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612847671,16.26632933,87.049,87.002,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770612847873,16.26632933,87.049,87.003,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612848969,16.26632933,87.049,87.005,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612852883,19.35415908,87.114,86.959,70.23504035]
["bitfinex-derivatives","SOLF0:USTF0",1770612852884,16.26632933,87.039,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612853083,3.38460919,87.03,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612853472,16.26632933,87.039,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612855995,10.3468,87.052,86.995,16.84390186]
["bitfinex-derivatives","SOLF0:USTF0",1770612856198,16.42880427,87.051,87.001,17.03601425]
["bitfinex-derivatives","SOLF0:USTF0",1770612856398,16.42880427,87.049,87.001,17.03601425]
["bitfinex-derivatives","SOLF0:USTF0",1770612858098,19.54991545,87.06,87.001,17.03601425]
["bitfinex-derivatives","SOLF0:USTF0",1770612859802,19.54991545,87.06,87.012,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612861506,19.54991545,87.06,87.014,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612862797,19.54991545,87.06,87.017,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612862997,19.54797445,87.06,87.017,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612865304,16.16530626,87.049,87.004,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612866512,3.38266819,87.03,86.987,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612866700,16.16530626,87.039,86.987,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612866902,19.54797445,87.05,86.998,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612867808,19.54797445,87.05,87.002,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1770612868010,19.54797445,87.05,87.003,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612868704,16.16530626,87.063,87.007,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770612868907,19.54797445,87.05,87.008,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612869409,3.38266819,87.03,86.997,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612869601,19.54797445,87.03,86.997,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612869802,3.38266819,87.02,86.976,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612870504,19.54797445,87.03,86.976,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612870809,19.54797445,87.03,86.986,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770612871208,19.54797445,87.02,86.976,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612871713,19.54797445,87.0,86.953,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612872809,19.54797445,87.0,86.956,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770612873009,19.54797445,87.0,86.957,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612873212,16.16530626,87.0,86.957,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612875014,3.38266819,87.01,86.957,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612875209,19.54797445,87.01,86.957,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612875413,16.16530626,87.019,86.96,20.02527038]
["bitfinex-derivatives","SOLF0:USTF0",1770612875614,3.38266819,87.01,86.96,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612876612,3.38266819,87.0,86.96,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612876810,19.54797445,87.0,86.96,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612878418,16.16530626,87.026,86.962,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612878616,16.16530626,87.009,86.962,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612879211,3.38266819,87.0,86.962,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612882111,16.16530626,87.009,86.962,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612899329,15.81069286,87.019,86.962,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612900128,3.38266819,87.01,86.962,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612900524,15.81069286,87.019,86.962,16.64260219]
["bitfinex-derivatives","SOLF0:USTF0",1770612900731,15.81069286,87.019,86.965,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612901825,15.81069286,87.019,86.97,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770612902023,15.81069286,87.019,86.971,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612902422,15.81069286,87.019,86.982,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612903427,3.38266819,87.03,86.985,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612903627,19.19336105,87.03,86.985,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612904729,19.19336105,87.03,86.987,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612908622,19.19336105,87.03,86.989,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612909321,3.38266819,87.04,86.991,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612909529,19.19336105,87.04,86.991,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612910730,19.19336105,87.04,86.995,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770612910931,19.19336105,87.04,86.996,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612911330,15.81069286,87.029,86.987,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612911731,15.81069286,87.029,86.986,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770612911928,15.81069286,87.019,86.977,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770612912728,15.81069286,87.019,86.978,16.1558517]
["bitfinex-derivatives","SOLF0:USTF0",1770612917744,19.12756326,87.03,86.981,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612917945,15.74489507,87.03,86.981,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612918744,19.12756326,87.03,86.989,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612919748,3.38266819,87.03,86.992,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770612919946,3.38266819,87.03,86.993,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612921240,15.74489507,87.039,86.993,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612922448,19.12756326,87.03,86.992,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770612924839,19.13026852,87.03,86.992,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770612926645,19.13026852,87.03,86.982,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612926844,19.13026852,87.03,86.985,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612927445,19.13026852,87.03,86.986,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770612927645,19.13026852,87.03,86.987,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612931242,3.38537345,87.04,86.988,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770612931445,3.38537345,87.04,86.989,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612931850,15.74489507,87.04,86.989,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612932250,19.13026852,87.04,86.989,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612933360,10.3483,87.038,86.989,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612933649,26.09319507,87.038,86.989,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612933954,15.74489507,87.037,86.989,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612934343,15.74489507,87.037,86.992,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612936544,3.38537345,87.03,86.992,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612940359,15.74489507,87.037,86.992,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612944554,15.74489507,87.037,87.0,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612944762,3.38537345,87.04,87.0,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612945163,19.59840732,87.04,87.0,15.67320079]
["bitfinex-derivatives","SOLF0:USTF0",1770612946160,16.21303387,87.049,87.002,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612946857,3.38537345,87.06,87.013,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612947453,19.59840732,87.06,87.013,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612947861,19.59840732,87.06,87.018,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770612948063,19.59840732,87.06,87.018,25.40042381]
["bitfinex-derivatives","SOLF0:USTF0",1770612948257,19.59840732,87.06,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612949570,16.21303387,87.06,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612951172,19.59840732,87.06,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612951567,19.59840732,87.06,87.021,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612951768,307.52238601,87.082,87.021,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612951968,3.38537345,87.08,87.021,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612952778,3.38537345,87.08,87.032,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612952972,19.59840732,87.08,87.032,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612955579,3.38537345,87.07,87.032,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612955772,3.38537345,87.07,87.033,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770612955978,19.59840732,87.08,87.034,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612956180,3.38537345,87.05,87.011,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612956479,16.21303387,87.069,87.011,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612956666,19.59840732,87.06,87.011,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612956867,19.59840732,87.06,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612960084,3.38537345,87.05,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612960473,19.59840732,87.06,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612960776,3.38537345,87.05,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612960977,19.59840732,87.06,87.019,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612961776,19.59840732,87.06,87.02,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770612962081,19.59840732,87.06,87.021,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612962278,16.21303387,87.069,87.021,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612962482,16.21303387,87.069,87.01,3.38537345]
["bitfinex-derivatives","SOLF0:USTF0",1770612962483,16.21303387,87.069,87.023,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612964182,3.38537345,87.06,87.023,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612966382,19.59840732,87.06,87.023,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612970784,323.73541988,87.082,87.031,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612970989,3.38537345,87.07,87.031,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612971784,3.38537345,87.07,87.032,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770612971986,3.38537345,87.07,87.033,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612973397,19.59840732,87.07,87.033,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612986898,19.59483124,87.07,87.033,15.04982381]
["bitfinex-derivatives","SOLF0:USTF0",1770612992701,3.38179737,87.07,87.035,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612992906,3.38179737,87.08,87.035,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612993406,19.22682139,87.08,87.035,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612993806,19.22682139,87.08,87.037,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612994505,3.38179737,87.07,87.037,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612995108,19.22682139,87.08,87.037,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612996102,15.84502402,87.069,87.037,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612996304,15.84502402,87.069,87.028,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770612996610,1.99958055,87.101,87.017,28.46935718]
["bitfinex-derivatives","SOLF0:USTF0",1770612996611,15.84502402,87.059,87.017,28.46935718]
["bitfinex-derivatives","SOLF0:USTF0",1770612997011,15.84502402,87.059,87.016,15.22720417]
["bitfinex-derivatives","SOLF0:USTF0",1770612997708,15.84502402,87.059,87.019,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770613002414,15.84502402,87.059,87.019,25.57770417]
["bitfinex-derivatives","SOLF0:USTF0",1770613007220,15.84502402,87.059,87.02,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613008025,15.84502402,87.059,87.011,28.46935718]
["bitfinex-derivatives","SOLF0:USTF0",1770613008026,3.38179737,87.05,87.011,28.46935718]
["bitfinex-derivatives","SOLF0:USTF0",1770613008225,3.38179737,87.05,87.01,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613008226,14.98855506,87.049,87.01,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613010329,14.98855506,87.063,87.018,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613011023,14.98855506,87.063,87.023,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613020134,14.98855506,87.073,87.031,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613023638,14.98855506,87.073,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770613023835,10.343,87.083,87.031,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613023836,14.98855506,87.083,87.031,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613024442,3.38179737,87.08,87.031,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613024839,14.98855506,87.083,87.044,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613027941,14.98855506,87.083,87.051,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770613028242,14.98855506,87.083,87.052,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613030333,14.98855506,87.083,87.051,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770613032345,14.98855506,87.083,87.051,25.87715572]
["bitfinex-derivatives","SOLF0:USTF0",1770613032945,14.98855506,87.083,87.052,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613033749,14.98855506,87.109,87.054,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613034142,14.98855506,87.109,87.061,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613034742,18.37035243,87.12,87.061,15.53035572]
["bitfinex-derivatives","SOLF0:USTF0",1770613035749,18.37035243,87.12,87.072,15.2660822]
["bitfinex-derivatives","SOLF0:USTF0",1770613036246,18.37035243,87.12,87.054,28.46935718]
["bitfinex-derivatives","SOLF0:USTF0",1770613036247,3.38179737,87.13,87.09,15.2660822]
["bitfinex-derivatives","SOLF0:USTF0",1770613037749,15.38421096,87.131,87.062,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770613037750,15.38421096,87.131,87.093,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613037937,3.38179737,87.14,87.093,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613038137,14.37681432,87.139,87.093,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613038451,3.38179737,87.12,87.071,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613038748,17.75861169,87.12,87.071,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613039749,17.75861169,87.12,87.087,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770613045355,17.75861169,87.12,87.081,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613046954,17.75462402,87.12,87.081,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613047154,3.3778097,87.13,87.084,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613047857,14.37681432,87.131,87.084,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613048061,14.37681432,87.131,87.092,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613048358,3.3778097,87.14,87.092,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613049759,3.3778097,87.14,87.098,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613051064,17.75462402,87.14,87.098,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613052057,17.75462402,87.14,87.099,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770613052260,17.75462402,87.14,87.1,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613053762,17.75462402,87.14,87.101,24.16586121]
["bitfinex-derivatives","SOLF0:USTF0",1770613053960,14.37681432,87.149,87.102,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613054367,14.37681432,87.162,87.111,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613054564,3.3778097,87.17,87.111,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613055163,3.3778097,87.18,87.133,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613055361,14.37681432,87.185,87.133,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613055563,3.3778097,87.18,87.133,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613056265,14.37681432,87.185,87.133,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613056454,3.3778097,87.18,87.133,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613056863,3.3778097,87.19,87.142,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613057167,14.37681432,87.197,87.142,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613058763,14.37681432,87.197,87.156,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613059465,14.37681432,87.209,87.161,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613059668,3.3778097,87.22,87.161,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613059867,14.37681432,87.27,87.171,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613060172,3.3778097,87.23,87.171,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613060371,3.3778097,87.23,87.185,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613062067,17.75462402,87.21,87.159,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613063266,17.75462402,87.21,87.162,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770613063462,3.3778097,87.22,87.163,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613063973,3.3778097,87.22,87.182,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613064365,14.37681432,87.225,87.182,13.82506121]
["bitfinex-derivatives","SOLF0:USTF0",1770613064863,14.37681432,87.225,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770613065268,3.3778097,87.22,87.183,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770613067075,17.60666648,87.21,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770613068762,3.3778097,87.22,87.177,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770613068966,3.3778097,87.23,87.178,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613069669,3.3778097,87.23,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770613069869,17.60666648,87.23,87.182,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613071076,17.60666648,87.23,87.185,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613072681,17.60666648,87.23,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770613074278,3.3778097,87.22,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770613075274,3.3778097,87.22,87.186,24.10273144]
["bitfinex-derivatives","SOLF0:USTF0",1770613075480,17.60666648,87.23,87.187,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613076274,3.3778097,87.22,87.187,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613076872,17.60666648,87.22,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770613081393,17.60666648,87.22,87.121,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770613081394,14.22885678,87.22,87.161,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613081589,14.22885678,87.199,87.161,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613081894,3.3778097,87.22,87.161,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613082197,3.3778097,87.23,87.181,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613083194,3.3778097,87.23,87.196,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613083689,14.22885678,87.237,87.196,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613087182,14.22885678,87.237,87.197,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770613087386,14.22885678,87.237,87.198,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613089593,3.3778097,87.23,87.198,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613090092,304.25392333,87.257,87.148,20.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770613090093,17.60666648,87.22,87.184,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613090694,3.3778097,87.22,87.187,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613090882,3.3778097,87.23,87.187,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613092590,3.3778097,87.23,87.189,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770613092793,3.3778097,87.23,87.19,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613094100,14.22885678,87.248,87.19,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613094596,3.3778097,87.24,87.19,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613094793,3.3778097,87.24,87.204,24.10053144]
["bitfinex-derivatives","SOLF0:USTF0",1770613094997,3.3778097,87.24,87.205,13.77203144]
["bitfinex-derivatives","SOLF0:USTF0",1770613095195,3.3778097,87.23,87.171,13.74774391]
["bitfinex-derivatives","SOLF0:USTF0",1770613096698,3.3778097,87.23,87.187,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770613096898,3.3778097,87.23,87.188,13.74774391]
["bitfinex-derivatives","SOLF0:USTF0",1770613097400,13.97095368,87.219,87.181,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613097795,3.3778097,87.23,87.181,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613097994,304.25392333,87.257,87.181,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613097995,17.34876338,87.24,87.181,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613098199,3.3778097,87.23,87.182,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770613098392,3.3778097,87.23,87.183,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613099493,13.97095368,87.229,87.183,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613099701,13.97095368,87.229,87.184,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770613099902,13.97095368,87.229,87.185,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613100693,13.97095368,87.229,87.186,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770613100897,13.97095368,87.229,87.187,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613101198,3.3778097,87.23,87.187,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613101503,3.3778097,87.24,87.187,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613101705,17.34876338,87.24,87.189,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770613101905,17.34876338,87.24,87.19,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613103001,3.3778097,87.23,87.19,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613103606,17.34876338,87.23,87.19,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613104506,17.34876338,87.23,87.194,23.41179374]
["bitfinex-derivatives","SOLF0:USTF0",1770613104708,17.34876338,87.23,87.195,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613109007,17.34041604,87.23,87.195,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613112598,3.36946236,87.22,87.184,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613112800,17.34041604,87.22,87.184,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613115411,3.36946236,87.21,87.184,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613118813,3.36946236,87.21,87.177,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613122713,17.34041604,87.22,87.177,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613123117,3.36946236,87.21,87.177,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613123509,13.97095368,87.209,87.177,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613124311,17.34041604,87.19,87.156,13.08199374]
["bitfinex-derivatives","SOLF0:USTF0",1770613125621,3.36946236,87.23,87.172,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613125816,3.36946236,87.23,87.18,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613126214,3.36946236,87.23,87.182,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613126414,3.36946236,87.23,87.183,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613126615,13.11268032,87.235,87.183,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613126915,13.11268032,87.235,87.187,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613127218,10.323,87.252,87.187,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613127219,13.11268032,87.229,87.187,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613130520,13.11268032,87.229,87.188,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770613130724,3.36946236,87.22,87.189,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613131122,13.11268032,87.219,87.179,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613141024,3.36946236,87.21,87.179,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613141221,13.11268032,87.209,87.17,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613141426,3.36946236,87.18,87.155,28.46338182]
["bitfinex-derivatives","SOLF0:USTF0",1770613141622,16.48214268,87.18,87.144,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613142232,3.36946236,87.17,87.131,42.14542178]
["bitfinex-derivatives","SOLF0:USTF0",1770613142418,3.36946236,87.17,87.132,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613146133,3.36946236,87.15,87.119,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613146432,3.36946236,87.17,87.119,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613146632,16.48214268,87.18,87.124,28.46338182]
["bitfinex-derivatives","SOLF0:USTF0",1770613146831,3.36946236,87.19,87.134,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613147035,3.36946236,87.19,87.138,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613147232,3.36946236,87.18,87.139,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613147427,3.36946236,87.19,87.139,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613147837,3.36946236,87.19,87.146,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613148337,3.36946236,87.19,87.147,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770613148737,3.36946236,87.19,87.148,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613148938,13.11268032,87.193,87.148,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613148939,3.36946236,87.18,87.148,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613150836,3.36946236,87.19,87.148,13.68203996]
["bitfinex-derivatives","SOLF0:USTF0",1770613156047,3.36946236,87.19,87.15,13.8185202]
["bitfinex-derivatives","SOLF0:USTF0",1770613156643,3.36946236,87.2,87.15,13.8185202]
["bitfinex-derivatives","SOLF0:USTF0",1770613157246,16.87766891,87.2,87.15,13.8185202]
["bitfinex-derivatives","SOLF0:USTF0",1770613159850,3.36946236,87.19,87.15,13.8185202]
["bitfinex-derivatives","SOLF0:USTF0",1770613161256,16.87766891,87.19,87.15,13.8185202]
["bitfinex-derivatives","SOLF0:USTF0",1770613163554,3.36946236,87.18,87.15,13.8185202]
["bitfinex-derivatives","SOLF0:USTF0",1770613164155,16.87766891,87.19,87.15,13.8185202]
["bitfinex-derivatives","SOLF0:USTF0",1770613166060,299.9960595,87.251,87.16,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613166061,16.87766891,87.21,87.16,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613166360,3.36946236,87.2,87.16,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613167259,3.36946236,87.2,87.161,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770613167457,3.36946236,87.19,87.151,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613167656,13.50820655,87.189,87.151,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613168854,13.50820655,87.179,87.129,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613169169,3.36946236,87.16,87.129,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613169665,3.36946236,87.17,87.129,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613170461,16.87766891,87.17,87.129,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613170964,16.88236454,87.17,87.129,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613172669,3.37415799,87.16,87.129,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613174961,13.50820655,87.16,87.116,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613175167,3.37415799,87.15,87.116,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613176163,16.88236454,87.16,87.116,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613176566,3.37415799,87.15,87.116,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613177068,16.88236454,87.15,87.105,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613177265,3.37415799,87.13,87.081,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613177872,16.88236454,87.13,87.082,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613178164,3.37415799,87.12,87.082,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613181070,13.50820655,87.198,87.091,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613181270,3.37415799,87.16,87.101,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613181676,13.50820655,87.168,87.115,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613182873,13.50820655,87.168,87.119,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613183070,3.37415799,87.17,87.119,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613183275,3.37415799,87.18,87.121,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613183671,3.37415799,87.17,87.121,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613184673,3.37415799,87.17,87.129,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770613184876,3.37415799,87.17,87.13,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613185478,12.37100552,87.179,87.13,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613190282,3.37415799,87.17,87.13,13.27172828]
["bitfinex-derivatives","SOLF0:USTF0",1770613190476,3.37415799,87.16,87.12,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613190682,12.37100552,87.159,87.12,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613194580,12.37100552,87.149,87.108,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613197787,12.37100552,87.139,87.097,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613200586,12.37100552,87.138,87.085,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613200890,3.37415799,87.11,87.066,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613201390,12.37100552,87.109,87.066,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613202379,3.37415799,87.12,87.066,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613202780,3.37415799,87.12,87.026,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770613202781,12.37100552,87.142,87.071,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613202983,13.71035799,87.14,87.084,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613204185,3.37415799,87.14,87.089,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613207397,12.37100552,87.139,87.089,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613208693,3.37415799,87.15,87.091,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613208894,12.37100552,87.149,87.091,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613209096,3.37415799,87.14,87.091,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613209297,3.37415799,87.13,87.091,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613210099,12.37100552,87.139,87.091,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613210494,12.37100552,87.129,87.08,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613210702,3.37415799,87.12,87.08,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613210903,12.37100552,87.129,87.08,13.36974378]
["bitfinex-derivatives","SOLF0:USTF0",1770613216203,12.37100552,87.129,87.082,13.27689576]
["bitfinex-derivatives","SOLF0:USTF0",1770613219103,12.37100552,87.129,87.084,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613223313,12.67940918,87.119,87.074,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770613223610,12.67940918,87.109,87.074,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770613224005,12.67940918,87.109,87.073,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613224907,12.67940918,87.099,87.047,28.49605153]
["bitfinex-derivatives","SOLF0:USTF0",1770613225108,3.37415799,87.08,87.045,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613225509,3.37415799,87.09,87.045,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613226015,3.37415799,87.12,87.061,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613226410,16.05356717,87.13,87.07,3.37415799]
["bitfinex-derivatives","SOLF0:USTF0",1770613226609,16.05356717,87.13,87.076,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613226810,12.67940918,87.129,87.076,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613227507,3.37415799,87.12,87.076,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613227806,12.67940918,87.119,87.076,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613228511,3.37415799,87.13,87.078,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613228807,16.05356717,87.13,87.078,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613229108,16.05356717,87.13,87.057,28.49605153]
["bitfinex-derivatives","SOLF0:USTF0",1770613229109,12.67940918,87.13,87.081,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613229708,12.67940918,87.13,87.086,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613231616,3.37415799,87.12,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770613232218,12.67940918,87.129,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770613234123,12.67940918,87.119,87.074,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613234423,3.37767434,87.11,87.074,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613235626,12.67940918,87.119,87.074,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613236428,12.67940918,87.099,87.054,28.49605153]
["bitfinex-derivatives","SOLF0:USTF0",1770613236624,3.37767434,87.09,87.048,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613237424,12.67940918,87.089,87.048,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613237824,3.37767434,87.08,87.048,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613238631,12.67940918,87.089,87.048,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613238930,16.05708352,87.07,87.032,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613240319,12.67940918,87.079,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613243622,3.37767434,87.09,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613243822,3.37767434,87.1,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613244023,12.67940918,87.099,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613244222,16.05708352,87.09,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613244421,12.67940918,87.089,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613245131,3.37767434,87.08,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613245332,15.5201869,87.08,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613245822,12.14251256,87.08,87.035,12.24889796]
["bitfinex-derivatives","SOLF0:USTF0",1770613247629,22.48291256,87.105,87.041,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613247934,12.14251256,87.099,87.041,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613248834,12.14251256,87.099,87.047,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613249634,15.5201869,87.11,87.051,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613249932,12.14251256,87.109,87.051,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613250735,12.14251256,87.109,87.058,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613250937,12.14251256,87.099,87.058,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613253441,3.37767434,87.09,87.057,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770613254238,12.14251256,87.099,87.057,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770613254437,12.14251256,87.089,87.046,23.23762606]
["bitfinex-derivatives","SOLF0:USTF0",1770613257233,12.14251256,87.089,87.046,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613257444,3.37767434,87.08,87.046,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613258345,12.14251256,87.089,87.046,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613260447,3.37767434,87.08,87.046,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613261942,3.37767434,87.09,87.047,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613262446,12.14251256,87.099,87.047,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613262647,12.14251256,87.089,87.047,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613264150,3.37767434,87.08,87.047,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613265150,12.14251256,87.089,87.047,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613265340,12.14251256,87.089,87.048,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613269450,12.14251256,87.089,87.037,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770613269649,11.93940417,87.079,87.037,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770613270049,11.93940417,87.079,87.037,23.23872606]
["bitfinex-derivatives","SOLF0:USTF0",1770613270250,11.93940417,87.079,87.038,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613271649,11.73018554,87.049,87.016,28.49605153]
["bitfinex-derivatives","SOLF0:USTF0",1770613271853,3.37767434,87.04,87.0,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613272748,229.84,87.112,86.972,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613272749,3.37767434,87.01,86.972,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613272953,3.37767434,87.0,86.972,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613273247,15.00610451,87.01,86.972,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613273554,10.74118591,87.009,86.972,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613273752,10.74118591,87.009,86.954,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613274154,3.37767434,87.0,86.954,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613274350,14.0224988,87.0,86.954,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613276759,10.39867184,86.999,86.954,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613277562,3.37767434,86.99,86.954,12.89032606]
["bitfinex-derivatives","SOLF0:USTF0",1770613277955,3.37767434,86.98,86.934,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613278160,3.37767434,86.97,86.934,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613278556,3.37767434,86.96,86.934,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613279658,3.37767434,86.95,86.899,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613279867,3.37767434,86.94,86.899,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613280055,10.20813804,87.031,86.901,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613280259,3.37767434,86.98,86.921,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613280860,10.20894203,87.005,86.942,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613281254,10.20894203,87.005,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770613281255,10.20894203,87.005,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613282157,3.37767434,86.99,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613283660,10.03600575,87.009,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613283969,3.37767434,87.0,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613284263,3.37767434,86.99,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613285266,9.95084925,86.997,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613285466,3.37767434,87.01,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613285768,9.77806927,87.009,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613286164,3.37767434,87.01,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613286667,9.69496582,87.009,86.951,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613287868,9.69496582,87.009,86.953,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613288464,9.69496582,87.009,86.954,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770613288772,9.69496582,87.009,86.954,22.23664081]
["bitfinex-derivatives","SOLF0:USTF0",1770613289063,9.69496582,87.009,86.955,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613290375,3.37767434,87.0,86.955,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613290968,3.37767434,86.99,86.941,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613291172,9.40192709,86.999,86.941,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613291772,3.37767434,87.0,86.941,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613292768,3.37767434,87.0,86.943,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613293770,3.37767434,87.0,86.94,3.37767434]
["bitfinex-derivatives","SOLF0:USTF0",1770613293771,3.37767434,87.0,86.947,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613294871,3.38731454,87.0,86.95,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613297267,3.38731454,87.0,86.952,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770613297469,3.38731454,87.0,86.953,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613298475,3.38731454,87.0,86.954,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770613298678,3.38731454,87.0,86.955,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613299468,8.75897184,86.999,86.959,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613300775,8.75897184,86.999,86.96,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770613300973,230.04,87.067,86.901,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770613300976,8.68807632,86.986,86.902,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613301177,3.38731454,86.97,86.911,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613301477,3.38731454,86.97,86.929,22.23964081]
["bitfinex-derivatives","SOLF0:USTF0",1770613301870,3.38731454,86.97,86.93,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613302776,3.38731454,86.97,86.933,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770613302976,8.61752448,86.975,86.934,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613303373,3.38731454,86.98,86.87,20.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770613303374,7.37440411,86.989,86.937,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613303882,3.38731454,87.0,86.945,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613304065,7.37440411,86.999,86.945,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613304777,7.37440411,86.999,86.95,11.87844081]
["bitfinex-derivatives","SOLF0:USTF0",1770613305684,7.37440411,86.999,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770613305878,3.38731454,86.99,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770613306081,3.38731454,86.98,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770613306667,1.454e-05,86.98,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770613306979,10.70762405,86.99,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770613307179,3.38731454,86.97,86.921,11.12909853]
["bitfinex-derivatives","SOLF0:USTF0",1770613307380,161.0092,87.02,86.882,12.46243469]
["bitfinex-derivatives","SOLF0:USTF0",1770613307573,161.0092,87.02,86.89,3.38731454]
["bitfinex-derivatives","SOLF0:USTF0",1770613307774,3.38731454,86.95,86.891,12.46243469]
["bitfinex-derivatives","SOLF0:USTF0",1770613307975,3.38731454,86.95,86.895,12.46243469]
["bitfinex-derivatives","SOLF0:USTF0",1770613308172,3.38731454,86.94,86.895,12.46243469]
["bitfinex-derivatives","SOLF0:USTF0",1770613309175,3.38731454,86.93,86.895,12.46243469]
["bitfinex-derivatives","SOLF0:USTF0",1770613310083,10.3568,86.967,86.895,12.46243469]
["bitfinex-derivatives","SOLF0:USTF0",1770613310382,3.38731454,86.93,86.895,12.46243469]
["bitfinex-derivatives","SOLF0:USTF0",1770613311481,3.38731454,86.94,86.882,12.46173893]
["bitfinex-derivatives","SOLF0:USTF0",1770613311783,230.12,87.006,86.882,12.46173893]
["bitfinex-derivatives","SOLF0:USTF0",1770613311982,3.38731454,86.94,86.882,12.46173893]
["bitfinex-derivatives","SOLF0:USTF0",1770613312680,3.38731454,86.94,86.87,3.38731454]
["bitfinex-derivatives","SOLF0:USTF0",1770613312681,3.38731454,86.94,86.887,12.4612036]
["bitfinex-derivatives","SOLF0:USTF0",1770613313678,3.38731454,86.94,86.889,12.76915987]
["bitfinex-derivatives","SOLF0:USTF0",1770613314080,230.12,87.006,86.889,12.76915987]
["bitfinex-derivatives","SOLF0:USTF0",1770613314081,3.38731454,86.93,86.889,12.76915987]
["bitfinex-derivatives","SOLF0:USTF0",1770613314671,3.38731454,86.94,86.889,12.76915987]
["bitfinex-derivatives","SOLF0:USTF0",1770613315677,3.38731454,86.94,86.891,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770613315872,3.38731454,86.94,86.892,12.60699578]
["bitfinex-derivatives","SOLF0:USTF0",1770613316072,3.38731454,86.95,86.892,12.60699578]
["bitfinex-derivatives","SOLF0:USTF0",1770613317684,3.38731454,86.95,86.906,12.4819267]
["bitfinex-derivatives","SOLF0:USTF0",1770613318379,3.38731454,86.96,86.911,12.48138573]
["bitfinex-derivatives","SOLF0:USTF0",1770613319279,3.38731454,86.97,86.927,12.55638318]
["bitfinex-derivatives","SOLF0:USTF0",1770613319680,230.12,87.006,86.927,12.55638318]
["bitfinex-derivatives","SOLF0:USTF0",1770613319681,3.38731454,86.98,86.927,12.55638318]
["bitfinex-derivatives","SOLF0:USTF0",1770613320288,3.38731454,86.98,86.939,12.55638318]
["bitfinex-derivatives","SOLF0:USTF0",1770613320487,230.12,87.006,86.939,12.55638318]
["bitfinex-derivatives","SOLF0:USTF0",1770613320690,3.38731454,86.98,86.939,12.55638318]
["bitfinex-derivatives","SOLF0:USTF0",1770613321280,3.38731454,86.97,86.911,12.57240016]
["bitfinex-derivatives","SOLF0:USTF0",1770613321479,3.38731454,86.94,86.886,12.57240016]
["bitfinex-derivatives","SOLF0:USTF0",1770613322585,3.38731454,86.95,86.906,12.57173748]
["bitfinex-derivatives","SOLF0:USTF0",1770613323789,3.38731454,86.95,86.911,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770613325389,1.454e-05,86.94,86.919,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770613325589,3.38731454,86.95,86.92,12.55333915]
["bitfinex-derivatives","SOLF0:USTF0",1770613326896,3.38731454,86.95,86.922,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770613327489,3.38731454,86.96,86.922,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770613328206,3.38731454,86.97,86.931,12.55636362]
["bitfinex-derivatives","SOLF0:USTF0",1770613328400,3.38731454,86.99,86.931,12.55636362]
["bitfinex-derivatives","SOLF0:USTF0",1770613329194,3.38731454,86.98,86.931,12.55636362]
["bitfinex-derivatives","SOLF0:USTF0",1770613329689,3.38731454,86.98,86.952,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770613330797,1.454e-05,86.98,86.953,12.51290877]
["bitfinex-derivatives","SOLF0:USTF0",1770613331096,3.38731454,86.99,86.953,12.51290877]
["bitfinex-derivatives","SOLF0:USTF0",1770613331701,3.38731454,86.99,86.964,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770613332998,10.3506,87.019,86.965,12.56037371]
["bitfinex-derivatives","SOLF0:USTF0",1770613333198,3.38731454,87.0,86.966,22.91717371]
["bitfinex-derivatives","SOLF0:USTF0",1770613333498,3.38731454,86.98,86.931,12.56383369]
["bitfinex-derivatives","SOLF0:USTF0",1770613334606,3.38731454,86.98,86.953,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770613334793,2.00125366,87.02,86.953,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770613334992,3.38731454,86.99,86.953,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770613335196,3.38731454,86.99,86.962,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770613335701,3.38731454,87.0,86.962,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770613336397,3.38731454,86.99,86.962,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770613336599,3.38731454,86.98,86.951,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770613339107,3.38731454,86.99,86.951,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770613341907,3.38731454,86.99,86.959,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770613342902,3.38731454,87.0,86.959,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770613344209,3.38731454,86.99,86.959,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770613344606,3.38731454,86.99,86.95,12.65833226]
["bitfinex-derivatives","SOLF0:USTF0",1770613345310,3.38731454,86.98,86.95,12.65833226]
["bitfinex-derivatives","SOLF0:USTF0",1770613345512,3.38731454,86.99,86.95,12.65833226]
["bitfinex-derivatives","SOLF0:USTF0",1770613345707,3.38731454,86.98,86.939,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770613346101,3.38731454,86.98,86.939,22.98887828]
["bitfinex-derivatives","SOLF0:USTF0",1770613347314,3.38731454,86.98,86.94,12.62819803]
["bitfinex-derivatives","SOLF0:USTF0",1770613348613,3.38731454,86.98,86.942,22.98091419]
["bitfinex-derivatives","SOLF0:USTF0",1770613348806,3.38731454,86.98,86.943,12.62121419]
["bitfinex-derivatives","SOLF0:USTF0",1770613349010,3.38731454,86.99,86.943,12.62121419]
["bitfinex-derivatives","SOLF0:USTF0",1770613350811,3.38731454,86.99,86.952,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770613351006,3.38731454,86.99,86.953,12.64148213]
["bitfinex-derivatives","SOLF0:USTF0",1770613351410,3.38731454,86.99,86.956,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770613351607,3.38731454,86.99,86.957,12.64040896]
["bitfinex-derivatives","SOLF0:USTF0",1770613351812,3.38731454,86.98,86.957,12.64040896]
["bitfinex-derivatives","SOLF0:USTF0",1770613352605,3.38731454,86.98,86.939,12.63984909]
["bitfinex-derivatives","SOLF0:USTF0",1770613354412,3.38731454,86.99,86.939,12.63984909]
["bitfinex-derivatives","SOLF0:USTF0",1770613354613,3.38731454,86.98,86.939,12.63984909]
["bitfinex-derivatives","SOLF0:USTF0",1770613354809,3.38731454,86.98,86.947,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770613355011,10.3543,86.988,86.919,12.62462845]
["bitfinex-derivatives","SOLF0:USTF0",1770613355318,3.38731454,86.98,86.919,12.62462845]
["bitfinex-derivatives","SOLF0:USTF0",1770613355619,3.38731454,86.98,86.939,12.6055821]
["bitfinex-derivatives","SOLF0:USTF0",1770613356506,3.38731454,86.98,86.964,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613356902,3.38900621,86.98,86.964,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613357509,3.38900621,86.99,86.964,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613358110,3.38900621,86.98,86.964,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613359215,3.38900621,86.98,86.951,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770613360110,3.38900621,86.98,86.939,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770613360713,3.38900621,86.98,86.948,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770613363205,3.38900621,86.98,86.95,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770613363414,3.38900621,86.99,86.95,22.96638368]
["bitfinex-derivatives","SOLF0:USTF0",1770613364112,3.38900621,86.99,86.951,12.60758368]
["bitfinex-derivatives","SOLF0:USTF0",1770613365116,3.38900621,86.98,86.951,12.60758368]
["bitfinex-derivatives","SOLF0:USTF0",1770613371222,3.38900621,86.97,86.927,12.62792001]
["bitfinex-derivatives","SOLF0:USTF0",1770613373025,3.38900621,86.99,86.931,12.62771881]
["bitfinex-derivatives","SOLF0:USTF0",1770613373418,3.38900621,86.99,86.933,12.34733389]
["bitfinex-derivatives","SOLF0:USTF0",1770613374715,3.38900621,86.99,86.947,12.3471594]
["bitfinex-derivatives","SOLF0:USTF0",1770613375226,3.38900621,86.98,86.947,12.3471594]
["bitfinex-derivatives","SOLF0:USTF0",1770613378125,3.38900621,86.99,86.947,12.3471594]
["bitfinex-derivatives","SOLF0:USTF0",1770613380620,3.38900621,86.96,86.927,12.44032406]
["bitfinex-derivatives","SOLF0:USTF0",1770613381326,3.38900621,86.97,86.929,12.49340041]
["bitfinex-derivatives","SOLF0:USTF0",1770613382020,3.38900621,86.96,86.929,12.49340041]
["bitfinex-derivatives","SOLF0:USTF0",1770613393622,3.38900621,86.95,86.915,12.42527747]
["bitfinex-derivatives","SOLF0:USTF0",1770613394438,3.38900621,86.96,86.915,12.42527747]
["bitfinex-derivatives","SOLF0:USTF0",1770613395238,3.38900621,86.96,86.92,12.42508043]
["bitfinex-derivatives","SOLF0:USTF0",1770613395431,10.3555,86.978,86.92,12.42508043]
["bitfinex-derivatives","SOLF0:USTF0",1770613395432,3.38900621,86.97,86.92,12.42508043]
["bitfinex-derivatives","SOLF0:USTF0",1770613396231,3.38900621,86.96,86.92,12.42508043]
["bitfinex-derivatives","SOLF0:USTF0",1770613396830,3.38900621,86.96,86.927,12.45124888]
["bitfinex-derivatives","SOLF0:USTF0",1770613402745,3.38900621,86.95,86.927,12.45124888]
["bitfinex-derivatives","SOLF0:USTF0",1770613405345,3.38900621,86.95,86.917,12.4002116]
["bitfinex-derivatives","SOLF0:USTF0",1770613409650,3.38900621,86.96,86.917,12.4002116]
["bitfinex-derivatives","SOLF0:USTF0",1770613410257,3.38900621,86.97,86.922,12.39174498]
["bitfinex-derivatives","SOLF0:USTF0",1770613411544,3.38900621,86.96,86.922,12.39174498]
["bitfinex-derivatives","SOLF0:USTF0",1770613412358,3.38900621,86.93,86.89,12.37301875]
["bitfinex-derivatives","SOLF0:USTF0",1770613413358,3.38900621,86.93,86.892,12.1743753]
["bitfinex-derivatives","SOLF0:USTF0",1770613413654,3.38900621,86.92,86.892,12.1743753]
["bitfinex-derivatives","SOLF0:USTF0",1770613415559,3.38900621,86.91,86.878,12.14590927]
["bitfinex-derivatives","SOLF0:USTF0",1770613416360,3.38900621,86.92,86.878,12.14590927]
["bitfinex-derivatives","SOLF0:USTF0",1770613416961,3.39391714,86.92,86.878,12.14590927]
["bitfinex-derivatives","SOLF0:USTF0",1770613417959,3.39391714,86.92,86.86,3.39391714]
["bitfinex-derivatives","SOLF0:USTF0",1770613417960,3.39391714,86.93,86.883,12.28265236]
["bitfinex-derivatives","SOLF0:USTF0",1770613418854,3.39391714,86.93,86.886,12.28258323]
["bitfinex-derivatives","SOLF0:USTF0",1770613419162,3.39391714,86.92,86.886,12.28258323]
["bitfinex-derivatives","SOLF0:USTF0",1770613419862,3.39391714,86.91,86.873,12.24825768]
["bitfinex-derivatives","SOLF0:USTF0",1770613420364,8.66353896,86.987,86.881,12.248207]
["bitfinex-derivatives","SOLF0:USTF0",1770613420556,3.39391714,86.94,86.881,12.248207]
["bitfinex-derivatives","SOLF0:USTF0",1770613421858,3.39391714,86.94,86.897,12.17920584]
["bitfinex-derivatives","SOLF0:USTF0",1770613422859,3.39391714,86.94,86.903,12.17919223]
["bitfinex-derivatives","SOLF0:USTF0",1770613423462,230.2,86.988,86.913,12.18846116]
["bitfinex-derivatives","SOLF0:USTF0",1770613423663,3.39391714,86.97,86.913,12.18846116]
["bitfinex-derivatives","SOLF0:USTF0",1770613424761,3.39391714,86.97,86.924,12.18844294]
["bitfinex-derivatives","SOLF0:USTF0",1770613424963,3.39391714,86.96,86.924,12.18844294]
["bitfinex-derivatives","SOLF0:USTF0",1770613425468,3.39391714,86.97,86.924,12.18844294]
["bitfinex-derivatives","SOLF0:USTF0",1770613425662,3.39391714,86.98,86.926,12.1259001]
["bitfinex-derivatives","SOLF0:USTF0",1770613426263,3.39391714,86.98,86.875,161.276]
["bitfinex-derivatives","SOLF0:USTF0",1770613426264,3.39391714,86.99,86.938,12.1259001]
["bitfinex-derivatives","SOLF0:USTF0",1770613426570,3.39391714,86.98,86.938,12.1259001]
["bitfinex-derivatives","SOLF0:USTF0",1770613427970,230.26,87.036,86.953,12.18356601]
["bitfinex-derivatives","SOLF0:USTF0",1770613428170,3.39391714,87.02,86.961,12.18356601]
["bitfinex-derivatives","SOLF0:USTF0",1770613428471,230.26,87.036,86.961,12.18356601]
["bitfinex-derivatives","SOLF0:USTF0",1770613428664,3.39391714,87.02,86.961,12.18356601]
["bitfinex-derivatives","SOLF0:USTF0",1770613428864,3.39391714,87.02,86.972,12.18355115]
["bitfinex-derivatives","SOLF0:USTF0",1770613430469,3.39391714,87.01,86.972,12.18355115]
["bitfinex-derivatives","SOLF0:USTF0",1770613431861,230.26,87.036,86.972,12.18355115]
["bitfinex-derivatives","SOLF0:USTF0",1770613432068,3.39391714,86.99,86.956,12.11760228]
["bitfinex-derivatives","SOLF0:USTF0",1770613432464,10.3519,87.009,86.956,12.11760228]
["bitfinex-derivatives","SOLF0:USTF0",1770613432660,3.39391714,86.98,86.953,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613433173,3.39391714,86.99,86.953,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613433574,3.39391714,86.98,86.953,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613435071,3.39391714,86.97,86.953,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613435465,3.39391714,86.96,86.929,12.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1770613435665,3.39391714,86.97,86.929,12.20463773]
["bitfinex-derivatives","SOLF0:USTF0",1770613441779,3.39391714,86.97,86.933,12.17869373]
["bitfinex-derivatives","SOLF0:USTF0",1770613441974,3.39391714,86.98,86.933,12.17869373]
["bitfinex-derivatives","SOLF0:USTF0",1770613442681,3.39391714,86.98,86.934,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770613442876,3.39391714,86.98,86.935,12.17868339]
["bitfinex-derivatives","SOLF0:USTF0",1770613443677,3.39391714,86.98,86.937,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770613443870,3.39391714,86.98,86.938,12.16369923]
["bitfinex-derivatives","SOLF0:USTF0",1770613445086,3.39391714,86.99,86.942,12.16369507]
["bitfinex-derivatives","SOLF0:USTF0",1770613446685,3.39391714,86.99,86.946,12.15994733]
["bitfinex-derivatives","SOLF0:USTF0",1770613447679,3.39391714,86.98,86.946,12.15994733]
["bitfinex-derivatives","SOLF0:USTF0",1770613451176,3.39391714,86.99,86.946,12.15994733]
["bitfinex-derivatives","SOLF0:USTF0",1770613451382,3.39391714,86.99,86.949,12.23312602]
["bitfinex-derivatives","SOLF0:USTF0",1770613451583,3.39391714,86.98,86.949,12.23312602]
["bitfinex-derivatives","SOLF0:USTF0",1770613457991,3.39391714,86.96,86.905,12.32817765]
["bitfinex-derivatives","SOLF0:USTF0",1770613459087,3.39391714,86.98,86.934,12.32811886]
["bitfinex-derivatives","SOLF0:USTF0",1770613460187,3.39391714,86.99,86.947,12.38094926]
["bitfinex-derivatives","SOLF0:USTF0",1770613461684,3.39391714,86.99,86.93,3.39391714]
["bitfinex-derivatives","SOLF0:USTF0",1770613461685,3.39391714,86.99,86.958,12.383787]
["bitfinex-derivatives","SOLF0:USTF0",1770613462392,3.39391714,87.0,86.958,12.383787]
["bitfinex-derivatives","SOLF0:USTF0",1770613463300,3.39391714,87.0,86.96,12.38371194]
["bitfinex-derivatives","SOLF0:USTF0",1770613464789,3.39391714,87.0,86.964,12.36981096]
["bitfinex-derivatives","SOLF0:USTF0",1770613465389,3.39391714,86.99,86.964,12.36981096]
["bitfinex-derivatives","SOLF0:USTF0",1770613466297,3.39391714,86.99,86.953,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770613466489,3.39391714,86.99,86.954,12.39318854]
["bitfinex-derivatives","SOLF0:USTF0",1770613467596,3.39391714,87.0,86.959,12.3994906]
["bitfinex-derivatives","SOLF0:USTF0",1770613468893,3.39391714,87.0,86.961,12.3994154]
["bitfinex-derivatives","SOLF0:USTF0",1770613469794,3.39391714,87.0,86.964,12.3890332]
["bitfinex-derivatives","SOLF0:USTF0",1770613471395,10.58693714,87.101,86.97,3.39391714]
["bitfinex-derivatives","SOLF0:USTF0",1770613471592,3.39391714,87.05,86.99,3.39391714]
["bitfinex-derivatives","SOLF0:USTF0",1770613471897,3.39391714,87.05,86.991,11.38302053]
["bitfinex-derivatives","SOLF0:USTF0",1770613472093,3.39391714,87.06,87.01,11.38302053]
["bitfinex-derivatives","SOLF0:USTF0",1770613472291,3.39391714,87.07,87.011,11.38300813]
["bitfinex-derivatives","SOLF0:USTF0",1770613473692,3.39391714,87.07,87.028,11.28286731]
["bitfinex-derivatives","SOLF0:USTF0",1770613474290,230.1,87.124,87.028,11.28286731]
["bitfinex-derivatives","SOLF0:USTF0",1770613474598,3.39391714,87.06,87.028,11.28286731]
["bitfinex-derivatives","SOLF0:USTF0",1770613476801,3.39391714,87.04,87.014,11.30371843]
["bitfinex-derivatives","SOLF0:USTF0",1770613477390,3.39391714,87.05,87.014,11.30371843]
["bitfinex-derivatives","SOLF0:USTF0",1770613479005,3.38341729,87.05,87.014,11.30371843]
["bitfinex-derivatives","SOLF0:USTF0",1770613479905,3.38341729,87.04,87.014,11.30371843]
["bitfinex-derivatives","SOLF0:USTF0",1770613482507,3.38341729,87.04,86.995,11.31031808]
["bitfinex-derivatives","SOLF0:USTF0",1770613482709,3.38341729,87.03,86.995,11.31031808]
["bitfinex-derivatives","SOLF0:USTF0",1770613483809,3.38341729,87.04,86.996,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770613484115,3.38341729,87.04,86.997,11.31121305]
["bitfinex-derivatives","SOLF0:USTF0",1770613484509,3.38341729,87.05,86.999,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770613484704,3.38341729,87.05,87.0,11.31120543]
["bitfinex-derivatives","SOLF0:USTF0",1770613487321,3.38341729,87.05,87.001,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770613487518,3.38341729,87.05,87.002,11.28784089]
["bitfinex-derivatives","SOLF0:USTF0",1770613488717,3.38341729,87.05,87.006,11.28783519]
["bitfinex-derivatives","SOLF0:USTF0",1770613489016,3.38341729,87.07,87.011,11.28783519]
["bitfinex-derivatives","SOLF0:USTF0",1770613489215,3.38341729,87.08,87.021,11.28783519]
["bitfinex-derivatives","SOLF0:USTF0",1770613489917,3.38341729,87.1,87.051,11.11736307]
["bitfinex-derivatives","SOLF0:USTF0",1770613490709,3.38341729,87.1,87.052,10.3466]
["bitfinex-derivatives","SOLF0:USTF0",1770613490907,3.38341729,87.09,87.053,11.11736467]
["bitfinex-derivatives","SOLF0:USTF0",1770613493423,3.38341729,87.09,87.001,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770613493424,3.38341729,87.08,87.034,11.20963497]
["bitfinex-derivatives","SOLF0:USTF0",1770613494811,3.38341729,87.08,87.038,11.20963274]
["bitfinex-derivatives","SOLF0:USTF0",1770613497025,3.38341729,87.06,87.011,11.15930716]
["bitfinex-derivatives","SOLF0:USTF0",1770613497923,10.3422,87.09,87.018,11.15528862]
["bitfinex-derivatives","SOLF0:USTF0",1770613498226,3.38341729,87.07,87.018,11.15528862]
["bitfinex-derivatives","SOLF0:USTF0",1770613498825,3.38341729,87.07,87.026,11.15528852]
["bitfinex-derivatives","SOLF0:USTF0",1770613500629,3.38341729,87.06,87.026,11.15528852]
["bitfinex-derivatives","SOLF0:USTF0",1770613501129,229.9,87.119,86.991,11.19490587]
["bitfinex-derivatives","SOLF0:USTF0",1770613501130,3.38341729,87.04,86.991,11.19490587]
["bitfinex-derivatives","SOLF0:USTF0",1770613501329,3.38341729,87.04,87.001,11.19490587]
["bitfinex-derivatives","SOLF0:USTF0",1770613502934,3.38341729,87.06,87.001,11.19490587]
["bitfinex-derivatives","SOLF0:USTF0",1770613503335,3.38341729,87.06,87.016,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613503728,3.38341729,87.07,87.016,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613504931,3.38341729,87.07,87.018,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613505135,3.38341729,87.06,87.018,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613506935,3.38341729,87.07,87.026,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613507733,3.38341729,87.07,87.028,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613508332,3.38341729,87.06,87.028,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613512532,160.7707,87.149,86.978,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770613512533,2.58763527,87.119,87.066,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613512735,3.38341729,87.12,87.066,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613512932,3.38341729,87.12,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770613513133,3.38341729,87.1,87.068,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613514140,3.38341729,87.1,87.048,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613514540,3.38341729,87.09,87.048,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613514742,3.38341729,87.07,87.034,9.56132046]
["bitfinex-derivatives","SOLF0:USTF0",1770613515334,3.46951458,87.089,87.0,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770613515335,3.38341729,87.08,87.039,8.61235666]
["bitfinex-derivatives","SOLF0:USTF0",1770613516636,3.38341729,87.06,87.024,8.61235666]
["bitfinex-derivatives","SOLF0:USTF0",1770613517241,3.38341729,87.08,87.028,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613517443,3.38341729,87.08,87.01,3.38341729]
["bitfinex-derivatives","SOLF0:USTF0",1770613517444,3.38341729,87.09,87.041,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613517633,3.38341729,87.1,87.041,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613518234,3.38341729,87.11,87.051,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613518630,2.63220829,87.109,87.056,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613518835,3.38341729,87.1,87.056,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613519242,3.38341729,87.11,87.059,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613520545,3.38341729,87.1,87.059,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613520839,2.71877136,87.111,87.059,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613521032,10.3384,87.122,87.059,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613521839,10.3384,87.122,87.062,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613522444,2.67570877,87.159,87.077,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613523242,2.6320294,87.156,87.101,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613524231,12.9663294,87.156,87.101,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613524436,12.9663294,87.156,87.104,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613525231,12.80320414,87.166,87.106,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613525836,2.44374541,87.165,87.106,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613526841,2.44374541,87.165,87.108,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613528441,2.44374541,87.165,87.11,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613529642,2.44374541,87.165,87.112,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613529842,2.28190417,87.184,87.112,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613531050,10.3312,87.183,87.125,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770613531243,9.05098598,87.19,87.112,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613531244,2.20043636,87.182,87.112,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613532746,2.20043636,87.182,87.124,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1770613532940,2.20043636,87.182,87.125,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613534247,2.20043636,87.182,87.128,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613538044,2.20043636,87.182,87.13,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613539046,2.20043636,87.182,87.132,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613540250,9.03694541,87.19,87.135,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613540450,1.84784006,87.195,87.135,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613540851,3.37296294,87.18,87.135,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613541640,1.80489126,87.169,87.093,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613541848,3.37296294,87.16,87.101,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613542047,3.37296294,87.17,87.111,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613542248,1.80489126,87.183,87.093,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613542249,3.37296294,87.18,87.137,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613543856,3.37296294,87.18,87.139,8.12994358]
["bitfinex-derivatives","SOLF0:USTF0",1770613546859,3.37296294,87.19,87.141,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613548757,1.51621725,87.189,87.141,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613548956,3.37296294,87.18,87.141,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613552163,3.37296294,87.18,87.144,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613554566,3.37296294,87.16,87.131,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613555765,3.37296294,87.17,87.135,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613556563,3.37296294,87.16,87.111,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613557263,3.37296294,87.16,87.122,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613561068,3.37296294,87.15,87.122,7.67064494]
["bitfinex-derivatives","SOLF0:USTF0",1770613561768,3.37296294,87.16,87.125,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770613561968,3.37296294,87.16,87.126,7.79504839]
["bitfinex-derivatives","SOLF0:USTF0",1770613563969,3.37296294,87.16,87.125,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770613563970,3.37296294,87.15,87.125,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770613564171,0.69292181,87.149,87.078,7.77421084]
["bitfinex-derivatives","SOLF0:USTF0",1770613564375,3.37296294,87.14,87.081,7.77421084]
["bitfinex-derivatives","SOLF0:USTF0",1770613565373,3.37296294,87.14,87.099,7.76354407]
["bitfinex-derivatives","SOLF0:USTF0",1770613566072,3.37296294,87.14,87.105,7.76354407]
["bitfinex-derivatives","SOLF0:USTF0",1770613567765,3.37296294,87.14,87.111,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770613567966,3.37296294,87.14,87.105,7.76354407]
["bitfinex-derivatives","SOLF0:USTF0",1770613568161,0.55596514,87.165,87.105,7.76354407]
["bitfinex-derivatives","SOLF0:USTF0",1770613568370,101.4,87.164,87.129,7.79009668]
["bitfinex-derivatives","SOLF0:USTF0",1770613568571,3.92892808,87.18,87.129,7.79009668]
["bitfinex-derivatives","SOLF0:USTF0",1770613568773,3.37296294,87.17,87.129,7.79009668]
["bitfinex-derivatives","SOLF0:USTF0",1770613568972,3.37296294,87.16,87.129,7.79009668]
["bitfinex-derivatives","SOLF0:USTF0",1770613569775,101.44,87.159,87.131,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770613570869,101.54,87.158,87.131,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770613571573,101.54,87.158,87.131,18.09347026]
["bitfinex-derivatives","SOLF0:USTF0",1770613572067,101.54,87.158,87.132,7.75627026]
["bitfinex-derivatives","SOLF0:USTF0",1770613572273,3.37296294,87.14,87.102,7.75627026]
["bitfinex-derivatives","SOLF0:USTF0",1770613572465,20.6585,87.199,87.07,3.37296294]
["bitfinex-derivatives","SOLF0:USTF0",1770613572466,0.52303246,87.151,87.088,7.7562904]
["bitfinex-derivatives","SOLF0:USTF0",1770613572668,3.37296294,87.13,87.1,7.7562904]
["bitfinex-derivatives","SOLF0:USTF0",1770613572862,3.37296294,87.12,87.076,7.7562904]
["bitfinex-derivatives","SOLF0:USTF0",1770613573468,94.36,87.119,87.076,7.7562904]
["bitfinex-derivatives","SOLF0:USTF0",1770613573772,3.37296294,87.11,87.079,7.87010997]
["bitfinex-derivatives","SOLF0:USTF0",1770613573969,3.37296294,87.11,87.031,35.72504035]
["bitfinex-derivatives","SOLF0:USTF0",1770613573970,3.37296294,87.1,87.055,7.87010997]
["bitfinex-derivatives","SOLF0:USTF0",1770613574166,10.3387,87.12,87.058,7.87010997]
["bitfinex-derivatives","SOLF0:USTF0",1770613574372,91.64,87.119,87.061,7.87010997]
["bitfinex-derivatives","SOLF0:USTF0",1770613574767,3.37296294,87.11,87.061,7.87010997]
["bitfinex-derivatives","SOLF0:USTF0",1770613574962,3.37296294,87.11,87.063,7.86995837]
["bitfinex-derivatives","SOLF0:USTF0",1770613575163,3.37296294,87.1,87.063,7.86995837]
["bitfinex-derivatives","SOLF0:USTF0",1770613575674,3.37296294,87.11,87.063,7.86995837]
["bitfinex-derivatives","SOLF0:USTF0",1770613576373,3.37296294,87.09,87.063,7.86995837]
["bitfinex-derivatives","SOLF0:USTF0",1770613578473,3.37296294,87.09,87.048,7.84563589]
["bitfinex-derivatives","SOLF0:USTF0",1770613578673,3.37296294,87.09,87.051,7.84563589]
["bitfinex-derivatives","SOLF0:USTF0",1770613579379,91.66,87.089,87.051,7.84563589]
["bitfinex-derivatives","SOLF0:USTF0",1770613581273,10.64105358,87.25,87.083,8.21236786]
["bitfinex-derivatives","SOLF0:USTF0",1770613581473,3.37296294,87.18,87.131,8.21236786]
["bitfinex-derivatives","SOLF0:USTF0",1770613581670,3.37296294,87.15,87.099,8.21236786]
["bitfinex-derivatives","SOLF0:USTF0",1770613581876,3.37296294,87.14,87.099,8.21236786]
["bitfinex-derivatives","SOLF0:USTF0",1770613582474,3.37296294,87.15,87.099,8.21236786]
["bitfinex-derivatives","SOLF0:USTF0",1770613582674,100.54,87.149,87.099,8.21236786]
["bitfinex-derivatives","SOLF0:USTF0",1770613583075,100.54,87.149,87.1,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770613583277,3.37296294,87.14,87.101,8.21176088]
["bitfinex-derivatives","SOLF0:USTF0",1770613584679,3.37296294,87.14,87.102,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770613584982,3.37296294,87.14,87.103,8.01857228]
["bitfinex-derivatives","SOLF0:USTF0",1770613585774,3.37296294,87.14,87.105,7.93556342]
["bitfinex-derivatives","SOLF0:USTF0",1770613589483,103.6,87.139,87.105,7.93556342]
["bitfinex-derivatives","SOLF0:USTF0",1770613589777,103.6,87.138,87.105,7.93556342]
["bitfinex-derivatives","SOLF0:USTF0",1770613589984,3.37296294,87.15,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613590180,3.37296294,87.16,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613590379,103.68,87.159,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613590574,3.37296294,87.14,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613590774,103.68,87.139,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613590976,103.7,87.138,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613592288,3.37296294,87.15,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613592486,103.9,87.149,87.111,8.04345984]
["bitfinex-derivatives","SOLF0:USTF0",1770613592982,3.37296294,87.17,87.113,7.97010624]
["bitfinex-derivatives","SOLF0:USTF0",1770613593189,103.96,87.169,87.113,7.97010624]
["bitfinex-derivatives","SOLF0:USTF0",1770613593684,103.96,87.169,87.119,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770613593685,3.37296294,87.15,87.119,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770613593987,104.06,87.149,87.113,7.97010624]
["bitfinex-derivatives","SOLF0:USTF0",1770613595478,9.04084898,87.19,87.115,7.9528161]
["bitfinex-derivatives","SOLF0:USTF0",1770613595885,91.66,87.189,87.115,7.9528161]
["bitfinex-derivatives","SOLF0:USTF0",1770613596494,91.66,87.189,87.137,7.95259833]
["bitfinex-derivatives","SOLF0:USTF0",1770613596684,9.04084898,87.19,87.137,7.95259833]
["bitfinex-derivatives","SOLF0:USTF0",1770613596885,104.32,87.189,87.137,7.95259833]
["bitfinex-derivatives","SOLF0:USTF0",1770613597486,10.3281,87.209,87.14,8.00170762]
["bitfinex-derivatives","SOLF0:USTF0",1770613597985,104.44,87.208,87.14,8.00170762]
["bitfinex-derivatives","SOLF0:USTF0",1770613598581,10.3281,87.209,87.14,8.00170762]
["bitfinex-derivatives","SOLF0:USTF0",1770613598791,104.48,87.208,87.141,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770613599092,104.48,87.208,87.142,8.00143736]
["bitfinex-derivatives","SOLF0:USTF0",1770613600698,104.48,87.208,87.145,8.1894585]
["bitfinex-derivatives","SOLF0:USTF0",1770613601490,104.48,87.208,87.146,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770613601798,10.3281,87.209,87.147,8.12601982]
["bitfinex-derivatives","SOLF0:USTF0",1770613601996,105.0,87.207,87.147,8.12601982]
["bitfinex-derivatives","SOLF0:USTF0",1770613603605,105.0,87.207,87.148,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1770613604003,105.0,87.207,87.148,18.38654582]
["bitfinex-derivatives","SOLF0:USTF0",1770613604604,9.03370968,87.21,87.164,8.05093796]
["bitfinex-derivatives","SOLF0:USTF0",1770613604800,86.0683,87.209,87.164,8.05093796]
["bitfinex-derivatives","SOLF0:USTF0",1770613605005,68.7751,87.209,87.164,8.05093796]
["bitfinex-derivatives","SOLF0:USTF0",1770613605413,9.03370968,87.22,87.164,8.05093796]
["bitfinex-derivatives","SOLF0:USTF0",1770613605602,91.62,87.219,87.164,8.05093796]
["bitfinex-derivatives","SOLF0:USTF0",1770613606309,105.58,87.218,87.164,8.05093796]
["bitfinex-derivatives","SOLF0:USTF0",1770613606806,9.03370968,87.24,87.169,8.05302484]
["bitfinex-derivatives","SOLF0:USTF0",1770613607106,91.62,87.239,87.169,8.05302484]
["bitfinex-derivatives","SOLF0:USTF0",1770613607702,91.62,87.239,87.182,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770613607904,91.62,87.239,87.183,7.87271762]
["bitfinex-derivatives","SOLF0:USTF0",1770613609007,9.03370968,87.24,87.183,7.87271762]
["bitfinex-derivatives","SOLF0:USTF0",1770613609214,105.94,87.239,87.185,7.8726126]
["bitfinex-derivatives","SOLF0:USTF0",1770613610402,106.08,87.238,87.185,7.8726126]
["bitfinex-derivatives","SOLF0:USTF0",1770613611821,9.03370968,87.24,87.185,7.8726126]
["bitfinex-derivatives","SOLF0:USTF0",1770613612415,10.3246,87.238,87.174,8.03680123]
["bitfinex-derivatives","SOLF0:USTF0",1770613612909,10.3246,87.238,87.176,8.03680123]
["bitfinex-derivatives","SOLF0:USTF0",1770613613510,10.3246,87.238,87.178,8.00043658]
["bitfinex-derivatives","SOLF0:USTF0",1770613614809,10.3246,87.238,87.18,8.00021604]
["bitfinex-derivatives","SOLF0:USTF0",1770613615003,3.36968926,87.22,87.18,8.00021604]
["bitfinex-derivatives","SOLF0:USTF0",1770613615919,3.36968926,87.23,87.189,7.97758348]
["bitfinex-derivatives","SOLF0:USTF0",1770613617108,3.36968926,87.23,87.191,7.97738832]
["bitfinex-derivatives","SOLF0:USTF0",1770613618316,3.36968926,87.24,87.194,8.03277119]
["bitfinex-derivatives","SOLF0:USTF0",1770613618719,3.36968926,87.24,87.196,8.03252981]
["bitfinex-derivatives","SOLF0:USTF0",1770613619424,3.36968926,87.24,87.148,160.7702]
["bitfinex-derivatives","SOLF0:USTF0",1770613619425,3.36968926,87.26,87.214,8.03553589]
["bitfinex-derivatives","SOLF0:USTF0",1770613619921,3.36968926,87.25,87.214,8.03553589]
["bitfinex-derivatives","SOLF0:USTF0",1770613620822,3.36968926,87.24,87.191,8.0341555]
["bitfinex-derivatives","SOLF0:USTF0",1770613621026,3.36968926,87.23,87.191,8.0341555]
["bitfinex-derivatives","SOLF0:USTF0",1770613622026,3.36968926,87.24,87.191,8.0341555]
["bitfinex-derivatives","SOLF0:USTF0",1770613622822,3.36968926,87.24,87.194,8.00774304]
["bitfinex-derivatives","SOLF0:USTF0",1770613623126,2.86968926,87.21,87.151,8.00774304]
["bitfinex-derivatives","SOLF0:USTF0",1770613623824,3.36968926,87.2,87.167,8.00834965]
["bitfinex-derivatives","SOLF0:USTF0",1770613624429,3.36968926,87.2,87.169,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770613625117,3.36968926,87.2,87.167,8.00834965]
["bitfinex-derivatives","SOLF0:USTF0",1770613626219,3.36968926,87.19,87.14,8.10726078]
["bitfinex-derivatives","SOLF0:USTF0",1770613626421,3.36968926,87.18,87.14,8.10726078]
["bitfinex-derivatives","SOLF0:USTF0",1770613626924,19.36179698,87.21,87.14,8.10726078]
["bitfinex-derivatives","SOLF0:USTF0",1770613627523,9.03379698,87.19,87.14,8.10726078]
["bitfinex-derivatives","SOLF0:USTF0",1770613627720,9.03379698,87.19,87.126,8.11027995]
["bitfinex-derivatives","SOLF0:USTF0",1770613628228,229.48,87.242,87.086,20.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770613628229,9.03379698,87.21,87.142,8.11027995]
["bitfinex-derivatives","SOLF0:USTF0",1770613628525,9.03379698,87.23,87.142,8.11027995]
["bitfinex-derivatives","SOLF0:USTF0",1770613629833,10.3262,87.225,87.164,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770613630429,9.03379698,87.23,87.172,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770613630721,9.03379698,87.23,87.173,8.00723667]
["bitfinex-derivatives","SOLF0:USTF0",1770613631927,9.03379698,87.23,87.179,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770613632432,9.03379698,87.21,87.134,8.01783153]
["bitfinex-derivatives","SOLF0:USTF0",1770613632725,9.03379698,87.26,87.153,8.01783153]
["bitfinex-derivatives","SOLF0:USTF0",1770613632927,9.03379698,87.26,87.15,9.03379698]
["bitfinex-derivatives","SOLF0:USTF0",1770613632928,9.03379698,87.26,87.157,8.01783153]
["bitfinex-derivatives","SOLF0:USTF0",1770613633122,9.03379698,87.26,87.158,8.01783153]
["bitfinex-derivatives","SOLF0:USTF0",1770613633430,9.03379698,87.26,87.157,28.39133468]
["bitfinex-derivatives","SOLF0:USTF0",1770613633431,9.03379698,87.26,87.163,8.04640642]
["bitfinex-derivatives","SOLF0:USTF0",1770613633925,10.3228,87.253,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770613636431,10.3228,87.253,87.196,18.35829664]
["bitfinex-derivatives","SOLF0:USTF0",1770613636925,9.03379698,87.26,87.203,8.02879664]
["bitfinex-derivatives","SOLF0:USTF0",1770613638024,9.03379698,87.26,87.204,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770613639829,9.03379698,87.26,87.208,8.04467901]
["bitfinex-derivatives","SOLF0:USTF0",1770613640825,9.03379698,87.26,87.211,8.04344697]
["bitfinex-derivatives","SOLF0:USTF0",1770613641227,9.03379698,87.24,87.19,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1770613642832,9.03379698,87.24,87.19,18.37083738]
["bitfinex-derivatives","SOLF0:USTF0",1770613646228,10.3222,87.258,87.194,8.08057936]
["bitfinex-derivatives","SOLF0:USTF0",1770613646937,3.3688606,87.24,87.194,8.08057936]
["bitfinex-derivatives","SOLF0:USTF0",1770613647829,3.3688606,87.24,87.196,18.37313877]
["bitfinex-derivatives","SOLF0:USTF0",1770613648131,3.3688606,87.22,87.173,8.04353877]
["bitfinex-derivatives","SOLF0:USTF0",1770613648340,8.58295929,87.287,87.173,8.04353877]
["bitfinex-derivatives","SOLF0:USTF0",1770613648341,3.3688606,87.21,87.173,8.04353877]
["bitfinex-derivatives","SOLF0:USTF0",1770613650432,20.6396,87.279,87.135,35.72504035]
["bitfinex-derivatives","SOLF0:USTF0",1770613650433,3.3688606,87.25,87.195,7.7846367]
["bitfinex-derivatives","SOLF0:USTF0",1770613651032,3.3688606,87.24,87.195,7.7846367]
["bitfinex-derivatives","SOLF0:USTF0",1770613651240,10.3216,87.264,87.207,7.78457312]
["bitfinex-derivatives","SOLF0:USTF0",1770613651538,3.3688606,87.25,87.207,7.78457312]
["bitfinex-derivatives","SOLF0:USTF0",1770613652433,105.46,87.249,87.207,7.78457312]
["bitfinex-derivatives","SOLF0:USTF0",1770613652832,105.46,87.249,87.208,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770613656536,9.02172344,87.27,87.212,7.77217113]
["bitfinex-derivatives","SOLF0:USTF0",1770613656744,106.0,87.269,87.161,7.77217113]
["bitfinex-derivatives","SOLF0:USTF0",1770613657838,10.3216,87.264,87.194,7.76653967]
["bitfinex-derivatives","SOLF0:USTF0",1770613658234,10.323,87.252,87.194,7.76653967]
["bitfinex-derivatives","SOLF0:USTF0",1770613660642,10.323,87.252,87.196,7.8052881]
["bitfinex-derivatives","SOLF0:USTF0",1770613661938,9.02275759,87.26,87.201,7.80625986]
["bitfinex-derivatives","SOLF0:USTF0",1770613662139,105.88,87.259,87.201,7.80625986]
["bitfinex-derivatives","SOLF0:USTF0",1770613663738,10.3223,87.258,87.203,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770613664442,10.3223,87.258,87.204,7.7847268]
["bitfinex-derivatives","SOLF0:USTF0",1770613664845,10.3223,87.258,87.208,7.7847268]
["bitfinex-derivatives","SOLF0:USTF0",1770613665639,10.3204,87.274,87.208,7.7847268]
["bitfinex-derivatives","SOLF0:USTF0",1770613665847,106.46,87.273,87.208,7.7847268]
["bitfinex-derivatives","SOLF0:USTF0",1770613666049,106.44,87.272,87.208,7.7847268]
["bitfinex-derivatives","SOLF0:USTF0",1770613666247,10.3204,87.274,87.219,7.78899455]
["bitfinex-derivatives","SOLF0:USTF0",1770613666440,106.52,87.273,87.219,7.78899455]
["bitfinex-derivatives","SOLF0:USTF0",1770613667846,106.52,87.273,87.22,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770613669150,10.3207,87.271,87.22,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770613669349,10.3207,87.271,87.219,7.78899455]
["bitfinex-derivatives","SOLF0:USTF0",1770613669844,107.08,87.27,87.219,7.78899455]
["bitfinex-derivatives","SOLF0:USTF0",1770613670739,9.02275759,87.26,87.203,7.77307652]
["bitfinex-derivatives","SOLF0:USTF0",1770613670943,107.22,87.259,87.203,7.77307652]
["bitfinex-derivatives","SOLF0:USTF0",1770613671344,117.5422,87.259,87.203,7.77307652]
["bitfinex-derivatives","SOLF0:USTF0",1770613671547,107.3,87.258,87.203,7.77307652]
["bitfinex-derivatives","SOLF0:USTF0",1770613672045,9.02275759,87.24,87.19,7.78598591]
["bitfinex-derivatives","SOLF0:USTF0",1770613672946,3.37021268,87.22,87.19,7.78598591]
["bitfinex-derivatives","SOLF0:USTF0",1770613673138,107.4,87.219,87.19,7.78598591]
["bitfinex-derivatives","SOLF0:USTF0",1770613673548,107.4,87.219,87.16,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613673549,3.37021268,87.2,87.161,7.78594006]
["bitfinex-derivatives","SOLF0:USTF0",1770613673845,3.37021268,87.18,87.161,7.78594006]
["bitfinex-derivatives","SOLF0:USTF0",1770613674047,93.96,87.179,87.161,7.78594006]
["bitfinex-derivatives","SOLF0:USTF0",1770613674247,76.5424,87.179,87.161,7.78594006]
["bitfinex-derivatives","SOLF0:USTF0",1770613674449,41.5924,87.179,87.161,7.78594006]
["bitfinex-derivatives","SOLF0:USTF0",1770613674947,24.2705,87.179,87.161,7.78594006]
["bitfinex-derivatives","SOLF0:USTF0",1770613679654,91.56,87.178,87.161,7.78594006]
["bitfinex-derivatives","SOLF0:USTF0",1770613679852,91.56,87.177,87.14,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613680051,91.56,87.177,87.13,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613680651,91.56,87.177,87.143,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770613684857,26.76927543,87.21,87.121,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613685058,91.58,87.209,87.15,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613685362,108.38,87.208,87.15,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613685761,3.37021268,87.19,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770613685958,91.58,87.189,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770613686159,26.77910355,87.199,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770613686557,91.58,87.198,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770613686765,3.37021268,87.23,87.17,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613686965,108.56,87.229,87.17,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613687263,135.33760681,87.229,87.17,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613687656,26.80313319,87.228,87.17,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613687857,26.80313319,87.228,87.172,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770613689958,26.80313319,87.228,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770613691464,26.58207184,87.226,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770613691664,118.16207184,87.225,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770613691860,26.58207184,87.224,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770613692057,29.95228452,87.22,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770613692765,26.57922892,87.218,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770613694066,26.41348311,87.239,87.19,13.70051268]
["bitfinex-derivatives","SOLF0:USTF0",1770613694270,109.94,87.238,87.19,13.70051268]
["bitfinex-derivatives","SOLF0:USTF0",1770613694964,26.40949683,87.237,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770613695668,110.16,87.236,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770613695871,136.69760917,87.236,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770613696070,29.90782185,87.23,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770613696261,26.53760917,87.23,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770613696770,29.90782185,87.23,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770613697069,26.53470857,87.219,87.179,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1770613697266,26.53470857,87.199,87.121,28.39133468]
["bitfinex-derivatives","SOLF0:USTF0",1770613697464,3.37021268,87.19,87.13,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613698258,26.53470857,87.199,87.14,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613698664,118.15256289,87.198,87.14,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613698864,118.15256289,87.198,87.153,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613699166,26.59256289,87.198,87.153,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613699372,91.58,87.197,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770613700471,26.47154127,87.196,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770613700669,137.19154127,87.195,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770613702267,111.0,87.194,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770613702473,88.7084,87.193,87.16,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613702667,25.6468,87.193,87.16,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613703766,25.6468,87.193,87.15,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613704067,25.6468,87.193,87.14,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613704466,25.6468,87.193,87.15,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613704867,25.6468,87.193,87.163,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1770613705273,25.6468,87.193,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613705574,26.51206991,87.197,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613705575,3.37021268,87.19,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613706469,111.34,87.189,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613707068,26.51206991,87.197,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613707369,3.37021268,87.19,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613707572,29.81361847,87.19,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770613708667,3.37021268,87.18,87.143,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770613711270,29.81266004,87.18,87.143,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770613711468,26.44244736,87.18,87.143,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1770613712475,26.46316692,87.169,87.11,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613712668,20.6517,87.228,87.08,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613712669,3.37021268,87.14,87.08,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613712978,91.58,87.139,87.08,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613713271,91.58,87.139,87.1,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770613719179,3.37021268,87.14,87.1,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770613719375,3.37021268,87.14,87.067,11.47850827]
["bitfinex-derivatives","SOLF0:USTF0",1770613719376,26.52604208,87.181,87.13,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613719683,26.52604208,87.169,87.11,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613719877,29.89625476,87.16,87.12,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770613720184,3.37021268,87.15,87.09,3.37021268]
["bitfinex-derivatives","SOLF0:USTF0",1770613720376,26.52410497,87.148,87.1,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770613720576,29.89431765,87.14,87.1,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770613722883,29.8997889,87.14,87.1,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770613723476,26.66240959,87.169,87.068,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613723679,26.66240959,87.169,87.11,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613723876,26.66240959,87.168,87.11,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613724078,114.32,87.167,87.12,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613724478,26.66117589,87.159,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613724685,114.38,87.158,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613725686,114.38,87.158,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770613726186,26.59756891,87.157,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770613727381,26.59756891,87.157,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613727382,26.59756891,87.157,87.121,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770613728179,26.59756891,87.157,87.12,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613728486,26.59756891,87.157,87.112,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770613728688,229.62,87.222,87.074,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613728689,26.57149291,87.149,87.102,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770613728986,26.57149291,87.147,87.102,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770613729682,26.59804892,87.129,87.064,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770613729883,26.59804892,87.109,87.05,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613730187,26.59804892,87.121,87.07,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613730382,134.35669645,87.12,87.07,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613731379,137.73238038,87.12,87.06,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613731590,26.38816547,87.119,87.06,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613731779,26.38816547,87.119,87.075,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770613734687,142.64891895,87.118,87.075,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770613735188,3.37568393,87.13,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770613735385,116.3,87.129,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770613735980,26.40891895,87.132,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770613736183,116.48,87.131,87.092,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770613741186,26.40891895,87.132,87.101,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770613741388,143.91454159,87.131,87.101,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770613742484,117.76,87.13,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770613742689,88.3746,87.129,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613742888,63.0955,87.128,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613743092,41.2183,87.127,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613743283,39.2981,87.126,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613743589,19.4399,87.127,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613743885,52.3669,87.13,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770613744091,32.8036,87.13,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770613744289,3.37568393,87.15,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770613744495,17.58823504,87.149,87.108,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770613748992,3.37568393,87.13,87.078,28.46877726]
["bitfinex-derivatives","SOLF0:USTF0",1770613749290,17.64464174,87.119,87.046,28.46877726]
["bitfinex-derivatives","SOLF0:USTF0",1770613749491,17.64464174,87.119,87.08,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613750192,17.64464174,87.119,87.071,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770613750886,3.37568393,87.14,87.08,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613751091,3.37568393,87.15,87.08,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613751288,3.37568393,87.15,87.09,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613751993,3.37568393,87.14,87.086,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770613752893,8.84297922,87.139,87.086,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770613753088,8.84297922,87.139,87.094,0.13662302]
["bitfinex-derivatives","SOLF0:USTF0",1770613754688,8.84297922,87.139,87.096,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770613755795,8.86591254,87.152,87.11,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613756393,8.86591254,87.152,87.101,0.59785741]
["bitfinex-derivatives","SOLF0:USTF0",1770613756789,8.86591254,87.152,87.106,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770613758695,8.80370514,87.149,87.093,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770613760699,8.80370514,87.149,87.103,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770613761493,8.80370514,87.149,87.067,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770613761494,8.80370514,87.149,87.114,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770613768692,3.37568393,87.18,87.125,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770613768898,3.37568393,87.19,87.121,8.55027758]
["bitfinex-derivatives","SOLF0:USTF0",1770613769094,3.37568393,87.19,87.13,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613769801,3.37568393,87.19,87.133,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770613769995,10.3283,87.207,87.13,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613770200,3.37568393,87.19,87.13,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613770800,8.73275078,87.189,87.13,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613771001,8.73275078,87.189,87.14,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613771206,8.73275078,87.189,87.131,8.55027758]
["bitfinex-derivatives","SOLF0:USTF0",1770613771708,8.73275078,87.189,87.143,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770613773205,8.73275078,87.179,87.134,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770613774104,8.73275078,87.159,87.1,3.37568393]
["bitfinex-derivatives","SOLF0:USTF0",1770613774298,8.73275078,87.159,87.101,8.55027758]
["bitfinex-derivatives","SOLF0:USTF0",1770613775808,8.73275078,87.159,87.115,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770613785621,3.374966,87.15,87.105,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770613785813,10.0903402,87.149,87.105,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770613787216,10.0903402,87.149,87.105,21.18116027]
["bitfinex-derivatives","SOLF0:USTF0",1770613788520,10.0903402,87.149,87.113,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770613789018,10.0903402,87.149,87.114,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613789216,10.0903402,87.162,87.12,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770613789918,10.0903402,87.159,87.12,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770613798517,3.374966,87.14,87.094,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613798717,10.0903402,87.129,87.074,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613799518,10.0903402,87.129,87.089,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770613800123,10.0903402,87.129,87.093,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770613801730,10.0903402,87.129,87.094,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613804523,10.0903402,87.129,87.082,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770613804724,10.0903402,87.129,87.088,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770613806529,10.0903402,87.129,87.089,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613806730,10.0903402,87.144,87.089,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613806938,10.0903402,87.144,87.091,39.30963753]
["bitfinex-derivatives","SOLF0:USTF0",1770613807131,10.0903402,87.144,87.092,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613807735,10.0903402,87.144,87.101,21.18156027]
["bitfinex-derivatives","SOLF0:USTF0",1770613808934,10.0903402,87.144,87.102,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613810240,10.0903402,87.159,87.106,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613810635,3.374966,87.15,87.106,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613810936,10.0903402,87.149,87.106,10.84086027]
["bitfinex-derivatives","SOLF0:USTF0",1770613811334,10.0903402,87.149,87.11,21.18056027]
["bitfinex-derivatives","SOLF0:USTF0",1770613817144,10.0903402,87.149,87.11,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770613817340,11.68764089,87.139,87.098,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770613817537,11.68764089,87.129,87.098,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770613819944,11.68764089,87.129,87.087,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613820143,11.68764089,87.119,87.082,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770613822338,11.68764089,87.119,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770613823247,11.68764089,87.119,87.084,21.93911076]
["bitfinex-derivatives","SOLF0:USTF0",1770613829344,11.68764089,87.119,87.084,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613831353,11.68764089,87.139,87.084,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613832851,11.68764089,87.139,87.088,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613833050,11.68764089,87.129,87.076,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613834745,11.68764089,87.129,87.083,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770613836657,11.68764089,87.129,87.084,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613836854,11.68764089,87.129,87.088,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613844556,11.68764089,87.157,87.111,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613844957,11.68764089,87.181,87.111,11.59631076]
["bitfinex-derivatives","SOLF0:USTF0",1770613845162,11.68764089,87.181,87.141,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613845665,11.68764089,87.181,87.142,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613846967,12.38884876,87.179,87.13,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613847364,12.38884876,87.179,87.131,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613852476,12.38884876,87.169,87.129,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770613853667,3.37442869,87.18,87.132,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770613853872,12.38884876,87.179,87.133,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613854273,12.38884876,87.179,87.134,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770613854467,12.38884876,87.179,87.135,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613855676,12.38884876,87.179,87.14,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770613856670,12.38884876,87.169,87.126,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770613857075,12.38884876,87.169,87.126,22.60431067]
["bitfinex-derivatives","SOLF0:USTF0",1770613858777,12.38884876,87.169,87.088,28.46877726]
["bitfinex-derivatives","SOLF0:USTF0",1770613858978,12.38884876,87.149,87.101,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613859276,12.38884876,87.139,87.101,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613860487,3.37442869,87.13,87.081,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613860781,12.38884876,87.119,87.081,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613861779,12.38884876,87.119,87.083,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770613863289,3.37442869,87.11,87.068,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613863488,3.37442869,87.09,87.056,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613863892,12.38884876,87.089,87.043,22.61421067]
["bitfinex-derivatives","SOLF0:USTF0",1770613864186,12.38884876,87.089,87.044,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613864392,12.38884876,87.103,87.051,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613864692,3.37442869,87.11,87.051,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613865296,15.76327745,87.11,87.051,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613865791,12.38884876,87.109,87.056,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613865993,12.38884876,87.109,87.002,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770613865994,12.38884876,87.165,87.059,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613866196,4.876e-05,87.165,87.12,3.37442869]
["bitfinex-derivatives","SOLF0:USTF0",1770613866386,4.876e-05,87.165,87.114,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613867702,4.876e-05,87.165,87.117,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770613868199,12.38884876,87.199,87.141,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613871205,12.38884876,87.189,87.141,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613872501,1.99699876,87.222,87.124,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613872502,12.38884876,87.179,87.124,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613873299,12.38884876,87.169,87.124,12.26651067]
["bitfinex-derivatives","SOLF0:USTF0",1770613876308,12.38884876,87.169,87.125,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1770613877511,12.38884876,87.169,87.125,23.36725926]
["bitfinex-derivatives","SOLF0:USTF0",1770613877702,12.13619397,87.189,87.131,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613878814,12.13619397,87.189,87.132,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613879711,12.13619397,87.189,87.137,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770613880810,3.37442869,87.2,87.144,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613881010,12.13619397,87.199,87.144,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613881212,12.13619397,87.199,87.155,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770613881612,12.13619397,87.199,87.156,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613882113,12.13619397,87.215,87.171,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613882615,12.13619397,87.209,87.151,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613883913,12.13619397,87.209,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770613884512,12.13619397,87.199,87.151,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770613884711,12.13619397,87.189,87.151,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770613887616,3.37442869,87.18,87.14,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770613887819,12.13619397,87.179,87.14,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770613888621,12.13619397,87.179,87.13,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770613891625,12.13619397,87.179,87.136,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770613898633,12.13619397,87.179,87.146,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770613899520,3.37442869,87.17,87.138,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613899725,12.13619397,87.169,87.137,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770613899932,12.13619397,87.169,87.126,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613900133,3.37442869,87.15,87.116,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770613901224,3.37442869,87.14,87.08,3.37442869]
["bitfinex-derivatives","SOLF0:USTF0",1770613901424,3.37442869,87.12,87.079,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613902730,3.37442869,87.12,87.087,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770613903632,12.13619397,87.129,87.087,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770613904532,12.13619397,87.129,87.088,13.02925926]
["bitfinex-derivatives","SOLF0:USTF0",1770613905132,3.37442869,87.13,87.09,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770613905333,3.37442869,87.14,87.091,13.36478567]
["bitfinex-derivatives","SOLF0:USTF0",1770613906834,3.37631639,87.14,87.094,13.36478567]
["bitfinex-derivatives","SOLF0:USTF0",1770613908328,3.37631639,87.14,87.095,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770613908529,3.37631639,87.14,87.096,13.36478567]
["bitfinex-derivatives","SOLF0:USTF0",1770613909140,3.37631639,87.14,87.099,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770613912141,16.91014684,87.14,87.099,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770613912338,3.37631639,87.12,87.09,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770613912643,13.53383045,87.129,87.09,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770613933263,13.53383045,87.129,87.082,13.36478567]
["bitfinex-derivatives","SOLF0:USTF0",1770613933471,13.53383045,87.129,87.07,3.37631639]
["bitfinex-derivatives","SOLF0:USTF0",1770613933472,13.53383045,87.119,87.081,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770613934661,13.53383045,87.109,87.072,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770613935366,13.53383045,87.109,87.05,3.37631639]
["bitfinex-derivatives","SOLF0:USTF0",1770613935367,13.37488565,87.099,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770613944169,13.37488565,87.099,87.062,24.1582013]
["bitfinex-derivatives","SOLF0:USTF0",1770613949667,13.37488565,87.099,87.065,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770613949874,17.89965925,87.11,87.066,13.8128013]
["bitfinex-derivatives","SOLF0:USTF0",1770613950775,17.89965925,87.11,87.067,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770613951682,17.89965925,87.11,87.068,13.8128013]
["bitfinex-derivatives","SOLF0:USTF0",1770613952476,17.89965925,87.11,87.069,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770613952671,17.89965925,87.11,87.07,13.8128013]
["bitfinex-derivatives","SOLF0:USTF0",1770613953682,17.89965925,87.11,87.072,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770613954276,14.52334286,87.099,87.072,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770613955283,14.52334286,87.099,87.059,13.8128013]
["bitfinex-derivatives","SOLF0:USTF0",1770613955284,14.52334286,87.099,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770613962989,14.52334286,87.099,87.063,13.8128013]
["bitfinex-derivatives","SOLF0:USTF0",1770613963180,17.89965925,87.11,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770613964079,17.89965925,87.1,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770613966991,17.90292865,87.1,87.067,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770613969895,14.28967568,87.109,87.072,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613971693,14.28967568,87.109,87.074,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770613977903,14.28967568,87.109,87.074,24.13703557]
["bitfinex-derivatives","SOLF0:USTF0",1770613979502,14.28967568,87.109,87.075,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613982605,17.66926147,87.1,87.066,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770613982806,17.66926147,87.1,87.063,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613985713,17.66926147,87.1,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770613985920,17.66926147,87.08,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770613986616,14.28967568,87.08,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770613987911,14.28967568,87.08,86.998,20.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770613987912,14.28967568,87.069,87.021,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613989018,14.28967568,87.059,87.01,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613989213,20.679,87.113,87.01,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613989214,14.28967568,87.049,87.01,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613990418,14.28967568,87.039,86.999,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613992127,14.28967568,87.019,86.975,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613992424,17.66926147,87.03,86.976,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613993624,14.28967568,87.03,86.981,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613994218,14.28967568,87.045,86.995,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613994417,20.6782,87.116,86.995,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613994418,3.37958579,87.05,86.995,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613994621,17.66926147,87.05,86.995,13.79303557]
["bitfinex-derivatives","SOLF0:USTF0",1770613995727,17.66926147,87.05,87.006,24.36376075]
["bitfinex-derivatives","SOLF0:USTF0",1770613996821,3.37958579,87.04,87.006,24.36376075]
["bitfinex-derivatives","SOLF0:USTF0",1770613997121,13.78181425,87.039,87.006,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770613999013,14.78525447,87.051,87.012,14.62981079]
["bitfinex-derivatives","SOLF0:USTF0",1770614000715,3.37958579,87.04,87.004,24.98211079]
["bitfinex-derivatives","SOLF0:USTF0",1770614000922,18.16484026,87.04,87.004,24.98211079]
["bitfinex-derivatives","SOLF0:USTF0",1770614012137,18.16484026,87.04,87.004,14.62981079]
["bitfinex-derivatives","SOLF0:USTF0",1770614012324,18.16484026,87.04,86.995,14.62981079]
["bitfinex-derivatives","SOLF0:USTF0",1770614020638,14.78525447,87.029,86.995,14.62981079]
["bitfinex-derivatives","SOLF0:USTF0",1770614024635,3.37958579,87.04,86.998,14.62981079]
["bitfinex-derivatives","SOLF0:USTF0",1770614025744,3.37958579,87.04,87.0,14.8913566]
["bitfinex-derivatives","SOLF0:USTF0",1770614028945,3.38451268,87.04,87.0,14.8913566]
["bitfinex-derivatives","SOLF0:USTF0",1770614037353,18.19136072,87.04,87.0,14.8913566]
["bitfinex-derivatives","SOLF0:USTF0",1770614037943,3.38451268,87.03,87.0,14.8913566]
["bitfinex-derivatives","SOLF0:USTF0",1770614038953,3.38451268,87.04,87.0,14.8913566]
["bitfinex-derivatives","SOLF0:USTF0",1770614039951,18.19136072,87.04,87.0,14.8913566]
["bitfinex-derivatives","SOLF0:USTF0",1770614049860,14.80684804,87.029,86.99,14.8913566]
["bitfinex-derivatives","SOLF0:USTF0",1770614059564,3.38451268,87.0,86.963,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614059761,3.38451268,86.98,86.952,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614060458,18.45676723,86.99,86.952,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614061667,18.45676723,86.99,86.942,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614061865,3.38451268,86.97,86.932,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614062267,15.07225455,86.979,86.932,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614062468,3.38451268,86.97,86.932,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614063064,15.07225455,86.969,86.932,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614066567,285.06435832,87.019,86.932,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614066568,15.07225455,86.98,86.932,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614066772,15.07225455,86.989,86.932,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614067363,3.38451268,86.98,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614067974,15.07225455,86.979,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614068169,3.38451268,86.97,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614070874,15.07225455,86.979,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614078875,15.07225455,86.969,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614081983,3.38451268,86.98,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614082185,15.07225455,86.979,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614083383,3.38451268,86.97,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614084983,18.45676723,86.97,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614088885,3.38451268,86.98,86.937,14.43970434]
["bitfinex-derivatives","SOLF0:USTF0",1770614089086,3.38451268,86.98,86.94,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614089484,3.38451268,86.98,86.943,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770614089683,3.38451268,86.98,86.943,25.09812525]
["bitfinex-derivatives","SOLF0:USTF0",1770614089885,18.27677152,86.98,86.943,25.09812525]
["bitfinex-derivatives","SOLF0:USTF0",1770614090087,3.38451268,86.97,86.943,25.09812525]
["bitfinex-derivatives","SOLF0:USTF0",1770614090786,3.38451268,86.97,86.943,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614090977,3.38943271,86.97,86.943,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614093088,18.28169155,86.98,86.943,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614093684,3.38943271,86.99,86.944,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614094085,18.28169155,86.98,86.944,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614094286,3.38943271,86.97,86.944,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614094486,3.38943271,86.97,86.911,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614095684,3.38943271,86.97,86.932,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614096683,3.38943271,86.97,86.937,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614101594,18.28169155,86.98,86.937,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614101894,3.38943271,86.97,86.937,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614102099,18.28169155,86.98,86.937,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614103502,3.38943271,86.99,86.94,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614103695,18.28169155,86.99,86.94,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614104097,3.38943271,86.98,86.94,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614104504,3.38943271,86.98,86.958,21.54424164]
["bitfinex-derivatives","SOLF0:USTF0",1770614105006,3.38943271,86.99,86.959,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614105206,3.38943271,87.0,86.963,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614105398,3.38943271,87.0,86.964,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614106199,3.38943271,86.99,86.964,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614106801,3.38943271,86.98,86.963,21.54424164]
["bitfinex-derivatives","SOLF0:USTF0",1770614107004,3.38943271,86.98,86.958,21.54424164]
["bitfinex-derivatives","SOLF0:USTF0",1770614111103,3.38943271,86.99,86.959,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614111304,3.38943271,86.99,86.959,36.28276689]
["bitfinex-derivatives","SOLF0:USTF0",1770614111503,3.38943271,86.99,86.96,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614111705,3.38943271,87.0,86.964,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614112105,3.38943271,86.99,86.964,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614112307,285.06435832,87.019,86.964,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614112609,14.89225884,87.038,86.986,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614112815,14.89225884,87.038,86.99,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614113012,3.38943271,87.03,86.99,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614114209,3.38943271,87.04,86.99,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614114415,3.38943271,87.04,86.994,14.73852525]
["bitfinex-derivatives","SOLF0:USTF0",1770614115811,3.38943271,87.04,86.996,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770614116108,3.38943271,87.04,86.997,15.29507533]
["bitfinex-derivatives","SOLF0:USTF0",1770614118314,14.89225884,87.049,87.004,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614118918,3.38943271,87.04,87.004,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614119528,17.37282496,87.04,87.004,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614129130,3.38943271,87.05,87.006,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770614129323,3.38943271,87.05,87.007,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614130732,3.38943271,87.05,87.012,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614132130,3.38943271,87.04,87.001,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614135431,13.98339225,87.048,87.001,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614137134,3.38943271,87.04,87.001,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614141635,13.98339225,87.039,87.001,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614142428,13.98339225,87.039,86.992,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1770614142627,13.98339225,87.039,86.992,25.17982266]
["bitfinex-derivatives","SOLF0:USTF0",1770614142826,13.98339225,87.039,86.998,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614143737,13.98339225,87.039,86.999,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770614143938,3.38943271,87.02,86.972,14.82602266]
["bitfinex-derivatives","SOLF0:USTF0",1770614145943,3.38943271,87.02,86.983,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614146744,18.53360169,87.02,86.986,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770614149446,3.38943271,87.01,86.983,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614149848,3.38943271,87.01,86.976,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770614150141,18.53360169,87.0,86.965,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770614150445,18.53360169,87.0,86.965,25.80248935]
["bitfinex-derivatives","SOLF0:USTF0",1770614152343,18.53360169,87.0,86.966,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614152943,18.5316275,87.0,86.966,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614153144,15.14416898,87.0,86.959,21.54424164]
["bitfinex-derivatives","SOLF0:USTF0",1770614153342,3.38745852,86.97,86.939,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614153556,15.14416898,87.009,86.963,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614153746,15.14416898,87.009,86.968,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614154150,15.14416898,87.009,86.97,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614155143,15.14416898,87.009,86.971,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614155855,10.3506,87.019,86.971,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614156145,15.14416898,87.018,86.972,21.54424164]
["bitfinex-derivatives","SOLF0:USTF0",1770614156349,15.14416898,87.018,86.973,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614157143,15.14416898,87.018,86.974,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614158453,3.38745852,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614159454,18.5316275,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614159653,18.5316275,87.02,86.978,21.54424164]
["bitfinex-derivatives","SOLF0:USTF0",1770614161457,18.5316275,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614161659,15.14416898,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614162861,18.5316275,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614165060,15.14416898,87.009,86.963,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614166268,3.38745852,87.02,86.969,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614166563,18.5316275,87.02,86.971,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614168569,18.5316275,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614168878,3.38745852,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614169077,18.5316275,87.02,86.975,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614169773,18.5316275,87.02,86.976,25.80118935]
["bitfinex-derivatives","SOLF0:USTF0",1770614171877,18.5316275,87.02,86.977,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614173980,15.14416898,87.031,86.979,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614174677,15.14416898,87.031,86.981,15.44558935]
["bitfinex-derivatives","SOLF0:USTF0",1770614175774,3.38745852,87.05,86.997,14.30686577]
["bitfinex-derivatives","SOLF0:USTF0",1770614175975,14.23119347,87.054,87.001,14.30686577]
["bitfinex-derivatives","SOLF0:USTF0",1770614176483,14.23119347,87.068,87.011,14.30686577]
["bitfinex-derivatives","SOLF0:USTF0",1770614177075,17.82255178,87.08,87.024,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614178781,17.82255178,87.08,87.027,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614179584,17.82255178,87.08,87.033,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614179780,3.38745852,87.09,87.033,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614180180,14.43509326,87.092,87.041,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614180676,14.43509326,87.092,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770614180885,14.43509326,87.092,87.047,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614181080,14.43509326,87.104,87.051,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614181279,14.43509326,87.104,87.053,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614182285,14.43509326,87.117,87.06,17.85880877]
["bitfinex-derivatives","SOLF0:USTF0",1770614182482,14.43509326,87.117,87.06,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614183389,3.38745852,87.11,87.06,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614183887,3.38745852,87.11,87.067,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614185489,14.43509326,87.117,87.069,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614186689,3.38745852,87.11,87.069,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614187278,3.38745852,87.09,87.056,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614187787,14.43509326,87.099,87.056,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614189482,3.38745852,87.08,87.056,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614190190,3.38745852,87.08,87.035,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614191689,3.38745852,87.08,87.036,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770614191885,3.38745852,87.08,87.037,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614192694,3.38745852,87.08,87.038,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770614192893,3.38745852,87.08,87.039,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614199986,3.38745852,87.08,87.045,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614200192,3.38745852,87.1,87.045,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614201700,3.38745852,87.1,87.057,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614202697,3.38745852,87.1,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770614203000,3.38745852,87.1,87.06,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614203394,3.38745852,87.1,87.066,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614203601,3.38745852,87.13,87.066,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614204600,3.38745852,87.12,87.077,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614204902,3.38745852,87.11,87.077,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614205104,3.38745852,87.12,87.077,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614205805,3.38745852,87.11,87.077,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614205999,3.38745852,87.1,87.077,14.47135025]
["bitfinex-derivatives","SOLF0:USTF0",1770614206601,3.38745852,87.09,87.06,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614207706,3.38745852,87.08,87.06,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614208104,3.38745852,87.09,87.06,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614210393,3.38745852,87.09,87.03,3.38745852]
["bitfinex-derivatives","SOLF0:USTF0",1770614210394,18.86004447,87.09,87.046,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614210602,3.38745852,87.07,87.046,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614213704,3.38745852,87.08,87.048,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614214104,3.38745852,87.09,87.048,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614214611,3.38745852,87.08,87.048,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614214910,3.3808737,87.08,87.048,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614216607,18.85345965,87.09,87.048,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614220114,1.99844374,87.156,86.987,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770614220115,15.47258595,87.097,87.05,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614220618,3.3808737,87.09,87.05,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614221807,3.3808737,87.09,87.055,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614223814,15.47258595,87.097,87.057,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614224120,3.3808737,87.1,87.066,15.20172955]
["bitfinex-derivatives","SOLF0:USTF0",1770614224312,3.3808737,87.1,87.066,36.45150448]
["bitfinex-derivatives","SOLF0:USTF0",1770614225814,18.85345965,87.1,87.066,36.45150448]
["bitfinex-derivatives","SOLF0:USTF0",1770614226527,3.3808737,87.09,87.066,36.45150448]
["bitfinex-derivatives","SOLF0:USTF0",1770614226727,18.85345965,87.1,87.066,36.45150448]
["bitfinex-derivatives","SOLF0:USTF0",1770614227225,18.85345965,87.1,87.067,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614229127,18.85345965,87.1,87.068,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614230323,18.85345965,87.1,87.069,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614231227,18.85345965,87.1,87.07,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614233236,18.85345965,87.1,87.071,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614235237,18.85345965,87.1,87.07,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614236136,18.85345965,87.1,87.071,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614236738,18.85345965,87.1,87.066,36.45150448]
["bitfinex-derivatives","SOLF0:USTF0",1770614237326,18.85345965,87.1,87.069,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614237525,18.85345965,87.1,87.066,36.45150448]
["bitfinex-derivatives","SOLF0:USTF0",1770614238035,18.85345965,87.1,87.067,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614238241,1.99844374,87.156,87.073,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614238242,3.3808737,87.13,87.073,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614238539,3.3808737,87.13,87.09,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614238931,14.36699892,87.134,87.09,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614239127,3.3808737,87.14,87.09,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614240039,17.74787262,87.14,87.09,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614240739,17.74787262,87.14,87.092,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770614241037,17.74787262,87.14,87.093,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614241234,14.36699892,87.155,87.101,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614241441,14.36699892,87.155,87.103,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614242733,14.36699892,87.155,87.105,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614243430,14.36699892,87.155,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770614243633,14.36699892,87.155,87.11,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614244832,14.36699892,87.155,87.098,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770614244833,14.36699892,87.139,87.099,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614245038,3.3808737,87.13,87.099,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614245239,17.74787262,87.13,87.088,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614245741,3.3808737,87.11,87.076,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614248839,3.3808737,87.12,87.077,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614253348,17.74787262,87.12,87.077,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614254348,3.3808737,87.11,87.077,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614255547,17.74787262,87.12,87.077,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614260449,3.3808737,87.09,87.054,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614260647,3.3808737,87.08,87.056,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614260840,3.3808737,87.09,87.056,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614262448,17.74787262,87.09,87.056,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614262649,17.74787262,87.09,87.046,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614262849,3.3808737,87.08,87.046,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614269949,17.74787262,87.09,87.046,15.30931254]
["bitfinex-derivatives","SOLF0:USTF0",1770614270753,17.74787262,87.09,87.048,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614274856,17.74758043,87.09,87.048,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614292167,17.74758043,87.09,87.05,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614292168,3.38058151,87.09,87.05,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614292372,14.46007632,87.112,87.062,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614292577,14.46007632,87.112,87.068,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614293173,14.46007632,87.112,87.069,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614293780,14.46007632,87.112,87.074,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770614293981,3.38058151,87.12,87.075,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614295370,19.13012424,87.12,87.075,14.88185711]
["bitfinex-derivatives","SOLF0:USTF0",1770614295780,19.13012424,87.12,87.077,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770614296081,19.13012424,87.12,87.078,14.5170096]
["bitfinex-derivatives","SOLF0:USTF0",1770614296680,15.74954273,87.12,87.078,14.5170096]
["bitfinex-derivatives","SOLF0:USTF0",1770614296981,15.74954273,87.12,87.08,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614297679,14.74432011,87.13,87.084,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614297981,14.74432011,87.13,87.085,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614298282,14.74432011,87.13,87.086,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614298679,14.74432011,87.13,87.086,25.29219968]
["bitfinex-derivatives","SOLF0:USTF0",1770614298874,14.74432011,87.13,87.087,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614299882,14.74432011,87.13,87.091,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614300077,18.12490162,87.13,87.091,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614300282,18.12490162,87.13,87.09,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614301283,18.12490162,87.13,87.089,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614301284,18.12490162,87.13,87.089,36.19937461]
["bitfinex-derivatives","SOLF0:USTF0",1770614301881,18.12490162,87.13,87.089,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614309388,3.38058151,87.12,87.089,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614309787,18.12490162,87.12,87.089,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614309987,14.74432011,87.109,87.075,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770614310386,3.38058151,87.1,87.065,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614310585,18.12490162,87.09,87.054,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614311089,18.12490162,87.09,87.055,36.19937461]
["bitfinex-derivatives","SOLF0:USTF0",1770614311387,18.12490162,87.09,87.056,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614312189,18.12490162,87.09,87.057,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614317387,14.74432011,87.079,87.043,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614318184,14.74432011,87.079,87.042,36.19937461]
["bitfinex-derivatives","SOLF0:USTF0",1770614318385,14.74432011,87.079,87.043,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614319395,3.38058151,87.07,87.043,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614320593,14.74432011,87.079,87.043,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614320788,3.38058151,87.09,87.045,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614321789,3.38058151,87.09,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770614321990,3.38058151,87.09,87.047,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614323490,14.74432011,87.099,87.053,36.19937461]
["bitfinex-derivatives","SOLF0:USTF0",1770614323685,20.6689,87.156,87.044,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614323686,3.38058151,87.08,87.044,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614323885,18.12490162,87.08,87.044,14.94959968]
["bitfinex-derivatives","SOLF0:USTF0",1770614329091,18.12490162,87.08,87.037,21.24977493]
["bitfinex-derivatives","SOLF0:USTF0",1770614329292,3.38058151,87.05,87.018,36.06234335]
["bitfinex-derivatives","SOLF0:USTF0",1770614329700,3.38058151,87.05,87.018,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614331488,18.68712131,87.05,87.006,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614331693,18.68712131,87.04,87.006,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614332089,18.68712131,87.04,86.964,28.60481599]
["bitfinex-derivatives","SOLF0:USTF0",1770614332090,15.3065398,87.04,86.964,28.60481599]
["bitfinex-derivatives","SOLF0:USTF0",1770614332294,18.68712131,86.98,86.92,3.38058151]
["bitfinex-derivatives","SOLF0:USTF0",1770614332896,18.68712131,86.98,86.937,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770614333295,3.38058151,86.97,86.91,3.38058151]
["bitfinex-derivatives","SOLF0:USTF0",1770614334000,3.38058151,86.96,86.924,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770614334395,18.68712131,86.97,86.924,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770614334904,18.68712131,86.97,86.931,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770614336997,18.69675836,86.97,86.931,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770614340100,15.3065398,86.982,86.932,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614340300,3.39021856,87.01,86.951,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614340604,15.3065398,87.009,86.951,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614341005,15.3065398,87.009,86.955,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614341609,15.3065398,87.009,86.956,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770614341810,15.3065398,87.009,86.957,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614343014,3.39021856,87.0,86.957,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614343512,3.39021856,86.98,86.944,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614345810,15.3065398,86.989,86.945,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1770614346517,15.3065398,86.989,86.951,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770614347612,15.3065398,86.989,86.946,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614349517,3.39021856,86.98,86.941,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770614351319,15.3065398,86.989,86.948,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770614351914,15.3065398,86.989,86.952,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770614352110,15.3065398,86.989,86.952,25.17106842]
["bitfinex-derivatives","SOLF0:USTF0",1770614353921,3.39021856,87.0,86.96,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614354517,15.3065398,87.002,86.96,14.81256842]
["bitfinex-derivatives","SOLF0:USTF0",1770614354721,15.3065398,87.002,86.962,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770614355521,15.3065398,87.002,86.962,24.98112349]
["bitfinex-derivatives","SOLF0:USTF0",1770614357535,3.39021856,87.01,86.97,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614360329,16.0895763,87.014,86.97,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614362127,16.0895763,87.014,86.974,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1770614362333,16.0895763,87.014,86.975,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614362533,16.0895763,87.027,86.975,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614363836,16.0895763,87.027,86.989,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770614364227,16.0895763,87.019,86.975,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614365933,16.0895763,87.019,86.978,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770614366539,3.39021856,87.01,86.978,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770614370137,16.0895763,86.999,86.969,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770614375352,16.0895763,87.011,86.973,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614375549,3.39021856,87.02,86.973,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614375550,3.39021856,87.03,86.973,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614375944,19.47979486,87.03,86.973,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614376147,3.39021856,86.99,86.948,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614377847,3.39021856,86.99,86.94,3.39021856]
["bitfinex-derivatives","SOLF0:USTF0",1770614377848,3.39021856,86.99,86.954,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614378152,3.39021856,87.01,86.954,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614378452,16.0895763,87.013,86.975,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770614379155,16.0895763,87.013,86.973,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614379156,19.47979486,87.01,86.973,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614379454,19.47979486,86.99,86.941,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614380247,20.6931,87.054,86.896,35.93206864]
["bitfinex-derivatives","SOLF0:USTF0",1770614380248,3.39021856,86.96,86.922,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614380451,16.0895763,86.97,86.922,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614380652,19.47979486,86.97,86.922,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614381749,16.0895763,86.982,86.942,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770614382058,16.0895763,86.982,86.943,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614384152,16.0895763,86.996,86.947,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614384652,19.47979486,86.99,86.947,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614384859,19.47979486,86.98,86.935,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770614390662,18.85288623,86.97,86.931,16.05137257]
["bitfinex-derivatives","SOLF0:USTF0",1770614390864,18.85288623,86.97,86.925,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770614393660,3.39021856,86.96,86.925,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770614394458,3.39021856,86.96,86.918,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614394459,15.46266767,86.959,86.918,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614394664,15.46266767,86.959,86.916,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770614394665,3.39021856,86.95,86.916,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770614395262,18.85288623,86.95,86.916,10.3628]
["bitfinex-derivatives","SOLF0:USTF0",1770614395463,3.39021856,86.93,86.896,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614395667,15.46266767,86.939,86.896,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614396767,15.46266767,86.939,86.897,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770614398569,15.46266767,86.957,86.9,19.82952752]
["bitfinex-derivatives","SOLF0:USTF0",1770614399769,15.46266767,86.957,86.917,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770614401464,20.7045,87.006,86.878,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770614401465,15.46266767,86.949,86.905,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770614404972,15.46266767,86.949,86.905,26.80160419]
["bitfinex-derivatives","SOLF0:USTF0",1770614406875,15.46266767,86.949,86.906,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614409077,15.46266767,86.949,86.909,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1770614409278,15.46266767,86.949,86.91,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614409872,3.39202333,86.96,86.912,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614410174,18.854691,86.96,86.912,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614410781,18.854691,86.96,86.916,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770614410977,18.854691,86.96,86.917,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614411779,15.46266767,86.96,86.919,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614411980,18.854691,86.97,86.919,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614412789,18.854691,86.97,86.922,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770614414292,18.854691,86.97,86.923,16.43750419]
["bitfinex-derivatives","SOLF0:USTF0",1770614418394,18.854691,86.97,86.924,26.10804427]
["bitfinex-derivatives","SOLF0:USTF0",1770614419194,18.854691,86.97,86.925,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614428498,19.74954234,86.94,86.911,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770614428797,16.35751901,86.94,86.911,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770614430296,16.35751901,86.951,86.916,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614432300,16.35751901,86.951,86.9,3.39202333]
["bitfinex-derivatives","SOLF0:USTF0",1770614432301,16.35751901,86.962,86.922,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614433693,16.35751901,86.962,86.924,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1770614433900,16.35751901,86.962,86.925,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614436099,16.35751901,86.962,86.928,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614437702,16.35751901,86.962,86.929,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770614439006,3.39202333,86.97,86.933,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1770614439306,16.35751901,86.974,86.934,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614439504,16.35751901,86.989,86.934,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614440006,16.35751901,86.989,86.946,15.74614427]
["bitfinex-derivatives","SOLF0:USTF0",1770614444507,16.35751901,86.979,86.936,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770614444708,16.35751901,86.969,86.936,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770614447515,3.39202333,86.98,86.944,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770614447813,3.39202333,86.98,86.92,3.39202333]
["bitfinex-derivatives","SOLF0:USTF0",1770614447814,18.80954264,86.98,86.945,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614448015,18.80954264,86.98,86.921,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614449712,18.80954264,86.98,86.937,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614450816,18.80954264,86.98,86.945,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770614451716,15.41751931,86.98,86.949,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770614452916,15.41751931,86.994,86.949,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614453813,15.41751931,86.994,86.958,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770614460021,3.3876023,86.99,86.958,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770614460222,15.41751931,86.994,86.959,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614461921,15.41751931,87.008,86.966,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614462721,15.41751931,87.008,86.975,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770614464626,15.41751931,87.019,86.977,26.99900607]
["bitfinex-derivatives","SOLF0:USTF0",1770614465316,15.41751931,87.019,86.96,3.3876023]
["bitfinex-derivatives","SOLF0:USTF0",1770614465317,15.41751931,87.031,86.981,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614465514,3.3876023,87.03,86.981,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614466528,15.41751931,87.031,86.981,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614466728,15.41751931,87.031,86.994,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770614467527,15.41751931,87.031,86.999,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770614467822,15.41751931,87.04,87.0,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614468222,15.41751931,87.04,87.013,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770614468428,15.41751931,87.052,87.014,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614469326,15.41751931,87.052,87.017,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770614469526,15.41751931,87.052,87.018,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614470727,15.41751931,87.066,87.022,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614470924,3.3876023,87.06,87.022,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614471127,3.3876023,87.06,87.033,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770614471322,15.41751931,87.078,87.034,16.64340607]
["bitfinex-derivatives","SOLF0:USTF0",1770614471735,15.41751931,87.078,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770614471940,3.3876023,87.08,87.044,26.99100607]
["bitfinex-derivatives","SOLF0:USTF0",1770614472832,18.80512161,87.07,87.033,26.99230607]
["bitfinex-derivatives","SOLF0:USTF0",1770614473534,2.3e-06,87.06,87.033,26.99230607]
["bitfinex-derivatives","SOLF0:USTF0",1770614473930,18.80512161,87.07,87.033,26.99230607]
["bitfinex-derivatives","SOLF0:USTF0",1770614475942,18.80512161,87.07,87.038,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770614476138,3.3876023,87.08,87.039,15.9783214]
["bitfinex-derivatives","SOLF0:USTF0",1770614476639,17.02245891,87.084,87.045,15.9783214]
["bitfinex-derivatives","SOLF0:USTF0",1770614477837,17.02245891,87.084,87.05,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770614478242,17.02245891,87.084,87.03,3.3876023]
["bitfinex-derivatives","SOLF0:USTF0",1770614478243,3.3876023,87.09,87.054,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770614478442,16.52491509,87.098,87.004,161.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770614478443,16.52491509,87.098,87.055,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614478946,3.3876023,87.09,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770614480244,3.3876023,87.08,87.047,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770614481749,3.3876023,87.08,87.049,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770614481949,19.91251739,87.09,87.049,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770614482149,19.91251739,87.09,87.049,27.25786424]
["bitfinex-derivatives","SOLF0:USTF0",1770614482348,19.91251739,87.09,87.05,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614483951,19.91251739,87.09,87.054,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770614484147,3.3876023,87.1,87.055,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614485853,3.3876023,87.1,87.062,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770614486449,3.3876023,87.1,87.062,27.25636424]
["bitfinex-derivatives","SOLF0:USTF0",1770614486949,3.3876023,87.1,87.063,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614488047,16.52491509,87.107,87.071,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770614489649,3.3876023,87.1,87.071,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770614491549,3.3876023,87.09,87.061,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770614491749,19.91251739,87.07,87.026,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614492148,3.3876023,87.08,87.026,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614492448,3.3876023,87.09,87.052,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614493752,3.3876023,87.09,87.055,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770614494543,3.3876023,87.08,87.046,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770614494750,3.3876023,87.07,87.039,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614495856,3.3876023,87.07,87.04,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770614496057,19.91251739,87.08,87.04,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770614498546,3.3876023,87.09,87.045,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614498950,3.3876023,87.1,87.045,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614499859,3.3876023,87.1,87.06,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614500455,19.91251739,87.1,87.06,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614500655,3.3876023,87.09,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770614502749,19.91251739,87.1,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770614504058,19.91251739,87.1,87.059,27.25676424]
["bitfinex-derivatives","SOLF0:USTF0",1770614505162,19.91251739,87.1,87.06,16.91096424]
["bitfinex-derivatives","SOLF0:USTF0",1770614508064,3.3876023,87.09,87.059,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770614509969,15.45599959,87.089,87.05,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770614510165,18.84360189,87.08,87.037,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614511867,18.84360189,87.08,87.04,26.60175259]
["bitfinex-derivatives","SOLF0:USTF0",1770614512667,18.84360189,87.08,87.041,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614514074,18.84360189,87.08,87.044,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770614514273,18.84360189,87.08,87.045,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614514670,3.3876023,87.08,87.045,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614514875,3.3876023,87.08,87.047,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614515174,3.3876023,87.09,87.047,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614515764,3.3876023,87.09,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770614516869,3.3876023,87.08,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770614518873,3.38100632,87.08,87.051,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770614519974,3.38100632,87.08,87.051,26.60035259]
["bitfinex-derivatives","SOLF0:USTF0",1770614520269,18.83700591,87.09,87.051,26.60035259]
["bitfinex-derivatives","SOLF0:USTF0",1770614521977,18.83700591,87.09,87.052,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614522771,3.38100632,87.08,87.052,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614523473,3.38100632,87.08,87.041,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614524080,18.83700591,87.08,87.041,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614524274,3.38100632,87.07,87.041,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614525175,18.83700591,87.08,87.041,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614525479,15.45599959,87.08,87.041,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614525677,18.83700591,87.08,87.041,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614527383,3.38100632,87.06,87.028,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614528779,15.45599959,87.062,87.028,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614532178,3.38100632,87.07,87.028,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614535282,19.44880842,87.07,87.028,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614537384,3.38100632,87.07,87.028,16.25365259]
["bitfinex-derivatives","SOLF0:USTF0",1770614537586,20.41297044,87.1,87.041,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614538183,3.38100632,87.09,87.052,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614538483,3.38100632,87.09,87.03,3.38100632]
["bitfinex-derivatives","SOLF0:USTF0",1770614538484,20.41297044,87.07,87.03,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614539787,20.41297044,87.07,87.034,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770614540489,20.41297044,87.07,87.034,27.13461147]
["bitfinex-derivatives","SOLF0:USTF0",1770614540879,20.41297044,87.07,87.038,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770614541191,17.03196412,87.07,87.038,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770614542388,20.41297044,87.07,87.024,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614542692,17.03196412,87.059,87.011,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614543794,17.03196412,87.059,87.019,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1770614544286,17.03196412,87.075,87.03,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614544689,17.03196412,87.059,87.013,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614545690,17.03196412,87.059,87.018,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770614545891,17.03196412,87.059,87.019,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614546390,17.03196412,87.059,87.023,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770614546590,17.03196412,87.059,87.024,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614546984,20.41297044,87.07,87.024,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614547893,20.41297044,87.07,87.026,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770614548692,20.41297044,87.07,87.026,27.13561147]
["bitfinex-derivatives","SOLF0:USTF0",1770614548893,20.41297044,87.07,87.028,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770614550386,20.41297044,87.07,87.029,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614552092,17.03196412,87.059,87.017,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770614552300,3.38100632,87.05,87.017,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770614553200,17.03196412,87.059,87.017,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770614553693,17.03196412,87.059,87.01,446.11537159]
["bitfinex-derivatives","SOLF0:USTF0",1770614553694,17.03196412,87.059,87.021,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614554692,17.03196412,87.059,87.024,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614556300,17.03196412,87.077,87.024,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614557100,17.03196412,87.077,87.034,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614558795,17.03196412,87.077,87.039,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770614559000,17.03196412,87.077,87.039,27.13411147]
["bitfinex-derivatives","SOLF0:USTF0",1770614561505,17.03196412,87.077,87.039,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770614563704,17.03196412,87.069,87.028,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770614563902,20.41297044,87.06,87.027,16.78591147]
["bitfinex-derivatives","SOLF0:USTF0",1770614566700,20.41297044,87.06,87.018,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770614568201,3.38100632,87.05,87.014,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614568405,15.91511532,87.049,87.014,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614569410,19.29612164,87.06,87.014,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614569605,19.29612164,87.06,87.017,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770614569810,19.29612164,87.06,87.014,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614570712,19.29612164,87.06,87.017,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770614571208,15.91511532,87.06,87.018,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614571608,15.91511532,87.06,87.02,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614574015,19.29612164,87.07,87.024,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614577614,19.29612164,87.07,87.027,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614579115,19.29766728,87.06,87.027,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614579617,19.29766728,87.06,87.018,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770614581020,3.38255196,87.04,87.005,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614582013,15.91511532,87.049,87.005,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614582414,3.38255196,87.06,87.009,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614583510,15.91511532,87.062,87.019,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614584424,15.91511532,87.062,87.022,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770614584718,15.91511532,87.062,87.022,26.59564214]
["bitfinex-derivatives","SOLF0:USTF0",1770614584928,15.91511532,87.08,87.026,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614585121,19.29766728,87.08,87.026,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614585621,3.38255196,87.07,87.026,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614586319,3.38255196,87.07,87.029,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614588528,19.29766728,87.08,87.029,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614589822,10.3426,87.087,87.029,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614589823,19.29766728,87.07,87.029,16.24544214]
["bitfinex-derivatives","SOLF0:USTF0",1770614591524,3.38255196,87.06,87.018,26.59614214]
["bitfinex-derivatives","SOLF0:USTF0",1770614591721,15.91511532,87.059,87.018,26.59614214]
["bitfinex-derivatives","SOLF0:USTF0",1770614595626,15.91511532,87.059,87.019,17.11520866]
["bitfinex-derivatives","SOLF0:USTF0",1770614596331,16.71909174,87.072,87.021,17.11520866]
["bitfinex-derivatives","SOLF0:USTF0",1770614596733,16.71909174,87.083,87.021,17.11520866]
["bitfinex-derivatives","SOLF0:USTF0",1770614596933,16.71909174,87.083,87.025,17.11520866]
["bitfinex-derivatives","SOLF0:USTF0",1770614597134,19.87896632,87.08,87.034,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614598740,19.87896632,87.08,87.037,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614599033,16.49641436,87.091,87.037,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614599229,16.49641436,87.091,87.049,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614600345,19.87896632,87.1,87.051,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614600740,16.49641436,87.112,87.051,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614601742,16.49641436,87.112,87.057,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770614601950,16.49641436,87.112,87.058,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614602841,16.49641436,87.112,87.06,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614603040,16.49641436,87.112,87.05,3.38255196]
["bitfinex-derivatives","SOLF0:USTF0",1770614603041,307.17759921,87.119,87.071,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614603347,16.49641436,87.136,87.081,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614603945,16.49641436,87.119,87.083,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770614606347,19.87896632,87.11,87.068,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614607353,16.49641436,87.099,87.055,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614608556,3.38255196,87.09,87.055,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614617056,19.87896632,87.08,87.041,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614617261,3.38255196,87.07,87.041,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614617747,19.87896632,87.08,87.041,17.20957725]
["bitfinex-derivatives","SOLF0:USTF0",1770614631669,19.58430239,87.09,87.044,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614632066,3.38255196,87.08,87.044,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614634672,3.38255196,87.08,87.047,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770614634871,3.38255196,87.09,87.05,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614635169,16.20175043,87.098,87.056,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614636765,10.34,87.109,87.06,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614636966,10.34,87.109,87.061,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614637167,26.54175043,87.109,87.061,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614637364,16.20175043,87.108,87.067,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614637569,3.38255196,87.11,87.067,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614637777,16.20175043,87.119,87.067,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614637966,16.20175043,87.119,87.071,37.6336905]
["bitfinex-derivatives","SOLF0:USTF0",1770614638172,16.20175043,87.119,87.072,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614638367,16.20175043,87.109,87.071,21.39002872]
["bitfinex-derivatives","SOLF0:USTF0",1770614638574,16.20175043,87.109,87.062,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614639469,16.20175043,87.125,87.064,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770614639674,19.58430239,87.12,87.081,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614640074,19.58430239,87.12,87.082,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614640274,19.58430239,87.12,87.082,37.6336905]
["bitfinex-derivatives","SOLF0:USTF0",1770614640774,3.38255196,87.11,87.077,21.39002872]
["bitfinex-derivatives","SOLF0:USTF0",1770614640974,3.37885448,87.11,87.077,21.39002872]
["bitfinex-derivatives","SOLF0:USTF0",1770614641181,19.58060491,87.12,87.077,21.39002872]
["bitfinex-derivatives","SOLF0:USTF0",1770614641473,16.20175043,87.109,87.07,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614641871,3.37885448,87.09,87.06,21.39002872]
["bitfinex-derivatives","SOLF0:USTF0",1770614642077,16.20175043,87.079,87.049,21.39002872]
["bitfinex-derivatives","SOLF0:USTF0",1770614642266,19.58060491,87.07,87.03,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614642473,19.58060491,87.07,87.038,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614642778,16.20175043,87.07,87.039,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614643180,3.37885448,87.08,87.039,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614643475,3.37885448,87.08,87.047,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614646280,19.58060491,87.08,87.047,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614647275,19.58060491,87.08,87.038,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770614647276,3.37885448,87.07,87.044,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614647475,19.58060491,87.08,87.038,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770614647981,16.20175043,87.08,87.041,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614648183,16.20175043,87.08,87.045,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614648374,16.20175043,87.08,87.044,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614649278,3.37885448,87.09,87.047,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614649780,19.58060491,87.09,87.047,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614650083,3.37885448,87.09,87.051,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614650283,3.37885448,87.09,87.056,37.70170484]
["bitfinex-derivatives","SOLF0:USTF0",1770614650479,16.20175043,87.1,87.058,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614650480,19.58060491,87.1,87.058,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614650683,16.20175043,87.1,87.058,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614650878,16.20175043,87.115,87.069,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614651084,16.20175043,87.115,87.072,16.24366178]
["bitfinex-derivatives","SOLF0:USTF0",1770614651281,3.37885448,87.1,87.067,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614651480,3.37885448,87.1,87.064,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614651783,16.20175043,87.109,87.066,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614651985,16.20175043,87.109,87.067,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614653681,3.37885448,87.1,87.067,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614654180,3.37885448,87.1,87.067,37.70170484]
["bitfinex-derivatives","SOLF0:USTF0",1770614654687,16.20175043,87.109,87.076,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614655187,16.20175043,87.109,87.072,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614655387,16.20175043,87.109,87.073,17.22216266]
["bitfinex-derivatives","SOLF0:USTF0",1770614657884,16.20175043,87.109,87.075,21.45804306]
["bitfinex-derivatives","SOLF0:USTF0",1770614658183,17.1424212,87.139,87.097,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614660189,1.99824292,87.152,87.091,21.42840159]
["bitfinex-derivatives","SOLF0:USTF0",1770614660190,19.14066412,87.152,87.104,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614660493,3.37885448,87.15,87.109,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614660689,17.1424212,87.149,87.109,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614660889,17.1424212,87.149,87.109,26.0079128]
["bitfinex-derivatives","SOLF0:USTF0",1770614661089,20.52127568,87.14,87.097,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614669992,20.52127568,87.13,87.086,37.09651439]
["bitfinex-derivatives","SOLF0:USTF0",1770614670297,20.52127568,87.13,87.086,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614670998,17.1424212,87.119,87.075,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770614671187,17.1424212,87.119,87.075,26.0120128]
["bitfinex-derivatives","SOLF0:USTF0",1770614671393,17.1424212,87.119,87.076,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614672895,17.1424212,87.119,87.078,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770614673096,3.37885448,87.11,87.078,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770614673400,17.1424212,87.119,87.078,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770614674996,17.1424212,87.109,87.065,26.0131128]
["bitfinex-derivatives","SOLF0:USTF0",1770614676395,20.52127568,87.09,87.054,21.42840159]
["bitfinex-derivatives","SOLF0:USTF0",1770614676600,3.37885448,87.07,87.034,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614676802,3.37885448,87.08,87.034,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614676992,3.37885448,87.08,87.041,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614680609,3.37885448,87.07,87.041,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614681310,20.52127568,87.08,87.041,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614681506,3.37885448,87.07,87.041,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614684305,20.52127568,87.08,87.041,15.6681128]
["bitfinex-derivatives","SOLF0:USTF0",1770614688417,3.37885448,87.1,87.045,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614688615,3.37885448,87.09,87.045,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614689807,3.37885448,87.09,87.048,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614696223,3.37885448,87.09,87.053,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614697622,3.37885448,87.09,87.056,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614698726,3.37885448,87.09,87.058,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614699025,16.04684074,87.099,87.058,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614699824,3.37885448,87.09,87.058,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614700523,16.04684074,87.069,87.028,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770614700726,3.37885448,87.06,87.028,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770614700922,16.04684074,87.069,87.028,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1770614701127,16.04684074,87.069,87.028,26.16434756]
["bitfinex-derivatives","SOLF0:USTF0",1770614701323,16.04684074,87.069,87.032,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770614701524,16.04684074,87.092,87.033,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614701724,3.38256884,87.09,87.033,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614701918,16.04684074,87.089,87.033,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614702816,16.04684074,87.089,87.048,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770614703019,16.04684074,87.089,87.049,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614703924,3.38256884,87.09,87.049,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614704123,3.38256884,87.11,87.058,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614704627,16.04684074,87.115,87.058,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614705624,3.38256884,87.11,87.058,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614705831,3.38256884,87.11,87.069,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614706223,3.38256884,87.12,87.069,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614706630,16.04684074,87.128,87.079,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614707430,16.04684074,87.128,87.081,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614707631,19.42940958,87.14,87.091,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614708521,3.38256884,87.12,87.087,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770614709218,3.38256884,87.12,87.079,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614709219,19.42940958,87.12,87.079,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614709432,3.38256884,87.11,87.066,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614709819,3.38256884,87.13,87.071,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614710723,3.38256884,87.13,87.077,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614711834,3.38256884,87.12,87.077,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614713327,3.38256884,87.1,87.066,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770614713831,3.38256884,87.11,87.067,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614714133,3.38256884,87.11,87.042,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1770614714134,3.38256884,87.11,87.073,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614714333,3.38256884,87.1,87.073,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614715029,3.38256884,87.09,87.044,15.81494756]
["bitfinex-derivatives","SOLF0:USTF0",1770614715739,3.38256884,87.09,87.054,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770614716433,16.41860628,87.113,87.059,15.64127503]
["bitfinex-derivatives","SOLF0:USTF0",1770614716634,3.38256884,87.1,87.059,15.64127503]
["bitfinex-derivatives","SOLF0:USTF0",1770614717836,3.38256884,87.1,87.062,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614719034,3.38256884,87.11,87.069,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614721733,3.38256884,87.11,87.07,26.26905491]
["bitfinex-derivatives","SOLF0:USTF0",1770614721934,3.38256884,87.11,87.071,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614722541,3.38256884,87.12,87.082,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770614723439,3.38256884,87.11,87.073,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770614723634,3.38256884,87.11,87.073,26.26875491]
["bitfinex-derivatives","SOLF0:USTF0",1770614726043,3.38256884,87.1,87.073,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770614727641,19.81018833,87.11,87.073,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770614728137,3.38256884,87.12,87.076,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614729832,3.38256884,87.12,87.08,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770614730648,3.38256884,87.12,87.081,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614732339,1.998002,87.162,87.083,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614732340,3.38256884,87.13,87.083,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614733043,19.81018833,87.13,87.083,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614733838,19.81018833,87.13,87.085,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614734238,19.81018833,87.13,87.041,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770614734239,3.38256884,87.16,87.117,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770614734438,19.81018833,87.15,87.1,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614735647,16.42761949,87.15,87.1,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614735845,19.81018833,87.15,87.105,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614736244,3.38256884,87.16,87.12,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614736440,3.38256884,87.17,87.12,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614737550,3.38256884,87.17,87.132,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614737849,16.42761949,87.176,87.132,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614738143,16.42761949,87.176,87.143,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770614738349,16.42761949,87.189,87.144,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614739049,3.38256884,87.18,87.144,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614739248,3.38256884,87.16,87.125,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614739647,16.42761949,87.169,87.125,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614740149,16.42761949,87.169,87.126,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770614741152,16.42761949,87.169,87.126,26.26245491]
["bitfinex-derivatives","SOLF0:USTF0",1770614741452,3.38256884,87.18,87.131,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614741946,3.38256884,87.18,87.144,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770614743549,3.38256884,87.19,87.145,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614743750,3.38256884,87.19,87.147,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614744453,3.38256884,87.19,87.149,15.92465491]
["bitfinex-derivatives","SOLF0:USTF0",1770614745452,16.42761949,87.196,87.151,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614745646,3.38256884,87.2,87.151,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614745851,19.54673993,87.21,87.151,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614746654,301.33799858,87.226,87.151,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614746655,3.38256884,87.19,87.151,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614747246,3.38256884,87.19,87.162,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770614747552,3.38256884,87.19,87.151,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614748647,19.54673993,87.19,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770614748852,16.16417109,87.19,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770614749052,19.54673993,87.19,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770614749750,3.38256884,87.18,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770614750655,3.38256884,87.19,87.152,26.11053193]
["bitfinex-derivatives","SOLF0:USTF0",1770614750853,3.38256884,87.19,87.156,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770614751450,3.38256884,87.19,87.157,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614751648,3.38256884,87.2,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770614751852,3.38256884,87.2,87.157,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614751853,3.38256884,87.2,87.162,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614752955,3.38256884,87.2,87.165,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770614753760,3.38256884,87.2,87.162,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614754160,3.38256884,87.18,87.149,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614754862,3.38256884,87.18,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770614755060,19.54673993,87.19,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770614757360,3.38256884,87.18,87.152,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770614758657,3.38256884,87.16,87.102,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770614758859,3.38256884,87.15,87.105,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614759358,3.38256884,87.14,87.105,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614760162,3.38256884,87.14,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770614760361,3.38256884,87.13,87.109,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770614760658,6.884e-05,87.12,87.091,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614760960,3.37741691,87.13,87.091,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614761762,3.37741691,87.13,87.1,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770614762659,3.37741691,87.12,87.091,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614763758,3.37741691,87.13,87.094,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614764357,3.37741691,87.13,87.095,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770614764557,3.37741691,87.14,87.094,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614764864,3.37741691,87.13,87.094,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614765761,16.16417109,87.145,87.094,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614765762,3.37741691,87.12,87.094,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614765958,3.37741691,87.13,87.094,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614766458,3.37741691,87.12,87.094,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614766763,3.37741691,87.13,87.096,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770614769664,3.37741691,87.14,87.096,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770614769871,3.37741691,87.15,87.102,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614770163,3.37741691,87.14,87.102,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614770356,3.37741691,87.13,87.102,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614770557,3.37741691,87.14,87.102,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614770759,3.37741691,87.14,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770614773759,3.37741691,87.13,87.102,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614775162,3.37741691,87.14,87.102,15.77573193]
["bitfinex-derivatives","SOLF0:USTF0",1770614776061,3.37741691,87.14,87.104,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770614778064,16.81233638,87.176,87.113,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614778266,3.37741691,87.14,87.103,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614778472,3.37741691,87.13,87.103,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614778769,3.37741691,87.12,87.09,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770614778963,3.37741691,87.11,87.082,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614780267,3.37741691,87.11,87.084,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770614780571,3.37741691,87.12,87.085,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614780771,16.81233638,87.142,87.085,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614780971,16.81233638,87.142,87.097,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614780972,3.37741691,87.14,87.097,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614781767,3.37741691,87.13,87.097,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614782568,3.37741691,87.14,87.097,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614782774,3.37741691,87.15,87.103,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614783468,3.37741691,87.15,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770614783669,3.37741691,87.15,87.108,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614783868,3.37741691,87.14,87.108,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614784663,3.37741691,87.14,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770614784868,3.37741691,87.15,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770614785165,3.37741691,87.14,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770614785772,20.18975329,87.14,87.101,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770614787078,3.37741691,87.13,87.101,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770614788076,20.18975329,87.14,87.101,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770614789270,20.18975329,87.14,87.101,26.7779449]
["bitfinex-derivatives","SOLF0:USTF0",1770614789476,20.18975329,87.14,87.103,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770614796284,16.81233638,87.142,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770614796683,3.37741691,87.14,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770614797779,20.18975329,87.14,87.104,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614797986,3.37741691,87.13,87.098,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770614798889,3.37741691,87.12,87.09,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614799088,3.37741691,87.11,87.078,16.4371449]
["bitfinex-derivatives","SOLF0:USTF0",1770614800894,3.37741691,87.11,87.082,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770614801595,3.37741691,87.1,87.071,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614801790,3.37741691,87.1,87.07,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614802388,3.37741691,87.1,87.068,31.62197733]
["bitfinex-derivatives","SOLF0:USTF0",1770614802693,3.37741691,87.1,87.068,48.05912223]
["bitfinex-derivatives","SOLF0:USTF0",1770614803297,3.37741691,87.1,87.07,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614804389,3.37741691,87.1,87.071,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614805496,3.37741691,87.1,87.07,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614806399,3.37741691,87.1,87.069,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614806994,3.37741691,87.11,87.074,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614807194,3.37741691,87.11,87.074,38.37747556]
["bitfinex-derivatives","SOLF0:USTF0",1770614807395,3.37741691,87.11,87.074,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614812392,3.37741691,87.1,87.068,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770614813698,16.82699136,87.1,87.063,21.27717733]
["bitfinex-derivatives","SOLF0:USTF0",1770614813904,3.37741691,87.07,87.025,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614814905,3.37741691,87.07,87.028,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614815499,20.20440827,87.07,87.028,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614816901,3.37741691,87.06,87.028,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614817099,3.37741691,87.06,87.017,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770614817100,20.20440827,87.06,87.017,27.45099823]
["bitfinex-derivatives","SOLF0:USTF0",1770614818406,3.37741691,87.06,87.021,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614819095,3.37741691,87.06,87.028,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614819304,3.37741691,87.07,87.028,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614819810,3.37741691,87.08,87.028,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614820208,8.55380531,87.158,87.051,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614820209,3.37741691,87.11,87.051,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614820605,3.37741691,87.09,87.051,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614821113,3.38106574,87.08,87.041,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614821308,20.2080571,87.09,87.041,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614821710,3.38106574,87.1,87.043,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614822607,16.82699136,87.104,87.058,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614823500,16.82699136,87.118,87.061,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614824709,16.82699136,87.118,87.07,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614830510,3.38106574,87.11,87.07,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614831112,20.2080571,87.11,87.07,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614831312,3.38106574,87.09,87.057,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770614831517,3.38106574,87.09,87.054,17.10029823]
["bitfinex-derivatives","SOLF0:USTF0",1770614838414,17.15507801,87.119,87.061,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614838816,3.38106574,87.1,87.061,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614840116,17.15507801,87.109,87.061,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614841013,17.15507801,87.109,87.031,62.87971899]
["bitfinex-derivatives","SOLF0:USTF0",1770614841014,3.38106574,87.12,87.063,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614841419,20.53614375,87.12,87.063,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614842719,20.53614375,87.12,87.073,26.94096062]
["bitfinex-derivatives","SOLF0:USTF0",1770614842920,20.53614375,87.12,87.074,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614844811,20.53614375,87.12,87.075,26.94076062]
["bitfinex-derivatives","SOLF0:USTF0",1770614845116,20.53614375,87.11,87.061,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614846822,20.53614375,87.11,87.065,26.94186062]
["bitfinex-derivatives","SOLF0:USTF0",1770614848422,17.15507801,87.11,87.072,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614849114,3.38106574,87.12,87.072,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614849822,3.38106574,87.12,87.076,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614851115,3.38106574,87.13,87.083,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614852024,17.15507801,87.129,87.083,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614852923,17.15507801,87.129,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770614853529,17.15507801,87.129,87.085,26.93956062]
["bitfinex-derivatives","SOLF0:USTF0",1770614853711,17.15507801,87.129,87.089,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770614854616,17.15507801,87.129,87.09,16.59686062]
["bitfinex-derivatives","SOLF0:USTF0",1770614859125,17.15507801,87.109,87.078,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770614871943,3.38106574,87.12,87.079,16.38229454]
["bitfinex-derivatives","SOLF0:USTF0",1770614872143,17.34618013,87.119,87.079,16.38229454]
["bitfinex-derivatives","SOLF0:USTF0",1770614877350,17.34618013,87.119,87.081,16.38229454]
["bitfinex-derivatives","SOLF0:USTF0",1770614879952,17.34618013,87.119,87.08,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770614880753,17.34618013,87.119,87.074,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770614880946,17.34618013,87.119,87.074,26.72619454]
["bitfinex-derivatives","SOLF0:USTF0",1770614881147,17.34618013,87.119,87.075,16.38229454]
["bitfinex-derivatives","SOLF0:USTF0",1770614881342,3.38106574,87.09,87.037,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770614881542,3.38106574,87.07,87.001,34.56902548]
["bitfinex-derivatives","SOLF0:USTF0",1770614882039,3.38106574,87.07,87.005,35.25122973]
["bitfinex-derivatives","SOLF0:USTF0",1770614882245,3.38106574,87.09,87.021,35.25122973]
["bitfinex-derivatives","SOLF0:USTF0",1770614882445,3.38106574,87.09,87.031,35.25122973]
["bitfinex-derivatives","SOLF0:USTF0",1770614882852,3.38064641,87.09,87.031,35.25122973]
["bitfinex-derivatives","SOLF0:USTF0",1770614883352,10.3423,87.089,87.031,35.25122973]
["bitfinex-derivatives","SOLF0:USTF0",1770614886054,3.38064641,87.11,87.051,34.49099052]
["bitfinex-derivatives","SOLF0:USTF0",1770614887754,10.3399,87.109,87.051,34.49099052]
["bitfinex-derivatives","SOLF0:USTF0",1770614890555,3.38064641,87.1,87.051,34.49099052]
["bitfinex-derivatives","SOLF0:USTF0",1770614892755,3.38064641,87.08,87.029,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770614892956,3.38064641,87.07,87.03,34.56828847]
["bitfinex-derivatives","SOLF0:USTF0",1770614894261,3.38064641,87.08,87.03,34.56828847]
["bitfinex-derivatives","SOLF0:USTF0",1770614894461,3.38064641,87.07,87.032,34.60506953]
["bitfinex-derivatives","SOLF0:USTF0",1770614901564,3.38064641,87.07,87.034,34.22195239]
["bitfinex-derivatives","SOLF0:USTF0",1770614902265,3.38064641,87.06,87.034,34.22195239]
["bitfinex-derivatives","SOLF0:USTF0",1770614902866,3.38064641,87.07,87.034,34.22195239]
["bitfinex-derivatives","SOLF0:USTF0",1770614904165,3.38064641,87.06,87.034,34.22195239]
["bitfinex-derivatives","SOLF0:USTF0",1770614904559,3.38064641,87.07,87.034,34.22195239]
["bitfinex-derivatives","SOLF0:USTF0",1770614905268,2.36612665,87.05,87.023,44.74885175]
["bitfinex-derivatives","SOLF0:USTF0",1770614905868,2.36612665,87.05,87.024,34.39885175]
["bitfinex-derivatives","SOLF0:USTF0",1770614907672,3.38064641,87.06,87.026,34.3439908]
["bitfinex-derivatives","SOLF0:USTF0",1770614908861,3.38064641,87.06,87.029,34.37624561]
["bitfinex-derivatives","SOLF0:USTF0",1770614909062,10.3424,87.088,87.029,34.37624561]
["bitfinex-derivatives","SOLF0:USTF0",1770614909371,3.38064641,87.07,87.029,34.37624561]
["bitfinex-derivatives","SOLF0:USTF0",1770614910762,3.38064641,87.07,87.032,34.36269896]
["bitfinex-derivatives","SOLF0:USTF0",1770614911861,3.38064641,87.07,87.031,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770614911862,3.38064641,87.08,87.037,34.36060175]
["bitfinex-derivatives","SOLF0:USTF0",1770614912169,3.38064641,87.09,87.037,34.36060175]
["bitfinex-derivatives","SOLF0:USTF0",1770614913871,3.38064641,87.09,87.048,34.33286637]
["bitfinex-derivatives","SOLF0:USTF0",1770614914365,3.38064641,87.09,87.052,34.40325439]
["bitfinex-derivatives","SOLF0:USTF0",1770614915572,10.3392,87.116,87.056,34.40085553]
["bitfinex-derivatives","SOLF0:USTF0",1770614915773,3.38064641,87.1,87.056,34.40085553]
["bitfinex-derivatives","SOLF0:USTF0",1770614916774,8.69022784,87.155,87.066,34.0095125]
["bitfinex-derivatives","SOLF0:USTF0",1770614916775,3.38064641,87.11,87.066,34.0095125]
["bitfinex-derivatives","SOLF0:USTF0",1770614917869,3.38064641,87.1,87.076,34.01030621]
["bitfinex-derivatives","SOLF0:USTF0",1770614918471,229.88,87.156,87.076,34.01030621]
["bitfinex-derivatives","SOLF0:USTF0",1770614918472,10.3368,87.136,87.076,34.01030621]
["bitfinex-derivatives","SOLF0:USTF0",1770614918677,3.38064641,87.11,87.076,34.01030621]
["bitfinex-derivatives","SOLF0:USTF0",1770614919265,10.3355,87.146,87.078,34.11933824]
["bitfinex-derivatives","SOLF0:USTF0",1770614919563,3.38064641,87.12,87.078,34.11933824]
["bitfinex-derivatives","SOLF0:USTF0",1770614920164,10.3353,87.148,87.09,34.22739234]
["bitfinex-derivatives","SOLF0:USTF0",1770614920369,3.38064641,87.13,87.09,34.22739234]
["bitfinex-derivatives","SOLF0:USTF0",1770614920973,3.38064641,87.13,87.092,34.22739234]
["bitfinex-derivatives","SOLF0:USTF0",1770614923673,3.38064641,87.12,87.028,210.51]
["bitfinex-derivatives","SOLF0:USTF0",1770614923874,20.6645,87.174,87.046,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770614923875,3.38064641,87.1,87.046,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770614924077,3.38064641,87.1,87.048,34.14207896]
["bitfinex-derivatives","SOLF0:USTF0",1770614924680,3.38064641,87.1,87.064,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770614924875,3.38064641,87.1,87.065,34.14207896]
["bitfinex-derivatives","SOLF0:USTF0",1770614925277,3.38064641,87.09,87.065,34.14207896]
["bitfinex-derivatives","SOLF0:USTF0",1770614925469,160.7441,87.163,87.028,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770614925470,3.38064641,87.08,87.052,34.141811]
["bitfinex-derivatives","SOLF0:USTF0",1770614925675,3.38064641,87.07,87.052,34.141811]
["bitfinex-derivatives","SOLF0:USTF0",1770614927070,10.3402,87.107,87.052,34.141811]
["bitfinex-derivatives","SOLF0:USTF0",1770614927071,3.38064641,87.08,87.052,34.141811]
["bitfinex-derivatives","SOLF0:USTF0",1770614931083,3.38064641,87.08,87.054,34.30175123]
["bitfinex-derivatives","SOLF0:USTF0",1770614933586,4.641e-05,87.07,87.054,34.30175123]
["bitfinex-derivatives","SOLF0:USTF0",1770614934578,3.38064641,87.08,87.054,34.30175123]
["bitfinex-derivatives","SOLF0:USTF0",1770614935389,10.3389,87.118,87.057,34.38963298]
["bitfinex-derivatives","SOLF0:USTF0",1770614935589,3.38064641,87.08,87.057,34.38963298]
["bitfinex-derivatives","SOLF0:USTF0",1770614936789,3.38064641,87.08,87.058,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770614937480,3.38064641,87.09,87.059,34.35527727]
["bitfinex-derivatives","SOLF0:USTF0",1770614939390,3.38064641,87.1,87.064,32.46819423]
["bitfinex-derivatives","SOLF0:USTF0",1770614939887,3.38064641,87.1,87.075,32.46819423]
["bitfinex-derivatives","SOLF0:USTF0",1770614943288,3.38064641,87.11,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614944390,3.38064641,87.1,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614944986,3.37938692,87.11,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614945190,3.37938692,87.1,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614946082,3.37938692,87.11,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614946282,3.37938692,87.1,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614946685,10.3375,87.13,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614946686,3.37938692,87.11,87.08,32.74139977]
["bitfinex-derivatives","SOLF0:USTF0",1770614949701,3.37938692,87.11,87.085,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770614950199,3.37938692,87.12,87.086,32.59581984]
["bitfinex-derivatives","SOLF0:USTF0",1770614951698,3.37938692,87.11,87.088,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770614953499,3.37938692,87.11,87.09,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770614953802,3.37938692,87.12,87.091,32.84449238]
["bitfinex-derivatives","SOLF0:USTF0",1770614955589,1.99849539,87.142,87.091,32.84449238]
["bitfinex-derivatives","SOLF0:USTF0",1770614955794,3.37938692,87.12,87.098,32.9220278]
["bitfinex-derivatives","SOLF0:USTF0",1770614956804,8.692e-05,87.11,87.098,32.9220278]
["bitfinex-derivatives","SOLF0:USTF0",1770614957100,3.37938692,87.12,87.098,32.9220278]
["bitfinex-derivatives","SOLF0:USTF0",1770614962400,3.37938692,87.12,87.101,32.68793718]
["bitfinex-derivatives","SOLF0:USTF0",1770614962602,3.37938692,87.13,87.101,32.68793718]
["bitfinex-derivatives","SOLF0:USTF0",1770614963814,3.37938692,87.13,87.103,32.69080459]
["bitfinex-derivatives","SOLF0:USTF0",1770614966407,3.37938692,87.14,87.105,32.61900596]
["bitfinex-derivatives","SOLF0:USTF0",1770614967807,3.37938692,87.14,87.107,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770614968009,3.37938692,87.14,87.108,32.63019227]
["bitfinex-derivatives","SOLF0:USTF0",1770614968604,3.37938692,87.15,87.108,32.63019227]
["bitfinex-derivatives","SOLF0:USTF0",1770614968900,3.37938692,87.15,87.11,32.63019227]
["bitfinex-derivatives","SOLF0:USTF0",1770614970809,3.37938692,87.14,87.11,32.63019227]
["bitfinex-derivatives","SOLF0:USTF0",1770614974009,3.37938692,87.13,87.11,32.63019227]
["bitfinex-derivatives","SOLF0:USTF0",1770614976002,3.37938692,87.14,87.11,32.63019227]
["bitfinex-derivatives","SOLF0:USTF0",1770614981417,3.37938692,87.14,87.112,32.77671576]
["bitfinex-derivatives","SOLF0:USTF0",1770614981812,3.37938692,87.13,87.112,32.77671576]
["bitfinex-derivatives","SOLF0:USTF0",1770614998336,3.37938692,87.14,87.112,32.77671576]
["bitfinex-derivatives","SOLF0:USTF0",1770614998534,3.37938692,87.13,87.112,32.77671576]
["bitfinex-derivatives","SOLF0:USTF0",1770615000634,3.37938692,87.15,87.115,32.73754044]
["bitfinex-derivatives","SOLF0:USTF0",1770615001142,3.37938692,87.16,87.115,32.73754044]
["bitfinex-derivatives","SOLF0:USTF0",1770615001441,3.37938692,87.17,87.138,32.72537131]
["bitfinex-derivatives","SOLF0:USTF0",1770615002340,3.37938692,87.17,87.147,32.72375314]
["bitfinex-derivatives","SOLF0:USTF0",1770615002837,10.73877748,87.257,87.147,32.72375314]
["bitfinex-derivatives","SOLF0:USTF0",1770615003043,3.37938692,87.19,87.164,29.19059285]
["bitfinex-derivatives","SOLF0:USTF0",1770615003743,3.37938692,87.19,87.166,29.19059285]
["bitfinex-derivatives","SOLF0:USTF0",1770615004046,3.37938692,87.2,87.166,29.19059285]
["bitfinex-derivatives","SOLF0:USTF0",1770615005442,3.37938692,87.21,87.168,28.86360611]
["bitfinex-derivatives","SOLF0:USTF0",1770615005941,3.37938692,87.22,87.184,28.86450069]
["bitfinex-derivatives","SOLF0:USTF0",1770615006246,3.37938692,87.23,87.184,28.86450069]
["bitfinex-derivatives","SOLF0:USTF0",1770615006436,1.99617973,87.252,87.184,28.86450069]
["bitfinex-derivatives","SOLF0:USTF0",1770615006437,3.37938692,87.22,87.184,28.86450069]
["bitfinex-derivatives","SOLF0:USTF0",1770615006947,3.37002581,87.22,87.184,28.86450069]
["bitfinex-derivatives","SOLF0:USTF0",1770615007149,3.37002581,87.21,87.184,28.86450069]
["bitfinex-derivatives","SOLF0:USTF0",1770615007339,3.37002581,87.19,87.144,29.14460867]
["bitfinex-derivatives","SOLF0:USTF0",1770615007646,2.581e-05,87.18,87.144,29.14460867]
["bitfinex-derivatives","SOLF0:USTF0",1770615008047,2.581e-05,87.18,87.157,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770615008244,2.581e-05,87.18,87.157,39.47817003]
["bitfinex-derivatives","SOLF0:USTF0",1770615008548,2.581e-05,87.18,87.158,29.14407003]
["bitfinex-derivatives","SOLF0:USTF0",1770615008936,2.581e-05,87.17,87.158,29.14407003]
["bitfinex-derivatives","SOLF0:USTF0",1770615010336,3.37002581,87.18,87.158,29.14407003]
["bitfinex-derivatives","SOLF0:USTF0",1770615011351,3.37002581,87.19,87.158,29.14407003]
["bitfinex-derivatives","SOLF0:USTF0",1770615011541,3.37002581,87.2,87.158,29.14407003]
["bitfinex-derivatives","SOLF0:USTF0",1770615012049,3.37002581,87.21,87.161,28.45495654]
["bitfinex-derivatives","SOLF0:USTF0",1770615012237,3.37002581,87.2,87.172,28.45783126]
["bitfinex-derivatives","SOLF0:USTF0",1770615012838,3.37002581,87.21,87.172,28.45783126]
["bitfinex-derivatives","SOLF0:USTF0",1770615013951,3.37002581,87.2,87.172,28.45783126]
["bitfinex-derivatives","SOLF0:USTF0",1770615017154,3.37002581,87.19,87.16,39.03775177]
["bitfinex-derivatives","SOLF0:USTF0",1770615017652,3.37002581,87.19,87.161,28.70395177]
["bitfinex-derivatives","SOLF0:USTF0",1770615018253,3.37002581,87.18,87.161,28.70395177]
["bitfinex-derivatives","SOLF0:USTF0",1770615018957,3.37002581,87.18,87.112,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1770615018958,3.37002581,87.17,87.114,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770615019752,3.37002581,87.17,87.133,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770615020855,3.37002581,87.17,87.137,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770615021047,3.37002581,87.17,87.138,14.41269478]
["bitfinex-derivatives","SOLF0:USTF0",1770615022358,3.37002581,87.16,87.138,14.41269478]
["bitfinex-derivatives","SOLF0:USTF0",1770615023456,3.37002581,87.16,87.127,14.4268943]
["bitfinex-derivatives","SOLF0:USTF0",1770615023760,3.37002581,87.16,87.128,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770615023957,3.37002581,87.18,87.129,14.4268943]
["bitfinex-derivatives","SOLF0:USTF0",1770615024552,3.37002581,87.18,87.143,12.74304305]
["bitfinex-derivatives","SOLF0:USTF0",1770615024759,3.37002581,87.19,87.143,12.74304305]
["bitfinex-derivatives","SOLF0:USTF0",1770615025463,3.37002581,87.2,87.143,12.74304305]
["bitfinex-derivatives","SOLF0:USTF0",1770615025664,3.37002581,87.19,87.143,12.74304305]
["bitfinex-derivatives","SOLF0:USTF0",1770615026257,3.37002581,87.18,87.154,12.72371239]
["bitfinex-derivatives","SOLF0:USTF0",1770615026960,3.37002581,87.19,87.154,12.72371239]
["bitfinex-derivatives","SOLF0:USTF0",1770615028262,3.37002581,87.19,87.155,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770615028658,3.37002581,87.19,87.156,12.72131809]
["bitfinex-derivatives","SOLF0:USTF0",1770615029357,3.37002581,87.18,87.156,12.72131809]
["bitfinex-derivatives","SOLF0:USTF0",1770615029955,3.37002581,87.17,87.136,12.65276782]
["bitfinex-derivatives","SOLF0:USTF0",1770615030263,3.37002581,87.16,87.1,3.37002581]
["bitfinex-derivatives","SOLF0:USTF0",1770615030463,3.37002581,87.15,87.107,12.65276782]
["bitfinex-derivatives","SOLF0:USTF0",1770615030765,2.581e-05,87.15,87.107,12.65276782]
["bitfinex-derivatives","SOLF0:USTF0",1770615030958,3.37002581,87.16,87.127,12.65276782]
["bitfinex-derivatives","SOLF0:USTF0",1770615031864,3.37002581,87.15,87.127,12.65276782]
["bitfinex-derivatives","SOLF0:USTF0",1770615032165,3.37002581,87.14,87.096,12.66663447]
["bitfinex-derivatives","SOLF0:USTF0",1770615033657,10.3323,87.173,87.11,12.67066228]
["bitfinex-derivatives","SOLF0:USTF0",1770615033965,3.37002581,87.15,87.11,12.67066228]
["bitfinex-derivatives","SOLF0:USTF0",1770615034758,3.37002581,87.15,87.115,12.6720401]
["bitfinex-derivatives","SOLF0:USTF0",1770615034958,3.37002581,87.18,87.115,12.6720401]
["bitfinex-derivatives","SOLF0:USTF0",1770615035965,3.37002581,87.17,87.115,12.6720401]
["bitfinex-derivatives","SOLF0:USTF0",1770615036760,3.37002581,87.17,87.14,12.9639125]
["bitfinex-derivatives","SOLF0:USTF0",1770615037962,3.37002581,87.18,87.14,12.9639125]
["bitfinex-derivatives","SOLF0:USTF0",1770615039866,3.37002581,87.18,87.141,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770615040065,3.37002581,87.18,87.142,12.75007529]
["bitfinex-derivatives","SOLF0:USTF0",1770615040261,3.37002581,87.19,87.142,12.75007529]
["bitfinex-derivatives","SOLF0:USTF0",1770615040458,3.37002581,87.2,87.148,12.75007529]
["bitfinex-derivatives","SOLF0:USTF0",1770615041766,3.37002581,87.2,87.158,12.74474779]
["bitfinex-derivatives","SOLF0:USTF0",1770615042369,3.37002581,87.19,87.158,12.74474779]
["bitfinex-derivatives","SOLF0:USTF0",1770615045576,3.37002581,87.18,87.158,12.74474779]
["bitfinex-derivatives","SOLF0:USTF0",1770615045782,3.37002581,87.19,87.158,12.74474779]
["bitfinex-derivatives","SOLF0:USTF0",1770615047078,3.37002581,87.17,87.146,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770615047576,3.37002581,87.19,87.147,12.79212717]
["bitfinex-derivatives","SOLF0:USTF0",1770615048671,3.37002581,87.2,87.147,12.79212717]
["bitfinex-derivatives","SOLF0:USTF0",1770615049783,3.37002581,87.2,87.157,12.81404004]
["bitfinex-derivatives","SOLF0:USTF0",1770615050785,3.37002581,87.21,87.16,12.81472539]
["bitfinex-derivatives","SOLF0:USTF0",1770615051786,3.37002581,87.21,87.164,12.82053746]
["bitfinex-derivatives","SOLF0:USTF0",1770615052287,3.37002581,87.21,87.171,12.82118865]
["bitfinex-derivatives","SOLF0:USTF0",1770615053888,3.37002581,87.21,87.128,28.60876751]
["bitfinex-derivatives","SOLF0:USTF0",1770615053889,3.37002581,87.19,87.133,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615054088,3.37002581,87.19,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615054281,10.6814429,87.251,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615054282,3.37002581,87.17,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615057582,3.37002581,87.18,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615057784,3.37002581,87.17,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615065589,3.37002581,87.18,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615069100,3.37403823,87.18,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615069902,3.37403823,87.19,87.141,12.81497922]
["bitfinex-derivatives","SOLF0:USTF0",1770615070702,3.37403823,87.19,87.143,12.79547304]
["bitfinex-derivatives","SOLF0:USTF0",1770615071599,10.3275,87.214,87.155,12.6986671]
["bitfinex-derivatives","SOLF0:USTF0",1770615071901,10.94681118,87.252,87.155,12.6986671]
["bitfinex-derivatives","SOLF0:USTF0",1770615071902,3.37403823,87.21,87.155,12.6986671]
["bitfinex-derivatives","SOLF0:USTF0",1770615072704,3.37403823,87.21,87.16,12.6995926]
["bitfinex-derivatives","SOLF0:USTF0",1770615073600,3.37403823,87.21,87.164,12.7164782]
["bitfinex-derivatives","SOLF0:USTF0",1770615077802,3.37403823,87.21,87.171,12.6903864]
["bitfinex-derivatives","SOLF0:USTF0",1770615078205,3.37403823,87.22,87.171,12.6903864]
["bitfinex-derivatives","SOLF0:USTF0",1770615078411,3.37403823,87.22,87.173,12.69127417]
["bitfinex-derivatives","SOLF0:USTF0",1770615078611,10.3238,87.245,87.173,12.69127417]
["bitfinex-derivatives","SOLF0:USTF0",1770615078612,3.37403823,87.23,87.173,12.69127417]
["bitfinex-derivatives","SOLF0:USTF0",1770615079606,3.37403823,87.23,87.191,12.72319035]
["bitfinex-derivatives","SOLF0:USTF0",1770615079909,10.3227,87.255,87.191,12.72319035]
["bitfinex-derivatives","SOLF0:USTF0",1770615079910,3.37403823,87.24,87.191,12.72319035]
["bitfinex-derivatives","SOLF0:USTF0",1770615080605,3.37403823,87.2,87.155,12.72397071]
["bitfinex-derivatives","SOLF0:USTF0",1770615080807,3.37403823,87.19,87.155,12.72397071]
["bitfinex-derivatives","SOLF0:USTF0",1770615081012,3.37403823,87.18,87.155,12.72397071]
["bitfinex-derivatives","SOLF0:USTF0",1770615081508,3.37403823,87.17,87.128,12.69398934]
["bitfinex-derivatives","SOLF0:USTF0",1770615081713,3.37403823,87.16,87.128,12.69398934]
["bitfinex-derivatives","SOLF0:USTF0",1770615082410,3.37403823,87.15,87.128,12.69398934]
["bitfinex-derivatives","SOLF0:USTF0",1770615083004,9.04264461,87.17,87.128,12.69398934]
["bitfinex-derivatives","SOLF0:USTF0",1770615083204,10.3332,87.166,87.115,12.93402221]
["bitfinex-derivatives","SOLF0:USTF0",1770615087619,10.3332,87.166,87.102,12.76092507]
["bitfinex-derivatives","SOLF0:USTF0",1770615101432,10.3352,87.149,87.085,12.75736399]
["bitfinex-derivatives","SOLF0:USTF0",1770615101630,9.04264461,87.15,87.085,12.75736399]
["bitfinex-derivatives","SOLF0:USTF0",1770615102328,10.3361,87.141,87.085,12.75736399]
["bitfinex-derivatives","SOLF0:USTF0",1770615104840,3.37741657,87.14,87.09,12.82559404]
["bitfinex-derivatives","SOLF0:USTF0",1770615105334,3.37741657,87.12,87.09,12.82559404]
["bitfinex-derivatives","SOLF0:USTF0",1770615105528,3.37741657,87.13,87.09,12.82559404]
["bitfinex-derivatives","SOLF0:USTF0",1770615106230,8.91378061,87.197,87.101,12.90641158]
["bitfinex-derivatives","SOLF0:USTF0",1770615106530,3.37741657,87.16,87.101,12.90641158]
["bitfinex-derivatives","SOLF0:USTF0",1770615107736,3.37741657,87.16,87.111,12.86095094]
["bitfinex-derivatives","SOLF0:USTF0",1770615108628,3.37741657,87.15,87.111,12.86095094]
["bitfinex-derivatives","SOLF0:USTF0",1770615108834,160.6446,87.217,87.111,12.86095094]
["bitfinex-derivatives","SOLF0:USTF0",1770615108835,3.37741657,87.14,87.111,12.86095094]
["bitfinex-derivatives","SOLF0:USTF0",1770615110939,3.37741657,87.15,87.111,12.86095094]
["bitfinex-derivatives","SOLF0:USTF0",1770615112634,8.81603706,87.225,87.077,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770615112635,3.37741657,87.19,87.131,12.86175745]
["bitfinex-derivatives","SOLF0:USTF0",1770615113240,3.37741657,87.2,87.142,12.86326761]
["bitfinex-derivatives","SOLF0:USTF0",1770615113440,3.37741657,87.21,87.151,12.86326761]
["bitfinex-derivatives","SOLF0:USTF0",1770615114633,3.37741657,87.2,87.153,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770615114834,9.03069346,87.23,87.154,12.86354884]
["bitfinex-derivatives","SOLF0:USTF0",1770615115839,10.3265,87.222,87.164,12.74306418]
["bitfinex-derivatives","SOLF0:USTF0",1770615119142,31.29511311,87.279,87.164,12.74306418]
["bitfinex-derivatives","SOLF0:USTF0",1770615119143,10.65541311,87.289,87.164,12.74306418]
["bitfinex-derivatives","SOLF0:USTF0",1770615119446,9.03069346,87.25,87.164,12.74306418]
["bitfinex-derivatives","SOLF0:USTF0",1770615119843,9.03069346,87.23,87.164,12.74306418]
["bitfinex-derivatives","SOLF0:USTF0",1770615120441,10.3257,87.229,87.164,12.74306418]
["bitfinex-derivatives","SOLF0:USTF0",1770615134353,9.03126579,87.21,87.139,12.88536905]
["bitfinex-derivatives","SOLF0:USTF0",1770615135355,9.03126579,87.23,87.139,12.88536905]
["bitfinex-derivatives","SOLF0:USTF0",1770615135755,10.3281,87.209,87.142,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770615135956,10.3281,87.209,87.143,12.87841302]
["bitfinex-derivatives","SOLF0:USTF0",1770615136847,3.37219733,87.2,87.143,12.87841302]
["bitfinex-derivatives","SOLF0:USTF0",1770615137456,3.37219733,87.2,87.144,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770615137757,3.37219733,87.2,87.145,13.03595846]
["bitfinex-derivatives","SOLF0:USTF0",1770615141053,3.37219733,87.19,87.145,13.03595846]
["bitfinex-derivatives","SOLF0:USTF0",1770615142463,3.37219733,87.18,87.145,13.03595846]
["bitfinex-derivatives","SOLF0:USTF0",1770615144565,3.37219733,87.19,87.145,13.03595846]
["bitfinex-derivatives","SOLF0:USTF0",1770615146859,3.37219733,87.18,87.145,13.03595846]
["bitfinex-derivatives","SOLF0:USTF0",1770615148461,3.37219733,87.19,87.146,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770615148655,3.37219733,87.19,87.147,12.96859779]
["bitfinex-derivatives","SOLF0:USTF0",1770615149657,8.80712952,87.24,87.147,12.96859779]
["bitfinex-derivatives","SOLF0:USTF0",1770615149658,3.37219733,87.18,87.147,12.96859779]
["bitfinex-derivatives","SOLF0:USTF0",1770615151561,3.37219733,87.17,87.147,12.96859779]
["bitfinex-derivatives","SOLF0:USTF0",1770615153668,3.37219733,87.18,87.147,12.96859779]
["bitfinex-derivatives","SOLF0:USTF0",1770615157365,3.37219733,87.16,87.121,12.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1770615157570,3.37219733,87.15,87.121,12.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1770615158970,3.37219733,87.14,87.121,12.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1770615159362,3.37219733,87.15,87.121,12.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1770615160461,3.37219733,87.14,87.121,12.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1770615161667,3.37219733,87.15,87.121,12.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1770615162665,3.37219733,87.14,87.121,12.97785153]
["bitfinex-derivatives","SOLF0:USTF0",1770615163072,3.37219733,87.14,87.099,12.99306167]
["bitfinex-derivatives","SOLF0:USTF0",1770615164671,3.37219733,87.16,87.111,11.30697285]
["bitfinex-derivatives","SOLF0:USTF0",1770615165174,3.37219733,87.17,87.116,11.30617728]
["bitfinex-derivatives","SOLF0:USTF0",1770615166873,3.37219733,87.17,87.123,11.30619905]
["bitfinex-derivatives","SOLF0:USTF0",1770615168174,3.37219733,87.16,87.123,11.30619905]
["bitfinex-derivatives","SOLF0:USTF0",1770615169770,3.37219733,87.15,87.123,11.30619905]
["bitfinex-derivatives","SOLF0:USTF0",1770615176683,3.37219733,87.16,87.123,11.30619905]
["bitfinex-derivatives","SOLF0:USTF0",1770615179781,3.37219733,87.17,87.125,11.35266387]
["bitfinex-derivatives","SOLF0:USTF0",1770615179978,10.3321,87.175,87.125,11.35266387]
["bitfinex-derivatives","SOLF0:USTF0",1770615180581,3.37219733,87.17,87.125,11.35266387]
["bitfinex-derivatives","SOLF0:USTF0",1770615180783,3.37219733,87.17,87.128,11.35262558]
["bitfinex-derivatives","SOLF0:USTF0",1770615182080,3.37219733,87.14,87.096,11.33866671]
["bitfinex-derivatives","SOLF0:USTF0",1770615182983,20.658,87.202,87.104,11.33933919]
["bitfinex-derivatives","SOLF0:USTF0",1770615183176,3.37219733,87.16,87.104,11.33933919]
["bitfinex-derivatives","SOLF0:USTF0",1770615184676,3.37219733,87.16,87.116,19.99221683]
["bitfinex-derivatives","SOLF0:USTF0",1770615184882,3.37219733,87.15,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615186178,3.37219733,87.16,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615187379,20.658,87.202,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615187380,3.37219733,87.15,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615187781,10.3342,87.157,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615188585,3.37219733,87.15,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615190186,3.37219733,87.16,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615190987,3.37565531,87.16,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615192281,10.3342,87.157,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615192477,3.37565531,87.15,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615194484,10.3342,87.157,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615198288,3.37565531,87.15,87.117,9.65321683]
["bitfinex-derivatives","SOLF0:USTF0",1770615199589,3.37565531,87.15,87.007,70.51052764]
["bitfinex-derivatives","SOLF0:USTF0",1770615199590,10.3356,87.146,87.106,9.65138293]
["bitfinex-derivatives","SOLF0:USTF0",1770615199797,3.37565531,87.15,87.106,9.65138293]
["bitfinex-derivatives","SOLF0:USTF0",1770615201888,3.37565531,87.15,87.109,9.65098965]
["bitfinex-derivatives","SOLF0:USTF0",1770615204489,10.3346,87.154,87.109,9.65098965]
["bitfinex-derivatives","SOLF0:USTF0",1770615209395,10.3361,87.142,87.09,9.66905496]
["bitfinex-derivatives","SOLF0:USTF0",1770615209694,3.37565531,87.14,87.09,9.66905496]
["bitfinex-derivatives","SOLF0:USTF0",1770615209997,10.6844794,87.191,87.09,9.66905496]
["bitfinex-derivatives","SOLF0:USTF0",1770615209998,3.37565531,87.13,87.09,9.66905496]
["bitfinex-derivatives","SOLF0:USTF0",1770615210200,3.37565531,87.12,87.072,9.66902595]
["bitfinex-derivatives","SOLF0:USTF0",1770615211488,10.3389,87.118,87.072,9.66902595]
["bitfinex-derivatives","SOLF0:USTF0",1770615211889,3.37565531,87.12,87.072,9.66902595]
["bitfinex-derivatives","SOLF0:USTF0",1770615214896,10.3378,87.127,87.076,9.6670735]
["bitfinex-derivatives","SOLF0:USTF0",1770615215499,3.37565531,87.13,87.077,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770615215699,3.37565531,87.13,87.078,9.66579297]
["bitfinex-derivatives","SOLF0:USTF0",1770615218199,3.37565531,87.13,87.08,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770615218400,3.37565531,87.14,87.081,9.6619471]
["bitfinex-derivatives","SOLF0:USTF0",1770615218598,229.72,87.191,87.066,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770615218599,3.37565531,87.15,87.091,9.6619471]
["bitfinex-derivatives","SOLF0:USTF0",1770615219797,3.37565531,87.15,87.101,9.65821347]
["bitfinex-derivatives","SOLF0:USTF0",1770615220599,3.37565531,87.15,87.104,9.65819449]
["bitfinex-derivatives","SOLF0:USTF0",1770615222404,3.37565531,87.14,87.104,9.65819449]
["bitfinex-derivatives","SOLF0:USTF0",1770615226117,13.71075531,87.15,87.104,9.65819449]
["bitfinex-derivatives","SOLF0:USTF0",1770615227823,3.37565531,87.15,87.107,9.67372456]
["bitfinex-derivatives","SOLF0:USTF0",1770615228029,13.70955531,87.16,87.107,9.67372456]
["bitfinex-derivatives","SOLF0:USTF0",1770615228328,3.37565531,87.17,87.107,9.67372456]
["bitfinex-derivatives","SOLF0:USTF0",1770615228518,3.37565531,87.17,87.111,9.67369823]
["bitfinex-derivatives","SOLF0:USTF0",1770615228718,10.3328,87.169,87.118,9.67369823]
["bitfinex-derivatives","SOLF0:USTF0",1770615229620,3.37565531,87.17,87.11,3.37565531]
["bitfinex-derivatives","SOLF0:USTF0",1770615229621,3.37565531,87.17,87.12,9.66398859]
["bitfinex-derivatives","SOLF0:USTF0",1770615230326,3.37565531,87.17,87.11,3.37565531]
["bitfinex-derivatives","SOLF0:USTF0",1770615230327,3.37565531,87.17,87.124,9.66396844]
["bitfinex-derivatives","SOLF0:USTF0",1770615230527,3.37565531,87.18,87.124,9.66396844]
["bitfinex-derivatives","SOLF0:USTF0",1770615230723,3.37565531,87.19,87.137,9.66396844]
["bitfinex-derivatives","SOLF0:USTF0",1770615231516,3.37565531,87.2,87.141,9.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1770615231721,3.37565531,87.2,87.142,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770615231928,3.37565531,87.2,87.143,9.66707847]
["bitfinex-derivatives","SOLF0:USTF0",1770615232730,3.37565531,87.2,87.146,9.66705702]
["bitfinex-derivatives","SOLF0:USTF0",1770615234025,3.37565531,87.22,87.166,9.6519514]
["bitfinex-derivatives","SOLF0:USTF0",1770615235723,3.37565531,87.22,87.169,9.65524519]
["bitfinex-derivatives","SOLF0:USTF0",1770615235921,3.37565531,87.21,87.169,9.65524519]
["bitfinex-derivatives","SOLF0:USTF0",1770615236628,3.37565531,87.21,87.107,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770615236629,3.37565531,87.19,87.158,9.65523103]
["bitfinex-derivatives","SOLF0:USTF0",1770615240427,3.37565531,87.17,87.131,9.6856341]
["bitfinex-derivatives","SOLF0:USTF0",1770615241427,3.37565531,87.18,87.134,9.6758962]
["bitfinex-derivatives","SOLF0:USTF0",1770615242831,3.37565531,87.18,87.138,9.67587254]
["bitfinex-derivatives","SOLF0:USTF0",1770615244034,3.37565531,87.18,87.143,9.8150931]
["bitfinex-derivatives","SOLF0:USTF0",1770615244224,3.37565531,87.19,87.143,9.8150931]
["bitfinex-derivatives","SOLF0:USTF0",1770615244626,3.37565531,87.19,87.144,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770615244835,3.37565531,87.19,87.145,9.8150931]
["bitfinex-derivatives","SOLF0:USTF0",1770615246333,3.37565531,87.18,87.145,9.8150931]
["bitfinex-derivatives","SOLF0:USTF0",1770615247136,3.37565531,87.19,87.147,9.74109999]
["bitfinex-derivatives","SOLF0:USTF0",1770615247935,3.37565531,87.19,87.148,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1770615248138,3.37565531,87.21,87.151,9.74104708]
["bitfinex-derivatives","SOLF0:USTF0",1770615249036,10.3266,87.222,87.164,9.75643229]
["bitfinex-derivatives","SOLF0:USTF0",1770615249233,3.37565531,87.22,87.164,9.75643229]
["bitfinex-derivatives","SOLF0:USTF0",1770615250540,3.37565531,87.23,87.186,9.75637347]
["bitfinex-derivatives","SOLF0:USTF0",1770615251032,3.37565531,87.22,87.186,9.75637347]
["bitfinex-derivatives","SOLF0:USTF0",1770615251238,3.37565531,87.23,87.186,9.75637347]
["bitfinex-derivatives","SOLF0:USTF0",1770615251938,298.0,87.299,87.186,9.75637347]
["bitfinex-derivatives","SOLF0:USTF0",1770615252240,298.0,87.299,87.105,482.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770615252241,3.37565531,87.26,87.204,9.7672819]
["bitfinex-derivatives","SOLF0:USTF0",1770615252839,3.3679742,87.25,87.204,9.7672819]
["bitfinex-derivatives","SOLF0:USTF0",1770615253736,3.3679742,87.25,87.207,9.75866984]
["bitfinex-derivatives","SOLF0:USTF0",1770615254034,3.3679742,87.27,87.207,9.75866984]
["bitfinex-derivatives","SOLF0:USTF0",1770615254239,3.3679742,87.27,87.211,9.75861258]
["bitfinex-derivatives","SOLF0:USTF0",1770615254639,3.3679742,87.26,87.211,9.75861258]
["bitfinex-derivatives","SOLF0:USTF0",1770615255739,1.99526983,87.292,87.16,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770615255740,3.3679742,87.27,87.221,9.73009658]
["bitfinex-derivatives","SOLF0:USTF0",1770615256532,1.99526983,87.292,87.241,9.72996767]
["bitfinex-derivatives","SOLF0:USTF0",1770615256738,1.99526983,87.292,87.185,160.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770615256739,3.3679742,87.31,87.251,9.72996767]
["bitfinex-derivatives","SOLF0:USTF0",1770615257236,3.3679742,87.31,87.26,9.70006688]
["bitfinex-derivatives","SOLF0:USTF0",1770615257938,3.3679742,87.32,87.263,9.70006688]
["bitfinex-derivatives","SOLF0:USTF0",1770615258535,3.3679742,87.32,87.271,9.70003752]
["bitfinex-derivatives","SOLF0:USTF0",1770615259537,3.3679742,87.33,87.273,9.78672406]
["bitfinex-derivatives","SOLF0:USTF0",1770615260237,3.3679742,87.32,87.273,9.78672406]
["bitfinex-derivatives","SOLF0:USTF0",1770615260545,3.3679742,87.34,87.281,9.78666034]
["bitfinex-derivatives","SOLF0:USTF0",1770615260840,3.3679742,87.33,87.281,9.78666034]
["bitfinex-derivatives","SOLF0:USTF0",1770615261633,3.3679742,87.32,87.281,9.78666034]
["bitfinex-derivatives","SOLF0:USTF0",1770615261835,3.3679742,87.31,87.281,9.78666034]
["bitfinex-derivatives","SOLF0:USTF0",1770615262847,3.3679742,87.32,87.281,9.78666034]
["bitfinex-derivatives","SOLF0:USTF0",1770615263039,3.3679742,87.31,87.281,9.78666034]
["bitfinex-derivatives","SOLF0:USTF0",1770615264344,3.3679742,87.3,87.267,9.92919762]
["bitfinex-derivatives","SOLF0:USTF0",1770615265546,3.3679742,87.3,87.24,3.3679742]
["bitfinex-derivatives","SOLF0:USTF0",1770615265547,3.3679742,87.29,87.241,9.87979634]
["bitfinex-derivatives","SOLF0:USTF0",1770615266745,3.3679742,87.3,87.245,9.87970161]
["bitfinex-derivatives","SOLF0:USTF0",1770615267852,3.3679742,87.3,87.251,9.84262462]
["bitfinex-derivatives","SOLF0:USTF0",1770615268556,3.3679742,87.31,87.253,9.84254571]
["bitfinex-derivatives","SOLF0:USTF0",1770615269353,3.3679742,87.31,87.261,9.8787216]
["bitfinex-derivatives","SOLF0:USTF0",1770615271450,3.3679742,87.31,87.268,9.8784668]
["bitfinex-derivatives","SOLF0:USTF0",1770615272952,3.3679742,87.31,87.27,9.87837868]
["bitfinex-derivatives","SOLF0:USTF0",1770615275054,3.3679742,87.3,87.257,9.86674281]
["bitfinex-derivatives","SOLF0:USTF0",1770615275456,3.3679742,87.29,87.257,9.86674281]
["bitfinex-derivatives","SOLF0:USTF0",1770615276758,3.3679742,87.29,87.258,9.87183961]
["bitfinex-derivatives","SOLF0:USTF0",1770615280050,3.3679742,87.3,87.258,9.87183961]
["bitfinex-derivatives","SOLF0:USTF0",1770615281554,3.3679742,87.3,87.261,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770615281754,3.3679742,87.3,87.262,9.89456509]
["bitfinex-derivatives","SOLF0:USTF0",1770615288865,3.3679742,87.27,87.241,9.89775625]
["bitfinex-derivatives","SOLF0:USTF0",1770615290664,3.3679742,87.28,87.242,9.89683491]
["bitfinex-derivatives","SOLF0:USTF0",1770615290866,3.3679742,87.3,87.242,9.89683491]
["bitfinex-derivatives","SOLF0:USTF0",1770615291361,3.3679742,87.3,87.262,8.21550768]
["bitfinex-derivatives","SOLF0:USTF0",1770615292655,3.3679742,87.31,87.262,8.21550768]
["bitfinex-derivatives","SOLF0:USTF0",1770615292860,3.3679742,87.31,87.264,8.21543221]
["bitfinex-derivatives","SOLF0:USTF0",1770615293768,3.3679742,87.31,87.268,8.1722915]
["bitfinex-derivatives","SOLF0:USTF0",1770615295568,3.3679742,87.31,87.27,8.18522736]
["bitfinex-derivatives","SOLF0:USTF0",1770615298164,3.3679742,87.31,87.256,8.19627984]
["bitfinex-derivatives","SOLF0:USTF0",1770615298364,3.3679742,87.29,87.256,8.19627984]
["bitfinex-derivatives","SOLF0:USTF0",1770615301271,3.3679742,87.32,87.264,8.20931345]
["bitfinex-derivatives","SOLF0:USTF0",1770615301672,3.3679742,87.31,87.264,8.20931345]
["bitfinex-derivatives","SOLF0:USTF0",1770615301971,3.3679742,87.32,87.264,8.20931345]
["bitfinex-derivatives","SOLF0:USTF0",1770615302670,3.3679742,87.31,87.264,8.20931345]
["bitfinex-derivatives","SOLF0:USTF0",1770615302867,3.3679742,87.31,87.274,8.20924758]
["bitfinex-derivatives","SOLF0:USTF0",1770615304072,3.3679742,87.33,87.284,8.18542416]
["bitfinex-derivatives","SOLF0:USTF0",1770615304976,3.3679742,87.35,87.29,8.18542416]
["bitfinex-derivatives","SOLF0:USTF0",1770615305264,3.3679742,87.35,87.291,8.18256158]
["bitfinex-derivatives","SOLF0:USTF0",1770615305684,3.3679742,87.35,87.313,8.18256158]
["bitfinex-derivatives","SOLF0:USTF0",1770615305872,10.3092,87.369,87.313,8.18256158]
["bitfinex-derivatives","SOLF0:USTF0",1770615305873,313.74607189,87.36,87.313,8.18256158]
["bitfinex-derivatives","SOLF0:USTF0",1770615306571,3.3679742,87.35,87.313,8.18256158]
["bitfinex-derivatives","SOLF0:USTF0",1770615306765,313.74607189,87.36,87.315,8.182505]
["bitfinex-derivatives","SOLF0:USTF0",1770615307564,10.3068,87.39,87.331,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770615307772,3.3679742,87.38,87.332,8.18308104]
["bitfinex-derivatives","SOLF0:USTF0",1770615308275,3.3679742,87.37,87.332,8.18308104]
["bitfinex-derivatives","SOLF0:USTF0",1770615308575,3.3679742,87.37,87.321,8.1830256]
["bitfinex-derivatives","SOLF0:USTF0",1770615309168,3.3679742,87.38,87.323,8.13966157]
["bitfinex-derivatives","SOLF0:USTF0",1770615309673,3.3679742,87.4,87.341,8.13966157]
["bitfinex-derivatives","SOLF0:USTF0",1770615309975,3.3679742,87.39,87.341,8.13966157]
["bitfinex-derivatives","SOLF0:USTF0",1770615310571,3.3679742,87.39,87.353,8.13961726]
["bitfinex-derivatives","SOLF0:USTF0",1770615311072,229.3,87.42,87.355,8.11475597]
["bitfinex-derivatives","SOLF0:USTF0",1770615311266,232.6679742,87.42,87.355,8.11475597]
["bitfinex-derivatives","SOLF0:USTF0",1770615311475,232.6679742,87.42,87.361,8.11475597]
["bitfinex-derivatives","SOLF0:USTF0",1770615311779,3.3679742,87.41,87.361,8.11475597]
["bitfinex-derivatives","SOLF0:USTF0",1770615311968,3.3679742,87.42,87.361,8.11475597]
["bitfinex-derivatives","SOLF0:USTF0",1770615312170,1.99166705,87.442,87.401,8.11471819]
["bitfinex-derivatives","SOLF0:USTF0",1770615312370,3.3679742,87.45,87.401,8.11471819]
["bitfinex-derivatives","SOLF0:USTF0",1770615312777,3.3679742,87.43,87.401,8.11471819]
["bitfinex-derivatives","SOLF0:USTF0",1770615313178,10.2971,87.471,87.401,8.11471819]
["bitfinex-derivatives","SOLF0:USTF0",1770615313366,3.3679742,87.48,87.411,8.22668183]
["bitfinex-derivatives","SOLF0:USTF0",1770615313877,3.3679742,87.47,87.411,8.22668183]
["bitfinex-derivatives","SOLF0:USTF0",1770615314176,3.3679742,87.47,87.41,3.3679742]
["bitfinex-derivatives","SOLF0:USTF0",1770615314177,3.3679742,87.48,87.417,8.22662055]
["bitfinex-derivatives","SOLF0:USTF0",1770615314373,160.0015,87.568,87.431,8.22662055]
["bitfinex-derivatives","SOLF0:USTF0",1770615314574,3.3679742,87.49,87.441,8.22662055]
["bitfinex-derivatives","SOLF0:USTF0",1770615314972,8.97283565,87.51,87.441,8.22662055]
["bitfinex-derivatives","SOLF0:USTF0",1770615315173,1.989862,87.522,87.441,8.22662055]
["bitfinex-derivatives","SOLF0:USTF0",1770615315377,8.97283565,87.51,87.441,8.22662055]
["bitfinex-derivatives","SOLF0:USTF0",1770615315875,8.97283565,87.49,87.412,8.05201559]
["bitfinex-derivatives","SOLF0:USTF0",1770615316083,8.97283565,87.47,87.412,8.05201559]
["bitfinex-derivatives","SOLF0:USTF0",1770615316282,10.2976,87.467,87.412,8.05201559]
["bitfinex-derivatives","SOLF0:USTF0",1770615316880,10.2976,87.467,87.375,442.86929355]
["bitfinex-derivatives","SOLF0:USTF0",1770615316881,8.97283565,87.45,87.395,8.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1770615317673,10.3,87.447,87.395,8.05185437]
["bitfinex-derivatives","SOLF0:USTF0",1770615320076,10.3,87.447,87.379,7.99810176]
["bitfinex-derivatives","SOLF0:USTF0",1770615320278,10.3013,87.436,87.379,7.99810176]
["bitfinex-derivatives","SOLF0:USTF0",1770615322177,8.97283565,87.41,87.331,8.00096918]
["bitfinex-derivatives","SOLF0:USTF0",1770615322777,8.97283565,87.39,87.333,8.00096918]
["bitfinex-derivatives","SOLF0:USTF0",1770615323085,10.3044,87.409,87.333,8.00096918]
["bitfinex-derivatives","SOLF0:USTF0",1770615323581,8.97283565,87.38,87.333,8.00096918]
["bitfinex-derivatives","SOLF0:USTF0",1770615324482,8.97283565,87.38,87.304,7.935577]
["bitfinex-derivatives","SOLF0:USTF0",1770615325178,10.3082,87.377,87.304,7.935577]
["bitfinex-derivatives","SOLF0:USTF0",1770615325377,10.3082,87.377,87.306,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770615325578,10.3082,87.377,87.307,7.95845022]
["bitfinex-derivatives","SOLF0:USTF0",1770615326890,10.3098,87.364,87.309,7.95844772]
["bitfinex-derivatives","SOLF0:USTF0",1770615327088,8.97283565,87.39,87.309,7.95844772]
["bitfinex-derivatives","SOLF0:USTF0",1770615327895,8.97283565,87.39,87.312,8.0302856]
["bitfinex-derivatives","SOLF0:USTF0",1770615328100,8.97283565,87.41,87.312,8.0302856]
["bitfinex-derivatives","SOLF0:USTF0",1770615328692,10.3066,87.391,87.315,8.03027012]
["bitfinex-derivatives","SOLF0:USTF0",1770615328907,8.97283565,87.39,87.315,8.03027012]
["bitfinex-derivatives","SOLF0:USTF0",1770615329500,10.3072,87.386,87.319,7.99136117]
["bitfinex-derivatives","SOLF0:USTF0",1770615331402,10.3059,87.397,87.321,8.04766349]
["bitfinex-derivatives","SOLF0:USTF0",1770615332090,8.97283565,87.38,87.321,8.04766349]
["bitfinex-derivatives","SOLF0:USTF0",1770615333802,10.3083,87.377,87.321,8.04766349]
["bitfinex-derivatives","SOLF0:USTF0",1770615337091,10.3093,87.368,87.307,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1770615337407,8.97283565,87.36,87.307,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1770615337699,10.3106,87.357,87.307,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1770615337899,8.97283565,87.36,87.307,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1770615338104,8.97283565,87.36,87.293,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1770615338706,10.3117,87.348,87.293,8.02758422]
["bitfinex-derivatives","SOLF0:USTF0",1770615344802,10.3117,87.348,87.295,8.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1770615351011,3.36169243,87.34,87.295,8.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1770615351609,3.36169243,87.33,87.295,8.04887734]
["bitfinex-derivatives","SOLF0:USTF0",1770615351914,3.36169243,87.31,87.255,8.04508417]
["bitfinex-derivatives","SOLF0:USTF0",1770615352111,3.36169243,87.32,87.255,8.04508417]
["bitfinex-derivatives","SOLF0:USTF0",1770615352312,3.36169243,87.33,87.283,8.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1770615352711,3.36169243,87.35,87.29,3.36169243]
["bitfinex-derivatives","SOLF0:USTF0",1770615352912,3.36169243,87.35,87.291,8.04507051]
["bitfinex-derivatives","SOLF0:USTF0",1770615353814,3.36169243,87.35,87.301,8.18021423]
["bitfinex-derivatives","SOLF0:USTF0",1770615354720,3.36169243,87.35,87.303,8.18018286]
["bitfinex-derivatives","SOLF0:USTF0",1770615355813,3.36169243,87.35,87.306,8.13983023]
["bitfinex-derivatives","SOLF0:USTF0",1770615357520,3.36169243,87.34,87.306,8.13983023]
["bitfinex-derivatives","SOLF0:USTF0",1770615360317,3.36169243,87.34,87.305,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770615360318,3.36169243,87.33,87.293,8.10663117]
["bitfinex-derivatives","SOLF0:USTF0",1770615360519,3.36169243,87.3,87.251,8.10663117]
["bitfinex-derivatives","SOLF0:USTF0",1770615360726,3.36169243,87.31,87.251,8.10663117]
["bitfinex-derivatives","SOLF0:USTF0",1770615361122,298.0,87.371,87.271,8.11795383]
["bitfinex-derivatives","SOLF0:USTF0",1770615361322,3.36169243,87.33,87.271,8.11795383]
["bitfinex-derivatives","SOLF0:USTF0",1770615361625,3.36169243,87.34,87.281,8.11795383]
["bitfinex-derivatives","SOLF0:USTF0",1770615361827,3.36169243,87.34,87.297,8.11795383]
["bitfinex-derivatives","SOLF0:USTF0",1770615363822,3.36169243,87.33,87.297,8.11795383]
["bitfinex-derivatives","SOLF0:USTF0",1770615364023,3.36169243,87.34,87.297,8.11795383]
["bitfinex-derivatives","SOLF0:USTF0",1770615364224,3.36169243,87.32,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770615364629,3.36169243,87.33,87.288,8.17085935]
["bitfinex-derivatives","SOLF0:USTF0",1770615364829,3.36169243,87.33,87.292,8.17085935]
["bitfinex-derivatives","SOLF0:USTF0",1770615365223,3.36169243,87.34,87.294,8.15467029]
["bitfinex-derivatives","SOLF0:USTF0",1770615366833,3.36169243,87.34,87.298,8.1546459]
["bitfinex-derivatives","SOLF0:USTF0",1770615369532,3.36169243,87.36,87.3,8.1382099]
["bitfinex-derivatives","SOLF0:USTF0",1770615370124,3.36169243,87.35,87.3,8.1382099]
["bitfinex-derivatives","SOLF0:USTF0",1770615370525,3.36169243,87.37,87.313,8.13818844]
["bitfinex-derivatives","SOLF0:USTF0",1770615371743,3.36169243,87.37,87.325,8.12538385]
["bitfinex-derivatives","SOLF0:USTF0",1770615372845,3.36169243,87.39,87.337,8.12536427]
["bitfinex-derivatives","SOLF0:USTF0",1770615373144,8.6782242,87.43,87.337,8.12536427]
["bitfinex-derivatives","SOLF0:USTF0",1770615373145,3.36169243,87.37,87.337,8.12536427]
["bitfinex-derivatives","SOLF0:USTF0",1770615373337,3.36169243,87.37,87.311,7.99484132]
["bitfinex-derivatives","SOLF0:USTF0",1770615374634,3.36169243,87.35,87.311,7.99484132]
["bitfinex-derivatives","SOLF0:USTF0",1770615374839,3.36028968,87.35,87.311,7.99484132]
["bitfinex-derivatives","SOLF0:USTF0",1770615376946,3.36028968,87.35,87.313,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770615377145,3.36028968,87.35,87.313,18.35880998]
["bitfinex-derivatives","SOLF0:USTF0",1770615377648,3.36028968,87.36,87.316,8.07910108]
["bitfinex-derivatives","SOLF0:USTF0",1770615378748,3.36028968,87.36,87.319,8.0790878]
["bitfinex-derivatives","SOLF0:USTF0",1770615379538,3.36028968,87.37,87.321,7.99560756]
["bitfinex-derivatives","SOLF0:USTF0",1770615380748,3.36028968,87.36,87.321,7.99560756]
["bitfinex-derivatives","SOLF0:USTF0",1770615381142,3.36028968,87.37,87.323,8.00546059]
["bitfinex-derivatives","SOLF0:USTF0",1770615381534,3.36028968,87.38,87.323,8.00546059]
["bitfinex-derivatives","SOLF0:USTF0",1770615382338,20.6048,87.427,87.323,8.00546059]
["bitfinex-derivatives","SOLF0:USTF0",1770615382543,3.36028968,87.39,87.334,8.00545487]
["bitfinex-derivatives","SOLF0:USTF0",1770615382946,3.36028968,87.38,87.334,8.00545487]
["bitfinex-derivatives","SOLF0:USTF0",1770615384747,3.36028968,87.39,87.341,8.03660114]
["bitfinex-derivatives","SOLF0:USTF0",1770615385447,3.36028968,87.39,87.344,18.49588999]
["bitfinex-derivatives","SOLF0:USTF0",1770615385645,3.36028968,87.39,87.345,8.18388999]
["bitfinex-derivatives","SOLF0:USTF0",1770615386042,3.36028968,87.39,87.347,8.18388999]
["bitfinex-derivatives","SOLF0:USTF0",1770615386441,3.36028968,87.37,87.33,8.18386839]
["bitfinex-derivatives","SOLF0:USTF0",1770615388748,3.36028968,87.37,87.331,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770615388949,3.36028968,87.36,87.311,8.13611592]
["bitfinex-derivatives","SOLF0:USTF0",1770615389445,3.36028968,87.38,87.32,8.09867048]
["bitfinex-derivatives","SOLF0:USTF0",1770615389649,3.36028968,87.38,87.321,8.09867048]
["bitfinex-derivatives","SOLF0:USTF0",1770615390039,3.36028968,87.38,87.324,18.41307048]
["bitfinex-derivatives","SOLF0:USTF0",1770615390241,20.6042,87.429,87.325,8.09865721]
["bitfinex-derivatives","SOLF0:USTF0",1770615390242,3.36028968,87.37,87.325,8.09865721]
["bitfinex-derivatives","SOLF0:USTF0",1770615391145,3.36028968,87.37,87.327,8.12713037]
["bitfinex-derivatives","SOLF0:USTF0",1770615392842,3.36028968,87.37,87.329,8.127115]
["bitfinex-derivatives","SOLF0:USTF0",1770615399456,3.36028968,87.39,87.331,8.11140324]
["bitfinex-derivatives","SOLF0:USTF0",1770615400555,3.36028968,87.38,87.331,8.11140324]
["bitfinex-derivatives","SOLF0:USTF0",1770615400754,3.36028968,87.37,87.311,8.11139043]
["bitfinex-derivatives","SOLF0:USTF0",1770615400949,3.36028968,87.36,87.311,8.11139043]
["bitfinex-derivatives","SOLF0:USTF0",1770615401554,3.36028968,87.37,87.322,8.10400435]
["bitfinex-derivatives","SOLF0:USTF0",1770615404257,10.3091,87.369,87.322,8.10400435]
["bitfinex-derivatives","SOLF0:USTF0",1770615405655,3.36028968,87.37,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770615405855,3.36028968,87.37,87.324,8.10117823]
["bitfinex-derivatives","SOLF0:USTF0",1770615406358,3.36028968,87.37,87.326,8.10116713]
["bitfinex-derivatives","SOLF0:USTF0",1770615406960,13.66708968,87.39,87.331,8.10116713]
["bitfinex-derivatives","SOLF0:USTF0",1770615408157,13.66708968,87.39,87.344,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615408357,3.36028968,87.39,87.346,8.1020584]
["bitfinex-derivatives","SOLF0:USTF0",1770615408563,13.66578968,87.4,87.352,8.1020584]
["bitfinex-derivatives","SOLF0:USTF0",1770615410165,13.66578968,87.4,87.353,8.07399561]
["bitfinex-derivatives","SOLF0:USTF0",1770615411564,3.36028968,87.39,87.353,8.07399561]
["bitfinex-derivatives","SOLF0:USTF0",1770615412860,3.36028968,87.38,87.336,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615413262,3.36028968,87.39,87.343,8.08896738]
["bitfinex-derivatives","SOLF0:USTF0",1770615413461,3.36028968,87.39,87.344,8.08896738]
["bitfinex-derivatives","SOLF0:USTF0",1770615414070,3.36028968,87.39,87.345,8.08895805]
["bitfinex-derivatives","SOLF0:USTF0",1770615414879,3.36028968,87.39,87.346,8.08895805]
["bitfinex-derivatives","SOLF0:USTF0",1770615416179,3.36028968,87.39,87.352,8.08122444]
["bitfinex-derivatives","SOLF0:USTF0",1770615417486,3.36028968,87.4,87.355,8.08259847]
["bitfinex-derivatives","SOLF0:USTF0",1770615417791,3.36028968,87.4,87.361,8.08259847]
["bitfinex-derivatives","SOLF0:USTF0",1770615420283,13.66578968,87.4,87.361,8.08259847]
["bitfinex-derivatives","SOLF0:USTF0",1770615420485,3.36028968,87.39,87.348,8.21927016]
["bitfinex-derivatives","SOLF0:USTF0",1770615421578,3.36028968,87.39,87.344,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770615421579,3.36028968,87.39,87.351,8.14571904]
["bitfinex-derivatives","SOLF0:USTF0",1770615424388,3.36028968,87.38,87.341,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615424682,3.36028968,87.38,87.337,8.12524578]
["bitfinex-derivatives","SOLF0:USTF0",1770615426782,3.36028968,87.4,87.342,8.16794462]
["bitfinex-derivatives","SOLF0:USTF0",1770615426986,3.36028968,87.4,87.352,8.16794462]
["bitfinex-derivatives","SOLF0:USTF0",1770615427187,3.36028968,87.38,87.352,8.16794462]
["bitfinex-derivatives","SOLF0:USTF0",1770615427694,3.36028968,87.39,87.352,8.16794462]
["bitfinex-derivatives","SOLF0:USTF0",1770615429186,3.36028968,87.4,87.356,8.0274734]
["bitfinex-derivatives","SOLF0:USTF0",1770615430495,3.36028968,87.39,87.356,8.0274734]
["bitfinex-derivatives","SOLF0:USTF0",1770615430897,3.36028968,87.38,87.343,8.02746895]
["bitfinex-derivatives","SOLF0:USTF0",1770615431195,3.36028968,87.39,87.347,8.07337898]
["bitfinex-derivatives","SOLF0:USTF0",1770615432391,3.36028968,87.39,87.349,8.07337222]
["bitfinex-derivatives","SOLF0:USTF0",1770615434897,3.35746335,87.39,87.349,8.07337222]
["bitfinex-derivatives","SOLF0:USTF0",1770615436596,3.35746335,87.41,87.352,7.95324047]
["bitfinex-derivatives","SOLF0:USTF0",1770615436806,3.35746335,87.42,87.365,7.95324047]
["bitfinex-derivatives","SOLF0:USTF0",1770615437103,8.65720245,87.457,87.371,8.01264483]
["bitfinex-derivatives","SOLF0:USTF0",1770615437406,3.35746335,87.41,87.374,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615437606,3.35746335,87.41,87.367,8.01264483]
["bitfinex-derivatives","SOLF0:USTF0",1770615437808,3.35746335,87.4,87.367,8.01264483]
["bitfinex-derivatives","SOLF0:USTF0",1770615439204,3.35746335,87.41,87.367,8.01264483]
["bitfinex-derivatives","SOLF0:USTF0",1770615442508,3.35746335,87.4,87.361,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615442704,3.35746335,87.39,87.358,7.94871577]
["bitfinex-derivatives","SOLF0:USTF0",1770615442905,3.35746335,87.4,87.358,7.94871577]
["bitfinex-derivatives","SOLF0:USTF0",1770615444704,10.3046,87.408,87.36,7.95059662]
["bitfinex-derivatives","SOLF0:USTF0",1770615444902,10.3046,87.408,87.359,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770615444903,10.3046,87.408,87.363,7.95059662]
["bitfinex-derivatives","SOLF0:USTF0",1770615445702,3.35746335,87.4,87.363,7.95059662]
["bitfinex-derivatives","SOLF0:USTF0",1770615446707,3.35746335,87.39,87.353,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615447106,3.35746335,87.39,87.354,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615447507,3.35746335,87.39,87.355,8.007718]
["bitfinex-derivatives","SOLF0:USTF0",1770615448005,3.35746335,87.4,87.355,8.007718]
["bitfinex-derivatives","SOLF0:USTF0",1770615448213,3.35746335,87.4,87.356,8.00771532]
["bitfinex-derivatives","SOLF0:USTF0",1770615449210,3.35746335,87.4,87.359,8.00093638]
["bitfinex-derivatives","SOLF0:USTF0",1770615449401,3.35746335,87.41,87.366,8.00093638]
["bitfinex-derivatives","SOLF0:USTF0",1770615449807,3.35746335,87.41,87.367,8.00093638]
["bitfinex-derivatives","SOLF0:USTF0",1770615450012,3.35746335,87.41,87.369,8.00093638]
["bitfinex-derivatives","SOLF0:USTF0",1770615450308,3.35746335,87.41,87.37,8.00093404]
["bitfinex-derivatives","SOLF0:USTF0",1770615450613,3.35746335,87.41,87.373,8.00093404]
["bitfinex-derivatives","SOLF0:USTF0",1770615451613,10.3036,87.417,87.377,7.98533693]
["bitfinex-derivatives","SOLF0:USTF0",1770615451815,3.35746335,87.41,87.377,7.98533693]
["bitfinex-derivatives","SOLF0:USTF0",1770615452818,3.35746335,87.41,87.35,3.35746335]
["bitfinex-derivatives","SOLF0:USTF0",1770615452819,3.35746335,87.4,87.369,7.98533528]
["bitfinex-derivatives","SOLF0:USTF0",1770615453008,3.35746335,87.41,87.369,7.98533528]
["bitfinex-derivatives","SOLF0:USTF0",1770615453611,3.35746335,87.4,87.369,7.98533528]
["bitfinex-derivatives","SOLF0:USTF0",1770615456917,3.35746335,87.42,87.372,29.24969286]
["bitfinex-derivatives","SOLF0:USTF0",1770615457113,3.35746335,87.42,87.377,8.02634218]
["bitfinex-derivatives","SOLF0:USTF0",1770615457618,3.35746335,87.43,87.382,8.01119757]
["bitfinex-derivatives","SOLF0:USTF0",1770615458010,3.35746335,87.42,87.382,8.01119757]
["bitfinex-derivatives","SOLF0:USTF0",1770615460319,10.3022,87.429,87.382,8.01119757]
["bitfinex-derivatives","SOLF0:USTF0",1770615460917,10.3022,87.429,87.385,7.97715286]
["bitfinex-derivatives","SOLF0:USTF0",1770615462915,3.35746335,87.42,87.385,7.97715286]
["bitfinex-derivatives","SOLF0:USTF0",1770615463223,3.35746335,87.41,87.372,7.97027802]
["bitfinex-derivatives","SOLF0:USTF0",1770615463816,3.35746335,87.4,87.365,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615464014,3.35746335,87.4,87.364,7.97027802]
["bitfinex-derivatives","SOLF0:USTF0",1770615464417,3.35746335,87.41,87.365,7.97027712]
["bitfinex-derivatives","SOLF0:USTF0",1770615464919,3.35746335,87.41,87.366,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770615465226,3.35746335,87.41,87.367,7.97027712]
["bitfinex-derivatives","SOLF0:USTF0",1770615466317,3.35746335,87.42,87.369,7.97124412]
["bitfinex-derivatives","SOLF0:USTF0",1770615467123,3.35746335,87.42,87.37,7.97124412]
["bitfinex-derivatives","SOLF0:USTF0",1770615467525,3.35746335,87.41,87.37,7.97124412]
["bitfinex-derivatives","SOLF0:USTF0",1770615470427,3.35746335,87.41,87.371,7.95933423]
["bitfinex-derivatives","SOLF0:USTF0",1770615473030,3.35746335,87.4,87.36,29.17774783]
["bitfinex-derivatives","SOLF0:USTF0",1770615473219,3.35746335,87.39,87.36,7.95439715]
["bitfinex-derivatives","SOLF0:USTF0",1770615477531,10.3057,87.399,87.36,7.95439715]
["bitfinex-derivatives","SOLF0:USTF0",1770615480324,3.35746335,87.4,87.357,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615480325,13.66416335,87.39,87.357,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615480529,3.35746335,87.38,87.344,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615480725,3.35746335,87.38,87.348,7.95181863]
["bitfinex-derivatives","SOLF0:USTF0",1770615481028,10.3057,87.399,87.349,7.95181863]
["bitfinex-derivatives","SOLF0:USTF0",1770615481234,10.3057,87.399,87.358,7.94700925]
["bitfinex-derivatives","SOLF0:USTF0",1770615481532,3.35746335,87.4,87.359,7.94700925]
["bitfinex-derivatives","SOLF0:USTF0",1770615481722,3.35746335,87.41,87.367,7.94700925]
["bitfinex-derivatives","SOLF0:USTF0",1770615481922,3.35746335,87.41,87.368,7.94700925]
["bitfinex-derivatives","SOLF0:USTF0",1770615482122,3.35746335,87.41,87.368,29.17035993]
["bitfinex-derivatives","SOLF0:USTF0",1770615482336,3.35746335,87.42,87.373,7.94700919]
["bitfinex-derivatives","SOLF0:USTF0",1770615482526,3.35746335,87.42,87.378,7.94700919]
["bitfinex-derivatives","SOLF0:USTF0",1770615482932,3.35746335,87.41,87.378,7.94700919]
["bitfinex-derivatives","SOLF0:USTF0",1770615484133,3.35746335,87.42,87.378,7.94700919]
["bitfinex-derivatives","SOLF0:USTF0",1770615486640,3.35746335,87.41,87.368,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615487142,3.35746335,87.41,87.369,7.95158456]
["bitfinex-derivatives","SOLF0:USTF0",1770615489139,3.35746335,87.4,87.368,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615489335,3.35746335,87.4,87.359,7.93420005]
["bitfinex-derivatives","SOLF0:USTF0",1770615489635,3.35746335,87.42,87.37,7.93420005]
["bitfinex-derivatives","SOLF0:USTF0",1770615490640,3.35746335,87.42,87.376,7.93420033]
["bitfinex-derivatives","SOLF0:USTF0",1770615491538,3.35746335,87.44,87.386,7.94266019]
["bitfinex-derivatives","SOLF0:USTF0",1770615491730,3.35746335,87.44,87.388,7.94266019]
["bitfinex-derivatives","SOLF0:USTF0",1770615492444,10.299,87.455,87.392,7.94266025]
["bitfinex-derivatives","SOLF0:USTF0",1770615492639,3.35746335,87.45,87.392,7.94266025]
["bitfinex-derivatives","SOLF0:USTF0",1770615493244,3.35746335,87.45,87.393,7.94266025]
["bitfinex-derivatives","SOLF0:USTF0",1770615494029,10.299,87.455,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615495244,3.35746335,87.45,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615496938,3.3534428,87.44,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615498539,3.3534428,87.45,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615500537,10.2997,87.449,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615500743,3.3534428,87.44,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615501741,10.2997,87.449,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615504244,3.3534428,87.44,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615506349,3.3534428,87.43,87.401,7.91995001]
["bitfinex-derivatives","SOLF0:USTF0",1770615507844,3.3534428,87.42,87.389,7.94785567]
["bitfinex-derivatives","SOLF0:USTF0",1770615512054,3.3534428,87.43,87.389,7.94785567]
["bitfinex-derivatives","SOLF0:USTF0",1770615512757,3.3534428,87.44,87.389,7.94785567]
["bitfinex-derivatives","SOLF0:USTF0",1770615512952,10.301,87.438,87.39,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770615513157,3.3534428,87.42,87.391,7.93972148]
["bitfinex-derivatives","SOLF0:USTF0",1770615522560,3.3534428,87.41,87.373,7.95192367]
["bitfinex-derivatives","SOLF0:USTF0",1770615522764,3.3534428,87.4,87.373,7.95192367]
["bitfinex-derivatives","SOLF0:USTF0",1770615525652,3.3534428,87.4,87.341,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770615525653,3.3534428,87.39,87.36,7.98103278]
["bitfinex-derivatives","SOLF0:USTF0",1770615525963,3.3534428,87.39,87.346,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770615525964,3.3534428,87.38,87.348,7.98103278]
["bitfinex-derivatives","SOLF0:USTF0",1770615528565,3.3534428,87.37,87.335,7.98599013]
["bitfinex-derivatives","SOLF0:USTF0",1770615529465,3.3534428,87.36,87.335,7.98599013]
["bitfinex-derivatives","SOLF0:USTF0",1770615531763,3.3534428,87.35,87.323,7.99921427]
["bitfinex-derivatives","SOLF0:USTF0",1770615532560,3.3534428,87.36,87.323,7.99921427]
["bitfinex-derivatives","SOLF0:USTF0",1770615533668,3.3534428,87.35,87.323,7.99921427]
["bitfinex-derivatives","SOLF0:USTF0",1770615534773,3.3534428,87.36,87.323,7.99921427]
["bitfinex-derivatives","SOLF0:USTF0",1770615535571,3.3534428,87.35,87.323,7.99921427]
["bitfinex-derivatives","SOLF0:USTF0",1770615536072,3.3534428,87.34,87.311,8.04089562]
["bitfinex-derivatives","SOLF0:USTF0",1770615540371,3.3534428,87.32,87.27,8.1668102]
["bitfinex-derivatives","SOLF0:USTF0",1770615540567,3.3534428,87.3,87.27,8.1668102]
["bitfinex-derivatives","SOLF0:USTF0",1770615541370,3.3534428,87.29,87.27,8.1668102]
["bitfinex-derivatives","SOLF0:USTF0",1770615541669,3.3534428,87.3,87.27,8.1668102]
["bitfinex-derivatives","SOLF0:USTF0",1770615542069,3.3534428,87.29,87.27,8.1668102]
["bitfinex-derivatives","SOLF0:USTF0",1770615543472,3.3534428,87.29,87.247,8.04628558]
["bitfinex-derivatives","SOLF0:USTF0",1770615547077,3.3534428,87.28,87.247,8.04628558]
["bitfinex-derivatives","SOLF0:USTF0",1770615549676,3.3534428,87.27,87.247,8.04628558]
["bitfinex-derivatives","SOLF0:USTF0",1770615550078,3.3534428,87.26,87.226,7.99007279]
["bitfinex-derivatives","SOLF0:USTF0",1770615550681,3.3534428,87.27,87.226,7.99007279]
["bitfinex-derivatives","SOLF0:USTF0",1770615551175,304.92300699,87.326,87.231,8.03493222]
["bitfinex-derivatives","SOLF0:USTF0",1770615551176,3.3534428,87.28,87.231,8.03493222]
["bitfinex-derivatives","SOLF0:USTF0",1770615551375,304.92300699,87.326,87.231,8.03493222]
["bitfinex-derivatives","SOLF0:USTF0",1770615551376,3.3534428,87.29,87.231,8.03493222]
["bitfinex-derivatives","SOLF0:USTF0",1770615551683,3.3534428,87.29,87.244,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770615551883,3.3534428,87.29,87.245,8.03493222]
["bitfinex-derivatives","SOLF0:USTF0",1770615552274,3.3534428,87.29,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615557077,13.6719428,87.29,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615558074,3.3534428,87.29,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615558983,3.36529332,87.29,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615563774,3.36529332,87.28,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615565282,3.36529332,87.29,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615566580,10.3184,87.291,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615566581,3.36529332,87.27,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615567577,3.36529332,87.28,87.247,8.03493111]
["bitfinex-derivatives","SOLF0:USTF0",1770615569689,3.36529332,87.27,87.228,8.04000849]
["bitfinex-derivatives","SOLF0:USTF0",1770615572293,3.36529332,87.26,87.228,8.04000849]
["bitfinex-derivatives","SOLF0:USTF0",1770615572987,13.68609332,87.27,87.228,8.04000849]
["bitfinex-derivatives","SOLF0:USTF0",1770615574388,3.36529332,87.26,87.228,8.04000849]
["bitfinex-derivatives","SOLF0:USTF0",1770615576996,13.68609332,87.27,87.228,8.04000849]
["bitfinex-derivatives","SOLF0:USTF0",1770615577196,3.36529332,87.26,87.228,8.04000849]
["bitfinex-derivatives","SOLF0:USTF0",1770615578095,3.36529332,87.24,87.217,8.04534982]
["bitfinex-derivatives","SOLF0:USTF0",1770615579294,3.36529332,87.24,87.189,8.29759837]
["bitfinex-derivatives","SOLF0:USTF0",1770615579798,3.36529332,87.24,87.2,8.29759837]
["bitfinex-derivatives","SOLF0:USTF0",1770615581389,20.634,87.303,87.204,8.29579294]
["bitfinex-derivatives","SOLF0:USTF0",1770615581390,3.36529332,87.25,87.204,8.29579294]
["bitfinex-derivatives","SOLF0:USTF0",1770615582790,3.36529332,87.25,87.206,8.29578995]
["bitfinex-derivatives","SOLF0:USTF0",1770615584095,3.36529332,87.25,87.207,8.1379492]
["bitfinex-derivatives","SOLF0:USTF0",1770615584695,3.36529332,87.24,87.207,8.1379492]
["bitfinex-derivatives","SOLF0:USTF0",1770615585697,3.36529332,87.25,87.207,8.1379492]
["bitfinex-derivatives","SOLF0:USTF0",1770615588395,3.36529332,87.25,87.211,8.23954612]
["bitfinex-derivatives","SOLF0:USTF0",1770615588601,3.36529332,87.28,87.227,8.23954612]
["bitfinex-derivatives","SOLF0:USTF0",1770615589504,3.36529332,87.28,87.229,8.22563305]
["bitfinex-derivatives","SOLF0:USTF0",1770615589697,13.68489332,87.28,87.229,8.22563305]
["bitfinex-derivatives","SOLF0:USTF0",1770615590308,13.68489332,87.28,87.23,8.2256309]
["bitfinex-derivatives","SOLF0:USTF0",1770615591008,3.36529332,87.28,87.239,8.2256309]
["bitfinex-derivatives","SOLF0:USTF0",1770615591201,3.36529332,87.28,87.22,3.36529332]
["bitfinex-derivatives","SOLF0:USTF0",1770615591202,3.36529332,87.28,87.24,8.10600407]
["bitfinex-derivatives","SOLF0:USTF0",1770615592703,3.36529332,87.27,87.234,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615593004,3.36529332,87.27,87.228,8.10600286]
["bitfinex-derivatives","SOLF0:USTF0",1770615594312,3.36529332,87.26,87.228,8.10600286]
["bitfinex-derivatives","SOLF0:USTF0",1770615595507,3.36529332,87.27,87.228,8.10600286]
["bitfinex-derivatives","SOLF0:USTF0",1770615597810,3.36529332,87.28,87.235,8.17080497]
["bitfinex-derivatives","SOLF0:USTF0",1770615598902,3.36529332,87.27,87.232,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615599103,3.36529332,87.27,87.224,8.17080339]
["bitfinex-derivatives","SOLF0:USTF0",1770615599104,3.36529332,87.26,87.224,8.17080339]
["bitfinex-derivatives","SOLF0:USTF0",1770615601914,3.36529332,87.26,87.198,28.53869561]
["bitfinex-derivatives","SOLF0:USTF0",1770615601915,3.36529332,87.25,87.214,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615602109,3.36529332,87.25,87.214,29.36842542]
["bitfinex-derivatives","SOLF0:USTF0",1770615602311,3.36529332,87.25,87.215,8.1450734]
["bitfinex-derivatives","SOLF0:USTF0",1770615605019,10.3223,87.258,87.215,8.1450734]
["bitfinex-derivatives","SOLF0:USTF0",1770615605611,3.36529332,87.25,87.214,21.22335068]
["bitfinex-derivatives","SOLF0:USTF0",1770615605812,160.4592,87.318,87.106,160.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770615605813,3.36529332,87.22,87.183,8.15799335]
["bitfinex-derivatives","SOLF0:USTF0",1770615606118,3.36529332,87.21,87.161,8.15799335]
["bitfinex-derivatives","SOLF0:USTF0",1770615606811,3.36529332,87.21,87.174,8.15799199]
["bitfinex-derivatives","SOLF0:USTF0",1770615607814,20.6376,87.288,87.185,8.15277292]
["bitfinex-derivatives","SOLF0:USTF0",1770615608016,3.36529332,87.24,87.185,8.15277292]
["bitfinex-derivatives","SOLF0:USTF0",1770615608519,3.36529332,87.23,87.185,8.15277292]
["bitfinex-derivatives","SOLF0:USTF0",1770615608719,3.36529332,87.24,87.197,8.15277162]
["bitfinex-derivatives","SOLF0:USTF0",1770615609916,10.3232,87.25,87.197,8.15277162]
["bitfinex-derivatives","SOLF0:USTF0",1770615609917,3.36529332,87.23,87.197,8.15277162]
["bitfinex-derivatives","SOLF0:USTF0",1770615612830,3.36529332,87.24,87.197,8.15277162]
["bitfinex-derivatives","SOLF0:USTF0",1770615613820,3.36529332,87.24,87.2,8.15236747]
["bitfinex-derivatives","SOLF0:USTF0",1770615614419,3.36529332,87.25,87.202,8.15236626]
["bitfinex-derivatives","SOLF0:USTF0",1770615614925,10.3197,87.28,87.226,8.15236626]
["bitfinex-derivatives","SOLF0:USTF0",1770615615130,3.36529332,87.28,87.226,8.15236626]
["bitfinex-derivatives","SOLF0:USTF0",1770615616731,3.36529332,87.28,87.23,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770615616933,3.36529332,87.28,87.231,8.15305707]
["bitfinex-derivatives","SOLF0:USTF0",1770615617833,3.36529332,87.28,87.234,8.14120783]
["bitfinex-derivatives","SOLF0:USTF0",1770615621032,3.3658443,87.28,87.234,8.14120783]
["bitfinex-derivatives","SOLF0:USTF0",1770615621938,10.3198,87.279,87.234,8.14120783]
["bitfinex-derivatives","SOLF0:USTF0",1770615624138,3.3658443,87.28,87.235,8.12283185]
["bitfinex-derivatives","SOLF0:USTF0",1770615624640,3.3658443,87.29,87.239,8.12283095]
["bitfinex-derivatives","SOLF0:USTF0",1770615625633,3.3658443,87.29,87.238,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770615625634,3.3658443,87.29,87.241,8.1244218]
["bitfinex-derivatives","SOLF0:USTF0",1770615627035,3.3658443,87.29,87.245,8.12442091]
["bitfinex-derivatives","SOLF0:USTF0",1770615627235,13.6831443,87.3,87.245,8.12442091]
["bitfinex-derivatives","SOLF0:USTF0",1770615628848,13.6831443,87.3,87.247,8.11600461]
["bitfinex-derivatives","SOLF0:USTF0",1770615629244,3.3658443,87.29,87.247,8.11600461]
["bitfinex-derivatives","SOLF0:USTF0",1770615629650,3.3658443,87.28,87.246,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770615630642,3.3658443,87.28,87.236,7.9797147]
["bitfinex-derivatives","SOLF0:USTF0",1770615630848,3.3658443,87.27,87.236,7.9797147]
["bitfinex-derivatives","SOLF0:USTF0",1770615632349,20.6264,87.335,87.236,7.9797147]
["bitfinex-derivatives","SOLF0:USTF0",1770615632350,3.3658443,87.28,87.236,7.9797147]
["bitfinex-derivatives","SOLF0:USTF0",1770615633751,3.3658443,87.28,87.237,8.20915391]
["bitfinex-derivatives","SOLF0:USTF0",1770615636249,3.3658443,87.28,87.193,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770615636250,3.3658443,87.26,87.223,8.16728224]
["bitfinex-derivatives","SOLF0:USTF0",1770615637558,3.3658443,87.27,87.223,8.16728224]
["bitfinex-derivatives","SOLF0:USTF0",1770615638847,3.3658443,87.27,87.227,8.09956604]
["bitfinex-derivatives","SOLF0:USTF0",1770615643549,3.3658443,87.26,87.227,8.09956604]
["bitfinex-derivatives","SOLF0:USTF0",1770615646453,3.3658443,87.26,87.216,21.27381509]
["bitfinex-derivatives","SOLF0:USTF0",1770615646454,3.3658443,87.25,87.216,21.27381509]
["bitfinex-derivatives","SOLF0:USTF0",1770615646653,3.3658443,87.25,87.212,8.14341216]
["bitfinex-derivatives","SOLF0:USTF0",1770615646959,3.3658443,87.25,87.215,8.14341216]
["bitfinex-derivatives","SOLF0:USTF0",1770615647260,3.3658443,87.24,87.215,8.14341216]
["bitfinex-derivatives","SOLF0:USTF0",1770615647458,3.3658443,87.24,87.205,21.27381509]
["bitfinex-derivatives","SOLF0:USTF0",1770615648060,3.3658443,87.24,87.206,8.14257599]
["bitfinex-derivatives","SOLF0:USTF0",1770615648557,3.3658443,87.23,87.206,8.14257599]
["bitfinex-derivatives","SOLF0:USTF0",1770615648861,3.3658443,87.23,87.196,21.27381509]
["bitfinex-derivatives","SOLF0:USTF0",1770615649059,3.3658443,87.23,87.196,29.41639033]
["bitfinex-derivatives","SOLF0:USTF0",1770615649257,3.3658443,87.23,87.197,8.13622854]
["bitfinex-derivatives","SOLF0:USTF0",1770615652860,3.3658443,87.22,87.197,8.13622854]
["bitfinex-derivatives","SOLF0:USTF0",1770615653460,3.3658443,87.23,87.197,8.13622854]
["bitfinex-derivatives","SOLF0:USTF0",1770615654066,3.3658443,87.22,87.185,29.40067062]
["bitfinex-derivatives","SOLF0:USTF0",1770615654266,3.3658443,87.22,87.185,8.12685553]
["bitfinex-derivatives","SOLF0:USTF0",1770615657060,3.3658443,87.23,87.185,8.12685553]
["bitfinex-derivatives","SOLF0:USTF0",1770615663973,10.3258,87.229,87.185,8.12685553]
["bitfinex-derivatives","SOLF0:USTF0",1770615664573,3.3658443,87.22,87.185,8.12685553]
["bitfinex-derivatives","SOLF0:USTF0",1770615665267,10.3258,87.229,87.185,8.12685553]
["bitfinex-derivatives","SOLF0:USTF0",1770615665664,3.3658443,87.21,87.173,8.10951388]
["bitfinex-derivatives","SOLF0:USTF0",1770615671176,3.3658443,87.2,87.173,8.10951388]
["bitfinex-derivatives","SOLF0:USTF0",1770615673668,3.3658443,87.19,87.155,8.09064763]
["bitfinex-derivatives","SOLF0:USTF0",1770615674264,10.3298,87.194,87.155,8.09064763]
["bitfinex-derivatives","SOLF0:USTF0",1770615674871,3.3658443,87.2,87.155,8.09064763]
["bitfinex-derivatives","SOLF0:USTF0",1770615675071,3.3658443,87.22,87.161,8.09064722]
["bitfinex-derivatives","SOLF0:USTF0",1770615675263,3.3658443,87.21,87.161,8.09064722]
["bitfinex-derivatives","SOLF0:USTF0",1770615675869,3.3658443,87.2,87.161,8.09064722]
["bitfinex-derivatives","SOLF0:USTF0",1770615678073,10.3281,87.209,87.161,8.09064722]
["bitfinex-derivatives","SOLF0:USTF0",1770615678275,3.3658443,87.21,87.163,8.01813082]
["bitfinex-derivatives","SOLF0:USTF0",1770615679481,13.6938443,87.21,87.165,8.032194]
["bitfinex-derivatives","SOLF0:USTF0",1770615681474,3.3658443,87.21,87.167,8.09188386]
["bitfinex-derivatives","SOLF0:USTF0",1770615682881,3.3715182,87.21,87.167,8.09188386]
["bitfinex-derivatives","SOLF0:USTF0",1770615689785,3.3715182,87.21,87.169,8.07018744]
["bitfinex-derivatives","SOLF0:USTF0",1770615690285,10.3279,87.211,87.169,8.07018744]
["bitfinex-derivatives","SOLF0:USTF0",1770615690578,3.3715182,87.21,87.169,8.07018744]
["bitfinex-derivatives","SOLF0:USTF0",1770615690778,20.6449,87.257,87.169,8.07018744]
["bitfinex-derivatives","SOLF0:USTF0",1770615690779,3.3715182,87.2,87.169,8.07018744]
["bitfinex-derivatives","SOLF0:USTF0",1770615690987,10.3281,87.209,87.169,8.07018744]
["bitfinex-derivatives","SOLF0:USTF0",1770615692086,3.3715182,87.21,87.169,8.07018744]
["bitfinex-derivatives","SOLF0:USTF0",1770615692486,3.3715182,87.23,87.171,8.06681117]
["bitfinex-derivatives","SOLF0:USTF0",1770615692686,3.3715182,87.23,87.178,8.06681117]
["bitfinex-derivatives","SOLF0:USTF0",1770615692687,10.326,87.227,87.178,8.06681117]
["bitfinex-derivatives","SOLF0:USTF0",1770615692878,3.3715182,87.22,87.178,8.06681117]
["bitfinex-derivatives","SOLF0:USTF0",1770615693081,10.3269,87.219,87.178,8.06681117]
["bitfinex-derivatives","SOLF0:USTF0",1770615693279,3.3715182,87.21,87.178,8.06681117]
["bitfinex-derivatives","SOLF0:USTF0",1770615693683,3.3715182,87.2,87.167,21.27381509]
["bitfinex-derivatives","SOLF0:USTF0",1770615693986,3.3715182,87.2,87.166,8.06485497]
["bitfinex-derivatives","SOLF0:USTF0",1770615695588,3.3715182,87.19,87.153,8.06599305]
["bitfinex-derivatives","SOLF0:USTF0",1770615696290,3.3715182,87.2,87.158,8.0659928]
["bitfinex-derivatives","SOLF0:USTF0",1770615696586,3.3715182,87.2,87.16,8.0659928]
["bitfinex-derivatives","SOLF0:USTF0",1770615697295,3.3715182,87.21,87.174,29.35473206]
["bitfinex-derivatives","SOLF0:USTF0",1770615697683,3.3715182,87.21,87.174,8.08091697]
["bitfinex-derivatives","SOLF0:USTF0",1770615698088,3.3715182,87.2,87.162,29.35473206]
["bitfinex-derivatives","SOLF0:USTF0",1770615698293,3.3715182,87.19,87.162,8.08091697]
["bitfinex-derivatives","SOLF0:USTF0",1770615701891,3.3715182,87.2,87.162,8.08091697]
["bitfinex-derivatives","SOLF0:USTF0",1770615702091,10.3282,87.208,87.163,8.07618638]
["bitfinex-derivatives","SOLF0:USTF0",1770615702290,10.3282,87.208,87.169,8.07618612]
["bitfinex-derivatives","SOLF0:USTF0",1770615703103,10.3282,87.208,87.169,29.35000121]
["bitfinex-derivatives","SOLF0:USTF0",1770615703301,10.3282,87.208,87.161,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770615703302,10.3282,87.208,87.17,8.07618612]
["bitfinex-derivatives","SOLF0:USTF0",1770615707010,10.3282,87.208,87.171,8.07376926]
["bitfinex-derivatives","SOLF0:USTF0",1770615707402,10.3282,87.208,87.172,8.07452952]
["bitfinex-derivatives","SOLF0:USTF0",1770615708301,10.3282,87.208,87.172,29.34834461]
["bitfinex-derivatives","SOLF0:USTF0",1770615708608,3.3715182,87.2,87.172,8.07452952]
["bitfinex-derivatives","SOLF0:USTF0",1770615710305,10.3282,87.208,87.172,8.07452952]
["bitfinex-derivatives","SOLF0:USTF0",1770615710507,10.3282,87.208,87.172,29.34834461]
["bitfinex-derivatives","SOLF0:USTF0",1770615711104,10.3282,87.208,87.173,8.07198305]
["bitfinex-derivatives","SOLF0:USTF0",1770615711303,10.3282,87.208,87.173,29.34579814]
["bitfinex-derivatives","SOLF0:USTF0",1770615712314,10.3282,87.208,87.174,21.27381509]
["bitfinex-derivatives","SOLF0:USTF0",1770615712912,10.3282,87.208,87.174,29.34643309]
["bitfinex-derivatives","SOLF0:USTF0",1770615713512,10.3282,87.208,87.175,7.92874567]
["bitfinex-derivatives","SOLF0:USTF0",1770615714311,3.3715182,87.21,87.175,29.20256076]
["bitfinex-derivatives","SOLF0:USTF0",1770615715909,3.3715182,87.24,87.202,6.97787792]
["bitfinex-derivatives","SOLF0:USTF0",1770615716116,3.3715182,87.25,87.209,6.97787792]
["bitfinex-derivatives","SOLF0:USTF0",1770615717216,3.3715182,87.26,87.217,6.95679459]
["bitfinex-derivatives","SOLF0:USTF0",1770615717514,3.3715182,87.26,87.218,6.95679459]
["bitfinex-derivatives","SOLF0:USTF0",1770615718019,3.3715182,87.26,87.221,6.95679459]
["bitfinex-derivatives","SOLF0:USTF0",1770615718221,3.3715182,87.26,87.223,6.95679459]
["bitfinex-derivatives","SOLF0:USTF0",1770615718609,3.3715182,87.26,87.224,6.95679457]
["bitfinex-derivatives","SOLF0:USTF0",1770615720415,3.3715182,87.27,87.224,6.95679457]
["bitfinex-derivatives","SOLF0:USTF0",1770615720910,1.99526411,87.284,87.228,6.92140175]
["bitfinex-derivatives","SOLF0:USTF0",1770615721211,3.3715182,87.29,87.238,6.92140175]
["bitfinex-derivatives","SOLF0:USTF0",1770615722125,3.3715182,87.25,87.223,6.96045631]
["bitfinex-derivatives","SOLF0:USTF0",1770615722413,3.3715182,87.25,87.212,21.27381509]
["bitfinex-derivatives","SOLF0:USTF0",1770615722614,3.3715182,87.26,87.217,6.96045629]
["bitfinex-derivatives","SOLF0:USTF0",1770615724218,1.99500103,87.294,87.218,6.96613577]
["bitfinex-derivatives","SOLF0:USTF0",1770615724219,3.3715182,87.27,87.218,6.96613577]
["bitfinex-derivatives","SOLF0:USTF0",1770615725416,3.3715182,87.27,87.218,17.29303577]
["bitfinex-derivatives","SOLF0:USTF0",1770615725624,3.3715182,87.26,87.219,7.00926035]
["bitfinex-derivatives","SOLF0:USTF0",1770615731228,3.3715182,87.26,87.221,6.98388946]
["bitfinex-derivatives","SOLF0:USTF0",1770615731727,3.3715182,87.27,87.221,6.98388946]
["bitfinex-derivatives","SOLF0:USTF0",1770615732827,3.3715182,87.27,87.223,6.99641029]
["bitfinex-derivatives","SOLF0:USTF0",1770615734823,3.3715182,87.27,87.227,7.03886133]
["bitfinex-derivatives","SOLF0:USTF0",1770615735627,3.3715182,87.28,87.229,6.94116795]
["bitfinex-derivatives","SOLF0:USTF0",1770615735938,3.3715182,87.27,87.229,6.94116795]
["bitfinex-derivatives","SOLF0:USTF0",1770615736831,3.3715182,87.28,87.229,6.94116795]
["bitfinex-derivatives","SOLF0:USTF0",1770615737828,3.3715182,87.24,87.197,6.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1770615738029,3.3715182,87.21,87.173,6.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1770615738232,3.3715182,87.2,87.173,6.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1770615738935,3.3715182,87.19,87.173,6.9600095]
["bitfinex-derivatives","SOLF0:USTF0",1770615739238,3.3715182,87.19,87.139,7.21522814]
["bitfinex-derivatives","SOLF0:USTF0",1770615739836,3.3715182,87.19,87.156,7.21522814]
["bitfinex-derivatives","SOLF0:USTF0",1770615742840,3.37274255,87.19,87.156,7.21522814]
["bitfinex-derivatives","SOLF0:USTF0",1770615743139,3.37274255,87.2,87.156,7.21522814]
["bitfinex-derivatives","SOLF0:USTF0",1770615743734,10.3263,87.224,87.159,7.14767367]
["bitfinex-derivatives","SOLF0:USTF0",1770615743934,3.37274255,87.21,87.161,7.14767367]
["bitfinex-derivatives","SOLF0:USTF0",1770615744740,3.37274255,87.21,87.166,7.14767343]
["bitfinex-derivatives","SOLF0:USTF0",1770615749141,3.37274255,87.22,87.168,7.17972417]
["bitfinex-derivatives","SOLF0:USTF0",1770615749746,3.37274255,87.22,87.176,7.16633591]
["bitfinex-derivatives","SOLF0:USTF0",1770615750743,3.37274255,87.22,87.179,7.16633567]
["bitfinex-derivatives","SOLF0:USTF0",1770615756353,10.3244,87.24,87.115,35.76107415]
["bitfinex-derivatives","SOLF0:USTF0",1770615756354,3.37274255,87.24,87.191,7.16170227]
["bitfinex-derivatives","SOLF0:USTF0",1770615756550,3.37274255,87.21,87.161,7.16170227]
["bitfinex-derivatives","SOLF0:USTF0",1770615757750,3.37274255,87.21,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770615758051,3.37274255,87.22,87.182,7.14129713]
["bitfinex-derivatives","SOLF0:USTF0",1770615760451,229.5,87.278,87.131,20.6746]
["bitfinex-derivatives","SOLF0:USTF0",1770615760452,3.37274255,87.21,87.169,7.13037463]
["bitfinex-derivatives","SOLF0:USTF0",1770615761255,3.37274255,87.21,87.171,7.15060482]
["bitfinex-derivatives","SOLF0:USTF0",1770615764163,10.3259,87.228,87.174,7.15254521]
["bitfinex-derivatives","SOLF0:USTF0",1770615764360,3.37274255,87.21,87.174,7.15254521]
["bitfinex-derivatives","SOLF0:USTF0",1770615766463,3.37274255,87.2,87.164,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770615766661,3.37274255,87.19,87.164,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770615768059,3.37274255,87.19,87.162,7.14177714]
["bitfinex-derivatives","SOLF0:USTF0",1770615768457,10.3251,87.235,87.162,7.14177714]
["bitfinex-derivatives","SOLF0:USTF0",1770615768662,3.37274255,87.22,87.179,7.13568297]
["bitfinex-derivatives","SOLF0:USTF0",1770615769754,3.37274255,87.22,87.182,7.14971739]
["bitfinex-derivatives","SOLF0:USTF0",1770615771054,3.37274255,87.23,87.182,7.14971739]
["bitfinex-derivatives","SOLF0:USTF0",1770615774564,10.3258,87.229,87.182,7.14971739]
["bitfinex-derivatives","SOLF0:USTF0",1770615774873,3.37274255,87.22,87.182,7.14971739]
["bitfinex-derivatives","SOLF0:USTF0",1770615780564,3.37274255,87.21,87.171,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770615780870,3.37274255,87.2,87.17,7.1630576]
["bitfinex-derivatives","SOLF0:USTF0",1770615782574,3.37274255,87.2,87.162,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615783073,3.37274255,87.19,87.159,17.48245297]
["bitfinex-derivatives","SOLF0:USTF0",1770615783274,3.37274255,87.19,87.16,7.14855297]
["bitfinex-derivatives","SOLF0:USTF0",1770615783571,3.37274255,87.2,87.16,7.14855297]
["bitfinex-derivatives","SOLF0:USTF0",1770615783766,3.37274255,87.2,87.165,7.15601217]
["bitfinex-derivatives","SOLF0:USTF0",1770615784069,3.37274255,87.22,87.18,7.15601217]
["bitfinex-derivatives","SOLF0:USTF0",1770615784261,3.37274255,87.22,87.181,7.15601217]
["bitfinex-derivatives","SOLF0:USTF0",1770615787783,3.37274255,87.22,87.183,7.10806188]
["bitfinex-derivatives","SOLF0:USTF0",1770615788074,3.37274255,87.22,87.185,7.10806188]
["bitfinex-derivatives","SOLF0:USTF0",1770615788867,3.37274255,87.22,87.158,28.53869561]
["bitfinex-derivatives","SOLF0:USTF0",1770615788868,3.37274255,87.2,87.173,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615789068,3.37274255,87.2,87.172,7.10806176]
["bitfinex-derivatives","SOLF0:USTF0",1770615790477,3.37274255,87.2,87.174,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615791278,3.37274255,87.2,87.173,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615791979,3.37274255,87.21,87.173,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615792868,3.37274255,87.21,87.174,7.14024874]
["bitfinex-derivatives","SOLF0:USTF0",1770615802588,3.37274255,87.21,87.175,7.16028634]
["bitfinex-derivatives","SOLF0:USTF0",1770615802884,3.37164961,87.21,87.177,7.16028634]
["bitfinex-derivatives","SOLF0:USTF0",1770615803381,3.37164961,87.22,87.177,7.16028634]
["bitfinex-derivatives","SOLF0:USTF0",1770615803588,3.37164961,87.21,87.177,7.16028634]
["bitfinex-derivatives","SOLF0:USTF0",1770615819808,3.37164961,87.2,87.175,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615820403,3.37164961,87.21,87.175,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615820608,3.37164961,87.21,87.177,7.19199903]
["bitfinex-derivatives","SOLF0:USTF0",1770615822010,3.37164961,87.23,87.187,7.115305]
["bitfinex-derivatives","SOLF0:USTF0",1770615822205,3.37164961,87.22,87.194,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615822412,3.37164961,87.21,87.18,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615823011,3.37164961,87.2,87.176,7.11530492]
["bitfinex-derivatives","SOLF0:USTF0",1770615823313,3.37164961,87.2,87.176,28.58381545]
["bitfinex-derivatives","SOLF0:USTF0",1770615823515,3.37164961,87.21,87.176,28.58381545]
["bitfinex-derivatives","SOLF0:USTF0",1770615824703,10.3248,87.237,87.177,7.1347904]
["bitfinex-derivatives","SOLF0:USTF0",1770615824915,3.37164961,87.23,87.188,7.1347904]
["bitfinex-derivatives","SOLF0:USTF0",1770615825816,13.69724961,87.23,87.188,7.1347904]
["bitfinex-derivatives","SOLF0:USTF0",1770615826008,3.37164961,87.22,87.188,7.1347904]
["bitfinex-derivatives","SOLF0:USTF0",1770615827011,3.37164961,87.23,87.191,21.46851053]
["bitfinex-derivatives","SOLF0:USTF0",1770615827209,3.37164961,87.23,87.196,7.14807341]
["bitfinex-derivatives","SOLF0:USTF0",1770615828309,3.37164961,87.22,87.196,7.14807341]
["bitfinex-derivatives","SOLF0:USTF0",1770615830612,3.37164961,87.23,87.196,7.14807341]
["bitfinex-derivatives","SOLF0:USTF0",1770615834011,10.3244,87.24,87.196,7.14807341]
["bitfinex-derivatives","SOLF0:USTF0",1770615834213,3.37164961,87.23,87.196,7.14807341]
["bitfinex-derivatives","SOLF0:USTF0",1770615840624,3.37164961,87.23,87.148,35.76107415]
["bitfinex-derivatives","SOLF0:USTF0",1770615840625,3.37164961,87.25,87.207,7.14316043]
["bitfinex-derivatives","SOLF0:USTF0",1770615841622,3.37164961,87.24,87.207,7.14316043]
["bitfinex-derivatives","SOLF0:USTF0",1770615841823,3.37164961,87.26,87.211,7.15824717]
["bitfinex-derivatives","SOLF0:USTF0",1770615842129,3.37164961,87.26,87.212,7.15824717]
["bitfinex-derivatives","SOLF0:USTF0",1770615842729,3.37164961,87.26,87.214,7.1582471]
["bitfinex-derivatives","SOLF0:USTF0",1770615843427,3.37164961,87.24,87.214,7.1582471]
["bitfinex-derivatives","SOLF0:USTF0",1770615859145,3.37164961,87.25,87.214,7.1582471]
["bitfinex-derivatives","SOLF0:USTF0",1770615864849,3.36867831,87.25,87.214,7.1582471]
["bitfinex-derivatives","SOLF0:USTF0",1770615865647,3.36867831,87.24,87.214,7.1582471]
["bitfinex-derivatives","SOLF0:USTF0",1770615870261,3.36867831,87.22,87.194,7.18584621]
["bitfinex-derivatives","SOLF0:USTF0",1770615881765,3.36867831,87.23,87.195,7.18475919]
["bitfinex-derivatives","SOLF0:USTF0",1770615881964,3.36867831,87.24,87.195,7.18475919]
["bitfinex-derivatives","SOLF0:USTF0",1770615882164,3.36867831,87.23,87.195,7.18475919]
["bitfinex-derivatives","SOLF0:USTF0",1770615883766,3.36867831,87.23,87.197,7.1952363]
["bitfinex-derivatives","SOLF0:USTF0",1770615889265,3.36867831,87.24,87.2,7.19232904]
["bitfinex-derivatives","SOLF0:USTF0",1770615889869,3.36867831,87.23,87.2,7.19232904]
["bitfinex-derivatives","SOLF0:USTF0",1770615891264,3.36867831,87.22,87.2,7.19232904]
["bitfinex-derivatives","SOLF0:USTF0",1770615891660,3.36867831,87.23,87.2,7.19232904]
["bitfinex-derivatives","SOLF0:USTF0",1770615896579,3.36867831,87.24,87.202,7.18837949]
["bitfinex-derivatives","SOLF0:USTF0",1770615896877,3.36867831,87.23,87.202,7.18837949]
["bitfinex-derivatives","SOLF0:USTF0",1770615897776,3.36867831,87.23,87.204,7.17929936]
["bitfinex-derivatives","SOLF0:USTF0",1770615902079,3.36867831,87.21,87.184,7.18195441]
["bitfinex-derivatives","SOLF0:USTF0",1770615902673,3.36867831,87.2,87.184,7.18195441]
["bitfinex-derivatives","SOLF0:USTF0",1770615902876,3.36867831,87.21,87.184,7.18195441]
["bitfinex-derivatives","SOLF0:USTF0",1770615905784,3.36867831,87.2,87.184,7.18195441]
["bitfinex-derivatives","SOLF0:USTF0",1770615905981,3.36867831,87.19,87.16,7.19129381]
["bitfinex-derivatives","SOLF0:USTF0",1770615906180,3.36867831,87.18,87.126,28.53869561]
["bitfinex-derivatives","SOLF0:USTF0",1770615906485,3.36867831,87.18,87.12,3.36867831]
["bitfinex-derivatives","SOLF0:USTF0",1770615906486,3.36867831,87.18,87.142,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770615907785,3.36867831,87.19,87.152,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770615907986,3.36867831,87.21,87.15,3.36867831]
["bitfinex-derivatives","SOLF0:USTF0",1770615908178,3.36867831,87.21,87.151,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615908783,3.36867831,87.21,87.17,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615910592,0.93361046,87.209,87.17,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615911889,0.94494758,87.189,87.152,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615912089,3.36867831,87.2,87.152,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615912298,3.36867831,87.2,87.167,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615912487,3.36867831,87.21,87.167,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615913600,3.36867831,87.21,87.169,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615914491,3.36867831,87.2,87.169,4.01273627]
["bitfinex-derivatives","SOLF0:USTF0",1770615919810,3.36867831,87.22,87.176,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615920811,3.36867831,87.22,87.16,3.36867831]
["bitfinex-derivatives","SOLF0:USTF0",1770615920812,3.36867831,87.22,87.178,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615921012,3.36867831,87.2,87.143,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615921705,3.36867831,87.2,87.16,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615922911,3.36867831,87.2,87.165,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615925312,3.36867831,87.19,87.154,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770615925515,0.9413992,87.159,87.117,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615925722,3.36867831,87.13,87.081,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615925921,3.36867831,87.13,87.094,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615926213,3.36867831,87.12,87.094,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615927018,3.37789923,87.13,87.094,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615927614,3.37789923,87.12,87.094,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615927809,160.6874,87.194,87.062,718.36704396]
["bitfinex-derivatives","SOLF0:USTF0",1770615927810,3.37789923,87.1,87.07,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770615928516,3.37789923,87.1,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615929318,3.37789923,87.09,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615930410,3.37789923,87.1,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615931308,3.37789923,87.09,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615931510,3.37789923,87.1,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615932320,0.56714849,87.108,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615934415,3.37789923,87.1,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615938624,0.56714849,87.108,87.067,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615939418,3.37789923,87.11,87.069,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615940618,3.37789923,87.1,87.069,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615940818,3.37789923,87.1,87.071,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615942313,3.37789923,87.09,87.059,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615944326,3.37789923,87.1,87.059,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615944625,3.37789923,87.1,87.061,4.00460935]
["bitfinex-derivatives","SOLF0:USTF0",1770615945722,3.37789923,87.1,87.06,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770615945723,0.83416057,87.136,87.088,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615945922,0.83416057,87.129,87.088,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615946118,4.21205897,87.12,87.061,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615946318,3.37789923,87.11,87.061,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615946717,3.37789923,87.11,87.07,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615947826,3.37789923,87.11,87.076,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770615949727,3.37789923,87.11,87.076,14.33379331]
["bitfinex-derivatives","SOLF0:USTF0",1770615951825,3.37789923,87.11,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615952024,3.37789923,87.1,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615953528,3.37789923,87.11,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615955530,3.37789923,87.1,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615958732,3.37789923,87.11,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615959934,0.98953201,87.109,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615960932,3.37789923,87.12,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615961632,1.10983051,87.109,87.076,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615961839,3.37789923,87.1,87.068,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615964742,3.37789923,87.09,87.058,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615966437,3.37789923,87.09,87.055,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770615966646,3.37789923,87.07,87.047,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615967436,1.09868076,87.069,87.026,310.02403052]
["bitfinex-derivatives","SOLF0:USTF0",1770615967648,1.09868076,87.082,87.027,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615967941,3.37789923,87.08,87.047,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615968139,3.37789923,87.09,87.047,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615969446,3.37789923,87.09,87.05,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615970742,3.37789923,87.09,87.052,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615971939,3.37789923,87.08,87.052,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615975749,4.50163818,87.09,87.052,3.99009331]
["bitfinex-derivatives","SOLF0:USTF0",1770615976050,4.50163818,87.09,87.055,3.93475725]
["bitfinex-derivatives","SOLF0:USTF0",1770615979948,1.08711906,87.089,87.055,3.93475725]
["bitfinex-derivatives","SOLF0:USTF0",1770615980652,1.08711909,87.079,87.043,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615984569,3.37789923,87.08,87.043,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615986260,1.12713001,87.069,87.03,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615988868,3.38263577,87.06,87.03,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615989264,1.12713001,87.069,87.03,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615990961,4.47832706,87.08,87.032,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615991773,1.10548488,87.079,87.032,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615992869,1.10548488,87.079,87.034,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615995376,3.38263577,87.07,87.034,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615997465,1.10474534,87.069,87.034,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770615997673,3.38263577,87.06,87.024,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770615997866,1.10474534,87.069,87.025,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770616002076,1.10474534,87.069,87.029,3.82551479]
["bitfinex-derivatives","SOLF0:USTF0",1770616025590,0.83945816,87.089,87.049,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616026194,3.38263577,87.08,87.049,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616026985,0.83945786,87.069,87.029,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616027188,3.38263577,87.06,87.029,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616029387,3.38263577,87.07,87.029,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616030698,3.38263577,87.07,87.031,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616031494,10.3423,87.089,87.033,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616031694,4.53306244,87.09,87.033,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616032794,4.53306244,87.09,87.043,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616033803,4.53306244,87.09,87.045,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616034692,3.38263577,87.1,87.051,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616035501,4.53981848,87.1,87.051,3.87938814]
["bitfinex-derivatives","SOLF0:USTF0",1770616035803,4.53981848,87.1,87.053,3.68773562]
["bitfinex-derivatives","SOLF0:USTF0",1770616036302,4.53981848,87.1,87.054,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770616036503,4.53981848,87.1,87.055,3.68773562]
["bitfinex-derivatives","SOLF0:USTF0",1770616037705,3.38263577,87.11,87.059,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616038298,3.38263577,87.12,87.075,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616039199,1.14418984,87.119,87.075,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616039800,1.14418984,87.119,87.077,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616042000,3.38263577,87.11,87.077,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616042199,3.38263577,87.09,87.036,28.53869561]
["bitfinex-derivatives","SOLF0:USTF0",1770616042504,3.80947131,87.089,87.03,3.38263577]
["bitfinex-derivatives","SOLF0:USTF0",1770616043800,3.80947131,87.089,87.045,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770616044201,7.19210708,87.1,87.046,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616044402,3.80947131,87.099,87.046,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616044607,3.38263577,87.09,87.046,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616045607,3.80947131,87.089,87.046,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616045806,10.3414,87.097,87.046,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616045807,3.80947131,87.079,87.046,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616047304,3.80947131,87.104,87.05,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616047506,3.38263577,87.1,87.05,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616048811,3.38263577,87.1,87.053,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616049012,3.37972062,87.1,87.053,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616050314,3.37972062,87.1,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616053813,3.80947131,87.089,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616061224,3.37972062,87.09,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616061922,3.80947131,87.099,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616062823,3.80947131,87.098,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616063416,10.3412,87.099,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616063417,7.18919193,87.09,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616063617,3.80947131,87.089,87.055,3.75434055]
["bitfinex-derivatives","SOLF0:USTF0",1770616072732,14.23639703,87.119,87.066,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770616072930,3.37972062,87.11,87.07,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616073135,3.89769703,87.118,87.075,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616073631,3.37972062,87.11,87.075,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616075532,3.89769703,87.118,87.075,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616075831,3.37972062,87.11,87.079,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616076233,3.37972062,87.11,87.08,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616076637,3.89769703,87.118,87.08,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616077726,3.37972062,87.11,87.08,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616080639,3.89769703,87.118,87.08,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616081334,3.89769703,87.118,87.083,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616085346,3.37972062,87.11,87.083,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616086744,3.89769703,87.118,87.083,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616088243,3.37972062,87.11,87.083,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616089646,3.37972062,87.12,87.083,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616089948,456.75863477,87.128,87.085,25.06207307]
["bitfinex-derivatives","SOLF0:USTF0",1770616090150,456.75863477,87.128,87.086,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616090342,3.37972062,87.12,87.086,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616090743,3.37972062,87.12,87.09,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770616091246,3.37972062,87.1,87.078,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616091450,3.37972062,87.1,87.075,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616091749,3.37972062,87.1,87.076,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616091951,3.89769703,87.109,87.076,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616093051,3.37972062,87.11,87.076,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616093754,3.37972062,87.12,87.089,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616093955,452.86093774,87.128,87.09,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616094760,452.86093774,87.128,87.091,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770616094962,452.86093774,87.128,87.092,3.66811498]
["bitfinex-derivatives","SOLF0:USTF0",1770616100061,3.73746976,87.154,87.104,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616100362,3.73746976,87.139,87.111,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616100550,3.73746976,87.139,87.106,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616100757,3.73746976,87.139,87.109,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616100958,3.37972062,87.15,87.113,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616101160,3.37972062,87.15,87.114,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616101360,3.73746976,87.159,87.119,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616102066,3.37972062,87.15,87.119,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616103872,3.37972062,87.15,87.12,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616105166,3.73746976,87.159,87.12,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616105369,3.37972062,87.16,87.122,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616105571,3.73746976,87.172,87.122,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616105572,3.37972062,87.17,87.122,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616106865,3.37972062,87.17,87.127,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616107773,3.37972062,87.17,87.132,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616108470,7.11719038,87.16,87.121,14.24095369]
["bitfinex-derivatives","SOLF0:USTF0",1770616108772,1.99753752,87.197,87.121,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616108773,3.37972062,87.15,87.121,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616110370,3.37972062,87.14,87.107,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616110569,3.73746976,87.149,87.094,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770616110570,3.37972062,87.13,87.095,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616110970,3.37699109,87.13,87.095,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616111468,3.73746976,87.138,87.095,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616114469,3.73746976,87.138,87.096,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770616114669,3.73746976,87.138,87.097,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616114866,10.335,87.15,87.097,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616114867,7.11446085,87.15,87.097,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616115665,7.11446085,87.15,87.111,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770616115871,7.11446085,87.15,87.112,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616116978,3.37699109,87.15,87.112,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616117672,3.73746976,87.161,87.118,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616117874,3.37699109,87.16,87.118,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616118678,3.37699109,87.16,87.127,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770616119274,3.37699109,87.16,87.091,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1770616119275,3.37699109,87.14,87.104,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616119474,3.37699109,87.14,87.104,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616119679,3.73746976,87.149,87.104,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616120772,3.73746976,87.149,87.106,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616121675,3.73746976,87.149,87.109,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770616121875,3.73746976,87.149,87.11,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616122579,3.73746976,87.149,87.117,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770616123377,3.73746976,87.149,87.11,3.90255369]
["bitfinex-derivatives","SOLF0:USTF0",1770616126682,3.73746976,87.149,87.113,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616126888,3.69908645,87.16,87.113,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616127083,3.69908645,87.16,87.11,3.37699109]
["bitfinex-derivatives","SOLF0:USTF0",1770616127084,3.69908645,87.16,87.116,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616127784,3.69908645,87.16,87.12,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616128182,7.07607754,87.16,87.12,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616128884,3.69908645,87.139,87.102,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616129085,3.37699109,87.13,87.094,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616129286,7.07607754,87.13,87.094,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616129586,3.69908645,87.129,87.094,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616131988,3.69908645,87.129,87.088,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616132389,3.69908645,87.129,87.088,25.4459966]
["bitfinex-derivatives","SOLF0:USTF0",1770616133287,3.69908645,87.129,87.089,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616134388,3.69908645,87.129,87.09,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616134691,3.69908645,87.129,87.09,25.4459966]
["bitfinex-derivatives","SOLF0:USTF0",1770616135091,3.37699109,87.14,87.091,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616135293,3.37699109,87.14,87.092,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616135889,3.37699109,87.14,87.093,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616136293,3.37699109,87.14,87.094,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616136786,3.37699109,87.14,87.102,14.39273851]
["bitfinex-derivatives","SOLF0:USTF0",1770616137492,3.37699109,87.14,87.103,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616137692,3.69908645,87.139,87.098,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616137893,3.69908645,87.129,87.093,31.73565809]
["bitfinex-derivatives","SOLF0:USTF0",1770616138486,3.69908645,87.129,87.09,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616138487,3.69908645,87.129,87.097,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770616138881,3.69908645,87.129,87.071,28.33792408]
["bitfinex-derivatives","SOLF0:USTF0",1770616138882,7.07607754,87.12,87.093,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616139195,3.69908645,87.119,87.089,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616140284,3.37699109,87.14,87.094,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616140488,3.37699109,87.14,87.096,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616141195,3.37699109,87.16,87.119,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616141494,3.37699109,87.16,87.124,25.4459966]
["bitfinex-derivatives","SOLF0:USTF0",1770616141892,3.69908645,87.169,87.124,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616142090,3.37699109,87.16,87.124,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616142296,3.37699109,87.16,87.124,25.4459966]
["bitfinex-derivatives","SOLF0:USTF0",1770616142492,3.37699109,87.16,87.124,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616143294,3.37699109,87.16,87.124,25.4459966]
["bitfinex-derivatives","SOLF0:USTF0",1770616143484,3.37699109,87.16,87.125,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616148100,3.69908645,87.169,87.125,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616153109,3.69908645,87.169,87.13,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616153300,3.69908645,87.169,87.131,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616153494,3.69908645,87.179,87.131,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616153901,3.69908645,87.179,87.135,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616154403,3.69908645,87.179,87.135,25.4459966]
["bitfinex-derivatives","SOLF0:USTF0",1770616154603,3.69908645,87.179,87.136,4.05203851]
["bitfinex-derivatives","SOLF0:USTF0",1770616157907,3.67589232,87.169,87.133,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616158305,3.67589232,87.169,87.132,31.73105809]
["bitfinex-derivatives","SOLF0:USTF0",1770616158496,3.67589232,87.169,87.133,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616161296,3.67589232,87.169,87.132,31.73105809]
["bitfinex-derivatives","SOLF0:USTF0",1770616164508,3.67589232,87.169,87.132,35.43322117]
["bitfinex-derivatives","SOLF0:USTF0",1770616165104,3.67589232,87.169,87.132,31.73105809]
["bitfinex-derivatives","SOLF0:USTF0",1770616165305,3.67589232,87.169,87.133,3.70216308]
["bitfinex-derivatives","SOLF0:USTF0",1770616167814,3.67589232,87.169,87.125,3.70216308]
["bitfinex-derivatives","SOLF0:USTF0",1770616168016,3.67589232,87.149,87.111,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616168315,3.67589232,87.149,87.111,25.09612117]
["bitfinex-derivatives","SOLF0:USTF0",1770616168512,3.67589232,87.149,87.112,25.09612117]
["bitfinex-derivatives","SOLF0:USTF0",1770616170717,3.67589232,87.149,87.113,3.70216308]
["bitfinex-derivatives","SOLF0:USTF0",1770616173617,3.67589232,87.149,87.106,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770616173618,3.67589232,87.149,87.108,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616175322,3.67589232,87.149,87.108,25.09612117]
["bitfinex-derivatives","SOLF0:USTF0",1770616175527,3.67589232,87.149,87.109,3.70216308]
["bitfinex-derivatives","SOLF0:USTF0",1770616176230,3.67589232,87.149,87.11,3.70216308]
["bitfinex-derivatives","SOLF0:USTF0",1770616179428,3.67589232,87.149,87.112,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616180331,3.67589232,87.149,87.113,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616180731,3.37571287,87.14,87.11,3.70216308]
["bitfinex-derivatives","SOLF0:USTF0",1770616181529,3.67589232,87.149,87.11,3.70216308]
["bitfinex-derivatives","SOLF0:USTF0",1770616185935,4.00313214,87.139,87.109,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616186125,4.00313214,87.139,87.108,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616188035,4.00313214,87.139,87.108,25.15545149]
["bitfinex-derivatives","SOLF0:USTF0",1770616188624,4.00313214,87.139,87.109,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616191332,14.33833214,87.149,87.109,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616191729,4.00313214,87.149,87.109,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616191929,14.33733214,87.158,87.117,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616192132,4.00313214,87.157,87.117,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616194534,4.00313214,87.157,87.118,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616194734,4.00313214,87.168,87.123,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616195333,4.00313214,87.177,87.125,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616195535,3.37571287,87.17,87.127,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616199240,3.37571287,87.17,87.128,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616199836,4.00313214,87.169,87.128,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616200639,4.00313214,87.159,87.127,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616200845,4.00313214,87.159,87.118,25.15545149]
["bitfinex-derivatives","SOLF0:USTF0",1770616201040,4.00313214,87.159,87.121,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616201642,10.333,87.168,87.128,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616202543,10.333,87.168,87.129,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616202739,4.00313214,87.171,87.133,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616202945,4.00313214,87.171,87.137,25.15545149]
["bitfinex-derivatives","SOLF0:USTF0",1770616204349,4.00313214,87.171,87.138,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616206846,1.99739994,87.197,87.144,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616206847,4.00313214,87.196,87.144,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616207047,4.00313214,87.189,87.154,25.15545149]
["bitfinex-derivatives","SOLF0:USTF0",1770616207246,4.00313214,87.189,87.154,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616207550,4.00313214,87.189,87.149,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616207749,3.37571287,87.18,87.148,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616208150,3.37571287,87.18,87.147,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616209151,3.37571287,87.18,87.146,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616210147,4.00313214,87.189,87.147,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616210654,4.00313214,87.189,87.148,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616211243,4.00313214,87.189,87.152,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616211854,3.37571287,87.2,87.152,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616213943,438.34548172,87.209,87.15,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616213944,438.34548172,87.209,87.157,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616214143,438.34548172,87.209,87.161,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616214343,438.34548172,87.209,87.163,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616214950,438.34548172,87.209,87.175,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616215559,3.37571287,87.22,87.175,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616215760,3.7429292,87.225,87.175,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616215958,3.37571287,87.23,87.175,3.7614934]
["bitfinex-derivatives","SOLF0:USTF0",1770616216159,3.37571287,87.23,87.179,3.97378804]
["bitfinex-derivatives","SOLF0:USTF0",1770616217761,3.37571287,87.23,87.186,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616218562,3.7429292,87.237,87.188,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616226467,3.92475409,87.248,87.191,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616227774,3.92475409,87.248,87.203,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616228369,3.92475409,87.239,87.203,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616228574,3.92475409,87.239,87.191,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616229079,3.92475409,87.239,87.193,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616229278,3.92475409,87.229,87.193,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616232181,3.92475409,87.199,87.164,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616233473,3.36988101,87.21,87.164,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616233670,3.92475409,87.209,87.164,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616233981,3.36988101,87.2,87.164,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616241481,3.92475409,87.199,87.152,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616241682,3.36988101,87.19,87.152,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616242584,3.36988101,87.19,87.154,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616242977,3.92475409,87.199,87.154,4.00740198]
["bitfinex-derivatives","SOLF0:USTF0",1770616243789,3.92475409,87.199,87.16,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770616248491,3.92475409,87.199,87.161,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616248680,3.92475409,87.199,87.157,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616248681,3.92475409,87.199,87.164,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616249291,3.36988101,87.2,87.164,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616249688,3.36988101,87.2,87.167,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616253297,7.14619723,87.21,87.173,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616253485,3.77631622,87.222,87.176,25.4478554]
["bitfinex-derivatives","SOLF0:USTF0",1770616253685,3.36988101,87.23,87.186,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616253890,3.77631622,87.229,87.186,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616254692,3.77631622,87.229,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770616255494,3.77631622,87.229,87.191,31.72405809]
["bitfinex-derivatives","SOLF0:USTF0",1770616255692,3.77631622,87.229,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770616256596,3.77631622,87.229,87.192,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616257194,3.77631622,87.229,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770616257391,3.36988101,87.2,87.18,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616257587,3.77631622,87.209,87.172,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616257791,3.77631622,87.209,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616258093,3.77631622,87.209,87.175,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616258399,7.14619723,87.22,87.178,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616258588,7.14619723,87.22,87.18,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616259196,3.77631622,87.219,87.18,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616259392,3.36988101,87.21,87.18,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616260798,3.77631622,87.209,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616261194,3.77631622,87.209,87.175,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616262104,7.14619723,87.22,87.18,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616262302,3.77631622,87.219,87.18,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616262695,3.77631622,87.219,87.179,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616262696,3.77631622,87.219,87.179,25.4478554]
["bitfinex-derivatives","SOLF0:USTF0",1770616263702,3.77631622,87.219,87.18,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616264695,7.14619723,87.21,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616265004,7.14619723,87.21,87.173,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616265197,7.14619723,87.21,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616265699,3.77631622,87.209,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616266000,3.36988101,87.19,87.162,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616266397,3.36988101,87.19,87.155,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616266594,3.77631622,87.189,87.155,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616267003,3.77631622,87.189,87.154,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616269402,3.77631622,87.223,87.172,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616269705,3.36988101,87.21,87.173,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616270202,3.36988101,87.21,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616270800,3.36988101,87.21,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770616271500,3.36988101,87.21,87.176,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616271806,7.14619723,87.21,87.176,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616272900,3.36988101,87.21,87.176,4.05389731]
["bitfinex-derivatives","SOLF0:USTF0",1770616273207,3.77631622,87.209,87.176,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616274311,3.77631622,87.209,87.175,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770616274312,3.77631622,87.209,87.177,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616275204,3.77631622,87.209,87.178,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616277213,3.36988101,87.21,87.179,25.36981679]
["bitfinex-derivatives","SOLF0:USTF0",1770616277412,3.36988101,87.21,87.18,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616281016,3.95417864,87.221,87.18,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616281210,3.36988101,87.22,87.18,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616281412,3.36988101,87.22,87.181,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616282016,3.36988101,87.22,87.184,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616283518,3.95417864,87.219,87.184,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616283818,3.36988101,87.21,87.181,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616284118,3.95417864,87.219,87.181,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616285520,3.95417864,87.219,87.184,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616285716,3.95417864,87.219,87.184,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616287016,3.95417864,87.219,87.184,25.36981679]
["bitfinex-derivatives","SOLF0:USTF0",1770616289118,3.95417864,87.219,87.185,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616289315,3.95417864,87.219,87.185,25.36981679]
["bitfinex-derivatives","SOLF0:USTF0",1770616292421,10.3276,87.213,87.185,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616292625,3.95417864,87.199,87.179,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616292814,3.95417864,87.199,87.175,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616293614,3.37260457,87.19,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616293921,3.95417864,87.189,87.174,21.39395809]
["bitfinex-derivatives","SOLF0:USTF0",1770616294624,3.95417864,87.189,87.153,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770616296024,3.37260457,87.18,87.153,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616297529,3.95417864,87.189,87.153,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616305026,10.3283,87.208,87.157,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616305331,3.37260457,87.2,87.157,3.9758587]
["bitfinex-derivatives","SOLF0:USTF0",1770616305826,3.37260457,87.2,87.159,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616307029,10.3283,87.208,87.159,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616307332,3.37260457,87.22,87.163,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616307723,3.37260457,87.22,87.175,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616308320,3.37260457,87.22,87.179,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616308632,3.37260457,87.25,87.191,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616308931,3.37260457,87.25,87.151,20.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770616308932,3.86366099,87.259,87.201,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616309122,3.86366099,87.259,87.211,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616311527,12.31708206,87.267,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616312230,3.37260457,87.26,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616315332,7.23626556,87.26,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616315533,3.86366099,87.259,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616317635,3.37260457,87.26,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616317932,3.86366099,87.259,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616318525,3.37260457,87.24,87.2,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616320132,3.86366099,87.249,87.202,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616320434,3.37260457,87.25,87.202,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616320635,3.37260457,87.26,87.214,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616321836,3.37260457,87.26,87.216,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616322430,454.93674029,87.27,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616323435,451.56413572,87.27,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616323636,3.37260457,87.28,87.221,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616323833,3.37260457,87.28,87.236,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616324537,3.37260457,87.29,87.238,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616324729,440.2693185,87.331,87.189,160.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770616324730,1.99478947,87.313,87.261,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616324930,3.37260457,87.32,87.261,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616325834,3.37260457,87.32,87.271,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616326134,3.37260457,87.31,87.271,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616327134,10.315,87.32,87.271,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616327335,3.37260457,87.31,87.271,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616327731,3.37260457,87.29,87.241,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616328337,3.86366099,87.299,87.241,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616328533,3.37260457,87.29,87.241,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616328837,3.37260457,87.29,87.252,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616331234,3.37260457,87.3,87.252,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616331637,3.37260457,87.28,87.252,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616331841,3.37260457,87.28,87.241,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770616332041,3.37260457,87.28,87.241,14.03571719]
["bitfinex-derivatives","SOLF0:USTF0",1770616332434,3.37260457,87.28,87.242,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616337439,3.37260457,87.27,87.242,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616345642,3.37260457,87.28,87.242,3.71161719]
["bitfinex-derivatives","SOLF0:USTF0",1770616345842,1.99432077,87.323,87.184,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770616345843,3.37260457,87.26,87.231,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616346144,3.82222975,87.269,87.231,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616348241,3.37260457,87.26,87.231,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616350246,3.37260457,87.25,87.218,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616354046,3.37260457,87.25,87.189,28.59433503]
["bitfinex-derivatives","SOLF0:USTF0",1770616354047,3.37260457,87.28,87.221,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616354947,3.36579921,87.28,87.221,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616355846,3.36579921,87.28,87.231,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616356455,3.36579921,87.29,87.244,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616357251,3.82222975,87.296,87.247,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616357455,3.36579921,87.3,87.247,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616358246,3.36579921,87.3,87.251,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616359355,10.3163,87.309,87.251,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616359855,14.13852975,87.309,87.255,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616360356,7.18802896,87.3,87.255,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616360554,3.82222975,87.299,87.255,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616365754,3.36579921,87.29,87.255,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616366152,3.82222975,87.299,87.255,3.66806813]
["bitfinex-derivatives","SOLF0:USTF0",1770616366748,3.36579921,87.28,87.245,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770616366954,3.85153083,87.289,87.248,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616367460,3.85153083,87.289,87.23,3.36579921]
["bitfinex-derivatives","SOLF0:USTF0",1770616367461,3.36579921,87.3,87.253,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616367652,3.85153083,87.301,87.253,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616367849,3.36579921,87.3,87.253,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616368965,298.0,87.353,87.25,3.36579921]
["bitfinex-derivatives","SOLF0:USTF0",1770616368966,3.36579921,87.31,87.257,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616369856,3.36579921,87.31,87.265,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616370253,3.36579921,87.3,87.265,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616372065,3.36579921,87.31,87.265,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616372259,7.21733004,87.31,87.265,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616372465,7.21733004,87.31,87.264,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770616372466,3.36579921,87.32,87.273,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616372959,7.21733004,87.32,87.273,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616373657,3.85153083,87.32,87.273,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616373867,3.36579921,87.34,87.281,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616374265,3.85153083,87.319,87.281,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616380364,3.36579921,87.33,87.281,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616380567,8.67411833,87.4,87.291,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616380568,3.36579921,87.35,87.291,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616380766,3.36579921,87.35,87.301,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616381165,3.85153083,87.359,87.302,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616381768,3.85153083,87.359,87.315,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616382769,3.36579921,87.37,87.317,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616383068,3.85153083,87.369,87.317,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616383862,3.85153083,87.369,87.32,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616385060,3.85153083,87.382,87.323,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770616385269,3.36579921,87.38,87.324,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616385860,3.36579921,87.39,87.335,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616386267,3.85153083,87.397,87.341,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616386466,7.21733004,87.41,87.359,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616386867,3.85153083,87.409,87.359,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616387367,3.85153083,87.425,87.359,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616387567,3.36579921,87.41,87.361,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616387963,7.21733004,87.4,87.361,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616388169,3.85153083,87.399,87.361,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616389068,3.85153083,87.399,87.349,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616389270,3.85153083,87.389,87.336,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616389468,3.85153083,87.389,87.295,28.59433503]
["bitfinex-derivatives","SOLF0:USTF0",1770616389469,3.36579921,87.37,87.323,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616390065,3.85153083,87.379,87.323,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616390676,3.85153083,87.379,87.329,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770616390976,3.85153083,87.379,87.33,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616391375,3.36579921,87.38,87.334,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616391776,3.36579921,87.39,87.336,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616392080,3.36579921,87.4,87.341,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616392978,7.21733004,87.4,87.341,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616393166,3.85153083,87.399,87.341,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616393679,3.85153083,87.399,87.351,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770616393977,3.85153083,87.399,87.352,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616394970,3.36579921,87.39,87.352,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616395977,7.1031751,87.39,87.352,3.70277674]
["bitfinex-derivatives","SOLF0:USTF0",1770616396178,3.36579921,87.38,87.34,13.99322973]
["bitfinex-derivatives","SOLF0:USTF0",1770616396377,3.36579921,87.38,87.34,3.68072973]
["bitfinex-derivatives","SOLF0:USTF0",1770616396882,3.73737589,87.389,87.34,3.68072973]
["bitfinex-derivatives","SOLF0:USTF0",1770616398479,3.36579921,87.38,87.34,3.68072973]
["bitfinex-derivatives","SOLF0:USTF0",1770616398681,3.82720955,87.369,87.326,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616401879,3.82720955,87.369,87.328,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616402979,3.82720955,87.369,87.331,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616404786,3.82720955,87.369,87.332,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770616405288,3.36579921,87.37,87.333,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616405486,3.36579921,87.38,87.333,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616406090,3.82720955,87.379,87.333,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616406884,3.82720955,87.369,87.332,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770616407079,3.82720955,87.369,87.32,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616407080,3.82720955,87.369,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770616407985,3.36579921,87.36,87.323,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770616409390,3.36579921,87.35,87.314,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770616409791,3.82720955,87.359,87.315,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616410784,3.82720955,87.359,87.317,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616411789,3.82720955,87.359,87.319,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770616412287,3.36579921,87.35,87.319,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770616412488,3.36579921,87.35,87.317,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616413692,3.82720955,87.349,87.309,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770616417096,3.82720955,87.349,87.309,14.16600172]
["bitfinex-derivatives","SOLF0:USTF0",1770616417295,3.82720955,87.349,87.31,3.84990172]
["bitfinex-derivatives","SOLF0:USTF0",1770616422798,3.36042251,87.34,87.299,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770616422995,3.36042251,87.33,87.299,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1770616424705,3.82720955,87.339,87.299,14.16720172]
["bitfinex-derivatives","SOLF0:USTF0",1770616425292,3.82720955,87.339,87.301,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770616425498,3.36042251,87.34,87.302,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616425700,3.36042251,87.35,87.302,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616425902,3.73183577,87.358,87.302,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616426098,3.36042251,87.35,87.302,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616426798,3.36042251,87.35,87.304,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616428505,7.09225828,87.35,87.304,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616429705,3.73183577,87.349,87.304,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616430906,3.73183577,87.319,87.288,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770616431298,3.73183577,87.334,87.289,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616431501,3.73183577,87.347,87.291,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616432499,3.73183577,87.399,87.296,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616432705,3.73183577,87.389,87.336,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616433007,3.36042251,87.38,87.336,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616433396,3.73183577,87.379,87.336,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616433599,3.73183577,87.369,87.323,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616433906,3.36042251,87.36,87.323,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616434414,3.73183577,87.369,87.323,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616434601,3.73183577,87.382,87.333,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616435310,3.73183577,87.379,87.333,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616435810,3.73183577,87.379,87.334,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770616436005,3.73183577,87.379,87.334,14.14850753]
["bitfinex-derivatives","SOLF0:USTF0",1770616437406,3.36042251,87.37,87.334,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616438315,3.73183577,87.379,87.334,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616440707,3.36042251,87.37,87.334,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616440906,3.73183577,87.369,87.331,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770616441107,3.73183577,87.359,87.3,3.36042251]
["bitfinex-derivatives","SOLF0:USTF0",1770616441307,3.73183577,87.349,87.301,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616441511,8.63034583,87.438,87.244,35.76107415]
["bitfinex-derivatives","SOLF0:USTF0",1770616441512,3.73183577,87.369,87.313,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770616441816,3.73183577,87.359,87.314,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616442713,3.73183577,87.359,87.319,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616443015,3.73183577,87.359,87.321,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616443317,3.73183577,87.359,87.322,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616443508,3.73183577,87.359,87.318,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616443703,3.73183577,87.359,87.319,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616444003,3.73183577,87.359,87.321,3.83530753]
["bitfinex-derivatives","SOLF0:USTF0",1770616445013,3.36042251,87.36,87.318,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616445014,7.09225828,87.35,87.318,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616445204,7.09225828,87.35,87.312,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616445404,3.73183577,87.349,87.312,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616446714,3.73183577,87.349,87.312,31.60292947]
["bitfinex-derivatives","SOLF0:USTF0",1770616447616,3.73183577,87.349,87.315,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770616450115,3.73183577,87.349,87.315,31.60252947]
["bitfinex-derivatives","SOLF0:USTF0",1770616450514,3.73183577,87.349,87.317,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616450711,3.73183577,87.349,87.315,31.60252947]
["bitfinex-derivatives","SOLF0:USTF0",1770616450915,3.73183577,87.349,87.317,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616451118,3.73183577,87.349,87.315,31.60252947]
["bitfinex-derivatives","SOLF0:USTF0",1770616452223,3.73183577,87.349,87.316,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616452920,3.73183577,87.349,87.317,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770616453326,7.09225828,87.34,87.316,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616453524,7.09225828,87.34,87.312,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616453825,7.09225828,87.34,87.31,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616456330,7.09225828,87.34,87.309,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616456530,3.73183577,87.34,87.309,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616457031,3.73183577,87.34,87.312,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616457233,3.73183577,87.34,87.309,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616457827,3.73183577,87.34,87.312,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616458629,3.73183577,87.34,87.311,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616459030,3.36042251,87.35,87.311,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616459329,3.96664022,87.349,87.311,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616459526,3.96664022,87.349,87.309,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616460535,7.32706273,87.34,87.309,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616460834,3.96664022,87.339,87.309,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616461025,3.96664022,87.339,87.308,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616461423,3.36042251,87.33,87.306,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616461626,3.36042251,87.33,87.304,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616462029,3.96664022,87.339,87.304,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616464035,3.96664022,87.339,87.299,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616464936,3.96664022,87.339,87.296,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616465231,3.36042251,87.32,87.288,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616465434,3.36042251,87.32,87.284,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616465636,3.36042251,87.32,87.283,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616465836,3.36042251,87.32,87.284,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616466230,3.36042251,87.32,87.286,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770616468740,3.36042251,87.32,87.283,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616468741,3.96664022,87.319,87.283,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616469837,3.96664022,87.319,87.285,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616470835,3.96664022,87.319,87.287,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770616471542,3.36042251,87.33,87.288,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616472041,3.96664022,87.329,87.288,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616473741,3.36042251,87.32,87.288,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616475943,3.36042251,87.35,87.291,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616476147,3.36042251,87.35,87.301,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616476649,7.32706273,87.35,87.301,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616476851,3.96664022,87.349,87.301,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616477045,3.36042251,87.34,87.305,14.05766319]
["bitfinex-derivatives","SOLF0:USTF0",1770616477642,3.36042251,87.34,87.306,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616478947,3.96664022,87.349,87.306,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616481054,3.36104152,87.34,87.306,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616483152,3.96664022,87.329,87.297,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616483448,3.96664022,87.329,87.292,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616484355,3.96664022,87.329,87.293,21.28712947]
["bitfinex-derivatives","SOLF0:USTF0",1770616486157,3.96664022,87.329,87.291,3.74096319]
["bitfinex-derivatives","SOLF0:USTF0",1770616486659,3.96664022,87.329,87.292,3.66347506]
["bitfinex-derivatives","SOLF0:USTF0",1770616490162,3.36104152,87.32,87.292,3.66347506]
["bitfinex-derivatives","SOLF0:USTF0",1770616490363,3.96664022,87.329,87.292,3.66347506]
["bitfinex-derivatives","SOLF0:USTF0",1770616497168,3.96664022,87.329,87.292,24.95060453]
["bitfinex-derivatives","SOLF0:USTF0",1770616497366,3.96664022,87.329,87.292,3.66347506]
["bitfinex-derivatives","SOLF0:USTF0",1770616497667,3.36104152,87.32,87.292,3.66347506]
["bitfinex-derivatives","SOLF0:USTF0",1770616498268,3.36104152,87.32,87.292,24.95060453]
["bitfinex-derivatives","SOLF0:USTF0",1770616500367,3.36104152,87.3,87.263,3.66347506]
["bitfinex-derivatives","SOLF0:USTF0",1770616500672,3.36104152,87.28,87.245,12.25939485]
["bitfinex-derivatives","SOLF0:USTF0",1770616505975,3.36104152,87.28,87.241,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770616505976,3.36104152,87.27,87.233,12.2837891]
["bitfinex-derivatives","SOLF0:USTF0",1770616506178,3.36104152,87.26,87.233,12.2837891]
["bitfinex-derivatives","SOLF0:USTF0",1770616506376,3.36104152,87.25,87.198,12.2837891]
["bitfinex-derivatives","SOLF0:USTF0",1770616507371,3.36104152,87.22,87.198,12.2837891]
["bitfinex-derivatives","SOLF0:USTF0",1770616507576,3.36104152,87.22,87.162,12.28939956]
["bitfinex-derivatives","SOLF0:USTF0",1770616508475,3.36104152,87.21,87.18,12.38345926]
["bitfinex-derivatives","SOLF0:USTF0",1770616509274,3.36104152,87.22,87.18,12.38345926]
["bitfinex-derivatives","SOLF0:USTF0",1770616509677,3.36104152,87.21,87.167,12.3795961]
["bitfinex-derivatives","SOLF0:USTF0",1770616509875,3.36104152,87.2,87.167,12.3795961]
["bitfinex-derivatives","SOLF0:USTF0",1770616511074,3.36104152,87.22,87.167,12.3795961]
["bitfinex-derivatives","SOLF0:USTF0",1770616511274,160.5089,87.291,87.167,12.3795961]
["bitfinex-derivatives","SOLF0:USTF0",1770616511581,3.36104152,87.22,87.167,12.3795961]
["bitfinex-derivatives","SOLF0:USTF0",1770616512777,3.36104152,87.24,87.182,12.37187409]
["bitfinex-derivatives","SOLF0:USTF0",1770616513676,3.36104152,87.23,87.184,12.39174576]
["bitfinex-derivatives","SOLF0:USTF0",1770616514075,3.36104152,87.23,87.188,12.39174576]
["bitfinex-derivatives","SOLF0:USTF0",1770616517678,3.36104152,87.22,87.188,12.39174576]
["bitfinex-derivatives","SOLF0:USTF0",1770616517987,3.36104152,87.21,87.177,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770616518485,3.36104152,87.21,87.178,12.43033822]
["bitfinex-derivatives","SOLF0:USTF0",1770616518882,3.36104152,87.21,87.179,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770616519085,3.36104152,87.23,87.18,12.43656522]
["bitfinex-derivatives","SOLF0:USTF0",1770616519685,3.36104152,87.24,87.181,12.44076949]
["bitfinex-derivatives","SOLF0:USTF0",1770616520485,3.36104152,87.23,87.181,12.44076949]
["bitfinex-derivatives","SOLF0:USTF0",1770616520782,3.36104152,87.23,87.191,12.44682793]
["bitfinex-derivatives","SOLF0:USTF0",1770616520987,3.36104152,87.24,87.191,12.44682793]
["bitfinex-derivatives","SOLF0:USTF0",1770616521682,3.36104152,87.24,87.202,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770616521879,3.36104152,87.24,87.203,12.40759796]
["bitfinex-derivatives","SOLF0:USTF0",1770616523890,3.36104152,87.22,87.189,12.43322083]
["bitfinex-derivatives","SOLF0:USTF0",1770616524089,448.05368376,87.269,87.189,12.43322083]
["bitfinex-derivatives","SOLF0:USTF0",1770616524388,3.36104152,87.24,87.189,12.43322083]
["bitfinex-derivatives","SOLF0:USTF0",1770616525789,3.36104152,87.24,87.202,12.44238597]
["bitfinex-derivatives","SOLF0:USTF0",1770616526089,3.36104152,87.25,87.202,12.44238597]
["bitfinex-derivatives","SOLF0:USTF0",1770616526793,3.36104152,87.24,87.207,12.44749971]
["bitfinex-derivatives","SOLF0:USTF0",1770616527890,3.36104152,87.24,87.209,12.44412533]
["bitfinex-derivatives","SOLF0:USTF0",1770616529291,3.36104152,87.24,87.18,3.36104152]
["bitfinex-derivatives","SOLF0:USTF0",1770616529292,3.36104152,87.24,87.21,22.77679455]
["bitfinex-derivatives","SOLF0:USTF0",1770616529691,3.36104152,87.24,87.214,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770616529899,3.36104152,87.25,87.214,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770616530493,3.36104152,87.25,87.214,22.7752676]
["bitfinex-derivatives","SOLF0:USTF0",1770616530793,3.36104152,87.25,87.214,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770616530998,3.36104152,87.25,87.215,12.45264299]
["bitfinex-derivatives","SOLF0:USTF0",1770616534205,3.36104152,87.26,87.222,12.4631117]
["bitfinex-derivatives","SOLF0:USTF0",1770616534405,448.05368376,87.269,87.222,12.4631117]
["bitfinex-derivatives","SOLF0:USTF0",1770616535104,448.05368376,87.269,87.224,12.46753439]
["bitfinex-derivatives","SOLF0:USTF0",1770616536101,3.36104152,87.26,87.224,12.46753439]
["bitfinex-derivatives","SOLF0:USTF0",1770616536302,448.05368376,87.269,87.213,12.47005927]
["bitfinex-derivatives","SOLF0:USTF0",1770616536303,3.36104152,87.24,87.213,12.47005927]
["bitfinex-derivatives","SOLF0:USTF0",1770616537200,3.36104152,87.25,87.213,12.47005927]
["bitfinex-derivatives","SOLF0:USTF0",1770616537907,3.36104152,87.25,87.217,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770616538106,3.36104152,87.25,87.218,12.48995508]
["bitfinex-derivatives","SOLF0:USTF0",1770616538905,3.36807283,87.25,87.218,12.48995508]
["bitfinex-derivatives","SOLF0:USTF0",1770616557019,448.05368376,87.269,87.22,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770616557218,3.36807283,87.26,87.22,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770616558319,3.36807283,87.25,87.22,12.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770616558828,3.36807283,87.25,87.223,10.70033487]
["bitfinex-derivatives","SOLF0:USTF0",1770616559021,3.36807283,87.26,87.223,10.70033487]
["bitfinex-derivatives","SOLF0:USTF0",1770616563028,3.36807283,87.26,87.228,10.72467802]
["bitfinex-derivatives","SOLF0:USTF0",1770616564723,3.36807283,87.26,87.229,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770616565431,3.36807283,87.26,87.23,10.74093163]
["bitfinex-derivatives","SOLF0:USTF0",1770616567134,3.36807283,87.25,87.23,10.74093163]
["bitfinex-derivatives","SOLF0:USTF0",1770616571033,3.36807283,87.25,87.219,10.75398133]
["bitfinex-derivatives","SOLF0:USTF0",1770616584047,3.36807283,87.26,87.219,10.75398133]
["bitfinex-derivatives","SOLF0:USTF0",1770616592248,3.36807283,87.25,87.219,10.75398133]
["bitfinex-derivatives","SOLF0:USTF0",1770616592443,2.08139211,87.249,87.216,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770616592645,2.08139211,87.249,87.217,10.78861085]
["bitfinex-derivatives","SOLF0:USTF0",1770616593246,3.36807283,87.25,87.217,10.78861085]
["bitfinex-derivatives","SOLF0:USTF0",1770616593747,3.36807283,87.26,87.22,10.51308584]
["bitfinex-derivatives","SOLF0:USTF0",1770616596750,3.36807283,87.25,87.22,10.51308584]
["bitfinex-derivatives","SOLF0:USTF0",1770616601054,3.3675656,87.25,87.22,10.51308584]
["bitfinex-derivatives","SOLF0:USTF0",1770616603856,3.3675656,87.26,87.223,10.51308584]
["bitfinex-derivatives","SOLF0:USTF0",1770616605753,3.3675656,87.26,87.227,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616607957,3.3675656,87.26,87.229,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770616608163,3.3675656,87.26,87.23,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616610557,454.74243922,87.269,87.23,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616610558,3.3675656,87.25,87.23,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616612361,3.3675656,87.25,87.229,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770616615660,3.3675656,87.25,87.221,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616615863,3.3675656,87.24,87.221,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616616565,9.63875341,87.25,87.221,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616618167,3.3675656,87.25,87.221,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616620670,3.3675656,87.24,87.221,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616621173,3.3675656,87.23,87.209,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616621369,7.66197001,87.219,87.181,28.30097454]
["bitfinex-derivatives","SOLF0:USTF0",1770616621568,3.3675656,87.21,87.181,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616621868,3.3675656,87.22,87.181,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616622064,3.3675656,87.22,87.178,28.30097454]
["bitfinex-derivatives","SOLF0:USTF0",1770616622065,3.3675656,87.23,87.192,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616623770,3.3675656,87.23,87.194,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616626175,3.3675656,87.23,87.197,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616627671,3.3675656,87.23,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770616627875,3.3675656,87.23,87.201,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616628076,3.3675656,87.22,87.19,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616628777,3.3675656,87.21,87.183,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770616628968,3.3675656,87.21,87.183,22.15163136]
["bitfinex-derivatives","SOLF0:USTF0",1770616629166,3.3675656,87.21,87.184,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616629971,7.37790245,87.231,87.188,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616630174,3.3675656,87.22,87.188,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616634781,3.3675656,87.22,87.194,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616635080,3.3675656,87.24,87.194,11.82053136]
["bitfinex-derivatives","SOLF0:USTF0",1770616635786,3.3675656,87.24,87.207,11.82728796]
["bitfinex-derivatives","SOLF0:USTF0",1770616637779,3.3675656,87.24,87.209,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616638491,3.3675656,87.23,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770616638686,3.3675656,87.22,87.186,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616639787,3.3675656,87.22,87.187,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616647997,3.3675656,87.22,87.19,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770616649795,3.3675656,87.22,87.19,23.22155871]
["bitfinex-derivatives","SOLF0:USTF0",1770616650197,3.3675656,87.22,87.191,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616650396,10.81690762,87.229,87.191,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616651395,10.3239,87.244,87.144,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1770616651396,10.94050895,87.219,87.181,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770616652093,10.94050895,87.219,87.181,23.22255871]
["bitfinex-derivatives","SOLF0:USTF0",1770616653393,10.94050895,87.219,87.183,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1770616653700,3.3675656,87.23,87.184,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616654597,14.34931821,87.23,87.184,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616654793,14.34931821,87.23,87.187,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616656195,3.3675656,87.22,87.187,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616659598,11.08549261,87.229,87.187,12.89125871]
["bitfinex-derivatives","SOLF0:USTF0",1770616666812,3.3699863,87.23,87.189,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616667017,11.20219822,87.239,87.189,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616667718,11.20219822,87.239,87.191,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770616668015,11.20219822,87.239,87.192,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616669816,11.34561672,87.219,87.18,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616670917,11.36023881,87.229,87.187,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616671718,11.36023881,87.229,87.186,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770616671719,11.40978002,87.249,87.191,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616672124,11.40978002,87.229,87.191,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616672420,14.79501321,87.22,87.182,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616672610,11.42502691,87.22,87.182,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616672813,14.79501321,87.22,87.182,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616673010,11.42502691,87.22,87.182,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616678217,14.79501321,87.22,87.176,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770616678423,11.04315667,87.219,87.177,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616679824,11.04315667,87.219,87.183,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616681430,10.90948858,87.229,87.183,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616682822,14.94423227,87.24,87.185,12.2541752]
["bitfinex-derivatives","SOLF0:USTF0",1770616683025,14.94423227,87.24,87.207,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616683421,14.94423227,87.24,87.17,3.3699863]
["bitfinex-derivatives","SOLF0:USTF0",1770616683422,11.58767338,87.239,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616683728,3.3699863,87.23,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616684731,11.58767338,87.239,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616684933,3.3699863,87.23,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616686430,3.3699863,87.23,87.209,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616686734,3.3699863,87.23,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616688237,11.58767338,87.239,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616689138,3.3699863,87.23,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616689538,3.3699863,87.23,87.21,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616689938,3.3699863,87.23,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616690436,11.58767338,87.239,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616690437,11.58767338,87.239,87.212,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616690738,11.58767338,87.239,87.215,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616691137,11.58767338,87.239,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616691330,11.58767338,87.239,87.215,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616692135,11.58767338,87.239,87.212,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616693538,11.58767338,87.239,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616693933,11.58767338,87.239,87.211,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616696845,11.58767338,87.239,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616699444,11.58767338,87.239,87.213,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616700050,11.58767338,87.239,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616700449,11.58767338,87.239,87.21,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616701547,11.58767338,87.239,87.208,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616702853,11.58767338,87.239,87.21,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616703749,11.58767338,87.239,87.211,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616704059,12.04621968,87.247,87.213,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616704249,3.3699863,87.24,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616704646,12.04621968,87.247,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616704851,3.3699863,87.24,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616705160,3.3699863,87.24,87.213,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616706261,3.3699863,87.24,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616706455,12.04621968,87.247,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616707157,12.04621968,87.247,87.213,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616707456,12.04621968,87.247,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616709058,3.3699863,87.24,87.214,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616711364,12.57321938,87.239,87.213,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616711555,12.57321938,87.239,87.209,21.41647786]
["bitfinex-derivatives","SOLF0:USTF0",1770616712859,12.57321938,87.239,87.205,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770616713157,12.57321938,87.239,87.206,13.72154623]
["bitfinex-derivatives","SOLF0:USTF0",1770616716664,12.57321938,87.239,87.196,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770616717064,12.57321938,87.239,87.196,24.05104623]
["bitfinex-derivatives","SOLF0:USTF0",1770616717365,12.57321938,87.239,87.2,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770616717963,12.57321938,87.239,87.2,24.05064623]
["bitfinex-derivatives","SOLF0:USTF0",1770616718258,12.57321938,87.239,87.202,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770616718953,12.57321938,87.239,87.202,24.05034623]
["bitfinex-derivatives","SOLF0:USTF0",1770616721558,12.57321938,87.239,87.203,13.72154623]
["bitfinex-derivatives","SOLF0:USTF0",1770616724767,12.57321938,87.239,87.205,13.72154623]
["bitfinex-derivatives","SOLF0:USTF0",1770616726666,12.7056597,87.269,87.205,13.72154623]
["bitfinex-derivatives","SOLF0:USTF0",1770616726963,3.36897963,87.24,87.205,13.72154623]
["bitfinex-derivatives","SOLF0:USTF0",1770616727163,12.7056597,87.239,87.205,13.72154623]
["bitfinex-derivatives","SOLF0:USTF0",1770616727364,3.36897963,87.22,87.202,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616727866,3.36897963,87.23,87.202,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616728066,3.36897963,87.23,87.204,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616728668,3.36897963,87.23,87.202,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616729260,3.36897963,87.23,87.203,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616732072,3.36897963,87.23,87.201,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616732271,3.36897963,87.23,87.2,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616734573,3.36897963,87.23,87.2,34.4043574]
["bitfinex-derivatives","SOLF0:USTF0",1770616734869,3.36897963,87.23,87.204,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616737373,3.36897963,87.23,87.205,13.00524027]
["bitfinex-derivatives","SOLF0:USTF0",1770616741882,3.36897963,87.24,87.205,13.00524027]
["bitfinex-derivatives","SOLF0:USTF0",1770616742173,3.36897963,87.24,87.214,13.00524027]
["bitfinex-derivatives","SOLF0:USTF0",1770616742372,3.36897963,87.24,87.214,34.4043574]
["bitfinex-derivatives","SOLF0:USTF0",1770616742776,3.36897963,87.24,87.214,13.00524027]
["bitfinex-derivatives","SOLF0:USTF0",1770616743675,3.36897963,87.24,87.214,34.4043574]
["bitfinex-derivatives","SOLF0:USTF0",1770616744978,3.36897963,87.24,87.215,13.00524027]
["bitfinex-derivatives","SOLF0:USTF0",1770616747284,15.15757357,87.24,87.207,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616747477,3.36897963,87.23,87.205,34.4043574]
["bitfinex-derivatives","SOLF0:USTF0",1770616747681,3.36897963,87.23,87.193,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770616747682,3.36897963,87.23,87.204,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616750584,11.6897986,87.239,87.204,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616750786,3.36897963,87.23,87.204,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616753188,3.36897963,87.23,87.205,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616755179,3.36897963,87.23,87.205,34.32839278]
["bitfinex-derivatives","SOLF0:USTF0",1770616756390,3.36897963,87.23,87.205,12.92927565]
["bitfinex-derivatives","SOLF0:USTF0",1770616760890,10.59933824,87.229,87.2,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616761094,10.59933824,87.229,87.199,21.39911713]
["bitfinex-derivatives","SOLF0:USTF0",1770616761586,10.59933824,87.229,87.199,33.63235089]
["bitfinex-derivatives","SOLF0:USTF0",1770616761793,10.59933824,87.229,87.2,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616771895,9.82676898,87.239,87.201,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616772300,10.3241,87.243,87.205,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616772997,3.36897963,87.24,87.205,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616775497,3.36897963,87.23,87.205,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616780907,3.36977863,87.23,87.205,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616782108,10.3249,87.236,87.205,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616784010,12.94179149,87.24,87.205,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616788012,8.21672044,87.239,87.205,12.23323376]
["bitfinex-derivatives","SOLF0:USTF0",1770616793413,3.36977863,87.23,87.195,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616793617,3.36977863,87.22,87.195,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616794514,7.80796003,87.229,87.195,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616794715,8.60895555,87.298,87.195,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616794923,11.16083174,87.306,87.26,3.36977863]
["bitfinex-derivatives","SOLF0:USTF0",1770616795218,3.36977863,87.32,87.271,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616795414,3.36977863,87.32,87.272,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616795623,160.3168,87.396,87.272,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616795624,160.3336,87.387,87.272,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616795816,3.36977863,87.3,87.272,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616796009,3.36977863,87.29,87.272,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616796218,3.36977863,87.29,87.257,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616797212,11.16083174,87.312,87.257,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616797421,3.36977863,87.3,87.257,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616797817,11.16083174,87.289,87.205,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616798014,3.36977863,87.28,87.221,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616798227,3.36977863,87.29,87.231,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616799830,3.36977863,87.29,87.239,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616800627,3.36977863,87.29,87.242,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616800827,12.31000365,87.315,87.231,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616800828,3.36977863,87.26,87.231,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616801230,3.36977863,87.27,87.231,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616803634,3.36977863,87.26,87.231,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616804128,3.36977863,87.26,87.233,10.60186198]
["bitfinex-derivatives","SOLF0:USTF0",1770616804335,3.36977863,87.26,87.234,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616804833,3.36977863,87.25,87.226,10.60186198]
["bitfinex-derivatives","SOLF0:USTF0",1770616805024,3.36977863,87.25,87.21,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770616805025,3.36977863,87.25,87.225,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616805429,3.36977863,87.25,87.226,10.60186198]
["bitfinex-derivatives","SOLF0:USTF0",1770616805625,3.36977863,87.25,87.229,10.60186198]
["bitfinex-derivatives","SOLF0:USTF0",1770616805931,3.36977863,87.25,87.213,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616807133,3.36977863,87.24,87.213,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616807829,3.36977863,87.24,87.202,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616807830,3.36977863,87.23,87.202,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616808223,11.16083174,87.262,87.202,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616808529,3.36977863,87.23,87.202,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616810137,3.36977863,87.21,87.183,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616812836,10.3264,87.223,87.162,14.16751522]
["bitfinex-derivatives","SOLF0:USTF0",1770616813033,229.42,87.287,87.037,28.329977]
["bitfinex-derivatives","SOLF0:USTF0",1770616813034,11.16083174,87.169,87.037,28.329977]
["bitfinex-derivatives","SOLF0:USTF0",1770616813239,3.36977863,87.12,87.028,28.329977]
["bitfinex-derivatives","SOLF0:USTF0",1770616813433,10.3348,87.153,87.037,28.40234589]
["bitfinex-derivatives","SOLF0:USTF0",1770616813633,8.33236464,87.18,87.1,3.36977863]
["bitfinex-derivatives","SOLF0:USTF0",1770616813837,3.36977863,87.17,87.11,13.70947863]
["bitfinex-derivatives","SOLF0:USTF0",1770616814441,3.36977863,87.16,87.11,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770616814840,3.36977863,87.16,87.111,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616816544,8.76402705,87.186,87.111,11.75046442]
["bitfinex-derivatives","SOLF0:USTF0",1770616816744,3.36977863,87.18,87.121,12.30705559]
["bitfinex-derivatives","SOLF0:USTF0",1770616818044,3.36977863,87.18,87.126,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616818845,12.16423953,87.18,87.126,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616819048,3.36977863,87.17,87.126,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616819241,3.36977863,87.18,87.126,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616819642,3.36977863,87.17,87.126,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616820737,3.36977863,87.18,87.127,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616821141,3.36977863,87.17,87.127,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616821551,3.36977863,87.15,87.111,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616822044,9.72862806,87.149,87.091,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616822249,3.36977863,87.11,87.061,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616822451,3.36977863,87.09,87.041,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616824145,9.53288113,87.109,87.041,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616824344,3.36977863,87.1,87.041,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616824740,3.36977863,87.09,87.042,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770616825041,3.36977863,87.09,87.042,22.52581839]
["bitfinex-derivatives","SOLF0:USTF0",1770616825344,3.36977863,87.08,87.043,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616825544,3.36977863,87.07,87.029,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616825849,3.36977863,87.08,87.029,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616826841,3.36977863,87.08,87.031,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616828247,3.36977863,87.08,86.976,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770616828248,3.36977863,87.06,87.016,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616830556,3.36977863,87.05,87.016,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616833256,3.36977863,87.03,86.988,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616833948,3.36977863,87.02,86.988,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616834454,7.2624723,87.035,86.988,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616834455,3.36977863,87.03,86.988,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616835056,3.36977863,87.02,86.988,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616835957,3.36977863,87.01,86.966,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770616836153,3.36977863,86.99,86.958,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616836356,3.36977863,86.98,86.931,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616837156,10.18283792,87.025,86.953,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616837358,10.01823503,87.079,86.971,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616837556,3.36977863,87.06,87.001,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616837862,3.36977863,87.08,87.021,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616838059,3.36977863,87.09,87.031,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616838265,3.36977863,87.09,87.036,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616838858,10.13189877,87.097,87.036,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616839156,9.97270313,87.095,87.036,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616840953,9.90078168,87.093,87.036,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616841859,9.05589876,87.11,87.036,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616841860,9.48117079,87.09,87.036,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616842159,9.38853054,87.089,87.024,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770616842561,9.38853054,87.089,87.025,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616843758,9.30049046,87.087,87.025,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616843958,9.30049046,87.087,86.99,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616843959,9.30049046,87.087,87.013,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616844159,9.30049046,87.069,87.013,12.17801839]
["bitfinex-derivatives","SOLF0:USTF0",1770616845260,9.0593107,87.07,87.016,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616845465,160.8003,87.133,87.016,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616845466,9.04188193,87.1,87.016,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616846354,8.88192122,87.087,86.991,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616846867,8.88422937,87.069,87.015,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616847462,9.0593107,87.07,87.016,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770616847657,8.79776122,87.084,87.017,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616848470,8.79776122,87.084,87.029,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616848664,8.75026118,87.12,87.029,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616848870,8.75026118,87.119,87.029,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616849272,8.66576796,87.099,87.04,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616850766,8.56539379,87.091,87.04,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616851870,8.45221087,87.089,87.04,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616852268,8.45221087,87.089,87.028,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1770616852463,8.45221087,87.089,86.954,161.1301]
["bitfinex-derivatives","SOLF0:USTF0",1770616852464,8.3705958,87.076,87.008,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616852666,8.3705958,87.059,86.971,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616853672,9.0593107,87.06,86.97,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616853673,8.14401809,87.045,86.97,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616853873,9.0593107,87.02,86.97,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616854665,9.0593107,87.06,86.885,21.26164581]
["bitfinex-derivatives","SOLF0:USTF0",1770616854666,9.80325914,86.979,86.885,21.26164581]
["bitfinex-derivatives","SOLF0:USTF0",1770616854968,9.80325914,86.995,86.9,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616855267,9.80325914,86.995,86.877,161.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770616855268,9.80325914,86.995,86.88,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616855473,9.80325914,86.979,86.88,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616855668,9.80325914,86.979,86.881,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770616855863,9.0593107,86.98,86.917,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770616856067,9.80325914,86.995,86.883,195.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770616856265,9.80325914,87.012,86.91,43.5693107]
["bitfinex-derivatives","SOLF0:USTF0",1770616856566,9.80325914,86.999,86.911,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616857073,9.80325914,86.979,86.914,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616857775,9.80325914,86.979,86.87,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616857776,9.80325914,86.959,86.897,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616858069,9.80325914,86.959,86.851,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616858272,9.80325914,86.956,86.867,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616858672,9.0593107,86.94,86.867,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616858874,9.0593107,86.94,86.87,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616859067,9.80325914,86.979,86.871,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616859468,9.0593107,86.98,86.889,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616859469,9.80325914,86.974,86.889,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616859867,9.80325914,86.974,86.891,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1770616860073,9.80325914,86.974,86.892,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616860276,9.0593107,86.98,86.892,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616860972,9.80325914,86.991,86.915,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616861769,9.80325914,86.979,86.915,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616866169,9.80325914,86.959,86.898,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616866471,9.80325914,86.959,86.861,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616866671,9.80325914,86.939,86.88,20.90980119]
["bitfinex-derivatives","SOLF0:USTF0",1770616866979,9.80325914,86.939,86.864,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616867178,10.3602,86.938,86.864,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616867367,18.86256984,86.92,86.864,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616867573,9.80325914,86.919,86.864,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616867771,9.80325914,86.919,86.847,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616868175,9.80325914,86.899,86.787,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616868371,9.80325914,86.899,86.842,10.3716]
["bitfinex-derivatives","SOLF0:USTF0",1770616868577,9.80325914,86.899,86.843,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616868975,9.80325914,86.899,86.8,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616869175,9.80325914,86.879,86.801,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616869680,9.80325914,86.879,86.817,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616870178,9.80325914,86.879,86.818,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770616870380,9.80325914,86.879,86.819,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616870778,9.80325914,86.898,86.822,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616870978,9.0593107,86.94,86.822,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616870979,9.80325914,86.879,86.822,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616871186,161.1621,86.937,86.737,161.5317]
["bitfinex-derivatives","SOLF0:USTF0",1770616871187,9.80325914,86.859,86.805,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616871679,18.86256984,86.84,86.78,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616872270,18.86256984,86.84,86.71,161.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770616872271,9.80325914,86.839,86.761,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616872474,9.80325914,86.819,86.741,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616872981,9.80325914,86.799,86.722,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616873181,18.86256984,86.81,86.722,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616873479,9.80325914,86.809,86.724,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770616873675,161.2588,86.885,86.71,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616873676,9.80325914,86.83,86.751,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616874070,9.0593107,86.85,86.768,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616874277,9.80325914,86.851,86.771,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616874579,9.80325914,86.851,86.784,10.54270119]
["bitfinex-derivatives","SOLF0:USTF0",1770616875378,8.42766347,86.849,86.765,8.47628598]
["bitfinex-derivatives","SOLF0:USTF0",1770616876078,8.42766347,86.849,86.767,8.47628598]
["bitfinex-derivatives","SOLF0:USTF0",1770616876583,8.42766347,86.848,86.767,8.47628598]
["bitfinex-derivatives","SOLF0:USTF0",1770616876780,8.42766347,86.848,86.769,8.47628598]
["bitfinex-derivatives","SOLF0:USTF0",1770616877883,8.42766347,86.848,86.773,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616878588,8.42766347,86.848,86.781,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616879589,8.42766347,86.848,86.784,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616880288,8.86041585,86.868,86.786,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616880989,8.86041585,86.865,86.778,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770616881289,8.86041585,86.869,86.779,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616882081,9.0593107,86.87,86.794,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616882082,8.86041585,86.867,86.794,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616882476,8.86041585,86.887,86.794,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616882678,8.86041585,86.887,86.809,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616882891,9.0593107,86.9,86.809,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616883285,8.86041585,86.906,86.831,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616883987,8.86041585,86.899,86.831,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616884595,8.86041585,86.918,86.834,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616885390,8.86041585,86.918,86.839,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1770616885978,8.86041585,86.918,86.84,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616886183,8.86041585,86.918,86.846,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616886885,8.86041585,86.918,86.86,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616887087,10.3603,86.938,86.86,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616887088,19.22071585,86.938,86.86,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616887490,8.86041585,86.937,86.86,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616888293,8.86041585,86.937,86.873,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1770616889996,8.86041585,86.933,86.86,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616890891,8.86041585,86.933,86.873,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616891092,9.0593107,86.94,86.873,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616891295,8.86041585,86.954,86.873,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616891600,8.86041585,86.954,86.86,9.0593107]
["bitfinex-derivatives","SOLF0:USTF0",1770616891601,8.86041585,86.954,86.89,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616892795,9.0593107,86.96,86.897,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616893100,8.86041585,86.959,86.861,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616893306,230.4,86.995,86.868,19.18225893]
["bitfinex-derivatives","SOLF0:USTF0",1770616893307,8.86041585,86.939,86.868,19.18225893]
["bitfinex-derivatives","SOLF0:USTF0",1770616893898,8.86041585,86.935,86.868,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616894099,8.86041585,86.919,86.857,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770616894502,161.0723,86.986,86.833,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616894503,8.86041585,86.899,86.833,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616895198,9.0593107,86.9,86.833,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616895199,8.86041585,86.896,86.833,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616897598,8.86041585,86.896,86.838,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616898005,9.0593107,86.9,86.838,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616898706,8.86041585,86.914,86.795,161.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770616898707,8.86041585,86.914,86.852,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616899300,8.86041585,86.9,86.832,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770616899504,8.86041585,86.899,86.832,10.3728]
["bitfinex-derivatives","SOLF0:USTF0",1770616900805,8.86041585,86.899,86.839,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770616901495,8.86041585,86.896,86.839,10.3719]
["bitfinex-derivatives","SOLF0:USTF0",1770616902196,9.0593107,86.9,86.801,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770616902197,9.0593107,86.9,86.845,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616902407,8.86041585,86.914,86.845,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616903008,8.86041585,86.914,86.849,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616903703,8.86041585,86.914,86.862,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616904199,10.3613,86.93,86.866,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616904806,19.22171585,86.93,86.866,8.81375893]
["bitfinex-derivatives","SOLF0:USTF0",1770616905310,6.8522114,86.948,86.869,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616906003,6.8522114,86.948,86.87,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616906407,6.8522114,86.986,86.903,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616906808,6.8522114,86.983,86.911,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616907313,6.8522114,86.979,86.894,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616907614,6.8522114,86.976,86.901,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770616908710,6.8522114,86.967,86.901,10.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770616909101,6.8522114,86.959,86.902,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616909900,6.8522114,86.978,86.902,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616910311,10.3559,86.975,86.907,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616910616,6.8522114,86.975,86.907,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616910803,6.8522114,86.975,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616910999,9.09071406,86.98,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616911405,6.8522114,86.992,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616912212,6.8522114,86.991,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616913810,6.8522114,86.985,86.921,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770616914015,6.8522114,86.985,86.922,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616914208,6.8522114,86.985,86.935,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770616914508,9.09071406,87.0,86.936,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616914913,9.09071406,87.0,86.938,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616916008,10.3507,87.018,86.956,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616916209,9.09071406,87.02,86.956,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616917212,9.09071406,87.02,86.966,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770616917508,9.09071406,87.02,86.956,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616917509,6.8522114,87.014,86.956,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616919015,6.8522114,87.014,86.911,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770616919016,6.8522114,87.014,86.96,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616919710,6.8522114,87.014,86.964,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616919917,9.09071406,87.02,86.964,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616920419,6.8522114,87.059,86.997,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616920617,6.8522114,87.049,86.977,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616920818,6.8522114,87.038,86.978,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770616921006,6.8522114,87.029,86.943,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616921410,6.8522114,87.009,86.944,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770616921914,6.8522114,86.989,86.923,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616922414,6.8522114,86.968,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770616922621,6.8522114,86.949,86.885,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616923019,6.8522114,86.929,86.865,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616925621,9.09071406,86.93,86.867,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616926314,9.09071406,86.93,86.841,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770616926315,6.8522114,86.947,86.876,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616926620,10.3572,86.964,86.876,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616927219,6.8522114,86.966,86.897,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616928527,6.8522114,86.949,86.885,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770616929117,6.8522114,86.949,86.885,17.42471466]
["bitfinex-derivatives","SOLF0:USTF0",1770616929821,6.8522114,86.949,86.887,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770616930016,6.8522114,86.967,86.888,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616930424,6.8522114,86.967,86.901,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616931716,6.8522114,86.967,86.908,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616933124,6.8522114,86.967,86.909,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770616934116,6.8522114,86.967,86.91,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616934327,10.3547,86.985,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616934328,6.8522114,86.984,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616935622,10.3547,86.985,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616935623,6.01996083,86.981,86.913,7.05821466]
["bitfinex-derivatives","SOLF0:USTF0",1770616935825,6.01996083,86.981,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770616936833,6.01996083,86.976,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770616937030,6.01996083,86.969,86.906,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770616937433,9.09071406,86.99,86.852,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616937434,6.20472143,86.929,86.852,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616937628,9.09071406,86.91,86.852,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616937932,6.20472143,86.909,86.855,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770616939830,6.20472143,86.926,86.86,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616940333,6.20472143,86.922,86.86,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616941727,6.20472143,86.922,86.861,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770616942431,6.20472143,86.922,86.865,10.3689]
["bitfinex-derivatives","SOLF0:USTF0",1770616942628,6.20472143,86.92,86.821,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616942828,6.20472143,86.909,86.821,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616943540,6.20472143,86.889,86.821,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616943740,9.09071406,86.87,86.821,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616943943,6.20472143,86.869,86.804,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616944736,6.20472143,86.869,86.806,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770616945137,6.20472143,86.869,86.807,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616945342,6.20472143,86.869,86.808,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1770616946242,9.09071406,86.87,86.812,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616947739,6.20472143,86.869,86.812,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616947946,6.20472143,86.869,86.795,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616948644,6.20472143,86.865,86.795,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616949535,9.09071406,86.87,86.76,9.09071406]
["bitfinex-derivatives","SOLF0:USTF0",1770616949536,6.20472143,86.849,86.78,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770616950343,6.20472143,86.849,86.777,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616950344,6.20472143,86.829,86.741,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616950549,15.29543549,86.81,86.741,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616950746,6.20472143,86.809,86.741,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616952045,10.377,86.798,86.724,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770616952348,9.09071406,86.77,86.711,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616952647,6.20472143,86.767,86.699,16.49017844]
["bitfinex-derivatives","SOLF0:USTF0",1770616953045,6.20472143,86.767,86.699,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616953247,9.09071406,86.73,86.68,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616953545,9.09071406,86.76,86.68,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616953738,9.09071406,86.76,86.704,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616953941,9.09071406,86.78,86.704,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616954145,9.09071406,86.78,86.722,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616954648,230.44,86.85,86.722,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616954649,9.09071406,86.8,86.722,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616954845,9.09071406,86.8,86.741,16.48507844]
["bitfinex-derivatives","SOLF0:USTF0",1770616955346,9.09071406,86.8,86.742,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616955850,9.09071406,86.8,86.745,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770616956046,15.29543549,86.8,86.742,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616956252,6.20472143,86.799,86.742,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616957842,6.20472143,86.819,86.744,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616958955,6.20472143,86.819,86.747,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1770616959351,6.20472143,86.799,86.731,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770616960552,6.20472143,86.799,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770616962956,6.20472143,86.819,86.748,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770616963857,6.20472143,86.819,86.751,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770616964054,6.20472143,86.799,86.721,6.10147844]
["bitfinex-derivatives","SOLF0:USTF0",1770616964454,6.20472143,86.799,86.738,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770616965361,6.20472143,86.799,86.741,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616965956,6.20472143,86.799,86.684,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770616965957,6.20472143,86.799,86.722,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616966758,6.20472143,86.799,86.734,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770616966958,6.20472143,86.799,86.735,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616967359,9.11999056,86.81,86.75,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616967661,5.32602074,86.818,86.75,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616968363,5.32602074,86.818,86.763,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770616971359,5.32602074,86.818,86.773,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770616971555,9.11999056,86.83,86.774,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616971756,5.32602074,86.841,86.774,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616972154,5.32602074,86.829,86.755,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616973863,5.32602074,86.829,86.762,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616974764,5.32602074,86.829,86.771,15.62848796]
["bitfinex-derivatives","SOLF0:USTF0",1770616975163,5.32602074,86.829,86.772,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616975562,10.3721,86.839,86.776,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616976159,5.32602074,86.846,86.78,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616977558,5.32602074,86.844,86.771,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770616977755,5.32602074,86.844,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616977756,5.32602074,86.829,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616978856,5.32602074,86.828,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616980068,5.32602074,86.828,86.77,15.62858796]
["bitfinex-derivatives","SOLF0:USTF0",1770616980368,10.3718,86.842,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616980561,5.32602074,86.846,86.788,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770616981159,161.1845,86.925,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616981160,5.32602074,86.863,86.807,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770616981364,5.32602074,86.849,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616982371,5.32602074,86.829,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616983771,9.11999056,86.83,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616983772,5.32602074,86.827,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616985866,5.32602074,86.827,86.771,15.62848796]
["bitfinex-derivatives","SOLF0:USTF0",1770616986869,5.32602074,86.824,86.758,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770616987569,5.32602074,86.824,86.758,15.63008796]
["bitfinex-derivatives","SOLF0:USTF0",1770616987772,10.3743,86.82,86.76,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770616988070,5.32602074,86.824,86.761,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616989772,5.32602074,86.824,86.769,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770616990077,19.49319056,86.83,86.77,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616990376,9.11999056,86.83,86.72,5.24838796]
["bitfinex-derivatives","SOLF0:USTF0",1770616990573,9.11999056,86.83,86.657,161.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770616990574,9.11999056,86.74,86.673,22.16721301]
["bitfinex-derivatives","SOLF0:USTF0",1770616990765,9.11999056,86.72,86.673,22.16721301]
["bitfinex-derivatives","SOLF0:USTF0",1770616991474,9.11999056,86.74,86.673,22.16721301]
["bitfinex-derivatives","SOLF0:USTF0",1770616991774,8.53966801,86.799,86.673,22.16721301]
["bitfinex-derivatives","SOLF0:USTF0",1770616991775,9.11999056,86.76,86.673,22.16721301]
["bitfinex-derivatives","SOLF0:USTF0",1770616992170,9.11999056,86.76,86.675,22.23013863]
["bitfinex-derivatives","SOLF0:USTF0",1770616992871,9.11999056,86.74,86.675,22.23013863]
["bitfinex-derivatives","SOLF0:USTF0",1770616993775,9.11999056,86.74,86.675,22.12057613]
["bitfinex-derivatives","SOLF0:USTF0",1770616994975,19.50149056,86.76,86.675,22.12057613]
["bitfinex-derivatives","SOLF0:USTF0",1770616995872,19.50149056,86.76,86.677,22.20958945]
["bitfinex-derivatives","SOLF0:USTF0",1770616996870,9.11999056,86.76,86.679,22.22079251]
["bitfinex-derivatives","SOLF0:USTF0",1770616997674,9.11999056,86.76,86.66,9.11999056]
["bitfinex-derivatives","SOLF0:USTF0",1770616997675,10.3818,86.758,86.684,22.23956109]
["bitfinex-derivatives","SOLF0:USTF0",1770616998374,12.3892298,86.758,86.684,22.23956109]
["bitfinex-derivatives","SOLF0:USTF0",1770616999173,10.3834,86.744,86.684,22.23956109]
["bitfinex-derivatives","SOLF0:USTF0",1770616999370,9.11999056,86.74,86.667,22.2502791]
["bitfinex-derivatives","SOLF0:USTF0",1770616999976,9.11999056,86.74,86.67,22.27675893]
["bitfinex-derivatives","SOLF0:USTF0",1770617000176,10.3832,86.746,86.67,22.27675893]
["bitfinex-derivatives","SOLF0:USTF0",1770617000574,9.11999056,86.74,86.67,22.27675893]
["bitfinex-derivatives","SOLF0:USTF0",1770617001884,9.11999056,86.74,86.674,22.29556816]
["bitfinex-derivatives","SOLF0:USTF0",1770617002479,10.3848,86.733,86.674,22.29556816]
["bitfinex-derivatives","SOLF0:USTF0",1770617005679,9.11999056,86.73,86.653,22.35907937]
["bitfinex-derivatives","SOLF0:USTF0",1770617006082,10.3865,86.719,86.653,22.35907937]
["bitfinex-derivatives","SOLF0:USTF0",1770617006679,10.3879,86.707,86.653,22.35907937]
["bitfinex-derivatives","SOLF0:USTF0",1770617007386,10.3879,86.707,86.64,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770617007784,10.3879,86.707,86.643,22.49774327]
["bitfinex-derivatives","SOLF0:USTF0",1770617008389,10.3866,86.717,86.648,22.49774327]
["bitfinex-derivatives","SOLF0:USTF0",1770617008588,9.11999056,86.73,86.648,22.49774327]
["bitfinex-derivatives","SOLF0:USTF0",1770617008790,19.50389056,86.74,86.67,22.51075779]
["bitfinex-derivatives","SOLF0:USTF0",1770617009493,19.50389056,86.74,86.677,22.51075779]
["bitfinex-derivatives","SOLF0:USTF0",1770617010593,10.385,86.731,86.677,22.51075779]
["bitfinex-derivatives","SOLF0:USTF0",1770617011694,9.11999056,86.74,86.679,22.45887952]
["bitfinex-derivatives","SOLF0:USTF0",1770617013397,10.3844,86.736,86.679,22.45887952]
["bitfinex-derivatives","SOLF0:USTF0",1770617016495,10.3844,86.736,86.668,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770617016496,10.3856,86.726,86.668,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770617016800,9.11999056,86.74,86.678,22.57190561]
["bitfinex-derivatives","SOLF0:USTF0",1770617017000,2.0074298,86.758,86.678,22.57190561]
["bitfinex-derivatives","SOLF0:USTF0",1770617018800,10.3831,86.747,86.688,22.67942703]
["bitfinex-derivatives","SOLF0:USTF0",1770617020696,10.3831,86.747,86.69,22.8187815]
["bitfinex-derivatives","SOLF0:USTF0",1770617021097,2.0074298,86.758,86.69,22.8187815]
["bitfinex-derivatives","SOLF0:USTF0",1770617021403,10.3816,86.759,86.69,22.8187815]
["bitfinex-derivatives","SOLF0:USTF0",1770617022804,10.3816,86.759,86.702,22.78180664]
["bitfinex-derivatives","SOLF0:USTF0",1770617023697,10.3816,86.759,86.707,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770617024104,10.3827,86.75,86.702,22.78180664]
["bitfinex-derivatives","SOLF0:USTF0",1770617024401,10.3827,86.75,86.695,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770617024999,10.3837,86.742,86.689,22.72626783]
["bitfinex-derivatives","SOLF0:USTF0",1770617025500,9.12970206,86.75,86.689,22.72626783]
["bitfinex-derivatives","SOLF0:USTF0",1770617025696,9.12970206,86.75,86.709,33.12518035]
["bitfinex-derivatives","SOLF0:USTF0",1770617026001,9.12970206,86.75,86.652,22.78616152]
["bitfinex-derivatives","SOLF0:USTF0",1770617026200,10.3838,86.741,86.689,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770617026401,9.12970206,86.73,86.682,22.78616152]
["bitfinex-derivatives","SOLF0:USTF0",1770617027899,9.12970206,86.73,86.632,330.51]
["bitfinex-derivatives","SOLF0:USTF0",1770617027900,10.3861,86.722,86.666,22.86746502]
["bitfinex-derivatives","SOLF0:USTF0",1770617028706,10.3861,86.722,86.667,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770617029004,10.3861,86.722,86.668,22.8792027]
["bitfinex-derivatives","SOLF0:USTF0",1770617030205,9.12970206,86.73,86.67,22.86957486]
["bitfinex-derivatives","SOLF0:USTF0",1770617030903,10.3838,86.741,86.683,22.88078826]
["bitfinex-derivatives","SOLF0:USTF0",1770617031111,9.12970206,86.75,86.683,22.88078826]
["bitfinex-derivatives","SOLF0:USTF0",1770617031409,9.12970206,86.75,86.697,22.88078826]
["bitfinex-derivatives","SOLF0:USTF0",1770617031615,2.00727348,86.768,86.697,22.88078826]
["bitfinex-derivatives","SOLF0:USTF0",1770617032700,12.38787348,86.768,86.708,22.88471773]
["bitfinex-derivatives","SOLF0:USTF0",1770617033304,10.3794,86.778,86.718,22.88471773]
["bitfinex-derivatives","SOLF0:USTF0",1770617033505,2.00688569,86.788,86.718,22.88471773]
["bitfinex-derivatives","SOLF0:USTF0",1770617034013,12.38518569,86.788,86.73,22.84844955]
["bitfinex-derivatives","SOLF0:USTF0",1770617034514,10.3798,86.775,86.73,22.84844955]
["bitfinex-derivatives","SOLF0:USTF0",1770617034708,2.00688569,86.788,86.73,22.84844955]
["bitfinex-derivatives","SOLF0:USTF0",1770617034908,10.3786,86.784,86.732,22.85845541]
["bitfinex-derivatives","SOLF0:USTF0",1770617035304,2.00688569,86.788,86.682,22.85845541]
["bitfinex-derivatives","SOLF0:USTF0",1770617036710,10.3797,86.775,86.712,22.84200565]
["bitfinex-derivatives","SOLF0:USTF0",1770617037415,9.12970206,86.77,86.712,22.84200565]
["bitfinex-derivatives","SOLF0:USTF0",1770617038016,2.00688569,86.788,86.714,22.9362629]
["bitfinex-derivatives","SOLF0:USTF0",1770617039714,10.3793,86.779,86.718,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770617039912,10.3793,86.779,86.719,22.95173443]
["bitfinex-derivatives","SOLF0:USTF0",1770617040214,9.12970206,86.77,86.719,22.95173443]
["bitfinex-derivatives","SOLF0:USTF0",1770617040414,9.12970206,86.77,86.721,22.95173443]
["bitfinex-derivatives","SOLF0:USTF0",1770617041215,9.12970206,86.77,86.71,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770617041616,9.12970206,86.77,86.703,22.96118618]
["bitfinex-derivatives","SOLF0:USTF0",1770617041921,10.3814,86.761,86.707,22.93991815]
["bitfinex-derivatives","SOLF0:USTF0",1770617043615,10.3826,86.751,86.707,22.93991815]
["bitfinex-derivatives","SOLF0:USTF0",1770617044623,10.3837,86.742,86.696,22.9773861]
["bitfinex-derivatives","SOLF0:USTF0",1770617045323,9.12970206,86.75,86.696,22.9773861]
["bitfinex-derivatives","SOLF0:USTF0",1770617046024,2.0,86.734,86.696,22.9773861]
["bitfinex-derivatives","SOLF0:USTF0",1770617050528,2.0,86.734,86.698,22.69134644]
["bitfinex-derivatives","SOLF0:USTF0",1770617052824,3.40863523,86.73,86.698,22.69134644]
["bitfinex-derivatives","SOLF0:USTF0",1770617055337,3.40863523,86.72,86.685,22.99922986]
["bitfinex-derivatives","SOLF0:USTF0",1770617057033,10.3854,86.728,86.685,22.99922986]
["bitfinex-derivatives","SOLF0:USTF0",1770617058335,2.0,86.734,86.689,22.73421955]
["bitfinex-derivatives","SOLF0:USTF0",1770617059034,3.40863523,86.73,86.689,22.73421955]
["bitfinex-derivatives","SOLF0:USTF0",1770617060227,3.40863523,86.73,86.692,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770617060438,3.40863523,86.73,86.693,22.81405201]
["bitfinex-derivatives","SOLF0:USTF0",1770617060938,2.0,86.734,86.698,22.81944326]
["bitfinex-derivatives","SOLF0:USTF0",1770617061733,2.0,86.734,86.701,22.74936681]
["bitfinex-derivatives","SOLF0:USTF0",1770617062240,3.40863523,86.73,86.701,22.74936681]
["bitfinex-derivatives","SOLF0:USTF0",1770617062834,3.40863523,86.73,86.688,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770617063040,3.40863523,86.72,86.688,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770617063233,3.40863523,86.72,86.688,33.144307]
["bitfinex-derivatives","SOLF0:USTF0",1770617063538,3.40863523,86.73,86.689,22.754207]
["bitfinex-derivatives","SOLF0:USTF0",1770617064335,2.0,86.734,86.691,22.8669355]
["bitfinex-derivatives","SOLF0:USTF0",1770617065141,2.0,86.734,86.693,22.8722591]
["bitfinex-derivatives","SOLF0:USTF0",1770617066745,2.0,86.734,86.696,22.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1770617067143,3.40863523,86.73,86.696,22.86661192]
["bitfinex-derivatives","SOLF0:USTF0",1770617067745,3.40863523,86.73,86.697,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770617068542,3.40863523,86.73,86.698,22.82065307]
["bitfinex-derivatives","SOLF0:USTF0",1770617068738,9.05437583,86.806,86.7,3.40863523]
["bitfinex-derivatives","SOLF0:USTF0",1770617068943,10.64428121,86.837,86.731,22.82538912]
["bitfinex-derivatives","SOLF0:USTF0",1770617069141,3.40863523,86.76,86.731,22.82538912]
["bitfinex-derivatives","SOLF0:USTF0",1770617069941,3.40863523,86.77,86.731,22.82538912]
["bitfinex-derivatives","SOLF0:USTF0",1770617072042,3.40863523,86.78,86.731,22.82538912]
["bitfinex-derivatives","SOLF0:USTF0",1770617074340,3.40863523,86.78,86.734,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1770617074644,3.40863523,86.78,86.735,22.67224565]
["bitfinex-derivatives","SOLF0:USTF0",1770617075837,3.40863523,86.78,86.737,22.7148323]
["bitfinex-derivatives","SOLF0:USTF0",1770617076647,2.00652698,86.798,86.737,22.7148323]
["bitfinex-derivatives","SOLF0:USTF0",1770617076950,3.40863523,86.77,86.737,22.7148323]
["bitfinex-derivatives","SOLF0:USTF0",1770617077251,3.40863523,86.77,86.724,22.71850603]
["bitfinex-derivatives","SOLF0:USTF0",1770617078039,3.40863523,86.76,86.724,22.71850603]
["bitfinex-derivatives","SOLF0:USTF0",1770617079251,3.40863523,86.77,86.724,22.71850603]
["bitfinex-derivatives","SOLF0:USTF0",1770617080449,3.40863523,86.76,86.724,22.71850603]
["bitfinex-derivatives","SOLF0:USTF0",1770617080644,3.40863523,86.77,86.724,22.71850603]
["bitfinex-derivatives","SOLF0:USTF0",1770617083552,3.40863523,86.77,86.727,22.69763835]
["bitfinex-derivatives","SOLF0:USTF0",1770617084855,3.40558306,86.77,86.727,22.69763835]
["bitfinex-derivatives","SOLF0:USTF0",1770617085457,3.40558306,86.77,86.729,22.70730614]
["bitfinex-derivatives","SOLF0:USTF0",1770617086053,3.40558306,86.77,86.731,22.74295687]
["bitfinex-derivatives","SOLF0:USTF0",1770617086659,3.40558306,86.78,86.734,22.74295687]
["bitfinex-derivatives","SOLF0:USTF0",1770617087959,3.40558306,86.78,86.738,22.74702055]
["bitfinex-derivatives","SOLF0:USTF0",1770617088754,3.40558306,86.76,86.725,22.75013169]
["bitfinex-derivatives","SOLF0:USTF0",1770617088960,3.40558306,86.74,86.691,22.75013169]
["bitfinex-derivatives","SOLF0:USTF0",1770617089160,3.40558306,86.76,86.701,22.75013169]
["bitfinex-derivatives","SOLF0:USTF0",1770617090760,3.40558306,86.76,86.717,22.8078462]
["bitfinex-derivatives","SOLF0:USTF0",1770617092455,3.40558306,86.77,86.722,22.82116539]
["bitfinex-derivatives","SOLF0:USTF0",1770617093160,3.40558306,86.77,86.725,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770617093355,3.40558306,86.77,86.726,22.82435341]
["bitfinex-derivatives","SOLF0:USTF0",1770617093568,3.40558306,86.76,86.726,22.82435341]
["bitfinex-derivatives","SOLF0:USTF0",1770617096668,3.40558306,86.77,86.726,22.82435341]
["bitfinex-derivatives","SOLF0:USTF0",1770617096875,3.40558306,86.76,86.726,22.82435341]
["bitfinex-derivatives","SOLF0:USTF0",1770617100271,33.0,86.797,86.729,22.83049338]
["bitfinex-derivatives","SOLF0:USTF0",1770617100472,3.40558306,86.81,86.751,22.83049338]
["bitfinex-derivatives","SOLF0:USTF0",1770617100972,3.40558306,86.82,86.762,22.83314265]
["bitfinex-derivatives","SOLF0:USTF0",1770617101367,3.40558306,86.79,86.731,22.83314265]
["bitfinex-derivatives","SOLF0:USTF0",1770617101577,3.40558306,86.79,86.669,161.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770617101578,3.40558306,86.78,86.744,22.83314265]
["bitfinex-derivatives","SOLF0:USTF0",1770617101769,3.40558306,86.77,86.711,22.93134573]
["bitfinex-derivatives","SOLF0:USTF0",1770617101973,3.40558306,86.76,86.714,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1770617102169,2.00588508,86.828,86.675,20.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770617102170,3.40558306,86.75,86.715,22.93134573]
["bitfinex-derivatives","SOLF0:USTF0",1770617103464,3.40558306,86.73,86.698,22.93420339]
["bitfinex-derivatives","SOLF0:USTF0",1770617104574,3.40558306,86.74,86.698,22.93420339]
["bitfinex-derivatives","SOLF0:USTF0",1770617105165,3.40558306,86.75,86.7,23.01329228]
["bitfinex-derivatives","SOLF0:USTF0",1770617106373,3.40558306,86.74,86.7,23.01329228]
["bitfinex-derivatives","SOLF0:USTF0",1770617108273,3.40558306,86.75,86.7,23.01329228]
["bitfinex-derivatives","SOLF0:USTF0",1770617108673,3.40558306,86.74,86.7,23.01329228]
["bitfinex-derivatives","SOLF0:USTF0",1770617109771,3.40558306,86.74,86.702,22.99156253]
["bitfinex-derivatives","SOLF0:USTF0",1770617113484,3.40558306,86.75,86.702,22.99156253]
["bitfinex-derivatives","SOLF0:USTF0",1770617114574,3.40558306,86.74,86.702,22.99156253]
["bitfinex-derivatives","SOLF0:USTF0",1770617117884,3.40558306,86.75,86.702,22.99156253]
["bitfinex-derivatives","SOLF0:USTF0",1770617118086,3.40558306,86.76,86.706,22.97146307]
["bitfinex-derivatives","SOLF0:USTF0",1770617119485,20.7525,86.805,86.696,22.97376822]
["bitfinex-derivatives","SOLF0:USTF0",1770617119486,3.40558306,86.75,86.696,22.97376822]
["bitfinex-derivatives","SOLF0:USTF0",1770617119688,3.40558306,86.74,86.696,22.97376822]
["bitfinex-derivatives","SOLF0:USTF0",1770617120891,3.40558306,86.74,86.697,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770617121783,3.40558306,86.74,86.697,33.26646108]
["bitfinex-derivatives","SOLF0:USTF0",1770617122491,3.40558306,86.73,86.688,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770617122691,10.3838,86.742,86.65,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1770617122692,10.3838,86.742,86.689,22.87746108]
["bitfinex-derivatives","SOLF0:USTF0",1770617122989,3.40558306,86.74,86.689,22.87746108]
["bitfinex-derivatives","SOLF0:USTF0",1770617123382,3.40558306,86.75,86.699,22.87945012]
["bitfinex-derivatives","SOLF0:USTF0",1770617124188,3.40558306,86.75,86.702,22.89330665]
["bitfinex-derivatives","SOLF0:USTF0",1770617124388,3.40558306,86.76,86.702,22.89330665]
["bitfinex-derivatives","SOLF0:USTF0",1770617125193,3.40558306,86.77,86.711,22.89527524]
["bitfinex-derivatives","SOLF0:USTF0",1770617125794,3.40558306,86.77,86.714,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770617125993,3.40558306,86.77,86.715,22.65454782]
["bitfinex-derivatives","SOLF0:USTF0",1770617126293,10.3794,86.778,86.715,22.65454782]
["bitfinex-derivatives","SOLF0:USTF0",1770617126489,3.40558306,86.77,86.715,22.65454782]
["bitfinex-derivatives","SOLF0:USTF0",1770617126697,3.40558306,86.77,86.718,22.65454782]
["bitfinex-derivatives","SOLF0:USTF0",1770617128098,3.40558306,86.79,86.731,22.61256662]
["bitfinex-derivatives","SOLF0:USTF0",1770617128300,3.40558306,86.78,86.731,22.61256662]
["bitfinex-derivatives","SOLF0:USTF0",1770617130209,3.40558306,86.75,86.713,22.53575616]
["bitfinex-derivatives","SOLF0:USTF0",1770617135712,3.40558306,86.76,86.713,22.53575616]
["bitfinex-derivatives","SOLF0:USTF0",1770617136414,3.40558306,86.76,86.715,22.62316005]
["bitfinex-derivatives","SOLF0:USTF0",1770617137414,3.40558306,86.76,86.719,22.62437924]
["bitfinex-derivatives","SOLF0:USTF0",1770617138814,10.3796,86.776,86.719,22.62437924]
["bitfinex-derivatives","SOLF0:USTF0",1770617139017,3.40558306,86.76,86.719,22.62437924]
["bitfinex-derivatives","SOLF0:USTF0",1770617141118,3.40558306,86.77,86.719,22.62437924]
["bitfinex-derivatives","SOLF0:USTF0",1770617141820,161.2882,86.869,86.741,20.92088091]
["bitfinex-derivatives","SOLF0:USTF0",1770617141821,3.40558306,86.81,86.741,20.92088091]
["bitfinex-derivatives","SOLF0:USTF0",1770617142212,3.40558306,86.8,86.741,20.92088091]
["bitfinex-derivatives","SOLF0:USTF0",1770617142407,3.40558306,86.8,86.706,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770617142408,3.40558306,86.81,86.753,20.92088091]
["bitfinex-derivatives","SOLF0:USTF0",1770617143319,3.40558306,86.81,86.771,20.92216742]
["bitfinex-derivatives","SOLF0:USTF0",1770617144520,3.40558306,86.78,86.727,21.2327033]
["bitfinex-derivatives","SOLF0:USTF0",1770617144820,3.40558306,86.76,86.727,21.2327033]
["bitfinex-derivatives","SOLF0:USTF0",1770617145018,3.40650698,86.75,86.709,21.23448027]
["bitfinex-derivatives","SOLF0:USTF0",1770617145617,3.40650698,86.75,86.69,3.40650698]
["bitfinex-derivatives","SOLF0:USTF0",1770617145618,3.40650698,86.75,86.712,21.23448027]
["bitfinex-derivatives","SOLF0:USTF0",1770617146124,3.40650698,86.77,86.715,21.16689434]
["bitfinex-derivatives","SOLF0:USTF0",1770617146617,10.3777,86.792,86.68,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770617146618,3.40650698,86.78,86.721,21.16689434]
["bitfinex-derivatives","SOLF0:USTF0",1770617146819,3.40650698,86.78,86.73,21.16689434]
["bitfinex-derivatives","SOLF0:USTF0",1770617147725,3.40650698,86.78,86.736,21.16847659]
["bitfinex-derivatives","SOLF0:USTF0",1770617148525,3.40650698,86.78,86.739,20.99239121]
["bitfinex-derivatives","SOLF0:USTF0",1770617150621,3.40650698,86.77,86.739,20.99239121]
["bitfinex-derivatives","SOLF0:USTF0",1770617154622,17.39341451,86.747,86.688,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770617154828,3.40650698,86.73,86.67,3.40650698]
["bitfinex-derivatives","SOLF0:USTF0",1770617155528,3.40650698,86.73,86.66,3.40650698]
["bitfinex-derivatives","SOLF0:USTF0",1770617155827,3.40650698,86.73,86.67,3.40650698]
["bitfinex-derivatives","SOLF0:USTF0",1770617156016,10.3852,86.729,86.66,3.40650698]
["bitfinex-derivatives","SOLF0:USTF0",1770617156520,10.3852,86.729,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617157619,3.40650698,86.72,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617157820,3.40650698,86.71,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617158823,10.3877,86.709,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617160225,3.40650698,86.7,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617160626,10.3877,86.709,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617161325,3.40650698,86.72,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617161526,3.40650698,86.7,86.661,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617161729,3.40650698,86.69,86.631,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617161925,3.40650698,86.68,86.631,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617162824,10.3915,86.677,86.631,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617163826,3.40650698,86.65,86.601,17.81504388]
["bitfinex-derivatives","SOLF0:USTF0",1770617164129,17.53756599,86.649,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617164430,3.40650698,86.64,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617164622,3.40650698,86.65,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617164818,10.3951,86.646,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617168427,10.3934,86.661,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617169028,10.392,86.673,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617169538,16.71782303,86.684,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617169723,10.3947,86.65,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617170232,16.58511633,86.669,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617170728,10.3946,86.651,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617171836,16.58511633,86.669,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617172736,10.3946,86.651,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617174633,10.3951,86.647,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617175336,9.14677192,86.67,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617175337,10.3962,86.638,86.601,17.70523263]
["bitfinex-derivatives","SOLF0:USTF0",1770617177539,10.3972,86.629,86.578,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617177839,161.6302,86.686,86.563,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617177840,15.9576204,86.609,86.563,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617178034,15.9576204,86.609,86.519,314.85506892]
["bitfinex-derivatives","SOLF0:USTF0",1770617178035,15.9576204,86.609,86.548,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617178237,10.4015,86.593,86.548,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617178431,10.4015,86.593,86.51,9.14677192]
["bitfinex-derivatives","SOLF0:USTF0",1770617178432,9.14677192,86.59,86.491,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617178640,15.83494608,86.589,86.491,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617178942,15.83494608,86.589,86.514,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617180335,9.14677192,86.57,86.514,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617180532,17.7469284,86.6,86.514,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617180733,17.7469284,86.599,86.514,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617181645,28.02724391,86.586,86.526,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617182834,16.69440795,86.619,86.535,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617183542,25.72539073,86.58,86.529,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617183741,9.14677192,86.6,86.529,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617184044,15.95690164,86.599,86.529,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617184744,9.14677192,86.6,86.529,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617184745,15.84244245,86.597,86.529,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617185837,15.73044849,86.593,86.529,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617186045,16.48625564,86.61,86.529,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617187445,16.26258984,86.597,86.535,27.6542007]
["bitfinex-derivatives","SOLF0:USTF0",1770617188048,16.26258984,86.597,86.536,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617190146,10.4015,86.593,86.536,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617190350,17.47962888,86.592,86.536,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617191150,10.4018,86.591,86.536,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617192555,16.32560321,86.588,86.536,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617193349,3.42039602,86.58,86.536,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617194048,3.42039602,86.59,86.54,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617194351,3.42039602,86.6,86.54,20.66619672]
["bitfinex-derivatives","SOLF0:USTF0",1770617195145,3.42039602,86.59,86.544,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617195351,3.42039602,86.58,86.544,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617197154,3.42039602,86.59,86.544,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617197848,16.73149499,86.599,86.545,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617198152,3.42039602,86.61,86.551,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617198947,15.73712362,86.631,86.551,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617199755,10.3984,86.62,86.566,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617200248,17.0528866,86.619,86.566,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617201353,17.0528866,86.619,86.565,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770617202155,17.0528866,86.619,86.566,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617203561,17.0528866,86.619,86.568,17.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1770617205960,17.0528866,86.619,86.57,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617206961,15.55378419,86.609,86.555,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770617207662,15.55378419,86.609,86.555,26.86608711]
["bitfinex-derivatives","SOLF0:USTF0",1770617207859,10.3997,86.608,86.559,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617208066,15.81283703,86.625,86.559,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617209059,10.3981,86.622,86.566,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617212972,15.81283703,86.625,86.57,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617214869,15.81283703,86.625,86.573,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617216870,10.3969,86.632,86.585,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617217171,14.56854149,86.638,86.572,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617218175,14.31873641,86.613,86.559,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770617218674,14.24232282,86.599,86.549,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617218866,3.42020736,86.58,86.549,26.86688711]
["bitfinex-derivatives","SOLF0:USTF0",1770617219666,3.42020736,86.58,86.549,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617220373,3.42020736,86.6,86.549,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617220678,3.42020736,86.61,86.56,3.42020736]
["bitfinex-derivatives","SOLF0:USTF0",1770617220877,3.42020736,86.62,86.561,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617221778,3.42020736,86.62,86.567,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617221978,3.42020736,86.61,86.567,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617224480,3.42020736,86.61,86.57,10.4042]
["bitfinex-derivatives","SOLF0:USTF0",1770617224674,3.42020736,86.62,86.571,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617225677,3.42020736,86.62,86.576,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770617225881,3.42020736,86.62,86.577,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617226981,3.42020736,86.63,86.577,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617227678,13.6368785,86.629,86.579,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770617227884,3.42020736,86.62,86.58,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617230389,13.6368785,86.629,86.587,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617231378,13.42421247,86.619,86.576,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1770617231591,3.42020736,86.61,86.574,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617232983,13.42421247,86.619,86.574,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617233979,3.42020736,86.63,86.576,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617234873,3.42020736,86.64,86.592,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617235077,12.94226762,86.646,86.592,16.46008711]
["bitfinex-derivatives","SOLF0:USTF0",1770617235885,3.42020736,86.65,86.594,14.59195449]
["bitfinex-derivatives","SOLF0:USTF0",1770617236774,12.90193074,86.649,86.596,14.59195449]
["bitfinex-derivatives","SOLF0:USTF0",1770617237076,3.42020736,86.64,86.596,14.59195449]
["bitfinex-derivatives","SOLF0:USTF0",1770617237276,12.90193074,86.649,86.596,14.59195449]
["bitfinex-derivatives","SOLF0:USTF0",1770617238775,12.90193074,86.649,86.605,10.4001]
["bitfinex-derivatives","SOLF0:USTF0",1770617240581,3.42020736,86.64,86.596,14.59195449]
["bitfinex-derivatives","SOLF0:USTF0",1770617241386,8.78598682,86.706,86.61,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617241387,3.42020736,86.66,86.61,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617241588,12.57957155,86.659,86.61,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617241887,3.42020736,86.65,86.61,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617242788,3.42020736,86.65,86.612,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770617242981,3.42020736,86.65,86.612,24.93762489]
["bitfinex-derivatives","SOLF0:USTF0",1770617243383,3.42020736,86.65,86.614,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770617244788,3.42020736,86.66,86.619,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617246086,3.42020736,86.67,86.621,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617246783,15.1884893,86.67,86.621,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617246985,11.76828194,86.669,86.621,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617247186,3.42020736,86.66,86.621,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617247689,3.42020736,86.66,86.625,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770617247891,11.76828194,86.669,86.625,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1770617248082,3.42020736,86.68,86.626,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617249890,15.38251481,86.68,86.628,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617250088,11.96230745,86.68,86.63,3.42020736]
["bitfinex-derivatives","SOLF0:USTF0",1770617250387,11.96230745,86.68,86.594,28.67231824]
["bitfinex-derivatives","SOLF0:USTF0",1770617250388,11.91072273,86.698,86.651,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617250692,20.7643,86.755,86.599,20.8016]
["bitfinex-derivatives","SOLF0:USTF0",1770617250693,11.91072273,86.714,86.66,17.95873225]
["bitfinex-derivatives","SOLF0:USTF0",1770617251488,11.85781743,86.689,86.64,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617252897,11.85781743,86.689,86.644,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617253289,3.42020736,86.7,86.648,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617253787,10.94204837,86.699,86.648,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617253990,3.42020736,86.69,86.648,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617254188,3.42020736,86.67,86.636,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770617256890,3.42020736,86.67,86.629,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617257087,3.42020736,86.66,86.622,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770617258295,3.42020736,86.65,86.615,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617258796,3.42020736,86.66,86.617,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770617258992,3.42020736,86.67,86.618,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617259793,3.42020736,86.67,86.623,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617260198,3.42020736,86.69,86.631,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617260390,8.62469407,86.708,86.656,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617261093,3.42020736,86.7,86.656,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617261797,3.42020736,86.71,86.66,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617262297,3.42020736,86.69,86.631,14.53852489]
["bitfinex-derivatives","SOLF0:USTF0",1770617263691,3.42020736,86.69,86.646,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770617264095,3.42020736,86.68,86.646,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770617265398,9.82025701,86.695,86.646,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770617265399,3.42020736,86.69,86.646,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770617265896,3.42020736,86.69,86.646,24.33420771]
["bitfinex-derivatives","SOLF0:USTF0",1770617266098,3.42020736,86.69,86.647,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617267297,9.21980181,86.679,86.632,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617267498,3.42020736,86.67,86.632,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617267687,3.42020736,86.67,86.633,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770617267893,3.42020736,86.67,86.634,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617268894,3.41284011,86.67,86.634,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617274204,3.41284011,86.66,86.624,10.3977]
["bitfinex-derivatives","SOLF0:USTF0",1770617274604,3.41284011,86.65,86.619,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617275505,3.41284011,86.65,86.621,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617275705,3.41284011,86.66,86.621,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617275906,3.41284011,86.67,86.621,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617276700,3.41284011,86.67,86.624,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617277806,3.41284011,86.66,86.628,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770617278406,3.41284011,86.67,86.632,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617279408,3.41284011,86.68,86.638,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617280307,3.41284011,86.69,86.64,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617281413,3.41284011,86.65,86.616,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617282713,3.41284011,86.65,86.616,24.33790771]
["bitfinex-derivatives","SOLF0:USTF0",1770617284308,3.41284011,86.65,86.617,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617284507,3.41284011,86.65,86.618,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770617285007,3.41284011,86.65,86.619,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617285710,3.41284011,86.64,86.605,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617286911,3.41284011,86.64,86.608,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770617287305,3.41284011,86.65,86.609,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617287707,3.41284011,86.65,86.612,13.93920771]
["bitfinex-derivatives","SOLF0:USTF0",1770617295011,3.41284011,86.65,86.618,13.66975229]
["bitfinex-derivatives","SOLF0:USTF0",1770617295212,3.41284011,86.66,86.618,13.66975229]
["bitfinex-derivatives","SOLF0:USTF0",1770617296615,3.41284011,86.65,86.622,13.66975229]
["bitfinex-derivatives","SOLF0:USTF0",1770617299818,3.41284011,86.65,86.624,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617300020,3.41284011,86.66,86.624,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617300817,3.41284011,86.66,86.625,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770617301115,3.41284011,86.66,86.626,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617301515,3.41284011,86.67,86.631,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617301923,3.41284011,86.68,86.631,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617302720,3.41284011,86.68,86.632,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770617302920,3.41284011,86.68,86.633,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617303129,3.41284011,86.69,86.641,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617304221,3.41284011,86.7,86.641,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617304729,3.41284011,86.7,86.656,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617305326,3.41284011,86.71,86.656,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617306723,3.41284011,86.71,86.667,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617308029,9.11904819,86.699,86.657,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770617308723,3.41284011,86.69,86.657,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770617309429,3.41284011,86.67,86.627,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617309733,3.41284011,86.66,86.627,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617310329,3.41284011,86.69,86.631,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617310521,3.41284011,86.68,86.631,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617310725,3.41284011,86.68,86.639,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617313738,3.41284011,86.67,86.639,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617315024,3.41284011,86.67,86.628,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770617315231,3.41284011,86.66,86.626,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617315628,3.41284011,86.67,86.626,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617316234,10.90014063,86.722,86.579,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770617316235,8.3655079,86.659,86.611,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617316441,3.41284011,86.65,86.611,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617320639,3.41284011,86.64,86.598,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617321230,3.41284011,86.63,86.598,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617321436,3.41284011,86.63,86.584,23.26363093]
["bitfinex-derivatives","SOLF0:USTF0",1770617321637,3.41284011,86.61,86.584,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617322636,3.41284011,86.64,86.584,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617323235,3.41284011,86.65,86.591,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617323837,3.41284011,86.66,86.6,3.41284011]
["bitfinex-derivatives","SOLF0:USTF0",1770617324039,3.41284011,86.66,86.601,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617324545,3.41284011,86.66,86.613,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617324940,3.41284011,86.66,86.618,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617325848,3.41284011,86.67,86.618,12.86113093]
["bitfinex-derivatives","SOLF0:USTF0",1770617326545,3.41284011,86.67,86.61,3.41284011]
["bitfinex-derivatives","SOLF0:USTF0",1770617326546,3.41284011,86.67,86.624,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617328444,3.41284011,86.67,86.626,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770617328645,3.41284011,86.68,86.627,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617328848,3.41262296,86.68,86.627,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617329144,10.89568071,86.722,86.63,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770617329145,3.41262296,86.67,86.63,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770617329350,3.41262296,86.66,86.63,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770617329650,3.41262296,86.67,86.631,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617331652,3.41262296,86.67,86.634,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770617331840,7.25280204,86.678,86.635,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617332250,7.25280204,86.678,86.637,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770617332651,7.25280204,86.678,86.638,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617332952,3.41262296,86.68,86.638,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617334146,3.41262296,86.69,86.645,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617335753,3.41262296,86.69,86.646,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770617335948,3.41262296,86.69,86.647,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617338647,9.69856379,86.68,86.636,23.4081624]
["bitfinex-derivatives","SOLF0:USTF0",1770617339047,9.69856379,86.68,86.637,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617339653,3.41262296,86.68,86.637,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617339847,3.41262296,86.68,86.64,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617340250,3.41262296,86.69,86.644,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617341650,3.41262296,86.68,86.644,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617341843,3.41262296,86.66,86.616,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617342046,3.41262296,86.67,86.616,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617342848,3.41262296,86.67,86.626,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617343052,3.41262296,86.68,86.626,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617343454,3.41262296,86.67,86.626,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617343842,3.41262296,86.67,86.629,23.4090624]
["bitfinex-derivatives","SOLF0:USTF0",1770617344554,3.41262296,86.66,86.629,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617346847,9.79942927,86.67,86.629,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617347553,3.41262296,86.66,86.629,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617349356,5.7848137,86.659,86.617,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770617349663,5.7848137,86.659,86.618,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617349960,3.41262296,86.67,86.62,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617351756,3.41262296,86.67,86.622,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770617351961,3.41262296,86.67,86.623,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617352460,3.41262296,86.66,86.623,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617353055,10.3929,86.665,86.61,23.4113624]
["bitfinex-derivatives","SOLF0:USTF0",1770617353056,3.41262296,86.65,86.61,23.4113624]
["bitfinex-derivatives","SOLF0:USTF0",1770617354260,3.41262296,86.65,86.611,13.0119624]
["bitfinex-derivatives","SOLF0:USTF0",1770617355360,3.41262296,86.66,86.614,13.39347571]
["bitfinex-derivatives","SOLF0:USTF0",1770617356962,3.41262296,86.66,86.616,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617365164,4.94381941,86.659,86.616,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617365362,3.41262296,86.65,86.616,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617365861,4.94381941,86.659,86.616,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617366373,3.41262296,86.65,86.616,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617367671,4.94381941,86.659,86.616,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617368366,3.41262296,86.66,86.6,3.41262296]
["bitfinex-derivatives","SOLF0:USTF0",1770617368367,9.01548812,86.66,86.623,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617368962,3.41262296,86.65,86.61,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617370560,5.37431018,86.649,86.61,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617372972,3.41262296,86.65,86.61,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617373776,3.41262296,86.66,86.61,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617374778,3.41262296,86.66,86.612,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617375272,3.41262296,86.67,86.612,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617376377,6.10123542,86.674,86.612,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617376570,3.41262296,86.67,86.612,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617376873,3.41262296,86.67,86.61,3.41262296]
["bitfinex-derivatives","SOLF0:USTF0",1770617376874,3.41262296,86.67,86.622,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617377678,15.89201839,86.691,86.622,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617377979,5.50221839,86.689,86.631,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617378777,5.50221839,86.689,86.637,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617378975,6.11572204,86.704,86.651,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617379168,3.41262296,86.71,86.651,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617379773,6.11572204,86.717,86.661,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617380572,3.41262296,86.72,86.661,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617380776,9.16055818,86.74,86.681,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617380978,3.41262296,86.73,86.681,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617381677,3.41262296,86.73,86.69,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617381878,9.16055818,86.74,86.69,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617382881,9.16055818,86.74,86.693,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617383380,3.41262296,86.72,86.681,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617384081,5.75717556,86.729,86.683,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617384277,3.41262296,86.74,86.683,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617384479,9.43869923,86.74,86.683,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617385179,3.41262296,86.73,86.683,13.27022099]
["bitfinex-derivatives","SOLF0:USTF0",1770617385784,3.41262296,86.73,86.685,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770617385988,3.41262296,86.73,86.686,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617388190,3.41262296,86.73,86.687,10.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770617388375,3.41262296,86.73,86.688,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617388580,3.41262296,86.74,86.688,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617389681,3.41262296,86.74,86.689,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770617389981,3.41262296,86.74,86.69,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617390885,3.40775224,86.74,86.691,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770617391090,3.40775224,86.74,86.692,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617391385,3.40775224,86.71,86.671,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617392589,3.40775224,86.72,86.672,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770617392889,3.40775224,86.69,86.641,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617393685,3.40775224,86.69,86.644,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770617393885,3.40775224,86.67,86.645,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617394088,3.40775224,86.67,86.621,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617394693,3.40775224,86.67,86.631,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770617394984,3.40775224,86.67,86.632,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617396588,3.40775224,86.68,86.635,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617396780,3.40775224,86.67,86.635,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617396984,3.40775224,86.68,86.635,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617397183,3.40775224,86.67,86.635,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617398487,3.40775224,86.67,86.641,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617399997,3.40775224,86.67,86.629,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770617400190,3.40775224,86.67,86.63,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617401396,3.40775224,86.67,86.632,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770617401698,3.40775224,86.67,86.633,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617402392,3.40775224,86.68,86.633,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617403798,3.40775224,86.68,86.643,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617406697,3.40775224,86.68,86.593,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1770617406698,3.40775224,86.65,86.626,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617407093,3.40775224,86.65,86.591,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617408198,3.40775224,86.65,86.601,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617408798,3.40775224,86.65,86.612,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617409812,3.40775224,86.63,86.601,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617410002,3.40775224,86.64,86.601,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617410812,3.40775224,86.64,86.602,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770617410998,3.40775224,86.64,86.603,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617413102,3.40775224,86.61,86.575,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617413405,3.40775224,86.62,86.575,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617413602,4.96073654,86.619,86.575,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617413807,3.40775224,86.61,86.575,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617414606,4.96073654,86.619,86.575,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617414806,3.40775224,86.61,86.575,13.03719079]
["bitfinex-derivatives","SOLF0:USTF0",1770617416401,4.96073654,86.619,86.561,12.38401382]
["bitfinex-derivatives","SOLF0:USTF0",1770617416402,3.40775224,86.59,86.561,12.38401382]
["bitfinex-derivatives","SOLF0:USTF0",1770617417003,3.40775224,86.6,86.561,12.38401382]
["bitfinex-derivatives","SOLF0:USTF0",1770617420410,3.40775224,86.61,86.561,12.38401382]
["bitfinex-derivatives","SOLF0:USTF0",1770617420809,3.40775224,86.61,86.563,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617422908,3.40775224,86.59,86.552,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770617423704,3.40775224,86.61,86.559,10.4055]
["bitfinex-derivatives","SOLF0:USTF0",1770617423905,3.40775224,86.61,86.56,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617424409,9.34011127,86.62,86.56,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617424410,3.40775224,86.6,86.56,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617426102,3.40775224,86.59,86.546,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617426308,3.40775224,86.58,86.546,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617426723,3.40775224,86.59,86.546,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617427314,3.40775224,86.58,86.546,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617429005,3.40775224,86.59,86.546,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617429611,3.40775224,86.6,86.557,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617432010,9.84803917,86.599,86.543,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617432210,3.40775224,86.58,86.543,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617434317,3.40775224,86.59,86.543,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617435314,3.40775224,86.6,86.556,14.5442359]
["bitfinex-derivatives","SOLF0:USTF0",1770617435714,3.40775224,86.61,86.556,14.5442359]
["bitfinex-derivatives","SOLF0:USTF0",1770617436612,3.40775224,86.61,86.566,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617436815,9.37206703,86.656,86.581,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617437011,3.40775224,86.61,86.563,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617438220,3.40775224,86.62,86.57,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617439520,3.40775224,86.62,86.571,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617439723,3.40775224,86.62,86.572,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617441615,9.81146418,86.644,86.583,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617441818,3.40775224,86.63,86.583,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617442714,3.40775224,86.63,86.587,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617443322,3.40775224,86.64,86.589,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617443526,9.81146418,86.644,86.591,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617443717,3.40775224,86.65,86.591,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617444421,3.40775224,86.66,86.605,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617444725,3.40775224,86.66,86.611,12.49979812]
["bitfinex-derivatives","SOLF0:USTF0",1770617445118,9.44768731,86.675,86.61,3.40775224]
["bitfinex-derivatives","SOLF0:USTF0",1770617445119,3.40775224,86.67,86.626,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617445317,33.0,86.729,86.626,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617445318,3.40775224,86.68,86.626,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617446423,3.40775224,86.67,86.626,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617447425,3.40775224,86.68,86.626,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617447622,3.40775224,86.68,86.627,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770617447814,3.40775224,86.68,86.628,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617448722,3.40775224,86.68,86.634,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617449420,3.40775224,86.68,86.635,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770617449620,3.40775224,86.68,86.635,23.18523918]
["bitfinex-derivatives","SOLF0:USTF0",1770617450623,3.40775224,86.67,86.622,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770617450820,3.40775224,86.64,86.593,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617451025,3.41564938,86.63,86.593,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617451619,3.41564938,86.66,86.614,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617451822,3.41564938,86.65,86.614,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617452024,3.41564938,86.63,86.598,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617453638,3.41564938,86.63,86.599,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770617453818,3.41564938,86.64,86.6,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617454131,3.41564938,86.65,86.611,23.18813918]
["bitfinex-derivatives","SOLF0:USTF0",1770617454327,12.82029742,86.685,86.621,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617454533,3.41564938,86.68,86.621,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617454928,3.41564938,86.68,86.631,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617455228,3.41564938,86.69,86.631,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617456533,3.41564938,86.7,86.651,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617456929,3.41564938,86.7,86.652,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770617457134,3.41564938,86.7,86.653,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617457538,3.41564938,86.71,86.653,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617457726,12.82029742,86.717,86.653,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617457929,3.41564938,86.71,86.657,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617458329,3.41564938,86.72,86.661,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617458829,12.82029742,86.732,86.677,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617459736,12.82029742,86.732,86.679,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770617459935,12.82029742,86.732,86.68,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617460332,9.13036363,86.71,86.646,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617460633,12.82029742,86.709,86.646,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617461024,12.82029742,86.709,86.647,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770617461230,12.82029742,86.709,86.648,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617463040,23.20569742,86.728,86.66,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617463237,12.82029742,86.727,86.66,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617464141,12.82029742,86.725,86.663,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617464344,9.13036363,86.73,86.663,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617465741,9.13036363,86.73,86.674,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617465934,21.95066105,86.73,86.674,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617466135,12.82029742,86.729,86.674,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617469642,12.82029742,86.729,86.676,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770617470745,12.82029742,86.725,86.676,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770617471542,9.13036363,86.73,86.677,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617471739,9.13036363,86.75,86.677,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617472547,9.13036363,86.75,86.698,23.17773918]
["bitfinex-derivatives","SOLF0:USTF0",1770617472750,9.13036363,86.75,86.699,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617473048,23.19729742,86.798,86.736,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770617473252,12.82029742,86.797,86.736,12.78883918]
["bitfinex-derivatives","SOLF0:USTF0",1770617473639,12.82029742,86.797,86.737,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770617474350,12.82029742,86.795,86.737,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770617476548,9.13036363,86.8,86.746,12.16029556]
["bitfinex-derivatives","SOLF0:USTF0",1770617477155,9.13036363,86.8,86.756,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770617477455,9.13036363,86.8,86.756,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617477951,12.61732411,86.81,86.756,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617477952,21.74768774,86.81,86.756,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617478460,11.96901888,86.789,86.745,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770617482661,9.13036363,86.81,86.749,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617483167,11.96901888,86.821,86.749,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617483366,11.96901888,86.821,86.764,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617484262,21.09938251,86.81,86.764,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617484560,11.96901888,86.809,86.764,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617484760,11.96901888,86.809,86.751,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770617485163,11.96901888,86.809,86.751,23.27106139]
["bitfinex-derivatives","SOLF0:USTF0",1770617485556,11.96901888,86.809,86.752,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617487966,11.96901888,86.807,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770617488968,9.13036363,86.81,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770617488969,11.96901888,86.802,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770617489371,11.96901888,86.802,86.741,23.27216139]
["bitfinex-derivatives","SOLF0:USTF0",1770617489770,11.96901888,86.802,86.742,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617490867,11.96901888,86.797,86.742,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617492075,11.96901888,86.789,86.732,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770617492566,11.96901888,86.789,86.733,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617493167,11.96901888,86.787,86.733,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617494773,11.96901888,86.784,86.733,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617495572,11.96901888,86.799,86.733,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617496569,11.96901888,86.796,86.733,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617497773,11.96901888,86.796,86.735,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617498678,11.96901888,86.796,86.736,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770617498882,11.96901888,86.796,86.737,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617500285,11.96901888,86.796,86.741,23.27216139]
["bitfinex-derivatives","SOLF0:USTF0",1770617500489,11.96901888,86.796,86.742,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617500781,11.96901888,86.796,86.743,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617500983,3.40399778,86.79,86.743,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617501279,11.96901888,86.796,86.743,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617501280,3.40399778,86.78,86.743,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617501676,3.40399778,86.78,86.744,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770617503082,3.40399778,86.79,86.749,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617504779,3.40399778,86.78,86.75,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770617504978,3.40399778,86.78,86.749,12.88846139]
["bitfinex-derivatives","SOLF0:USTF0",1770617506476,3.40399778,86.77,86.741,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770617507183,3.40399778,86.78,86.744,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617507574,3.40399778,86.79,86.744,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617508775,3.40399778,86.79,86.749,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617509782,3.40399778,86.79,86.754,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617510282,3.40399778,86.8,86.754,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617511788,3.40399778,86.8,86.756,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770617511985,3.40399778,86.8,86.757,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617512889,3.40305798,86.8,86.757,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617513292,3.40305798,86.8,86.759,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617514886,12.32100757,86.804,86.75,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617515088,3.40305798,86.81,86.751,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617515990,3.40305798,86.8,86.751,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617516188,3.40305798,86.79,86.756,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617521397,12.32100757,86.799,86.756,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617524500,3.40305798,86.79,86.756,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617525306,3.40305798,86.79,86.73,28.34518547]
["bitfinex-derivatives","SOLF0:USTF0",1770617525307,3.40305798,86.78,86.742,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770617525795,3.40305798,86.78,86.742,22.93772464]
["bitfinex-derivatives","SOLF0:USTF0",1770617526106,3.40305798,86.78,86.743,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617526304,3.40305798,86.78,86.744,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770617526698,3.40305798,86.78,86.744,22.93752464]
["bitfinex-derivatives","SOLF0:USTF0",1770617526898,3.40305798,86.78,86.745,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617534105,12.32100757,86.789,86.745,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617534307,3.40305798,86.79,86.747,12.55412464]
["bitfinex-derivatives","SOLF0:USTF0",1770617535811,3.40305798,86.79,86.749,13.89983775]
["bitfinex-derivatives","SOLF0:USTF0",1770617536507,3.40305798,86.79,86.75,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770617536706,3.40305798,86.8,86.749,13.89983775]
["bitfinex-derivatives","SOLF0:USTF0",1770617537809,3.40305798,86.8,86.759,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617538410,3.40305798,86.78,86.748,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770617539012,3.40305798,86.79,86.755,24.00403789]
["bitfinex-derivatives","SOLF0:USTF0",1770617541113,17.05425705,86.79,86.744,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770617541319,3.40305798,86.78,86.744,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770617542121,3.40305798,86.78,86.744,24.00533789]
["bitfinex-derivatives","SOLF0:USTF0",1770617542417,17.05425705,86.79,86.744,24.00533789]
["bitfinex-derivatives","SOLF0:USTF0",1770617543015,17.05425705,86.79,86.745,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617546223,17.05425705,86.79,86.747,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617547121,13.65119907,86.779,86.735,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770617547519,13.65119907,86.779,86.735,24.00633789]
["bitfinex-derivatives","SOLF0:USTF0",1770617547818,13.65119907,86.779,86.736,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617548226,13.65119907,86.779,86.701,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1770617548227,17.05425705,86.77,86.726,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770617548418,3.40305798,86.76,86.723,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617548618,3.40305798,86.75,86.723,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617549526,3.40305798,86.76,86.723,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617551521,3.40305798,86.75,86.723,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617551922,3.40305798,86.75,86.709,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770617552124,3.40305798,86.75,86.71,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617559227,13.65119907,86.758,86.719,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770617559428,3.40305798,86.76,86.72,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617560733,17.05425705,86.76,86.72,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617560931,3.40305798,86.75,86.72,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617561729,3.40305798,86.75,86.721,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770617561933,3.40305798,86.75,86.721,24.00803789]
["bitfinex-derivatives","SOLF0:USTF0",1770617562133,3.40305798,86.75,86.722,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617562335,17.05425705,86.76,86.724,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617562534,3.40305798,86.76,86.724,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617563735,3.40305798,86.77,86.726,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770617563937,3.40305798,86.77,86.727,13.62193789]
["bitfinex-derivatives","SOLF0:USTF0",1770617565732,3.40305798,86.77,86.731,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770617565933,3.40305798,86.77,86.732,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617567932,3.40305798,86.77,86.735,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617570427,3.40305798,86.75,86.723,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617570632,3.40305798,86.75,86.711,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617571834,3.40305798,86.75,86.713,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617572941,3.40703633,86.75,86.713,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617575732,14.09059271,86.759,86.721,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617576043,3.40703633,86.76,86.721,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617576842,3.40703633,86.76,86.723,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617581450,3.40703633,86.75,86.723,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617581742,3.40703633,86.75,86.712,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770617582143,3.40703633,86.73,86.71,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617582545,3.40703633,86.74,86.71,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617583845,3.40703633,86.75,86.71,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617584141,3.40703633,86.75,86.712,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770617584343,3.40703633,86.75,86.713,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617585851,3.40703633,86.75,86.714,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770617586046,3.40703633,86.75,86.715,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617589650,3.40703633,86.76,86.717,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617590458,33.0,86.798,86.689,28.34518547]
["bitfinex-derivatives","SOLF0:USTF0",1770617590459,17.49762904,86.75,86.708,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770617590657,3.40703633,86.74,86.708,23.6279744]
["bitfinex-derivatives","SOLF0:USTF0",1770617590858,17.49762904,86.75,86.709,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617591657,17.49762904,86.75,86.711,10.3873]
["bitfinex-derivatives","SOLF0:USTF0",1770617591859,17.49762904,86.75,86.712,13.2402744]
["bitfinex-derivatives","SOLF0:USTF0",1770617595169,3.40703633,86.73,86.682,13.22792166]
["bitfinex-derivatives","SOLF0:USTF0",1770617595468,3.40703633,86.72,86.682,13.22792166]
["bitfinex-derivatives","SOLF0:USTF0",1770617607986,3.40703633,86.71,86.682,13.22792166]
["bitfinex-derivatives","SOLF0:USTF0",1770617609677,3.40703633,86.7,86.647,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617609882,3.40703633,86.69,86.647,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617610778,3.40703633,86.69,86.661,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617611181,3.40703633,86.69,86.629,28.34518547]
["bitfinex-derivatives","SOLF0:USTF0",1770617611182,3.40703633,86.68,86.636,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617612680,3.40703633,86.68,86.638,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770617612884,3.40703633,86.68,86.639,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617613588,3.40703633,86.66,86.627,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617614578,3.40703633,86.67,86.627,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617615584,3.40703633,86.67,86.63,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617616690,3.40703633,86.67,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770617616889,3.40703633,86.67,86.632,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617622596,17.31804879,86.68,86.634,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617624596,3.40703633,86.67,86.634,14.29860296]
["bitfinex-derivatives","SOLF0:USTF0",1770617625291,17.37068652,86.67,86.622,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617625499,17.37068652,86.66,86.622,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617627696,3.40703633,86.67,86.622,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617628496,3.40703633,86.68,86.626,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617629498,13.96365019,86.679,86.626,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617629701,13.96365019,86.679,86.628,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617630797,3.40703633,86.67,86.633,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617633495,3.40703633,86.67,86.635,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770617633698,3.40703633,86.67,86.636,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617634901,3.41327478,86.67,86.636,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617637006,10.3891,86.697,86.638,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617637206,3.41327478,86.69,86.638,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617637504,3.41327478,86.69,86.65,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617637705,13.96365019,86.695,86.65,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617638804,13.96365019,86.695,86.652,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617639509,3.41327478,86.69,86.652,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617639703,17.37692497,86.69,86.652,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617639902,17.37692497,86.67,86.611,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617640305,3.41327478,86.66,86.611,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617641204,3.41327478,86.65,86.611,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617641507,13.96365019,86.649,86.611,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617641713,3.41327478,86.64,86.599,24.20885241]
["bitfinex-derivatives","SOLF0:USTF0",1770617641906,3.41327478,86.64,86.6,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617642801,17.37692497,86.63,86.585,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617643003,3.41327478,86.62,86.585,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617643805,17.37692497,86.63,86.585,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617644405,3.41327478,86.64,86.591,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617645704,3.41327478,86.64,86.592,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770617645910,3.41327478,86.65,86.593,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617647211,3.41327478,86.65,86.601,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617647915,3.41327478,86.65,86.612,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770617648816,17.37692497,86.65,86.603,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770617649017,17.37692497,86.65,86.604,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617651818,3.41327478,86.64,86.604,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617652111,17.37692497,86.64,86.603,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770617658438,14.35707061,86.629,86.592,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617658736,10.3949,86.648,86.592,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617658737,17.77034539,86.64,86.592,13.80815241]
["bitfinex-derivatives","SOLF0:USTF0",1770617659730,17.77034539,86.64,86.594,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617661846,3.41327478,86.63,86.594,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617663046,3.41327478,86.63,86.58,3.41327478]
["bitfinex-derivatives","SOLF0:USTF0",1770617663047,3.41327478,86.63,86.596,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617663242,17.77034539,86.64,86.596,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617663847,17.77034539,86.64,86.598,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617664443,3.41327478,86.65,86.601,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617664638,3.41327478,86.66,86.601,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617665745,3.41327478,86.66,86.6,3.41327478]
["bitfinex-derivatives","SOLF0:USTF0",1770617665746,3.41327478,86.66,86.612,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617666846,3.41327478,86.66,86.617,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617667744,3.41327478,86.66,86.618,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770617667942,3.41327478,86.66,86.619,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617668839,3.41327478,86.66,86.623,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617671641,17.77034539,86.66,86.613,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1770617671946,3.41327478,86.65,86.613,24.97745902]
["bitfinex-derivatives","SOLF0:USTF0",1770617672241,3.41327478,86.65,86.59,3.41327478]
["bitfinex-derivatives","SOLF0:USTF0",1770617672242,3.41327478,86.65,86.617,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770617672745,14.35707061,86.649,86.604,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617673046,3.41327478,86.64,86.608,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770617673235,14.35707061,86.649,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617677838,3.41327478,86.65,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617678644,10.3938,86.658,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617678844,24.75087061,86.658,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617679343,14.35707061,86.657,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617680151,3.41327478,86.65,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617681649,14.35707061,86.657,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617682453,3.41327478,86.65,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617682650,14.35707061,86.657,86.609,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617683651,14.35707061,86.709,86.65,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617683947,14.35707061,86.709,86.597,20.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770617683948,14.35707061,86.709,86.661,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617684152,14.35707061,86.719,86.661,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617684652,14.35707061,86.719,86.662,14.57845902]
["bitfinex-derivatives","SOLF0:USTF0",1770617685050,14.35707061,86.719,86.671,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617686148,3.41327478,86.73,86.671,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617686355,17.16421517,86.73,86.671,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617686749,17.16421517,86.73,86.686,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617687747,3.41327478,86.72,86.674,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617688753,3.41327478,86.72,86.676,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617689859,17.16421517,86.72,86.668,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617690253,15.15634524,86.72,86.668,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617690453,3.41327478,86.71,86.668,24.91082212]
["bitfinex-derivatives","SOLF0:USTF0",1770617690649,3.41327478,86.69,86.631,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617691261,3.41327478,86.7,86.641,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617691856,3.41327478,86.7,86.642,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617692259,3.41327478,86.69,86.642,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617692762,3.41327478,86.69,86.649,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617693863,17.16421517,86.69,86.649,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617696864,17.16270837,86.69,86.649,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617702468,17.16270837,86.69,86.647,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770617702469,17.16270837,86.69,86.651,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617703267,3.41176798,86.68,86.639,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617704463,13.75094039,86.689,86.639,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617705476,13.75094039,86.689,86.641,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617705775,13.75094039,86.669,86.628,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617706073,3.41176798,86.66,86.628,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617706268,13.75094039,86.669,86.628,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617706779,13.75094039,86.669,86.629,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770617707473,13.75094039,86.669,86.62,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770617707676,13.75094039,86.659,86.62,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617708977,3.41176798,86.65,86.62,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617710073,13.75094039,86.659,86.62,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617711077,3.41176798,86.65,86.62,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617719479,3.41176798,86.66,86.62,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617719680,18.36500677,86.67,86.62,14.51842212]
["bitfinex-derivatives","SOLF0:USTF0",1770617720681,18.36500677,86.67,86.626,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617722786,18.36500677,86.67,86.627,25.35677081]
["bitfinex-derivatives","SOLF0:USTF0",1770617723685,18.36500677,86.67,86.629,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770617724488,3.41176798,86.66,86.629,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770617726585,18.36500677,86.67,86.629,25.35657081]
["bitfinex-derivatives","SOLF0:USTF0",1770617726789,18.36500677,86.67,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770617729187,18.36500677,86.66,86.631,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770617730494,18.36500677,86.65,86.619,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1770617731492,18.36500677,86.65,86.612,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617732590,18.36500677,86.65,86.615,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770617732794,18.36500677,86.65,86.616,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617733995,18.36500677,86.65,86.607,21.43790366]
["bitfinex-derivatives","SOLF0:USTF0",1770617734297,18.36500677,86.65,86.605,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617734298,3.41176798,86.64,86.605,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617734500,18.36500677,86.65,86.605,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617739507,18.36500677,86.65,86.61,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617740594,3.41176798,86.64,86.61,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617742304,18.36500677,86.65,86.61,14.95937081]
["bitfinex-derivatives","SOLF0:USTF0",1770617747301,18.36500677,86.65,86.611,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770617747508,3.41176798,86.66,86.612,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617748707,3.41176798,86.66,86.619,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617748908,17.9678605,86.66,86.619,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617749906,3.41176798,86.65,86.61,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770617750110,3.41176798,86.65,86.595,28.7742974]
["bitfinex-derivatives","SOLF0:USTF0",1770617750111,14.55609252,86.639,86.594,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617751608,3.41176798,86.63,86.594,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617752504,17.9678605,86.63,86.594,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617754507,14.55609252,86.609,86.571,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617754704,3.41176798,86.6,86.571,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617756307,14.55609252,86.609,86.571,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617758502,17.97426785,86.6,86.562,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617759708,3.41817533,86.59,86.552,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770617759908,3.41817533,86.58,86.55,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617760313,3.41817533,86.57,86.532,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617760716,14.55609252,86.579,86.532,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617761319,3.41817533,86.57,86.532,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617761918,3.41817533,86.57,86.484,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770617761919,3.41817533,86.56,86.52,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617762817,17.97426785,86.54,86.494,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617763019,3.41817533,86.57,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617763217,3.41817533,86.57,86.521,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617763919,17.97426785,86.57,86.521,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617764120,14.55609252,86.549,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617764817,3.41817533,86.56,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617765018,14.55609252,86.559,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617765413,3.41817533,86.55,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617767225,3.41817533,86.54,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617767515,17.97426785,86.55,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617768312,14.55609252,86.55,86.511,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617771126,14.55609252,86.578,86.521,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617771324,17.97426785,86.57,86.521,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617772120,14.55609252,86.57,86.521,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617772323,14.55609252,86.57,86.523,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1770617772623,14.55609252,86.583,86.531,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617773727,14.55609252,86.583,86.533,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770617774023,14.55609252,86.583,86.534,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617774722,3.41817533,86.59,86.534,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617775225,19.15871875,86.59,86.534,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617775428,3.41817533,86.58,86.534,14.73696027]
["bitfinex-derivatives","SOLF0:USTF0",1770617775629,19.15871875,86.58,86.52,15.63271319]
["bitfinex-derivatives","SOLF0:USTF0",1770617775927,15.74054342,86.559,86.501,15.63271319]
["bitfinex-derivatives","SOLF0:USTF0",1770617776121,3.41817533,86.55,86.501,15.63271319]
["bitfinex-derivatives","SOLF0:USTF0",1770617776730,15.74054342,86.559,86.505,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770617776930,15.74054342,86.559,86.506,15.63271319]
["bitfinex-derivatives","SOLF0:USTF0",1770617777735,15.74054342,86.559,86.51,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770617778926,15.74054342,86.559,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617780835,15.74054342,86.559,86.514,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617781430,15.74054342,86.559,86.516,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770617781631,15.74054342,86.559,86.517,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617782037,3.41817533,86.57,86.517,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617782526,19.63176491,86.57,86.517,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617782726,19.63176491,86.57,86.519,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617783135,16.21358958,86.57,86.519,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617783433,16.21358958,86.582,86.523,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617783737,16.21358958,86.582,86.531,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617784737,16.21358958,86.582,86.534,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770617784947,16.21358958,86.582,86.535,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617787431,16.21358958,86.569,86.507,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617787638,16.21358958,86.569,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617788036,16.21358958,86.569,86.522,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617788639,33.0,86.641,86.481,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770617788640,16.21358958,86.582,86.531,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617789734,3.41817533,86.58,86.533,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770617789938,3.41817533,86.58,86.534,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617790137,19.63176491,86.58,86.534,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617791737,19.63176491,86.58,86.482,63.4542974]
["bitfinex-derivatives","SOLF0:USTF0",1770617791938,33.0,86.64,86.373,91.66368593]
["bitfinex-derivatives","SOLF0:USTF0",1770617791939,19.63176491,86.56,86.514,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617792344,16.21358958,86.573,86.521,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617793340,19.63176491,86.57,86.525,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770617793646,19.63176491,86.57,86.521,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617794246,3.41817533,86.56,86.521,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617795042,19.63176491,86.57,86.521,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617795445,3.41817533,86.56,86.521,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617795646,19.63176491,86.56,86.521,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617796047,19.63176491,86.56,86.507,26.87371379]
["bitfinex-derivatives","SOLF0:USTF0",1770617796441,19.63176491,86.56,86.508,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617796948,16.21358958,86.56,86.508,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617797154,19.63176491,86.56,86.508,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617797747,19.63176491,86.56,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617798850,16.21358958,86.549,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617800156,19.63176491,86.56,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617803074,3.41817533,86.55,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617803471,19.63176491,86.55,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617803661,16.21358958,86.55,86.511,16.46191379]
["bitfinex-derivatives","SOLF0:USTF0",1770617807174,16.73484025,86.566,86.516,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617808672,16.73484025,86.566,86.518,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770617808871,16.73484025,86.566,86.519,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617811079,16.73484025,86.579,86.526,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617812278,16.73484025,86.579,86.529,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1770617812478,16.73484025,86.579,86.53,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617813679,16.73484025,86.579,86.531,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770617814078,16.73484025,86.569,86.531,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1770617814479,16.73484025,86.559,86.515,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617814678,3.41817533,86.55,86.515,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617815076,16.73484025,86.559,86.515,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617816681,16.73484025,86.559,86.518,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1770617817177,16.73484025,86.559,86.518,27.13916858]
["bitfinex-derivatives","SOLF0:USTF0",1770617817383,16.73484025,86.559,86.519,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617820086,16.73484025,86.559,86.474,70.44913328]
["bitfinex-derivatives","SOLF0:USTF0",1770617820087,16.73484025,86.549,86.505,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770617821277,16.73484025,86.549,86.496,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770617821482,3.42170562,86.51,86.47,45.50296598]
["bitfinex-derivatives","SOLF0:USTF0",1770617821680,3.42170562,86.51,86.471,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617822482,16.73484025,86.509,86.471,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617828589,3.42170562,86.52,86.471,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617829093,3.42170562,86.51,86.471,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617832896,20.15654587,86.5,86.459,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617833193,16.73484025,86.509,86.459,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617833398,3.42170562,86.5,86.459,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617833597,3.42170562,86.51,86.459,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617834100,3.42170562,86.51,86.462,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617834795,3.42170562,86.51,86.466,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770617834994,3.42170562,86.51,86.467,16.72866858]
["bitfinex-derivatives","SOLF0:USTF0",1770617837796,16.38578425,86.526,86.478,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617838600,3.42170562,86.52,86.478,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617838802,3.42170562,86.52,86.48,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617839798,19.80748987,86.52,86.48,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617840600,3.42170562,86.53,86.483,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1770617840900,3.42170562,86.53,86.484,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617841804,16.38578425,86.533,86.484,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617842503,3.42170562,86.54,86.496,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617843809,16.38578425,86.539,86.487,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617844405,16.38578425,86.539,86.49,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617844601,19.80748987,86.55,86.49,20.43732135]
["bitfinex-derivatives","SOLF0:USTF0",1770617845506,3.42170562,86.54,86.49,20.43732135]
["bitfinex-derivatives","SOLF0:USTF0",1770617845706,3.42170562,86.54,86.495,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770617845903,3.42170562,86.54,86.496,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617846305,19.80748987,86.55,86.505,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617851623,3.42170562,86.58,86.531,17.01561573]
["bitfinex-derivatives","SOLF0:USTF0",1770617852314,3.42170562,86.58,86.55,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617852619,16.38578425,86.593,86.55,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617853018,16.38578425,86.593,86.535,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770617853019,16.38578425,86.593,86.56,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617856814,16.38578425,86.593,86.57,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617858220,16.38578425,86.593,86.566,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770617859822,16.38578425,86.621,86.58,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617861226,16.38578425,86.621,86.57,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617861823,16.38578425,86.621,86.56,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617862721,16.38578425,86.621,86.57,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617863825,16.38578425,86.621,86.58,3.42170562]
["bitfinex-derivatives","SOLF0:USTF0",1770617867027,16.38578425,86.621,86.578,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770617873228,16.38578425,86.621,86.587,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770617880230,16.38453838,86.637,86.597,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617880432,16.38453838,86.65,86.611,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617880736,19.80151477,86.65,86.58,3.41697639]
["bitfinex-derivatives","SOLF0:USTF0",1770617881137,19.80151477,86.65,86.581,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617881333,16.38453838,86.599,86.546,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617881634,16.38453838,86.579,86.523,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617881840,16.38453838,86.579,86.52,3.41697639]
["bitfinex-derivatives","SOLF0:USTF0",1770617882135,16.38453838,86.579,86.53,3.41697639]
["bitfinex-derivatives","SOLF0:USTF0",1770617882337,16.38453838,86.579,86.52,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617882635,16.38453838,86.579,86.52,18.96688775]
["bitfinex-derivatives","SOLF0:USTF0",1770617883336,440.40473324,86.634,86.448,162.0718]
["bitfinex-derivatives","SOLF0:USTF0",1770617883337,16.38453838,86.559,86.468,28.57706596]
["bitfinex-derivatives","SOLF0:USTF0",1770617883542,16.38453838,86.549,86.491,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617883731,16.38453838,86.549,86.505,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770617884130,16.38453838,86.549,86.491,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617884338,170.5952965,86.633,86.491,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617884339,16.38453838,86.539,86.491,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617885043,16.38453838,86.555,86.506,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617885337,3.41697639,86.54,86.494,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770617886041,19.80151477,86.55,86.495,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617886239,19.80151477,86.55,86.501,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617886940,19.80151477,86.55,86.506,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770617887646,10.4028,86.582,86.509,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617887647,19.80151477,86.56,86.509,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617887850,3.41697639,86.55,86.509,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617888045,3.41697639,86.54,86.509,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617888247,16.38453838,86.549,86.509,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617889149,16.38453838,86.549,86.51,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770617890449,3.41697639,86.54,86.51,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770617890639,3.41697639,86.54,86.449,28.57706596]
["bitfinex-derivatives","SOLF0:USTF0",1770617890640,3.41697639,86.54,86.499,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770617890840,3.41697639,86.54,86.5,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617891443,3.41697639,86.53,86.5,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617891643,3.41697639,86.53,86.481,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617892546,3.41697639,86.53,86.493,25.96341136]
["bitfinex-derivatives","SOLF0:USTF0",1770617892849,3.41697639,86.53,86.494,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617893744,3.41697639,86.53,86.495,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770617894246,3.41697639,86.52,86.494,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617894651,3.41697639,86.53,86.494,15.54991136]
["bitfinex-derivatives","SOLF0:USTF0",1770617895150,3.41697639,86.52,86.481,26.6798679]
["bitfinex-derivatives","SOLF0:USTF0",1770617895349,3.41697639,86.52,86.488,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1770617895750,3.41697639,86.52,86.482,16.2649679]
["bitfinex-derivatives","SOLF0:USTF0",1770617895947,3.41697639,86.52,86.485,16.2649679]
["bitfinex-derivatives","SOLF0:USTF0",1770617896146,3.41697639,86.53,86.485,16.2649679]
["bitfinex-derivatives","SOLF0:USTF0",1770617896546,3.41697639,86.52,86.485,16.2649679]
["bitfinex-derivatives","SOLF0:USTF0",1770617898645,3.41697639,86.51,86.475,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770617899048,3.41697639,86.51,86.479,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770617899556,3.41697639,86.52,86.479,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617899758,3.41697639,86.54,86.499,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617900656,3.41697639,86.55,86.499,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617901052,15.56738723,86.561,86.452,162.0647]
["bitfinex-derivatives","SOLF0:USTF0",1770617901053,3.41697639,86.56,86.501,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617901252,3.41697639,86.56,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770617901453,3.41697639,86.55,86.523,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1770617901758,3.41697639,86.55,86.517,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617902252,3.41697639,86.55,86.49,3.41697639]
["bitfinex-derivatives","SOLF0:USTF0",1770617902253,3.41697639,86.54,86.491,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617902459,3.41697639,86.55,86.491,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617902656,3.41697639,86.55,86.514,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617903857,3.41697639,86.55,86.521,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1770617904962,3.41697639,86.55,86.514,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617904963,3.41697639,86.54,86.509,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770617905155,15.56738723,86.55,86.509,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770617905156,18.98436362,86.55,86.509,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770617905360,18.98436362,86.55,86.51,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617905562,3.41697639,86.56,86.51,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617906750,3.41697639,86.56,86.522,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617909064,18.98436362,86.56,86.522,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617909365,18.98436362,86.56,86.521,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770617909957,3.41697639,86.54,86.509,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770617910463,15.56738723,86.549,86.519,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770617910658,3.41697639,86.55,86.519,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770617911759,3.41697639,86.57,86.525,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617912463,3.41697639,86.58,86.545,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770617913064,3.41697639,86.59,86.549,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617913663,3.41697639,86.58,86.549,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617914464,3.41697639,86.57,86.537,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770617914665,3.41697639,86.58,86.538,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617915365,3.41697639,86.58,86.547,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770617915553,3.41697639,86.58,86.548,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617916563,3.41697639,86.59,86.548,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617917161,3.41697639,86.58,86.536,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1770617917357,3.41697639,86.57,86.537,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617917560,18.98436362,86.58,86.537,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617917867,3.41697639,86.57,86.537,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617918359,3.41697639,86.57,86.482,28.57706596]
["bitfinex-derivatives","SOLF0:USTF0",1770617918360,3.41697639,86.56,86.524,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617918567,3.41697639,86.55,86.524,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617918762,3.41697639,86.56,86.524,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617919161,3.41697639,86.56,86.525,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1770617919367,3.41697639,86.56,86.526,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617920167,3.41697639,86.54,86.499,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617920371,2.01106083,86.603,86.449,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617920372,15.56738723,86.509,86.449,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617920669,161.8069,86.591,86.457,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617920670,3.41697639,86.5,86.457,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617920856,15.56738723,86.528,86.457,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617921060,3.41697639,86.52,86.461,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617921267,3.41697639,86.52,86.471,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617921563,15.56738723,86.504,86.413,28.57706596]
["bitfinex-derivatives","SOLF0:USTF0",1770617921768,161.8846,86.549,86.414,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617921769,15.56738723,86.49,86.414,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617921964,15.56738723,86.49,86.404,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770617921965,3.41697639,86.49,86.431,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617922267,15.56738723,86.52,86.451,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617922465,15.56738723,86.536,86.461,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617922769,3.41697639,86.52,86.471,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617922964,3.41697639,86.53,86.471,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617923161,3.41697639,86.53,86.408,162.1466]
["bitfinex-derivatives","SOLF0:USTF0",1770617923162,3.41697639,86.48,86.42,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617923465,3.41697639,86.46,86.42,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617923669,3.41697639,86.45,86.404,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617924070,15.56738723,86.46,86.404,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617924259,3.41697639,86.45,86.404,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617924458,3.41697639,86.46,86.404,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617924666,15.56738723,86.474,86.411,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617924972,3.41697639,86.45,86.411,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617925961,15.02202816,86.46,86.411,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617926163,3.41697639,86.44,86.411,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617926359,3.41697639,86.45,86.411,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617927273,3.41697639,86.44,86.411,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617927971,3.41697639,86.45,86.411,15.9799278]
["bitfinex-derivatives","SOLF0:USTF0",1770617928372,15.02202816,86.449,86.377,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617928672,15.02202816,86.449,86.358,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617928673,3.41697639,86.39,86.358,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617929062,15.02202816,86.438,86.358,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617929263,3.41697639,86.42,86.371,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617929466,3.41697639,86.41,86.371,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617929763,455.04574227,86.449,86.342,2.08445017]
["bitfinex-derivatives","SOLF0:USTF0",1770617929764,3.41697639,86.39,86.351,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617930168,3.41697639,86.38,86.342,2.08445017]
["bitfinex-derivatives","SOLF0:USTF0",1770617930870,24.22616636,86.4,86.342,2.08445017]
["bitfinex-derivatives","SOLF0:USTF0",1770617931073,24.22616636,86.4,86.342,18.60565734]
["bitfinex-derivatives","SOLF0:USTF0",1770617931774,10.425,86.399,86.342,18.60565734]
["bitfinex-derivatives","SOLF0:USTF0",1770617932068,15.02202816,86.398,86.342,18.60565734]
["bitfinex-derivatives","SOLF0:USTF0",1770617932465,15.02202816,86.359,86.303,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617932664,15.02202816,86.359,86.287,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617933174,15.02202816,86.339,86.231,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617933479,15.02202816,86.319,86.231,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617933669,15.02202816,86.319,86.259,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617934368,162.2022,86.38,86.228,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617934369,15.02202816,86.279,86.228,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617934574,9.2041382,86.3,86.211,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617934772,9.2041382,86.31,86.211,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617935175,15.02202816,86.308,86.231,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617935477,9.2041382,86.29,86.231,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617935874,15.02202816,86.269,86.207,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617936176,15.02202816,86.269,86.161,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617936572,9.2041382,86.27,86.16,9.2041382]
["bitfinex-derivatives","SOLF0:USTF0",1770617936573,15.02202816,86.267,86.184,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617937173,20.863,86.345,86.16,43.8841382]
["bitfinex-derivatives","SOLF0:USTF0",1770617937174,15.02202816,86.339,86.204,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617937377,15.02202816,86.299,86.204,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617937875,24.22616636,86.28,86.21,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617938076,15.02202816,86.339,86.241,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617938267,9.2041382,86.32,86.249,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617938580,15.02202816,86.319,86.249,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617938970,15.02202816,86.319,86.252,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617939166,15.02202816,86.399,86.252,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617939367,15.02202816,86.341,86.252,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617940471,15.02202816,86.349,86.238,162.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770617940672,15.02202816,86.349,86.079,28.70370393]
["bitfinex-derivatives","SOLF0:USTF0",1770617940673,15.02202816,86.278,86.199,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617940878,9.23566172,86.25,86.199,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617941374,15.02202816,86.27,86.199,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617941776,15.02202816,86.289,86.211,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617942074,15.02202816,86.311,86.233,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617942581,15.02202816,86.309,86.233,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617942878,15.02202816,86.299,86.215,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617943078,15.02202816,86.279,86.171,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617943278,15.02202816,86.279,86.191,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617943481,15.02202816,86.274,86.193,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617943676,15.02202816,86.259,86.193,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617944278,9.23566172,86.28,86.15,9.23566172]
["bitfinex-derivatives","SOLF0:USTF0",1770617944279,15.02202816,86.239,86.175,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617944485,15.02202816,86.259,86.175,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617945086,15.02202816,86.258,86.178,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617945879,9.23566172,86.24,86.18,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617946185,15.02202816,86.239,86.151,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617946581,15.02202816,86.272,86.165,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617946886,15.02202816,86.259,86.165,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617947183,162.3388,86.307,86.165,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617947184,15.02202816,86.239,86.165,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617947584,15.02202816,86.239,86.14,9.23566172]
["bitfinex-derivatives","SOLF0:USTF0",1770617947585,9.23566172,86.23,86.167,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617947893,15.02202816,86.229,86.167,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617948083,15.02202816,86.209,86.147,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617948282,15.02202816,86.199,86.13,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617948981,15.02202816,86.218,86.13,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617949178,15.02202816,86.199,86.105,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617949376,9.23566172,86.22,86.105,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617949377,15.02202816,86.179,86.105,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617949781,15.02202816,86.179,86.123,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617949996,15.02202816,86.179,86.105,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617950197,15.02202816,86.179,86.129,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770617950697,9.23566172,86.18,86.129,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770617950898,15.02202816,86.199,86.129,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770617951102,9.23566172,86.21,86.129,16.52127003]
["bitfinex-derivatives","SOLF0:USTF0",1770617951498,9.23566172,86.21,86.131,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617951705,15.02202816,86.221,86.143,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617952404,9.23566172,86.24,86.143,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617952700,24.25768988,86.24,86.143,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617952902,9.23566172,86.24,86.161,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617953398,15.02202816,86.258,86.161,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617954095,15.02202816,86.258,86.175,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617955003,15.02202816,86.258,86.182,16.52120717]
["bitfinex-derivatives","SOLF0:USTF0",1770617955215,12.93222653,86.239,86.141,13.64287558]
["bitfinex-derivatives","SOLF0:USTF0",1770617956202,12.93222653,86.259,86.178,13.64287558]
["bitfinex-derivatives","SOLF0:USTF0",1770617957404,12.93222653,86.259,86.18,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617957601,12.90052408,86.249,86.18,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617958010,12.90052408,86.249,86.182,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617958709,12.90052408,86.249,86.184,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617959501,12.90052408,86.268,86.205,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617959699,9.23566172,86.27,86.205,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617960510,12.90052408,86.285,86.205,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617960697,12.90052408,86.281,86.207,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617961503,12.90052408,86.3,86.207,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617961711,12.90052408,86.299,86.207,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617962209,12.90052408,86.299,86.2,9.23566172]
["bitfinex-derivatives","SOLF0:USTF0",1770617962212,12.90052408,86.299,86.234,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617962704,12.90052408,86.277,86.195,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617963204,12.90052408,86.259,86.195,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617963403,162.328,86.313,86.171,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617963404,12.90052408,86.239,86.171,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617964213,9.23566172,86.25,86.187,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617964507,12.90052408,86.269,86.187,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617964703,12.90052408,86.249,86.187,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617964904,12.90052408,86.249,86.122,162.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770617964905,12.90052408,86.249,86.189,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617965100,12.90052408,86.269,86.189,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617965702,12.90052408,86.269,86.195,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617966303,9.23566172,86.27,86.205,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617966500,10.4393,86.28,86.205,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617967007,12.90052408,86.269,86.196,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617967605,9.23566172,86.27,86.213,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617968410,12.90052408,86.279,86.209,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617968911,12.90052408,86.289,86.213,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617969102,162.2878,86.334,86.213,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617969103,12.90052408,86.269,86.213,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617971214,10.4408,86.268,86.213,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617971414,12.90052408,86.267,86.194,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617972016,12.90052408,86.264,86.196,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770617973414,12.90052408,86.264,86.198,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770617973815,12.90052408,86.264,86.2,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770617974020,12.90052408,86.264,86.201,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617975624,12.90052408,86.264,86.215,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770617975819,9.23566172,86.27,86.215,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770617975820,9.23566172,86.27,86.216,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617976017,10.4395,86.279,86.216,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617976217,10.4395,86.279,86.217,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770617976419,12.90052408,86.281,86.218,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617977115,12.8985285,86.28,86.218,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617977316,12.8985285,86.269,86.191,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617977513,10.4423,86.255,86.191,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617977714,12.8985285,86.254,86.191,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617977916,12.76777897,86.269,86.191,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617978123,12.77394906,86.253,86.191,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617978322,20.8731,86.303,86.15,9.23566172]
["bitfinex-derivatives","SOLF0:USTF0",1770617978323,12.77394906,86.239,86.154,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617978926,12.64470131,86.259,86.175,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617979319,10.4429,86.25,86.185,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770617979518,12.64470131,86.259,86.175,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617980726,10.4421,86.257,86.195,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617981930,12.64470131,86.259,86.198,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617982125,10.4407,86.268,86.198,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617982720,10.4407,86.268,86.203,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617983223,10.4407,86.268,86.205,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770617983423,12.53997756,86.261,86.171,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617983624,12.53997756,86.259,86.173,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617983932,12.53997756,86.259,86.201,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617984728,12.53997756,86.259,86.206,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770617984931,12.53997756,86.259,86.207,12.68520727]
["bitfinex-derivatives","SOLF0:USTF0",1770617985827,12.53997756,86.259,86.211,21.73466081]
["bitfinex-derivatives","SOLF0:USTF0",1770617986031,10.4407,86.269,86.212,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617986529,21.91931854,86.269,86.212,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617986730,11.47861854,86.269,86.214,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617987933,11.47861854,86.269,86.216,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770617988433,11.47861854,86.269,86.216,21.73396081]
["bitfinex-derivatives","SOLF0:USTF0",1770617988630,10.4414,86.262,86.216,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617988827,11.47861854,86.261,86.2,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617989426,10.4403,86.272,86.213,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617989633,11.47861854,86.271,86.213,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617990328,11.47861854,86.271,86.175,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617990729,10.4421,86.257,86.196,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617990926,11.47861854,86.256,86.196,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617991726,11.47861854,86.239,86.151,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617992331,9.23566172,86.24,86.159,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770617992332,11.47861854,86.221,86.159,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770617993032,11.37241362,86.216,86.151,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617995034,10.4487,86.202,86.134,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617995234,11.37241362,86.216,86.134,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617995433,11.37241362,86.216,86.135,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770617995735,11.37241362,86.216,86.141,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617996330,11.37241362,86.216,86.164,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770617996530,11.37241362,86.216,86.165,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617996831,9.23566172,86.23,86.165,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617997229,11.20745827,86.229,86.165,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617997536,11.20745827,86.225,86.166,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770617998136,11.14568808,86.22,86.15,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617998338,11.14568808,86.209,86.15,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617998933,11.04425009,86.208,86.15,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770617999734,10.96157289,86.203,86.15,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618000337,10.96157289,86.203,86.151,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1770618000537,10.96157289,86.203,86.152,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618000939,10.68227059,86.199,86.112,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618001140,9.24509612,86.21,86.052,162.8176]
["bitfinex-derivatives","SOLF0:USTF0",1770618001141,10.7003616,86.189,86.13,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618001334,10.4504,86.188,86.13,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618001642,10.7003616,86.189,86.096,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618002438,20.72371466,86.17,86.096,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618002740,10.4529,86.168,86.103,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618003336,10.4529,86.168,86.111,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618004030,10.4513,86.181,86.119,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618004231,11.46394596,86.186,86.119,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618005042,11.46394596,86.186,86.128,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618005638,10.83086445,86.203,86.128,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618005839,9.24509612,86.2,86.128,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618006037,20.07596057,86.2,86.128,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618006244,10.96810719,86.199,86.128,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618006743,10.4495,86.196,86.133,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618007443,10.96810719,86.199,86.139,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618008337,10.89164451,86.177,86.123,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618010146,9.24509612,86.19,86.132,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618010347,10.74672854,86.189,86.132,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618012752,10.74672854,86.189,86.133,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770618012951,10.4504,86.188,86.133,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770618013155,10.63515678,86.187,86.132,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618013661,10.54985795,86.17,86.112,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770618014048,10.54985795,86.17,86.1,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618014049,10.54985795,86.17,86.113,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618014545,10.50257827,86.185,86.122,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618015054,10.50257827,86.185,86.13,11.28706081]
["bitfinex-derivatives","SOLF0:USTF0",1770618015652,10.08885427,86.202,86.141,9.86447629]
["bitfinex-derivatives","SOLF0:USTF0",1770618017850,9.83640368,86.2,86.141,9.86447629]
["bitfinex-derivatives","SOLF0:USTF0",1770618019358,9.83640368,86.196,86.141,9.86447629]
["bitfinex-derivatives","SOLF0:USTF0",1770618020754,10.4496,86.195,86.141,9.86447629]
["bitfinex-derivatives","SOLF0:USTF0",1770618020949,9.83640368,86.194,86.141,9.86447629]
["bitfinex-derivatives","SOLF0:USTF0",1770618021155,9.83640368,86.194,86.128,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618022244,9.83640368,86.194,86.138,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618023758,20.28610368,86.194,86.138,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618024960,20.28610368,86.194,86.067,11.55]
["bitfinex-derivatives","SOLF0:USTF0",1770618024961,9.83640368,86.189,86.131,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618025756,10.4508,86.185,86.134,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618026447,9.83640368,86.189,86.136,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618028357,9.83640368,86.202,86.14,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618028747,9.83640368,86.202,86.044,162.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770618028748,9.24509612,86.18,86.118,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618028949,9.83640368,86.163,86.106,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618029955,10.454,86.159,86.106,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618030154,9.83640368,86.158,86.091,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618030354,162.5356,86.203,86.027,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770618030355,9.83640368,86.139,86.051,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618030555,10.4572,86.132,86.063,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618030756,9.83640368,86.139,86.063,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618030957,162.4857,86.229,86.05,9.24509612]
["bitfinex-derivatives","SOLF0:USTF0",1770618030958,9.8022647,86.157,86.071,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618031160,9.81027694,86.154,86.081,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618032062,9.74252532,86.147,86.081,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618032661,10.4564,86.139,86.081,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618033059,9.24509612,86.16,86.081,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618034063,9.66591112,86.166,86.095,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618034561,9.24509612,86.18,86.095,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618034772,9.68870307,86.181,86.095,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618035666,9.56602428,86.178,86.113,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618036473,9.73491552,86.176,86.113,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618037773,9.61448856,86.171,86.113,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618038277,9.48775589,86.154,86.094,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618038476,9.48775589,86.154,86.075,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1770618038676,9.48775589,86.154,86.076,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618038886,9.42526748,86.149,86.076,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618039782,9.37052649,86.148,86.076,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618040480,9.37052649,86.148,86.079,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618041378,9.37052649,86.148,86.083,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618042081,9.17084618,86.164,86.085,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618042578,9.30960847,86.159,86.085,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618043680,9.1975436,86.153,86.085,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618043870,9.1975436,86.153,86.037,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770618043871,9.1975436,86.139,86.069,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618044277,9.1975436,86.139,86.08,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618045178,10.4551,86.15,86.08,9.12002657]
["bitfinex-derivatives","SOLF0:USTF0",1770618045379,8.84890214,86.155,86.086,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618045886,8.84890214,86.155,86.09,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618046780,8.84890214,86.155,86.097,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618047584,10.4538,86.16,86.097,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618047585,8.84890214,86.153,86.097,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618049683,10.455,86.15,86.097,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618049884,8.84890214,86.149,86.097,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618050089,8.84890214,86.139,86.086,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618051789,8.84890214,86.137,86.086,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618052094,8.84890214,86.137,86.055,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618052284,8.84890214,86.137,86.06,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618052690,8.77849636,86.135,86.082,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1770618053089,8.77849636,86.159,86.083,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618053290,8.78405496,86.149,86.089,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618054792,8.70687301,86.146,86.089,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618055797,8.66151097,86.14,86.078,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770618056089,8.66151097,86.14,86.078,19.39207039]
["bitfinex-derivatives","SOLF0:USTF0",1770618056492,9.24509612,86.16,86.036,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618056493,8.7125577,86.119,86.036,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618056796,8.7125577,86.119,86.042,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618056997,8.7125577,86.119,86.065,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618058898,8.55016654,86.129,86.069,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618059500,8.55523515,86.127,86.072,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618060092,8.55523515,86.127,86.05,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618060896,8.55523515,86.127,86.051,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618061204,8.55523515,86.127,86.058,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618061591,8.55523515,86.127,86.039,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770618061592,8.51398476,86.116,86.039,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770618061807,9.25826511,86.16,85.98,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618061808,8.51398476,86.079,86.001,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618062303,8.35130971,86.069,86.001,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618062503,8.35130971,86.069,85.981,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618062705,8.30451697,86.046,85.981,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618063207,8.30956017,86.044,85.981,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618063501,9.25826511,86.03,85.965,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618063706,8.26330489,86.02,85.941,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618064007,8.26330489,86.02,85.961,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618064196,162.7199,86.105,85.961,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618064197,8.84890214,86.037,85.97,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618064396,8.84890214,86.037,85.971,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618065306,8.84890214,86.035,85.971,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618065506,8.84890214,86.035,85.945,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1770618065710,8.84890214,86.035,85.946,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618066011,10.4691,86.034,85.947,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770618066206,8.84890214,86.033,85.934,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618066409,8.84890214,86.033,85.951,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618066600,8.84890214,86.018,85.933,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618066910,8.84890214,86.018,85.961,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618067602,8.84890214,86.069,85.961,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618068012,8.84890214,86.055,85.98,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618068605,8.84890214,86.053,85.98,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618069002,10.4675,86.048,85.964,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618069207,8.84890214,86.047,85.96,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618070199,8.84890214,86.023,85.947,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618071007,8.84890214,86.021,85.947,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618071406,8.84890214,86.019,85.947,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618071808,8.84890214,86.019,85.961,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618073903,8.84890214,86.069,85.967,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618074103,8.84890214,86.069,85.981,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618074613,8.84890214,86.059,85.983,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618074815,8.84890214,86.059,86.001,8.92837039]
["bitfinex-derivatives","SOLF0:USTF0",1770618075717,7.81314256,86.085,86.004,7.59854613]
["bitfinex-derivatives","SOLF0:USTF0",1770618076614,7.81314256,86.085,86.0,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618076615,7.81314256,86.074,86.0,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618076807,7.81314256,86.074,86.0,16.85681124]
["bitfinex-derivatives","SOLF0:USTF0",1770618077006,7.81314256,86.074,86.001,7.59854613]
["bitfinex-derivatives","SOLF0:USTF0",1770618077716,7.81314256,86.074,86.003,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618079313,10.4623,86.091,86.02,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618079616,7.95740414,86.09,86.021,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618080014,7.95740414,86.086,86.001,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618080918,7.95740414,86.086,86.017,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770618081117,7.95740414,86.086,86.021,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618081615,460.4932646,86.103,86.025,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618081823,460.4932646,86.103,86.041,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618082319,452.53586046,86.103,86.045,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618082913,7.95740414,86.12,86.061,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618084120,7.95740414,86.12,86.061,18.73005686]
["bitfinex-derivatives","SOLF0:USTF0",1770618084318,7.95740414,86.138,86.062,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618085821,7.95740414,86.138,86.065,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618086219,7.95740414,86.158,86.089,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618087024,7.95740414,86.158,86.08,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618087025,7.95740414,86.156,86.04,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618087229,7.95740414,86.156,86.071,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618087825,9.25826511,86.17,86.071,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618087826,7.95740414,86.135,86.071,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618088524,7.95740414,86.135,86.072,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770618088828,7.95740414,86.135,86.073,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618089421,7.95740414,86.156,86.078,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618091520,10.4544,86.155,86.079,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770618091724,7.95740414,86.154,86.08,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618092230,10.4549,86.152,86.084,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618093835,10.4549,86.152,86.088,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618094938,7.95740414,86.172,86.093,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618095741,7.95740414,86.171,86.102,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770618096043,7.95740414,86.171,86.102,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618096733,7.95740414,86.157,86.086,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618097741,10.4552,86.149,86.086,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618098444,7.95740414,86.148,86.086,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618099141,7.95740414,86.144,86.086,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618099744,7.95740414,86.144,86.088,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618100943,10.4546,86.153,86.088,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618101347,7.95740414,86.16,86.099,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618101849,7.95740414,86.16,86.101,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618102538,7.95740414,86.176,86.112,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618103843,7.95740414,86.176,86.119,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618104247,7.95740414,86.192,86.121,8.26425686]
["bitfinex-derivatives","SOLF0:USTF0",1770618105137,7.95740414,86.192,86.123,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618106438,7.7146538,86.19,86.125,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618106946,7.7146538,86.19,86.111,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618107339,7.7146538,86.177,86.111,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618108144,7.7146538,86.177,86.09,9.25826511]
["bitfinex-derivatives","SOLF0:USTF0",1770618108145,7.7146538,86.173,86.112,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618110437,10.4508,86.185,86.124,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618110637,7.7146538,86.192,86.124,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618110941,7.7146538,86.184,86.124,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618111741,7.7146538,86.182,86.124,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618111948,7.7146538,86.182,86.111,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618112344,7.7146538,86.178,86.114,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618113042,7.7146538,86.176,86.114,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618114345,7.7146538,86.172,86.114,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618115240,7.7146538,86.187,86.114,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618116652,7.7146538,86.187,86.128,18.01113165]
["bitfinex-derivatives","SOLF0:USTF0",1770618117043,7.7146538,86.187,86.129,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618118242,7.7146538,86.205,86.152,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618118951,7.7146538,86.203,86.152,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618119953,7.7146538,86.241,86.174,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618120343,2.01982094,86.246,86.174,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618120650,7.7146538,86.255,86.171,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618120841,7.7146538,86.245,86.171,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618121041,451.66591621,86.256,86.171,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618121246,7.7146538,86.25,86.18,18.00483165]
["bitfinex-derivatives","SOLF0:USTF0",1770618121553,7.7146538,86.25,86.181,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618122751,7.7146538,86.245,86.181,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618123752,7.7146538,86.242,86.181,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618124852,7.7146538,86.242,86.183,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618125849,7.7146538,86.242,86.187,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618126049,33.0,86.298,86.17,9.23319705]
["bitfinex-derivatives","SOLF0:USTF0",1770618126050,7.7146538,86.267,86.191,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618126550,7.7146538,86.267,86.201,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618127852,7.7146538,86.267,86.203,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618128249,7.7146538,86.267,86.206,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618128450,2.01874884,86.286,86.206,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618128451,7.7146538,86.265,86.206,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618129254,7.7146538,86.272,86.21,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618129561,7.7146538,86.268,86.21,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618131061,7.7146538,86.268,86.211,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618131962,7.7146538,86.267,86.214,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618133064,7.7146538,86.26,86.193,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618133655,7.7146538,86.229,86.135,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618134154,7.7146538,86.229,86.163,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618135458,6.5116598,86.227,86.163,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618136463,10.4466,86.22,86.163,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618136765,17.17093516,86.22,86.163,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618137063,6.72433516,86.219,86.163,7.55353165]
["bitfinex-derivatives","SOLF0:USTF0",1770618137256,6.72433516,86.219,86.164,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618137860,17.13384004,86.241,86.167,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618138155,7.06662916,86.259,86.172,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1770618138464,7.06662916,86.259,86.2,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618141662,9.23319705,86.27,86.2,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618141663,6.96175508,86.257,86.2,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618142665,6.8179955,86.245,86.179,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618143870,6.8179955,86.245,86.183,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618149476,6.74969025,86.243,86.183,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618149678,10.4436,86.244,86.185,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618150180,6.70104314,86.243,86.185,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618152072,6.70104314,86.243,86.189,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770618152379,6.64059366,86.229,86.175,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618153386,10.4442,86.239,86.175,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618153685,6.62589878,86.238,86.175,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618154678,6.62589878,86.238,86.15,44.11319705]
["bitfinex-derivatives","SOLF0:USTF0",1770618154679,6.62589878,86.238,86.177,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618155082,6.58384979,86.236,86.177,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618156782,6.66736116,86.233,86.177,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618157689,10.4455,86.228,86.177,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618157987,17.09889879,86.228,86.177,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618158188,6.65339879,86.227,86.177,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618158684,6.61280453,86.236,86.178,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618158889,3.44784422,86.23,86.178,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618159085,3.44784422,86.22,86.178,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618160087,3.44784422,86.23,86.178,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618162290,3.44784422,86.23,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618162683,3.44784422,86.22,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618163089,3.44784422,86.23,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618167895,6.49444824,86.228,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618168099,3.44784422,86.22,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618168799,9.93214943,86.22,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618169886,3.44784422,86.22,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618170092,3.44784422,86.23,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618171602,6.45727145,86.229,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618173105,3.44784422,86.22,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618174104,6.45727145,86.229,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618179404,6.27155032,86.228,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618180307,10.4441,86.24,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618180602,6.23519781,86.229,86.182,7.3054253]
["bitfinex-derivatives","SOLF0:USTF0",1770618183002,6.23519781,86.229,86.17,3.44784422]
["bitfinex-derivatives","SOLF0:USTF0",1770618183003,5.62339309,86.199,86.157,28.86939604]
["bitfinex-derivatives","SOLF0:USTF0",1770618183204,5.62339309,86.199,86.155,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618186114,9.24583075,86.19,86.142,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618187304,3.45049141,86.18,86.142,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618189706,9.14491425,86.18,86.142,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618190301,5.60097286,86.179,86.132,28.86939604]
["bitfinex-derivatives","SOLF0:USTF0",1770618190709,3.45049141,86.17,86.132,28.86939604]
["bitfinex-derivatives","SOLF0:USTF0",1770618190907,3.45049141,86.17,86.129,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618191304,3.45049141,86.16,86.121,28.86939604]
["bitfinex-derivatives","SOLF0:USTF0",1770618191513,3.45049141,86.16,86.116,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618191514,3.45049141,86.15,86.116,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618191709,5.59201526,86.159,86.116,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618194110,5.59201526,86.159,86.081,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770618194111,5.54386577,86.149,86.104,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618194313,5.6900288,86.159,86.104,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618194710,3.45049141,86.17,86.111,6.51812965]
["bitfinex-derivatives","SOLF0:USTF0",1770618195418,3.45049141,86.17,86.114,6.90358213]
["bitfinex-derivatives","SOLF0:USTF0",1770618196711,3.45049141,86.17,86.117,6.90358213]
["bitfinex-derivatives","SOLF0:USTF0",1770618197011,3.45049141,86.18,86.12,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618197212,5.78314953,86.189,86.024,70.51052764]
["bitfinex-derivatives","SOLF0:USTF0",1770618197213,5.78314953,86.189,86.131,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618198810,5.78314953,86.189,86.132,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618199719,5.80179012,86.169,86.12,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618200119,3.45049141,86.16,86.12,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618200716,3.45049141,86.15,86.12,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618201423,3.45049141,86.16,86.12,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618202415,9.15522382,86.16,86.12,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618203417,9.15522382,86.16,86.102,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618203418,5.69697872,86.159,86.102,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618203619,3.45049141,86.15,86.102,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618204516,162.5082,86.217,86.082,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618204517,3.45049141,86.13,86.082,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618204917,5.59281491,86.139,86.082,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618205520,5.59281491,86.139,86.084,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618207319,5.59281491,86.139,86.04,28.86939604]
["bitfinex-derivatives","SOLF0:USTF0",1770618207320,3.45049141,86.15,86.091,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618207524,3.45049141,86.16,86.101,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618207922,3.45049141,86.16,86.103,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618212021,3.45049141,86.14,86.081,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618212227,5.53376131,86.139,86.081,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618212627,5.66752601,86.129,86.081,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618212828,3.45049141,86.11,86.061,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618213327,5.66752601,86.119,86.061,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618214724,5.66752601,86.119,86.062,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618215322,3.45049141,86.13,86.071,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618215523,3.45049141,86.12,86.071,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618216728,3.45049141,86.13,86.071,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618218032,162.5064,86.218,86.071,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618218033,3.45049141,86.12,86.071,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618218530,3.45049141,86.11,86.071,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618219529,5.39843112,86.109,86.05,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618219734,3.45049141,86.1,86.05,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618221828,8.83468662,86.1,86.05,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618222034,3.45049141,86.09,86.05,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618222531,5.33954607,86.089,86.034,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618222935,3.45049141,86.1,86.041,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618223523,3.45049141,86.09,86.041,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618224229,3.45049141,86.11,86.051,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618224538,3.45049141,86.1,86.051,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618225434,5.49299642,86.1,86.051,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618225636,8.94348783,86.1,86.051,6.35305663]
["bitfinex-derivatives","SOLF0:USTF0",1770618225835,3.45049141,86.15,86.071,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618226032,5.48657602,86.139,86.081,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618227435,5.48657602,86.139,86.08,13.91399141]
["bitfinex-derivatives","SOLF0:USTF0",1770618227436,5.48657602,86.139,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618231345,6.46920694,86.153,86.12,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618231833,6.46920694,86.153,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618232038,6.46920694,86.153,86.11,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618235434,6.29200175,86.151,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618236738,6.35261275,86.149,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618238737,6.24863285,86.147,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618240229,6.01595495,86.145,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618240432,6.01595495,86.145,86.11,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618241434,6.01595495,86.145,86.12,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618241633,6.01595495,86.145,86.11,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618242544,6.09072837,86.139,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618242736,6.09072837,86.139,86.09,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618243236,6.08565272,86.136,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618243437,6.08565272,86.136,86.11,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618243640,6.08565272,86.136,86.1,3.45049141]
["bitfinex-derivatives","SOLF0:USTF0",1770618244840,6.08565272,86.136,86.1,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618245039,6.08565272,86.136,86.092,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618245345,6.08565272,86.136,86.1,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618248148,6.08565272,86.136,86.09,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618249847,6.08565272,86.136,86.091,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618250045,6.08565272,86.136,86.1,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618250241,6.08565272,86.136,86.091,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618251549,6.03957018,86.132,86.08,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618252748,5.94960435,86.129,86.08,10.09781042]
["bitfinex-derivatives","SOLF0:USTF0",1770618253048,5.94960435,86.129,86.081,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618253239,5.94960435,86.129,86.09,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618253445,5.94960435,86.129,86.09,10.09781042]
["bitfinex-derivatives","SOLF0:USTF0",1770618253640,5.94960435,86.129,86.091,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618253849,5.94516688,86.147,86.091,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618254853,5.83336395,86.145,86.091,6.64359054]
["bitfinex-derivatives","SOLF0:USTF0",1770618256450,5.83336395,86.145,86.1,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618256653,5.83336395,86.145,86.101,6.53451753]
["bitfinex-derivatives","SOLF0:USTF0",1770618259156,10.4559,86.143,86.101,6.53451753]
["bitfinex-derivatives","SOLF0:USTF0",1770618259745,5.83336395,86.145,86.101,6.53451753]
["bitfinex-derivatives","SOLF0:USTF0",1770618260157,5.83336395,86.145,86.06,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770618260158,6.0133022,86.157,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618260454,5.96448424,86.154,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618261749,10.4549,86.151,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618262152,16.41122778,86.151,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618264861,5.55258015,86.146,86.103,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618265862,10.4544,86.156,86.103,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618266256,16.00330539,86.156,86.103,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618266959,16.00330539,86.156,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618267160,5.51013638,86.152,86.1,9.6558722]
["bitfinex-derivatives","SOLF0:USTF0",1770618268250,5.38141534,86.15,86.101,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618271557,5.27450747,86.149,86.101,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618271950,5.27082028,86.169,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618272159,5.27082028,86.159,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618272660,5.20823988,86.158,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618273262,5.20857767,86.153,86.111,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618277164,5.29250086,86.145,86.092,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618278261,10.456,86.142,86.094,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618279165,10.456,86.142,86.101,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618283659,15.19152375,86.142,86.101,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618287675,4.77256757,86.141,86.101,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618288476,4.94063044,86.139,86.101,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618289679,10.4566,86.137,86.101,6.20165232]
["bitfinex-derivatives","SOLF0:USTF0",1770618291177,5.07558433,86.136,86.091,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770618291586,5.07558433,86.136,86.092,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618293382,3.45421988,86.12,86.069,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618293680,5.08916576,86.119,86.069,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618294686,10.4589,86.118,86.07,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770618294888,4.83719499,86.117,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618295385,4.83751329,86.127,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618296397,10.4581,86.125,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618296887,15.13116979,86.125,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618297083,4.67306979,86.122,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618297287,8.12763304,86.12,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618298387,4.78622442,86.117,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618298586,8.2404443,86.11,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618300283,8.06761764,86.15,86.091,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618300482,4.61339776,86.149,86.101,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618301893,3.45421988,86.12,86.07,3.45421988]
["bitfinex-derivatives","SOLF0:USTF0",1770618302080,3.45421988,86.12,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618302591,5.52309735,86.119,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618303093,3.45421988,86.09,86.038,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618303284,3.45421988,86.11,86.051,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618303995,3.45421988,86.11,86.061,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618306897,3.45788089,86.1,86.061,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618307694,5.02864323,86.115,86.061,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618307900,3.45788089,86.1,86.061,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618309195,3.45788089,86.11,86.061,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618309498,3.45788089,86.12,86.061,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618309701,3.45788089,86.13,86.071,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618310701,3.45788089,86.13,86.073,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618310904,3.45788089,86.12,86.073,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618311305,3.45788089,86.13,86.073,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618312502,4.6840761,86.129,86.073,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618312901,3.45788089,86.12,86.073,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618313706,4.68208767,86.119,86.073,6.68723062]
["bitfinex-derivatives","SOLF0:USTF0",1770618315805,3.45788089,86.1,86.064,6.62031292]
["bitfinex-derivatives","SOLF0:USTF0",1770618316004,3.45788089,86.1,86.017,314.05358032]
["bitfinex-derivatives","SOLF0:USTF0",1770618316005,8.26505203,86.09,86.05,6.62031292]
["bitfinex-derivatives","SOLF0:USTF0",1770618319416,3.45788089,86.09,86.05,6.62031292]
["bitfinex-derivatives","SOLF0:USTF0",1770618319910,3.45788089,86.11,86.052,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618320111,3.45788089,86.1,86.052,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618320308,3.45788089,86.09,86.052,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618323015,3.45788089,86.11,86.052,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618323215,3.45788089,86.11,86.061,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618323415,4.90236816,86.117,86.061,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618323719,33.0,86.16,86.011,20.9437]
["bitfinex-derivatives","SOLF0:USTF0",1770618323720,3.45788089,86.13,86.072,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618324313,3.45788089,86.16,86.101,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618324711,3.45788089,86.16,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618326415,4.95509869,86.165,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618326621,3.45788089,86.16,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618326819,3.45788089,86.15,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618327719,8.47283666,86.16,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618328213,5.01309297,86.159,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618328613,3.45788089,86.15,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618331320,4.99787748,86.149,86.098,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618331530,3.45788089,86.14,86.098,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618332633,4.99787748,86.149,86.098,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618332824,3.45788089,86.13,86.083,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618333225,3.45788089,86.14,86.091,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618333426,3.45788089,86.15,86.091,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618333925,3.45788089,86.15,86.039,307.94211063]
["bitfinex-derivatives","SOLF0:USTF0",1770618333926,3.45788089,86.16,86.101,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618334328,3.45788089,86.16,86.103,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618338226,3.45788089,86.16,86.105,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618338527,3.45788089,86.16,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618338731,5.17839574,86.165,86.111,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618339031,3.45788089,86.16,86.113,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618339925,5.06471992,86.149,86.1,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618340125,3.45788089,86.13,86.1,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618340321,5.06471992,86.139,86.1,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618342329,3.45788089,86.13,86.081,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618342530,33.0,86.191,86.081,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618342531,3.45788089,86.12,86.081,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618343831,3.45788089,86.11,86.057,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770618344134,3.45788089,86.11,86.064,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618344329,3.45788089,86.11,86.067,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618344529,3.45788089,86.12,86.067,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618344938,3.45788089,86.11,86.067,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618345134,3.45788089,86.1,86.067,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618350039,3.45788089,86.11,86.067,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618351542,5.08889743,86.118,86.067,6.41656002]
["bitfinex-derivatives","SOLF0:USTF0",1770618352747,3.45788089,86.13,86.071,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618352949,3.45788089,86.11,86.071,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618356759,5.09415252,86.119,86.071,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618358752,3.45788089,86.11,86.071,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618359664,3.45788089,86.1,86.052,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618359862,3.45788089,86.1,86.04,3.45788089]
["bitfinex-derivatives","SOLF0:USTF0",1770618359863,4.89327227,86.089,86.04,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618360250,3.45788089,86.11,86.051,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618360762,5.06251109,86.119,86.061,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618361360,5.06136488,86.099,86.061,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618362065,3.45788089,86.1,86.061,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618365367,5.06012175,86.112,86.061,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618365562,3.45788089,86.11,86.061,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618366072,3.45788089,86.1,86.061,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618366655,3.45788089,86.11,86.061,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618367367,3.45788089,86.11,86.063,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618368767,3.45788089,86.11,86.065,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618368967,4.9315501,86.099,86.042,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618370665,4.73696276,86.099,86.042,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618370873,4.73696276,86.099,86.052,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618371066,4.73584239,86.089,86.031,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618371267,4.73584239,86.079,86.031,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618372570,3.45843289,86.09,86.044,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618373375,5.62211784,86.092,86.044,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618373573,5.62211784,86.092,86.046,6.06396821]
["bitfinex-derivatives","SOLF0:USTF0",1770618376276,3.45843289,86.1,86.048,6.61405524]
["bitfinex-derivatives","SOLF0:USTF0",1770618376483,5.15406054,86.099,86.048,6.61405524]
["bitfinex-derivatives","SOLF0:USTF0",1770618377583,3.45843289,86.1,86.051,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618377871,5.15439388,86.113,86.051,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618377872,3.45843289,86.11,86.051,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618378075,5.15439388,86.113,86.051,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618378076,3.45843289,86.1,86.051,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618378784,3.45843289,86.1,86.053,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618380366,5.9159536,86.099,86.053,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618380566,3.45843289,86.09,86.053,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618382573,3.45843289,86.1,86.054,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618383779,3.45843289,86.1,86.057,16.50045069]
["bitfinex-derivatives","SOLF0:USTF0",1770618384386,3.45843289,86.1,86.058,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618384582,5.4534153,86.089,86.045,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618385583,3.45843289,86.1,86.051,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618385773,5.45253724,86.099,86.051,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618386772,5.45253724,86.099,86.056,16.50055069]
["bitfinex-derivatives","SOLF0:USTF0",1770618387184,5.45253724,86.099,86.057,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618392790,3.45843289,86.11,86.057,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618393185,5.89572322,86.109,86.057,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618394485,3.45843289,86.1,86.057,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618394690,6.08193356,86.099,86.057,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618399994,10.4592,86.116,86.033,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770618399995,3.45843289,86.12,86.067,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618400299,6.04021472,86.119,86.07,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618400897,6.04021472,86.119,86.071,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618406300,3.45843289,86.11,86.071,6.03425069]
["bitfinex-derivatives","SOLF0:USTF0",1770618406504,6.48694494,86.079,86.043,28.86939604]
["bitfinex-derivatives","SOLF0:USTF0",1770618406699,3.45843289,86.09,86.03,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618406897,9.94537783,86.09,86.03,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618407097,6.48694494,86.089,86.03,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618407403,6.48694494,86.079,86.024,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1770618408304,3.45843289,86.06,86.014,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770618408606,6.48694494,86.069,86.015,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618408807,6.48694494,86.069,86.02,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618409103,6.48694494,86.069,86.021,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618409303,6.48694494,86.083,86.031,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618410601,6.48694494,86.083,85.983,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770618410602,3.45843289,86.04,85.998,28.86939604]
["bitfinex-derivatives","SOLF0:USTF0",1770618410904,3.45843289,86.04,85.998,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618411305,3.45843289,86.01,85.965,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618411804,6.48694494,86.019,85.971,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618412102,6.48694494,86.038,85.981,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618412304,6.48694494,86.038,85.991,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618412502,6.48694494,86.038,86.0,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618412808,6.48694494,86.038,85.943,11.44236819]
["bitfinex-derivatives","SOLF0:USTF0",1770618412809,6.48694494,86.059,86.02,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618413309,6.48694494,86.059,86.011,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618414199,6.48694494,86.039,85.98,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618414703,6.48694494,86.039,85.99,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618415303,6.48694494,86.039,86.0,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618415601,6.48694494,86.059,86.01,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618415802,6.48694494,86.059,86.0,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618416899,6.48694494,86.049,85.991,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618417098,6.48694494,86.049,85.99,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618417697,6.48694494,86.039,85.981,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618417909,6.48694494,86.029,85.964,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618418102,6.48694494,86.019,85.97,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618418303,6.48694494,86.019,85.971,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618419511,6.48694494,86.034,85.98,10.08053751]
["bitfinex-derivatives","SOLF0:USTF0",1770618419810,6.48694494,86.034,85.981,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618420405,6.48694494,86.049,86.01,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618420609,6.48694494,86.049,86.001,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618421400,6.48694494,86.049,86.01,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618421607,6.48694494,86.039,85.971,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618421809,33.0,86.104,85.971,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618421810,6.48694494,86.029,85.971,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618422009,6.48694494,86.029,85.98,10.08053751]
["bitfinex-derivatives","SOLF0:USTF0",1770618422207,6.48694494,86.045,86.0,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618422611,3.45843289,86.06,86.001,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618422913,6.48694494,86.049,86.001,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618423212,9.94537783,86.04,85.99,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618423412,6.48694494,86.04,85.99,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618423604,6.48694494,86.04,85.991,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618424007,9.94537783,86.04,85.991,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618424206,6.48694494,86.04,85.991,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618424808,3.45843289,86.05,86.0,3.45843289]
["bitfinex-derivatives","SOLF0:USTF0",1770618425110,3.45843289,86.05,86.001,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618425809,9.94537783,86.05,86.001,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618426316,6.48694494,86.05,86.001,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618427013,3.45843289,86.06,86.001,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618427220,6.48694494,86.064,86.011,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618429110,3.46096971,86.08,86.021,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618429504,3.46096971,86.08,86.03,3.46096971]
["bitfinex-derivatives","SOLF0:USTF0",1770618429703,6.48694494,86.079,86.021,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618431512,3.46096971,86.07,86.021,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618432816,6.48694494,86.093,86.041,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618433513,6.48694494,86.093,86.046,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618433922,6.48694494,86.108,86.051,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618434526,6.48694494,86.124,86.071,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618434828,3.46096971,86.12,86.071,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618435529,5.76933545,86.119,86.071,6.62210462]
["bitfinex-derivatives","SOLF0:USTF0",1770618435733,5.76933545,86.119,86.061,5.83016426]
["bitfinex-derivatives","SOLF0:USTF0",1770618436030,5.76933545,86.119,86.07,3.46096971]
["bitfinex-derivatives","SOLF0:USTF0",1770618438029,5.76933545,86.119,86.071,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618440225,162.5682,86.185,86.051,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618440226,9.38491982,86.1,86.051,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618440529,5.92395011,86.119,86.071,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618442833,5.92395011,86.119,86.062,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1770618443629,5.92395011,86.119,86.057,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618444233,5.92395011,86.119,86.059,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618444936,5.92395011,86.119,86.05,9.25845189]
["bitfinex-derivatives","SOLF0:USTF0",1770618444937,5.92395011,86.119,86.061,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618446840,5.92395011,86.119,86.067,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618447036,5.92395011,86.138,86.067,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618447842,5.92395011,86.136,86.067,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618448740,5.92395011,86.132,86.068,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618449637,5.92395011,86.132,86.073,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618449944,5.92395011,86.132,86.051,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618450341,9.25845189,86.16,86.031,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770618450342,5.92395011,86.119,86.059,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618450930,5.92395011,86.118,86.059,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618452742,5.92395011,86.118,86.061,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618457938,5.92395011,86.115,86.061,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618461249,5.92395011,86.115,86.064,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770618461952,5.92395011,86.115,86.065,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618462752,5.92395011,86.115,86.066,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770618463050,3.45767865,86.11,86.067,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618463649,3.45767865,86.11,86.069,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618463849,5.92395011,86.109,86.069,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618464652,3.45767865,86.1,86.069,5.82873769]
["bitfinex-derivatives","SOLF0:USTF0",1770618466754,3.45767865,86.1,86.057,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1770618466755,5.01447078,86.099,86.057,15.50189048]
["bitfinex-derivatives","SOLF0:USTF0",1770618466955,10.4588,86.119,86.06,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618466956,3.45767865,86.11,86.06,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618467158,5.01447078,86.109,86.06,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618467956,33.0,86.159,86.06,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618467957,3.45767865,86.12,86.062,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618468751,8.47214943,86.12,86.062,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618468953,5.01447078,86.119,86.062,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618469553,3.45767865,86.11,86.062,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618469757,5.01447078,86.119,86.065,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618470748,5.01447078,86.119,86.067,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618471956,8.47214943,86.11,86.067,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618474960,5.01447078,86.109,86.067,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618476655,5.01447078,86.158,86.081,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618476854,3.45767865,86.14,86.081,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618477252,234.46087072,86.192,86.047,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770618477253,3.45767865,86.12,86.086,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618477763,3.45767865,86.13,86.086,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618478364,5.01447078,86.139,86.088,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618478758,3.45767865,86.13,86.088,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618479562,5.01447078,86.139,86.088,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618479863,5.01447078,86.139,86.094,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618480562,3.45767865,86.15,86.099,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618480768,3.45767865,86.16,86.101,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618481567,3.45767865,86.15,86.107,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618483066,3.45767865,86.16,86.107,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618483269,3.45767865,86.16,86.111,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618483659,5.01447078,86.172,86.12,3.45767865]
["bitfinex-derivatives","SOLF0:USTF0",1770618483864,5.01447078,86.172,86.121,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618484471,3.45767865,86.17,86.124,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618484673,3.45767865,86.18,86.124,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618485873,5.01447078,86.186,86.131,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618486074,3.45767865,86.18,86.131,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618486772,3.45767865,86.18,86.132,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618487973,3.45767865,86.19,86.132,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618488370,3.45767865,86.19,86.136,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618489775,3.45767865,86.19,86.138,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618490273,5.01447078,86.199,86.138,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618490474,3.45767865,86.19,86.138,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618490770,3.45767865,86.18,86.138,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618490972,3.45132041,86.18,86.138,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618492676,8.46579119,86.18,86.138,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618494070,5.01447078,86.179,86.138,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618494275,10.4501,86.191,86.12,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770618494276,3.45132041,86.16,86.125,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618494666,33.0,86.211,86.125,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618494667,3.45132041,86.18,86.125,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618494872,5.01447078,86.21,86.151,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618495066,5.01447078,86.209,86.151,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618495573,3.45132041,86.2,86.151,5.03559048]
["bitfinex-derivatives","SOLF0:USTF0",1770618495770,3.45132041,86.2,86.16,4.70945567]
["bitfinex-derivatives","SOLF0:USTF0",1770618497979,5.01447078,86.209,86.163,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618498368,3.45132041,86.2,86.163,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618499575,3.45132041,86.17,86.115,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618499880,3.45132041,86.16,86.115,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618500472,3.45132041,86.15,86.115,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618500679,3.45132041,86.14,86.115,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618500977,4.62193605,86.165,86.091,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770618500978,3.45132041,86.15,86.091,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770618501183,3.45132041,86.14,86.095,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618501479,3.45132041,86.15,86.095,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618501675,3.45132041,86.14,86.097,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618503477,3.45132041,86.15,86.097,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618508382,8.07325646,86.15,86.097,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618508585,3.45132041,86.14,86.097,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618509488,4.62193605,86.149,86.097,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618510992,4.62193605,86.149,86.085,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770618510993,4.62193605,86.119,86.071,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618512279,3.45132041,86.11,86.071,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618513592,3.45132041,86.1,86.058,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618513784,4.62193605,86.109,86.058,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618515797,3.45132041,86.13,86.081,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618516898,3.45132041,86.13,86.082,15.40492372]
["bitfinex-derivatives","SOLF0:USTF0",1770618517197,3.45132041,86.12,86.082,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618517396,4.62193605,86.119,86.061,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618517993,4.62193605,86.193,86.081,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618518196,3.45132041,86.13,86.081,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618519591,4.62193605,86.109,86.067,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618519996,4.62193605,86.109,86.05,8.39304413]
["bitfinex-derivatives","SOLF0:USTF0",1770618520201,3.45132041,86.08,86.034,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618520393,4.62193605,86.089,86.041,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618520594,3.45132041,86.1,86.041,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618520799,3.45132041,86.12,86.061,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618521102,4.62193605,86.126,86.061,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618521294,4.62193605,86.126,86.061,15.40752372]
["bitfinex-derivatives","SOLF0:USTF0",1770618521495,4.62193605,86.126,86.04,9.25904717]
["bitfinex-derivatives","SOLF0:USTF0",1770618521496,4.62193605,86.126,86.062,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618521998,4.62193605,86.126,86.074,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618522296,9.25904717,86.16,86.074,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618522500,4.62193605,86.159,86.074,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618522896,9.25904717,86.16,86.061,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770618522897,4.62193605,86.154,86.089,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618523503,4.62193605,86.154,86.104,4.94172372]
["bitfinex-derivatives","SOLF0:USTF0",1770618528611,4.30950815,86.179,86.107,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618529209,4.30950815,86.179,86.125,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770618529615,4.30950815,86.179,86.123,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618530409,4.30950815,86.179,86.108,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618531009,4.30950815,86.17,86.108,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618535915,4.30950815,86.17,86.112,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618537519,4.30950815,86.169,86.054,10.16300386]
["bitfinex-derivatives","SOLF0:USTF0",1770618537715,4.30950815,86.169,86.081,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770618538219,4.30950815,86.169,86.08,9.25904717]
["bitfinex-derivatives","SOLF0:USTF0",1770618538421,4.30950815,86.169,86.102,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770618539523,4.30950815,86.169,86.103,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618539715,4.30950815,86.198,86.128,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618539910,4.30950815,86.169,86.101,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618540520,4.30950815,86.207,86.137,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618540815,4.30950815,86.189,86.123,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618541216,4.30950815,86.189,86.125,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618541814,4.30950815,86.189,86.127,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618542727,4.30950815,86.189,86.132,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618542922,3.45166015,86.18,86.132,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618545724,4.30950815,86.159,86.106,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618546525,4.30950815,86.173,86.121,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618548724,4.30950815,86.173,86.124,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618549224,3.45166015,86.18,86.124,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618549531,3.45166015,86.18,86.131,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618550830,3.45166015,86.18,86.138,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618551026,3.45166015,86.19,86.138,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618552728,3.45166015,86.19,86.143,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618553028,3.45096114,86.19,86.143,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618553625,3.45096114,86.18,86.145,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618554433,4.30950815,86.189,86.145,4.61995669]
["bitfinex-derivatives","SOLF0:USTF0",1770618556730,4.30950815,86.189,86.098,28.97304901]
["bitfinex-derivatives","SOLF0:USTF0",1770618556731,3.45096114,86.18,86.132,4.11751925]
["bitfinex-derivatives","SOLF0:USTF0",1770618556937,3.45096114,86.17,86.132,4.11751925]
["bitfinex-derivatives","SOLF0:USTF0",1770618557328,3.45096114,86.16,86.119,14.92824795]
["bitfinex-derivatives","SOLF0:USTF0",1770618557632,3.45096114,86.15,86.091,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618558023,3.45096114,86.15,86.101,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618558939,4.48005781,86.159,86.11,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618559834,4.48005781,86.159,86.114,14.92884795]
["bitfinex-derivatives","SOLF0:USTF0",1770618560331,4.48005781,86.159,86.116,14.92854795]
["bitfinex-derivatives","SOLF0:USTF0",1770618560831,4.48005781,86.159,86.117,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618561229,3.45096114,86.15,86.117,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618564736,3.45096114,86.15,86.067,28.97304901]
["bitfinex-derivatives","SOLF0:USTF0",1770618564737,3.45096114,86.14,86.099,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1770618564933,3.45096114,86.14,86.099,14.93064795]
["bitfinex-derivatives","SOLF0:USTF0",1770618565128,3.45096114,86.14,86.1,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618566437,3.45096114,86.14,86.102,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618566639,4.48005781,86.149,86.102,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618567837,3.45096114,86.14,86.104,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618570330,4.48005781,86.149,86.104,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618570640,3.45096114,86.15,86.11,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618574142,3.45096114,86.16,86.112,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618574337,3.45096114,86.15,86.112,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618575842,3.45096114,86.15,86.113,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770618576042,3.45096114,86.15,86.113,14.92904795]
["bitfinex-derivatives","SOLF0:USTF0",1770618576741,7.93101895,86.16,86.114,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618578545,4.48005781,86.159,86.114,4.46954795]
["bitfinex-derivatives","SOLF0:USTF0",1770618580245,3.45096114,86.12,86.081,18.14555829]
["bitfinex-derivatives","SOLF0:USTF0",1770618580450,3.45096114,86.11,86.068,18.14492199]
["bitfinex-derivatives","SOLF0:USTF0",1770618580651,3.45096114,86.1,86.068,18.14492199]
["bitfinex-derivatives","SOLF0:USTF0",1770618582143,3.45096114,86.11,86.068,18.14492199]
["bitfinex-derivatives","SOLF0:USTF0",1770618585553,3.45096114,86.1,86.051,18.27283704]
["bitfinex-derivatives","SOLF0:USTF0",1770618587541,34.89,86.17,86.051,18.27283704]
["bitfinex-derivatives","SOLF0:USTF0",1770618587542,33.0,86.169,86.051,18.27283704]
["bitfinex-derivatives","SOLF0:USTF0",1770618587748,3.45096114,86.12,86.065,18.23762955]
["bitfinex-derivatives","SOLF0:USTF0",1770618588548,3.45096114,86.1,86.045,18.23000709]
["bitfinex-derivatives","SOLF0:USTF0",1770618588743,3.45096114,86.1,86.05,3.45096114]
["bitfinex-derivatives","SOLF0:USTF0",1770618588949,3.45096114,86.1,86.051,18.23000709]
["bitfinex-derivatives","SOLF0:USTF0",1770618591352,3.45096114,86.11,86.051,18.23000709]
["bitfinex-derivatives","SOLF0:USTF0",1770618591651,3.45096114,86.12,86.061,18.30761356]
["bitfinex-derivatives","SOLF0:USTF0",1770618591856,3.45096114,86.12,86.071,18.30761356]
["bitfinex-derivatives","SOLF0:USTF0",1770618592844,3.45096114,86.13,86.071,18.30761356]
["bitfinex-derivatives","SOLF0:USTF0",1770618593854,3.45096114,86.13,86.073,18.29647061]
["bitfinex-derivatives","SOLF0:USTF0",1770618594554,3.45096114,86.13,86.081,18.26064815]
["bitfinex-derivatives","SOLF0:USTF0",1770618594857,3.45096114,86.14,86.081,18.26064815]
["bitfinex-derivatives","SOLF0:USTF0",1770618595958,3.45096114,86.14,86.086,18.26247168]
["bitfinex-derivatives","SOLF0:USTF0",1770618596962,3.45096114,86.14,86.088,18.26839327]
["bitfinex-derivatives","SOLF0:USTF0",1770618597266,3.45096114,86.15,86.091,18.26839327]
["bitfinex-derivatives","SOLF0:USTF0",1770618597650,3.45096114,86.13,86.091,18.26839327]
["bitfinex-derivatives","SOLF0:USTF0",1770618598056,3.45096114,86.12,86.071,18.27019655]
["bitfinex-derivatives","SOLF0:USTF0",1770618598361,3.45096114,86.13,86.071,18.27019655]
["bitfinex-derivatives","SOLF0:USTF0",1770618599470,3.45096114,86.12,86.071,18.27019655]
["bitfinex-derivatives","SOLF0:USTF0",1770618599869,3.45096114,86.12,86.073,18.29005949]
["bitfinex-derivatives","SOLF0:USTF0",1770618600468,3.45096114,86.11,86.073,18.29005949]
["bitfinex-derivatives","SOLF0:USTF0",1770618600664,3.45096114,86.12,86.073,18.29005949]
["bitfinex-derivatives","SOLF0:USTF0",1770618602261,3.45096114,86.1,86.051,18.28629581]
["bitfinex-derivatives","SOLF0:USTF0",1770618603171,3.45096114,86.09,86.051,18.28629581]
["bitfinex-derivatives","SOLF0:USTF0",1770618603370,3.45096114,86.08,86.038,18.29674275]
["bitfinex-derivatives","SOLF0:USTF0",1770618603570,3.45096114,86.09,86.038,18.29674275]
["bitfinex-derivatives","SOLF0:USTF0",1770618604670,10.4625,86.088,86.038,18.29674275]
["bitfinex-derivatives","SOLF0:USTF0",1770618604876,3.45096114,86.08,86.038,18.29674275]
["bitfinex-derivatives","SOLF0:USTF0",1770618605074,3.45096114,86.09,86.038,18.29674275]
["bitfinex-derivatives","SOLF0:USTF0",1770618605776,67.89,86.141,86.048,18.31931219]
["bitfinex-derivatives","SOLF0:USTF0",1770618605971,3.45096114,86.11,86.051,18.31931219]
["bitfinex-derivatives","SOLF0:USTF0",1770618606170,3.45096114,86.11,86.06,3.45096114]
["bitfinex-derivatives","SOLF0:USTF0",1770618606365,20.9055,86.169,86.06,3.45096114]
["bitfinex-derivatives","SOLF0:USTF0",1770618606366,3.45096114,86.12,86.065,18.44878293]
["bitfinex-derivatives","SOLF0:USTF0",1770618606773,3.45096114,86.13,86.071,18.44878293]
["bitfinex-derivatives","SOLF0:USTF0",1770618606980,3.45096114,86.14,86.083,18.44878293]
["bitfinex-derivatives","SOLF0:USTF0",1770618607177,3.45096114,86.15,86.091,18.44878293]
["bitfinex-derivatives","SOLF0:USTF0",1770618607782,3.45096114,86.16,86.101,18.45110968]
["bitfinex-derivatives","SOLF0:USTF0",1770618608379,3.45096114,86.18,86.12,21.77884835]
["bitfinex-derivatives","SOLF0:USTF0",1770618608582,3.45096114,86.18,86.12,18.32788721]
["bitfinex-derivatives","SOLF0:USTF0",1770618608781,3.45096114,86.17,86.12,18.32788721]
["bitfinex-derivatives","SOLF0:USTF0",1770618608983,10.4505,86.187,86.12,18.32788721]
["bitfinex-derivatives","SOLF0:USTF0",1770618610788,9.24796291,86.17,86.102,18.31264001]
["bitfinex-derivatives","SOLF0:USTF0",1770618611681,10.453,86.167,86.102,18.31264001]
["bitfinex-derivatives","SOLF0:USTF0",1770618612482,9.24796291,86.17,86.104,18.39157992]
["bitfinex-derivatives","SOLF0:USTF0",1770618613278,19.69816291,86.19,86.107,18.39157992]
["bitfinex-derivatives","SOLF0:USTF0",1770618613982,9.24796291,86.19,86.127,18.39346687]
["bitfinex-derivatives","SOLF0:USTF0",1770618614983,2.02063017,86.202,86.127,18.39346687]
["bitfinex-derivatives","SOLF0:USTF0",1770618614984,10.4494,86.196,86.127,18.39346687]
["bitfinex-derivatives","SOLF0:USTF0",1770618615386,10.4494,86.196,86.129,18.3706901]
["bitfinex-derivatives","SOLF0:USTF0",1770618616381,10.4494,86.196,86.136,28.81554964]
["bitfinex-derivatives","SOLF0:USTF0",1770618616689,9.2464806,86.2,86.137,18.35894964]
["bitfinex-derivatives","SOLF0:USTF0",1770618617092,9.2464806,86.2,86.137,17.27854964]
["bitfinex-derivatives","SOLF0:USTF0",1770618617790,9.2464806,86.2,86.139,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770618619085,9.2464806,86.2,86.142,17.84573861]
["bitfinex-derivatives","SOLF0:USTF0",1770618620987,10.4497,86.194,86.142,17.84573861]
["bitfinex-derivatives","SOLF0:USTF0",1770618621589,9.2464806,86.2,86.142,17.84573861]
["bitfinex-derivatives","SOLF0:USTF0",1770618622289,9.2464806,86.2,86.144,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618622589,9.2464806,86.22,86.144,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618622786,33.0,86.246,86.144,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618622787,2.02000267,86.232,86.144,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618623184,10.4454,86.23,86.165,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618623386,2.02000267,86.232,86.165,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618623591,9.2464806,86.25,86.165,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618623788,8.1660806,86.25,86.165,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618623983,2.01952791,86.242,86.165,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618624292,10.4449,86.233,86.165,17.80686103]
["bitfinex-derivatives","SOLF0:USTF0",1770618624495,9.2464806,86.2,86.133,17.79021103]
["bitfinex-derivatives","SOLF0:USTF0",1770618626086,10.4466,86.219,86.146,17.79209509]
["bitfinex-derivatives","SOLF0:USTF0",1770618626290,9.2464806,86.24,86.146,17.79209509]
["bitfinex-derivatives","SOLF0:USTF0",1770618626689,10.4454,86.23,86.16,17.85302076]
["bitfinex-derivatives","SOLF0:USTF0",1770618627193,9.2464806,86.24,86.16,17.85302076]
["bitfinex-derivatives","SOLF0:USTF0",1770618627194,10.4464,86.222,86.16,17.85302076]
["bitfinex-derivatives","SOLF0:USTF0",1770618627489,9.2464806,86.22,86.16,17.85302076]
["bitfinex-derivatives","SOLF0:USTF0",1770618628790,10.4467,86.219,86.16,17.85302076]
["bitfinex-derivatives","SOLF0:USTF0",1770618631596,10.4467,86.219,86.162,17.81773954]
["bitfinex-derivatives","SOLF0:USTF0",1770618631796,9.2464806,86.22,86.162,17.81773954]
["bitfinex-derivatives","SOLF0:USTF0",1770618632796,10.4467,86.219,86.162,17.81773954]
["bitfinex-derivatives","SOLF0:USTF0",1770618635597,9.2464806,86.22,86.165,28.29160249]
["bitfinex-derivatives","SOLF0:USTF0",1770618635792,9.2464806,86.22,86.166,17.83850249]
["bitfinex-derivatives","SOLF0:USTF0",1770618636800,10.4467,86.219,86.166,17.83850249]
["bitfinex-derivatives","SOLF0:USTF0",1770618636993,9.2464806,86.22,86.156,17.83458091]
["bitfinex-derivatives","SOLF0:USTF0",1770618638200,19.6930806,86.22,86.168,28.28910927]
["bitfinex-derivatives","SOLF0:USTF0",1770618639702,10.4478,86.21,86.122,17.8589813]
["bitfinex-derivatives","SOLF0:USTF0",1770618640401,10.4478,86.21,86.151,17.86735253]
["bitfinex-derivatives","SOLF0:USTF0",1770618641503,19.6930806,86.22,86.151,17.86735253]
["bitfinex-derivatives","SOLF0:USTF0",1770618641807,9.2464806,86.22,86.151,17.86735253]
["bitfinex-derivatives","SOLF0:USTF0",1770618642102,10.4476,86.211,86.151,17.86735253]
["bitfinex-derivatives","SOLF0:USTF0",1770618643601,19.6930806,86.22,86.151,17.86735253]
["bitfinex-derivatives","SOLF0:USTF0",1770618643901,10.4466,86.22,86.151,17.86735253]
["bitfinex-derivatives","SOLF0:USTF0",1770618644301,10.4466,86.22,86.152,17.84506937]
["bitfinex-derivatives","SOLF0:USTF0",1770618644806,10.4454,86.229,86.163,17.84608111]
["bitfinex-derivatives","SOLF0:USTF0",1770618645004,3.4491778,86.22,86.163,17.84608111]
["bitfinex-derivatives","SOLF0:USTF0",1770618645697,3.4491778,86.22,86.167,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770618645898,3.4491778,86.21,86.168,17.84908443]
["bitfinex-derivatives","SOLF0:USTF0",1770618646603,2.01952791,86.242,86.181,17.90035061]
["bitfinex-derivatives","SOLF0:USTF0",1770618646803,3.4491778,86.19,86.141,17.90035061]
["bitfinex-derivatives","SOLF0:USTF0",1770618647001,3.4491778,86.17,86.141,17.90035061]
["bitfinex-derivatives","SOLF0:USTF0",1770618647408,3.4491778,86.16,86.1,3.4491778]
["bitfinex-derivatives","SOLF0:USTF0",1770618647611,3.4491778,86.15,86.09,3.4491778]
["bitfinex-derivatives","SOLF0:USTF0",1770618648615,3.4491778,86.18,86.12,3.4491778]
["bitfinex-derivatives","SOLF0:USTF0",1770618648907,9.24683361,86.2,86.101,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770618649120,10.4505,86.187,86.118,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770618649507,10.4505,86.187,86.119,7.58752149]
["bitfinex-derivatives","SOLF0:USTF0",1770618649714,10.4505,86.187,86.121,7.58752149]
["bitfinex-derivatives","SOLF0:USTF0",1770618650219,9.24683361,86.18,86.121,7.58752149]
["bitfinex-derivatives","SOLF0:USTF0",1770618650617,10.4494,86.196,86.121,7.58752149]
["bitfinex-derivatives","SOLF0:USTF0",1770618651815,10.4494,86.196,86.123,7.15352264]
["bitfinex-derivatives","SOLF0:USTF0",1770618652212,10.4505,86.187,86.123,7.15352264]
["bitfinex-derivatives","SOLF0:USTF0",1770618652406,9.24683361,86.18,86.123,7.15352264]
["bitfinex-derivatives","SOLF0:USTF0",1770618654006,10.4515,86.179,86.123,7.15352264]
["bitfinex-derivatives","SOLF0:USTF0",1770618654211,9.24683361,86.18,86.123,7.15352264]
["bitfinex-derivatives","SOLF0:USTF0",1770618655615,10.4529,86.168,86.123,7.15352264]
["bitfinex-derivatives","SOLF0:USTF0",1770618655809,10.4529,86.168,86.1,7.27791555]
["bitfinex-derivatives","SOLF0:USTF0",1770618656014,9.24683361,86.16,86.1,7.27791555]
["bitfinex-derivatives","SOLF0:USTF0",1770618656218,9.24683361,86.14,86.042,7.27791555]
["bitfinex-derivatives","SOLF0:USTF0",1770618656813,9.24683361,86.14,86.064,7.21879731]
["bitfinex-derivatives","SOLF0:USTF0",1770618657623,10.4576,86.129,86.064,7.21879731]
["bitfinex-derivatives","SOLF0:USTF0",1770618661524,10.4558,86.144,86.069,7.30509701]
["bitfinex-derivatives","SOLF0:USTF0",1770618662325,9.24683361,86.15,86.075,7.25011615]
["bitfinex-derivatives","SOLF0:USTF0",1770618663422,9.24683361,86.15,86.05,9.24683361]
["bitfinex-derivatives","SOLF0:USTF0",1770618663423,10.4528,86.169,86.095,7.25479365]
["bitfinex-derivatives","SOLF0:USTF0",1770618664127,10.4528,86.169,86.051,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770618664128,10.4515,86.179,86.099,7.25479365]
["bitfinex-derivatives","SOLF0:USTF0",1770618664720,10.4515,86.179,86.108,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770618664925,10.4515,86.179,86.109,7.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1770618665124,9.24683361,86.17,86.109,7.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1770618665326,33.0,86.219,86.073,7.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1770618665327,9.24683361,86.13,86.073,7.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1770618665720,10.4581,86.125,86.073,7.07256375]
["bitfinex-derivatives","SOLF0:USTF0",1770618665916,9.24683361,86.11,86.031,7.07559014]
["bitfinex-derivatives","SOLF0:USTF0",1770618666321,10.458,86.126,86.031,7.07559014]
["bitfinex-derivatives","SOLF0:USTF0",1770618666524,9.24683361,86.13,86.058,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1770618666724,9.24683361,86.15,86.059,7.14508471]
["bitfinex-derivatives","SOLF0:USTF0",1770618667229,9.24683361,86.15,86.01,162.8986]
["bitfinex-derivatives","SOLF0:USTF0",1770618667230,10.4565,86.138,86.073,7.14508471]
["bitfinex-derivatives","SOLF0:USTF0",1770618668422,10.4552,86.148,86.078,7.19910276]
["bitfinex-derivatives","SOLF0:USTF0",1770618669724,10.4552,86.148,86.08,7.20286868]
["bitfinex-derivatives","SOLF0:USTF0",1770618670326,9.24683361,86.15,86.082,7.20286868]
["bitfinex-derivatives","SOLF0:USTF0",1770618670521,9.24683361,86.17,86.082,7.20286868]
["bitfinex-derivatives","SOLF0:USTF0",1770618670918,9.24683361,86.17,86.114,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770618671123,9.24683361,86.17,86.115,7.07712893]
["bitfinex-derivatives","SOLF0:USTF0",1770618672332,10.451,86.183,86.121,7.07985643]
["bitfinex-derivatives","SOLF0:USTF0",1770618672921,10.451,86.183,86.123,7.08473785]
["bitfinex-derivatives","SOLF0:USTF0",1770618673233,0.03117648,86.185,86.123,7.08473785]
["bitfinex-derivatives","SOLF0:USTF0",1770618674328,0.03117648,86.185,86.133,7.08741854]
["bitfinex-derivatives","SOLF0:USTF0",1770618675240,9.24683361,86.19,86.135,7.12571425]
["bitfinex-derivatives","SOLF0:USTF0",1770618675734,9.24683361,86.19,86.138,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770618675922,10.4503,86.189,86.135,7.12571425]
["bitfinex-derivatives","SOLF0:USTF0",1770618676121,0.33843507,86.188,86.135,7.12571425]
["bitfinex-derivatives","SOLF0:USTF0",1770618676322,0.33843507,86.188,86.091,7.13178826]
["bitfinex-derivatives","SOLF0:USTF0",1770618676934,9.24891983,86.18,86.091,7.13178826]
["bitfinex-derivatives","SOLF0:USTF0",1770618677834,9.24891983,86.18,86.118,7.20746593]
["bitfinex-derivatives","SOLF0:USTF0",1770618678335,0.33843507,86.188,86.118,7.20746593]
["bitfinex-derivatives","SOLF0:USTF0",1770618679227,0.33843507,86.188,86.129,7.19722968]
["bitfinex-derivatives","SOLF0:USTF0",1770618679428,9.80130071,86.2,86.129,7.19722968]
["bitfinex-derivatives","SOLF0:USTF0",1770618679628,0.55238088,86.199,86.129,7.19722968]
["bitfinex-derivatives","SOLF0:USTF0",1770618680437,0.55238088,86.199,86.133,7.18508157]
["bitfinex-derivatives","SOLF0:USTF0",1770618681823,0.55238088,86.199,86.142,7.18791264]
["bitfinex-derivatives","SOLF0:USTF0",1770618682725,0.55238088,86.199,86.144,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770618682928,0.55238088,86.199,86.145,7.19379335]
["bitfinex-derivatives","SOLF0:USTF0",1770618683335,0.91910305,86.196,86.145,7.19379335]
["bitfinex-derivatives","SOLF0:USTF0",1770618685731,10.4497,86.194,86.145,7.19379335]
["bitfinex-derivatives","SOLF0:USTF0",1770618685937,1.137344,86.193,86.145,7.19379335]
["bitfinex-derivatives","SOLF0:USTF0",1770618688234,1.29959381,86.212,86.148,7.21350287]
["bitfinex-derivatives","SOLF0:USTF0",1770618688436,1.30044113,86.209,86.148,7.21350287]
["bitfinex-derivatives","SOLF0:USTF0",1770618690330,1.30044113,86.209,86.16,7.20462175]
["bitfinex-derivatives","SOLF0:USTF0",1770618690530,9.24891983,86.22,86.16,7.20462175]
["bitfinex-derivatives","SOLF0:USTF0",1770618690839,1.55790308,86.219,86.16,7.20462175]
["bitfinex-derivatives","SOLF0:USTF0",1770618691432,1.55790308,86.219,86.162,7.20710727]
["bitfinex-derivatives","SOLF0:USTF0",1770618692840,1.55790308,86.219,86.164,7.2123478]
["bitfinex-derivatives","SOLF0:USTF0",1770618693734,9.24891983,86.22,86.167,7.21478999]
["bitfinex-derivatives","SOLF0:USTF0",1770618693938,1.76991969,86.235,86.167,7.21478999]
["bitfinex-derivatives","SOLF0:USTF0",1770618694344,1.76991969,86.235,86.179,7.21478999]
["bitfinex-derivatives","SOLF0:USTF0",1770618695146,1.85493946,86.219,86.167,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770618695346,1.85493946,86.219,86.168,7.21011945]
["bitfinex-derivatives","SOLF0:USTF0",1770618696643,1.85493946,86.219,86.121,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770618696644,1.85493946,86.219,86.174,7.21213378]
["bitfinex-derivatives","SOLF0:USTF0",1770618697651,1.99509538,86.232,86.174,7.21213378]
["bitfinex-derivatives","SOLF0:USTF0",1770618697941,9.24891983,86.24,86.176,7.21442129]
["bitfinex-derivatives","SOLF0:USTF0",1770618698741,9.24891983,86.24,86.141,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770618698742,9.24891983,86.24,86.179,7.21533438]
["bitfinex-derivatives","SOLF0:USTF0",1770618700149,10.4428,86.251,86.184,7.21756373]
["bitfinex-derivatives","SOLF0:USTF0",1770618701847,19.69061983,86.26,86.189,7.20348438]
["bitfinex-derivatives","SOLF0:USTF0",1770618702745,2.4330875,86.252,86.192,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770618702948,2.4330875,86.252,86.193,7.17402697]
["bitfinex-derivatives","SOLF0:USTF0",1770618705750,2.4330875,86.252,86.195,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618708155,2.76650813,86.251,86.195,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618708855,9.24891983,86.24,86.195,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618709348,2.56516909,86.239,86.195,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618709750,2.56017056,86.219,86.172,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618709952,2.01923495,86.251,86.172,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618710150,2.62315473,86.249,86.172,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618710347,2.62315473,86.244,86.177,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618711854,10.4438,86.243,86.18,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618712855,10.4449,86.234,86.185,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618713055,9.24891983,86.23,86.185,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618713754,3.09590571,86.228,86.185,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618714749,3.15233529,86.225,86.185,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618714949,3.15233529,86.225,86.162,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618715661,3.14851095,86.214,86.162,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618715961,12.45619708,86.21,86.162,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618718664,3.14587002,86.207,86.162,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618719957,3.25456914,86.223,86.162,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618720861,9.24891983,86.21,86.162,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618721059,3.39051977,86.209,86.149,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618721956,9.24891983,86.21,86.149,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618722348,3.44152912,86.223,86.163,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618723057,3.4493684,86.21,86.163,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618723658,3.4493684,86.21,86.167,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618724866,3.4493684,86.21,86.172,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618726051,3.4493684,86.2,86.172,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618726451,7.07864768,86.246,86.177,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618726656,3.4493684,86.22,86.177,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618727061,3.4493684,86.23,86.177,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618727260,3.4493684,86.23,86.191,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618730767,3.4493684,86.22,86.191,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618731962,3.4493684,86.23,86.191,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618733471,3.4493684,86.22,86.191,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618733669,3.4493684,86.22,86.178,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618734960,3.4493684,86.22,86.182,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618735164,3.4493684,86.23,86.182,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618735365,3.4493684,86.24,86.182,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618735562,3.4493684,86.23,86.182,7.91571802]
["bitfinex-derivatives","SOLF0:USTF0",1770618736874,3.4493684,86.23,86.184,9.26595948]
["bitfinex-derivatives","SOLF0:USTF0",1770618737875,3.4493684,86.23,86.188,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618738374,3.4493684,86.24,86.188,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618738867,3.44697355,86.24,86.188,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618739579,3.44697355,86.25,86.191,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618739774,3.44697355,86.24,86.192,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618740076,3.44697355,86.23,86.192,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618740271,3.44697355,86.24,86.192,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618742876,3.44697355,86.24,86.195,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618743074,3.44697355,86.26,86.2,3.44697355]
["bitfinex-derivatives","SOLF0:USTF0",1770618743266,3.44697355,86.26,86.211,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618744880,3.44697355,86.25,86.211,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618745877,3.44697355,86.24,86.191,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618746380,3.44697355,86.22,86.181,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770618746573,3.44697355,86.22,86.175,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618747574,3.44697355,86.25,86.191,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618748084,3.44697355,86.27,86.211,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618748278,3.44697355,86.26,86.211,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618749680,3.44697355,86.26,86.212,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770618749980,3.44697355,86.26,86.213,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618750176,3.44697355,86.25,86.213,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618750580,3.44697355,86.23,86.186,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618751979,8.700863,86.239,86.186,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618753783,3.44697355,86.23,86.186,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618754080,3.44697355,86.22,86.186,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618754482,3.44697355,86.23,86.186,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618755487,3.44697355,86.24,86.191,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618755679,3.44697355,86.23,86.191,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618756884,3.44697355,86.22,86.174,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618758481,3.44697355,86.23,86.174,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618759384,3.44697355,86.23,86.181,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618761987,3.44697355,86.24,86.19,3.44697355]
["bitfinex-derivatives","SOLF0:USTF0",1770618762188,3.44697355,86.24,86.183,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618762389,3.44697355,86.23,86.183,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618763277,3.44697355,86.24,86.183,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618763483,9.06164562,86.242,86.191,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618764795,9.06164562,86.242,86.194,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618765088,9.17676336,86.249,86.194,8.7067141]
["bitfinex-derivatives","SOLF0:USTF0",1770618765288,9.48852634,86.261,86.196,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618765591,3.44697355,86.25,86.196,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618765779,3.44697355,86.25,86.201,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618766683,3.44697355,86.25,86.206,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1770618766883,3.44697355,86.25,86.207,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618768289,3.44697355,86.25,86.209,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770618768598,9.50659362,86.259,86.21,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618768782,3.44697355,86.25,86.21,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618773099,9.50659362,86.259,86.21,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618773400,13.21271597,86.25,86.21,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618773599,3.44697355,86.24,86.21,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618774500,3.44697355,86.24,86.198,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618775500,9.76574242,86.249,86.2,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770618775693,9.76574242,86.249,86.201,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618777290,9.76574242,86.249,86.202,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770618777489,9.76574242,86.249,86.176,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770618777490,3.44697355,86.26,86.204,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618777700,3.44697355,86.26,86.205,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618778001,13.32315243,86.26,86.205,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618778301,9.87617888,86.259,86.206,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618778702,3.44697355,86.26,86.206,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618779296,9.90814446,86.259,86.206,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618779698,9.90814446,86.259,86.207,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770618779904,9.90814446,86.259,86.208,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618780399,3.44697355,86.24,86.208,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618780804,3.44697355,86.23,86.187,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618781503,13.39284075,86.22,86.174,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618781701,9.9458672,86.219,86.174,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618781907,3.44697355,86.23,86.175,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618782399,3.44697355,86.23,86.18,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618782599,3.44697355,86.24,86.191,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618783008,9.9458672,86.246,86.201,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618783302,13.39284075,86.26,86.205,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618784702,3.44697355,86.26,86.214,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618785005,3.44697355,86.27,86.214,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618785205,3.44697355,86.27,86.219,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618786412,3.44697355,86.28,86.223,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618787712,3.44697355,86.27,86.223,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618788099,3.44697355,86.27,86.22,3.44697355]
["bitfinex-derivatives","SOLF0:USTF0",1770618788100,3.44697355,86.27,86.227,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618788305,3.44697355,86.28,86.227,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618789812,3.44697355,86.28,86.23,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618790510,3.44697355,86.28,86.233,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618793506,3.44697355,86.28,86.236,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618793714,3.44697355,86.26,86.219,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618794609,3.44697355,86.27,86.219,10.0647117]
["bitfinex-derivatives","SOLF0:USTF0",1770618795806,3.44697355,86.27,86.223,10.26609556]
["bitfinex-derivatives","SOLF0:USTF0",1770618797419,3.44697355,86.24,86.2,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618798817,3.44697355,86.24,86.201,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618799117,3.44658366,86.24,86.201,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618799718,10.41915124,86.249,86.201,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618801611,3.44658366,86.24,86.201,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618802215,10.22213603,86.277,86.214,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618802413,3.44658366,86.23,86.201,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618802818,3.44658366,86.23,86.185,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618803012,3.44658366,86.22,86.185,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618803317,3.44658366,86.23,86.185,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618804616,3.44658366,86.22,86.185,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618805018,10.41915124,86.231,86.185,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618805213,3.44658366,86.22,86.185,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618806713,3.44658366,86.21,86.185,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618806921,3.44658366,86.21,86.174,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618807215,3.44658366,86.22,86.174,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618807918,3.44658366,86.23,86.18,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618808620,3.44658366,86.25,86.201,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618808921,3.44658366,86.24,86.201,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618809313,3.44658366,86.24,86.193,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618809314,10.41915124,86.229,86.193,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618809519,3.44658366,86.22,86.184,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618810614,10.41915124,86.229,86.191,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618812323,3.44658366,86.22,86.179,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770618812523,3.44658366,86.22,86.18,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618812920,10.41915124,86.199,86.159,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618813220,10.41915124,86.199,86.154,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618814218,3.44658366,86.2,86.154,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618814822,3.44658366,86.2,86.16,20.51287245]
["bitfinex-derivatives","SOLF0:USTF0",1770618816119,3.44658366,86.2,86.161,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618817521,3.44658366,86.21,86.161,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618818028,13.8657349,86.21,86.161,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618819615,10.41915124,86.209,86.161,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618822833,10.41915124,86.209,86.163,10.05917245]
["bitfinex-derivatives","SOLF0:USTF0",1770618827332,10.41915124,86.209,86.166,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618830437,33.0,86.268,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618830438,10.32355052,86.219,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618830631,3.44658366,86.21,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618831134,10.4454,86.229,86.161,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770618831135,3.44658366,86.2,86.161,21.30345054]
["bitfinex-derivatives","SOLF0:USTF0",1770618831334,10.32355052,86.209,86.161,21.30345054]
["bitfinex-derivatives","SOLF0:USTF0",1770618831636,10.32355052,86.209,86.162,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618832236,10.32355052,86.209,86.166,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618832736,3.44658366,86.21,86.166,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618833736,3.44658366,86.21,86.167,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770618833926,3.44658366,86.21,86.168,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618834626,10.32355052,86.219,86.168,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618834831,3.44658366,86.21,86.17,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770618835034,3.44658366,86.21,86.168,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618835035,10.32355052,86.219,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618835542,3.44658366,86.21,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618835936,10.32355052,86.219,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618836737,10.32355052,86.219,86.172,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1770618836937,3.44658366,86.21,86.172,21.30215054]
["bitfinex-derivatives","SOLF0:USTF0",1770618837141,10.32355052,86.219,86.172,21.30215054]
["bitfinex-derivatives","SOLF0:USTF0",1770618837442,10.32355052,86.219,86.173,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618838141,10.32355052,86.219,86.174,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1770618838742,3.44658366,86.2,86.164,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1770618838943,10.32355052,86.204,86.165,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618840449,10.32355052,86.217,86.166,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770618840743,10.32355052,86.217,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618841334,3.44658366,86.21,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618841539,10.32355052,86.209,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618843045,10.32355052,86.199,86.159,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618843647,10.32355052,86.199,86.121,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770618843648,10.32355052,86.189,86.146,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618843852,3.44658366,86.18,86.132,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618844146,10.32355052,86.179,86.132,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618845048,10.32355052,86.193,86.141,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618846452,10.32355052,86.193,86.151,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618847753,10.32355052,86.205,86.161,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618847945,10.32355052,86.217,86.17,3.44658366]
["bitfinex-derivatives","SOLF0:USTF0",1770618848139,10.32355052,86.217,86.171,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618850247,10.32355052,86.229,86.175,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618853743,3.44658366,86.22,86.175,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618853948,10.32355052,86.219,86.175,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618855055,29.90436669,86.276,86.154,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618855056,10.32355052,86.199,86.154,10.84985054]
["bitfinex-derivatives","SOLF0:USTF0",1770618855459,14.32847156,86.21,86.161,10.703202]
["bitfinex-derivatives","SOLF0:USTF0",1770618855961,10.8818879,86.209,86.161,10.703202]
["bitfinex-derivatives","SOLF0:USTF0",1770618856452,10.8818879,86.209,86.162,10.703202]
["bitfinex-derivatives","SOLF0:USTF0",1770618857647,3.44658366,86.2,86.162,10.703202]
["bitfinex-derivatives","SOLF0:USTF0",1770618857858,10.82164009,86.199,86.162,10.703202]
["bitfinex-derivatives","SOLF0:USTF0",1770618858969,14.26822375,86.21,86.162,10.703202]
["bitfinex-derivatives","SOLF0:USTF0",1770618859265,10.82164009,86.209,86.162,10.703202]
["bitfinex-derivatives","SOLF0:USTF0",1770618860762,10.82164009,86.209,86.163,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618860968,10.82164009,86.209,86.167,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618861966,3.44880437,86.22,86.167,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618862166,14.27044446,86.22,86.172,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618862964,10.82164009,86.219,86.172,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618865366,10.82164009,86.219,86.177,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618866775,10.82164009,86.219,86.179,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618866973,3.44880437,86.24,86.183,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618867173,3.44880437,86.24,86.151,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1770618867174,3.44880437,86.24,86.191,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618867770,14.27044446,86.24,86.194,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618867966,10.82164009,86.239,86.194,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618868571,10.82164009,86.229,86.184,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770618868766,3.44880437,86.22,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618868972,14.27044446,86.22,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618870268,3.44880437,86.23,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618875974,10.82164009,86.229,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618881582,3.44880437,86.22,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618882179,10.82164009,86.229,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618882774,3.44880437,86.22,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618882980,10.82164009,86.219,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618885485,14.52343323,86.23,86.182,10.714426]
["bitfinex-derivatives","SOLF0:USTF0",1770618885784,14.52343323,86.23,86.183,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618886490,14.52343323,86.23,86.185,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618887286,11.07462886,86.229,86.185,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618887985,11.07462886,86.229,86.186,21.34224233]
["bitfinex-derivatives","SOLF0:USTF0",1770618888581,11.07462886,86.229,86.187,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618902698,11.07462886,86.199,86.175,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618902998,3.44880437,86.21,86.16,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618903298,3.44880437,86.21,86.169,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618903487,11.07462886,86.216,86.171,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618904293,11.07462886,86.216,86.17,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618904294,11.07462886,86.228,86.174,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618904598,11.07462886,86.228,86.175,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618904794,11.07462886,86.228,86.182,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618907698,11.07462886,86.228,86.185,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618908489,11.07462886,86.228,86.186,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618910096,11.07462886,86.228,86.19,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618911610,11.07462886,86.24,86.196,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618911847,14.52343323,86.24,86.196,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618912192,11.07462886,86.24,86.196,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618912504,11.07462886,86.239,86.196,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618913200,11.07462886,86.239,86.172,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770618913201,3.44880437,86.26,86.203,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618913397,3.44880437,86.26,86.15,211.98996934]
["bitfinex-derivatives","SOLF0:USTF0",1770618913398,11.07462886,86.26,86.211,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618913604,11.07462886,86.26,86.21,3.44880437]
["bitfinex-derivatives","SOLF0:USTF0",1770618913605,11.07462886,86.26,86.214,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618913992,11.07462886,86.259,86.214,10.89174233]
["bitfinex-derivatives","SOLF0:USTF0",1770618915197,11.54403512,86.249,86.21,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618915397,11.54403512,86.249,86.205,11.19346565]
["bitfinex-derivatives","SOLF0:USTF0",1770618918402,10.86164598,86.239,86.192,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618929912,10.86164598,86.229,86.192,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618936518,3.44680307,86.24,86.192,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618936914,10.86164598,86.239,86.192,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618937311,3.44680307,86.23,86.192,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618937514,10.86164598,86.229,86.192,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618937708,3.44680307,86.22,86.181,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618938814,10.86164598,86.229,86.181,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618941718,10.86164598,86.229,86.182,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618944524,3.44680307,86.23,86.183,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770618944821,3.44680307,86.23,86.184,10.91848925]
["bitfinex-derivatives","SOLF0:USTF0",1770618946224,3.44680307,86.23,86.185,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770618946419,3.44680307,86.23,86.186,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618946821,10.86164598,86.235,86.17,3.44680307]
["bitfinex-derivatives","SOLF0:USTF0",1770618946822,10.86164598,86.235,86.193,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618948326,10.75553468,86.246,86.195,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618948520,3.44680307,86.24,86.195,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618953623,3.44680307,86.24,86.197,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618954724,10.75553468,86.246,86.203,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618958729,10.75553468,86.229,86.192,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618958931,458.80223581,86.261,86.178,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618958932,3.44680307,86.21,86.178,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618959141,14.20233775,86.21,86.173,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618959329,10.75553468,86.251,86.181,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618959531,10.75553468,86.219,86.181,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618959727,10.75553468,86.219,86.17,3.44680307]
["bitfinex-derivatives","SOLF0:USTF0",1770618959728,10.75553468,86.219,86.174,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618959929,10.75553468,86.219,86.174,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618960125,10.75553468,86.219,86.176,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618960326,10.75553468,86.219,86.176,39.44068288]
["bitfinex-derivatives","SOLF0:USTF0",1770618962228,10.75553468,86.219,86.177,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618963345,3.44680307,86.23,86.179,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618963541,3.44680307,86.23,86.184,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618964842,10.75553468,86.231,86.188,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618965238,10.75553468,86.231,86.189,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618965440,10.75553468,86.231,86.19,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618966146,10.75553468,86.229,86.19,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618966538,3.44680307,86.22,86.19,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618966734,10.75553468,86.219,86.178,39.44068288]
["bitfinex-derivatives","SOLF0:USTF0",1770618966932,10.75553468,86.219,86.177,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770618967441,10.75553468,86.219,86.177,39.44068288]
["bitfinex-derivatives","SOLF0:USTF0",1770618968144,10.75553468,86.219,86.178,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618968938,10.75553468,86.219,86.179,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618969336,10.75553468,86.219,86.18,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618969533,10.75553468,86.219,86.181,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618974742,3.44680307,86.23,86.181,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618975645,13.71347471,86.23,86.181,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618976249,10.26667164,86.229,86.181,10.61285984]
["bitfinex-derivatives","SOLF0:USTF0",1770618977147,10.26667164,86.229,86.183,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618979354,3.44680307,86.22,86.183,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618979750,11.11711723,86.219,86.183,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618979953,34.86,86.259,86.155,70.62913328]
["bitfinex-derivatives","SOLF0:USTF0",1770618979954,11.11711723,86.209,86.171,21.10413074]
["bitfinex-derivatives","SOLF0:USTF0",1770618980857,11.11711723,86.209,86.172,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618987956,11.11711723,86.209,86.173,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770618988157,3.44888761,86.22,86.174,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618988461,11.11711723,86.225,86.174,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618989764,11.11711723,86.225,86.176,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618992062,11.11711723,86.225,86.181,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618993559,11.11711723,86.225,86.186,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618995856,3.44888761,86.22,86.186,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770618997065,11.11711723,86.225,86.186,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770619002965,3.44888761,86.22,86.186,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770619003366,11.11711723,86.219,86.186,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770619004883,11.11711723,86.219,86.187,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770619007286,10.72833894,86.23,86.187,10.65173074]
["bitfinex-derivatives","SOLF0:USTF0",1770619007489,3.44888761,86.23,86.192,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619008091,14.17722655,86.23,86.192,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619008287,10.72833894,86.246,86.205,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619008482,10.72833894,86.246,86.206,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619011088,10.72833894,86.239,86.206,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619011391,10.72833894,86.229,86.195,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619012484,10.72833894,86.239,86.195,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619012693,10.72833894,86.239,86.198,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619014988,14.17722655,86.25,86.201,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619015194,10.72833894,86.249,86.201,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619015603,33.0,86.258,86.211,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619015891,10.72833894,86.259,86.216,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619016395,450.63478333,86.263,86.216,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619016597,10.72833894,86.269,86.221,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619019285,14.07826917,86.26,86.221,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619019484,10.62938156,86.26,86.221,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619023694,10.55316948,86.279,86.221,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619023895,10.55316948,86.279,86.231,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619024595,3.44888761,86.29,86.232,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770619024900,10.63603292,86.289,86.241,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619027096,33.0,86.32,86.261,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619027097,10.72833894,86.301,86.261,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619030098,3.44888761,86.31,86.262,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770619030298,10.72833894,86.313,86.263,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619031005,3.44888761,86.31,86.263,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619031505,3.44888761,86.31,86.217,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619031506,10.52309657,86.326,86.271,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619032806,10.52309657,86.326,86.278,10.63382973]
["bitfinex-derivatives","SOLF0:USTF0",1770619035708,10.52309657,86.326,86.281,10.07220778]
["bitfinex-derivatives","SOLF0:USTF0",1770619036212,13.86321756,86.34,86.283,10.07220778]
["bitfinex-derivatives","SOLF0:USTF0",1770619036803,10.41432995,86.339,86.283,10.07220778]
["bitfinex-derivatives","SOLF0:USTF0",1770619039609,10.41432995,86.339,86.291,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619039810,9.77408616,86.349,86.291,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619040008,3.44888761,86.34,86.291,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619040203,9.77408616,86.339,86.291,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619040404,3.44888761,86.33,86.291,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619042514,3.44888761,86.32,86.276,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619042711,9.77408616,86.299,86.251,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619043112,3.44178955,86.31,86.261,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619043316,9.77408616,86.324,86.271,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619044515,3.44178955,86.32,86.271,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619045112,9.77408616,86.324,86.271,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619046706,9.77408616,86.324,86.272,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770619047013,9.77408616,86.324,86.28,3.44178955]
["bitfinex-derivatives","SOLF0:USTF0",1770619047216,9.77408616,86.339,86.281,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619048819,9.77408616,86.339,86.285,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619049519,9.77408616,86.339,86.287,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619049714,9.77408616,86.355,86.287,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619049916,9.77408616,86.359,86.301,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619050816,9.77408616,86.359,86.307,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619053822,9.77408616,86.359,86.26,20.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770619053823,3.44178955,86.34,86.294,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619054019,3.44178955,86.33,86.294,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619054617,9.77408616,86.332,86.294,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619056431,13.21587571,86.35,86.301,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619057327,3.44178955,86.36,86.312,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619060138,9.77408616,86.363,86.32,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619061239,3.44178955,86.36,86.32,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619062029,9.77408616,86.359,86.32,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619062239,3.44178955,86.35,86.309,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770619062540,3.44178955,86.35,86.31,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619064439,13.21587571,86.35,86.31,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619064639,9.77408616,86.349,86.31,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619064839,3.44178955,86.34,86.299,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770619065141,3.44178955,86.34,86.3,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619067139,9.7310825,86.339,86.3,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619068245,3.44178955,86.33,86.3,9.65981631]
["bitfinex-derivatives","SOLF0:USTF0",1770619068940,3.44178955,86.32,86.286,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619069244,3.44178955,86.32,86.278,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770619069245,9.7310825,86.319,86.278,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770619069645,9.7310825,86.319,86.278,20.56448925]
["bitfinex-derivatives","SOLF0:USTF0",1770619070034,3.44178955,86.31,86.278,20.56448925]
["bitfinex-derivatives","SOLF0:USTF0",1770619070238,9.7310825,86.319,86.281,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619073851,3.44178955,86.31,86.281,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619074049,9.7310825,86.319,86.281,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619074752,3.44178955,86.32,86.281,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619074954,13.17287205,86.33,86.281,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619075146,9.7310825,86.329,86.281,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619075761,9.7310825,86.329,86.27,3.44178955]
["bitfinex-derivatives","SOLF0:USTF0",1770619075762,9.7310825,86.329,86.284,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619076661,3.44178955,86.32,86.284,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619077261,3.44178955,86.32,86.285,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770619077459,3.44178955,86.32,86.286,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619077668,9.7310825,86.329,86.286,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619078458,3.44178955,86.33,86.289,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619078661,3.44178955,86.34,86.289,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619079260,3.44178955,86.33,86.289,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619079461,9.7310825,86.339,86.289,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619079861,3.44178955,86.33,86.294,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619080869,13.17287205,86.33,86.294,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619081168,9.7310825,86.329,86.294,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619081364,9.7310825,86.329,86.284,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770619081565,9.7310825,86.319,86.284,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770619083368,9.7310825,86.309,86.27,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619084762,9.7310825,86.309,86.272,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619085369,9.7310825,86.309,86.273,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770619085673,3.44178955,86.31,86.274,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619086069,3.44178955,86.32,86.274,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619088574,9.7310825,86.319,86.274,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619089573,3.44178955,86.31,86.274,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619089968,9.7310825,86.319,86.274,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619091768,9.7310825,86.319,86.281,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770619091968,9.7310825,86.319,86.281,20.56398925]
["bitfinex-derivatives","SOLF0:USTF0",1770619092373,9.7310825,86.319,86.282,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619093463,3.44178955,86.33,86.284,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619093667,9.7310825,86.334,86.284,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619093869,9.7310825,86.329,86.284,10.12498925]
["bitfinex-derivatives","SOLF0:USTF0",1770619094765,9.7310825,86.329,86.29,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770619095677,9.7310825,86.329,86.29,19.78015249]
["bitfinex-derivatives","SOLF0:USTF0",1770619095877,9.7310825,86.329,86.293,9.34225249]
["bitfinex-derivatives","SOLF0:USTF0",1770619096272,9.7334919,86.339,86.293,9.34225249]
["bitfinex-derivatives","SOLF0:USTF0",1770619096778,9.7334919,86.339,86.296,19.77955249]
["bitfinex-derivatives","SOLF0:USTF0",1770619097277,13.59070114,86.33,86.296,19.77955249]
["bitfinex-derivatives","SOLF0:USTF0",1770619097476,13.59070114,86.33,86.282,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619097477,10.14891159,86.339,86.297,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619099173,3.44178955,86.32,86.285,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619099572,10.14891159,86.323,86.285,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619102483,10.14891159,86.309,86.266,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619104883,13.589757,86.32,86.266,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619105081,13.589757,86.32,86.268,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619105275,13.589757,86.32,86.271,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619105474,10.14891159,86.32,86.271,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619105672,10.14891159,86.32,86.277,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619106171,13.589757,86.32,86.277,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619106682,10.14891159,86.335,86.288,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619106880,10.14891159,86.335,86.289,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619107179,10.14891159,86.335,86.29,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619107376,10.14891159,86.335,86.291,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619108178,10.14891159,86.335,86.292,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619109079,10.14891159,86.335,86.294,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619109274,10.14891159,86.347,86.304,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619109477,10.14891159,86.357,86.304,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619110584,10.14891159,86.357,86.305,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619110774,10.14891159,86.357,86.306,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619111179,10.14891159,86.357,86.309,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619112384,10.14891159,86.349,86.299,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619112583,10.14891159,86.349,86.294,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619112584,10.14891159,86.349,86.304,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619113683,10.14891159,86.349,86.305,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770619114184,10.14891159,86.349,86.306,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619120385,10.14891159,86.349,86.308,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619121987,10.14891159,86.349,86.31,9.93793041]
["bitfinex-derivatives","SOLF0:USTF0",1770619124594,10.14891159,86.349,86.311,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1770619128598,3.44084541,86.32,86.284,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619128798,9.41607289,86.319,86.284,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619129785,9.41607289,86.319,86.293,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770619130491,9.41607289,86.319,86.284,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619131094,9.41607289,86.319,86.287,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1770619131300,3.44084541,86.33,86.288,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619131593,9.41607289,86.329,86.288,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619132195,9.41607289,86.329,86.275,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619132196,9.41607289,86.329,86.291,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619133785,9.41607289,86.329,86.294,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770619137597,9.41607289,86.339,86.303,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619138691,9.41607289,86.339,86.304,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770619139191,9.41607289,86.339,86.304,20.39089403]
["bitfinex-derivatives","SOLF0:USTF0",1770619141196,3.44084541,86.34,86.312,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770619141393,3.44084541,86.34,86.27,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770619141394,9.41607289,86.359,86.313,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619142793,9.41607289,86.359,86.323,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770619143499,441.54821359,86.367,86.331,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619144295,441.54821359,86.367,86.332,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619145298,9.41607289,86.384,86.335,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619145509,9.41607289,86.384,86.341,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619146793,9.41607289,86.384,86.342,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619148301,9.31489856,86.389,86.342,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619149093,9.31489856,86.389,86.343,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770619149297,9.31489856,86.389,86.344,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619150499,9.31489856,86.389,86.351,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619150700,3.44084541,86.4,86.351,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619150899,9.41607289,86.402,86.364,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770619151205,9.41607289,86.402,86.365,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619151807,3.44084541,86.41,86.367,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619152504,9.41607289,86.413,86.37,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619152711,9.20435288,86.439,86.381,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619152910,3.44084541,86.43,86.381,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619153298,3.44084541,86.43,86.385,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619155109,9.20435288,86.439,86.385,9.95459403]
["bitfinex-derivatives","SOLF0:USTF0",1770619156808,9.20435288,86.439,86.399,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770619157113,9.20435288,86.439,86.4,10.01613823]
["bitfinex-derivatives","SOLF0:USTF0",1770619157515,13.04274312,86.45,86.403,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619157812,9.60189771,86.449,86.403,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619158415,3.44084541,86.46,86.406,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619158805,3.44084541,86.46,86.411,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619159806,2.01399378,86.492,86.4,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619159807,13.28312786,86.44,86.4,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619160112,9.84228245,86.44,86.4,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619160308,9.83860806,86.449,86.4,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619162801,3.44084541,86.42,86.374,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619163008,9.51684708,86.429,86.374,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619163811,9.51684708,86.429,86.377,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619164513,9.51684708,86.429,86.378,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770619164714,9.51684708,86.429,86.379,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619166019,3.44084541,86.42,86.379,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619166914,9.51684708,86.429,86.379,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619168413,9.51684708,86.429,86.382,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619168814,33.0,86.47,86.285,49.35736934]
["bitfinex-derivatives","SOLF0:USTF0",1770619168815,3.43167878,86.41,86.361,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619169010,9.46813497,86.419,86.374,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619170016,3.43167878,86.42,86.374,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619170017,12.89331347,86.43,86.374,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619170714,12.89331347,86.43,86.375,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770619170914,12.89331347,86.43,86.376,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619171322,12.89331347,86.43,86.38,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619172326,12.89331347,86.43,86.381,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770619172520,12.89331347,86.43,86.382,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619175023,9.5639628,86.429,86.382,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619178227,9.56536284,86.409,86.367,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619178424,9.56536284,86.399,86.354,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619178824,3.43167878,86.39,86.354,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619180629,9.56536284,86.399,86.354,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619180825,3.43167878,86.38,86.34,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619181717,3.43167878,86.38,86.341,10.4319]
["bitfinex-derivatives","SOLF0:USTF0",1770619181921,9.26787535,86.389,86.342,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619184730,9.26787535,86.389,86.343,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770619184931,9.26787535,86.389,86.344,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619185626,3.43167878,86.38,86.344,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619185931,12.93723807,86.38,86.344,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619186131,9.50287082,86.379,86.344,9.98562703]
["bitfinex-derivatives","SOLF0:USTF0",1770619186532,3.43167878,86.37,86.328,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619186827,3.43167878,86.35,86.316,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619187028,7.49371451,86.359,86.316,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619187420,3.43167878,86.37,86.316,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619187625,3.43167878,86.37,86.321,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619188820,3.43167878,86.37,86.324,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619190721,3.43167878,86.37,86.329,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619193930,7.4910601,86.373,86.329,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619195629,3.43167878,86.37,86.329,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619196027,8.45896384,86.369,86.329,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619196830,8.45896384,86.369,86.332,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619198236,3.43167878,86.38,86.332,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619198538,8.4863686,86.379,86.332,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619199127,3.43167878,86.37,86.332,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619200128,8.47970654,86.37,86.332,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619200435,8.47970654,86.37,86.32,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619200436,8.47970654,86.369,86.32,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619200837,3.43167878,86.37,86.32,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619200838,8.48907306,86.359,86.32,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619201227,8.48907306,86.359,86.308,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770619201433,3.43167878,86.35,86.294,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619201739,8.48697654,86.339,86.294,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619208940,3.43167878,86.33,86.294,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619209846,11.83164635,86.33,86.294,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619210434,3.43167878,86.35,86.302,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619210647,8.34118792,86.339,86.291,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619211847,8.34118792,86.339,86.294,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619212843,8.34118792,86.339,86.281,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619213551,8.34118792,86.339,86.293,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619214146,11.91862519,86.35,86.293,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619214445,11.91862519,86.35,86.305,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619214842,8.51449247,86.362,86.32,9.35761514]
["bitfinex-derivatives","SOLF0:USTF0",1770619215747,8.51144595,86.374,86.33,3.43167878]
["bitfinex-derivatives","SOLF0:USTF0",1770619216051,34.86,86.43,86.331,9.95383576]
["bitfinex-derivatives","SOLF0:USTF0",1770619216052,8.51144595,86.386,86.331,9.95383576]
["bitfinex-derivatives","SOLF0:USTF0",1770619216351,8.51144595,86.386,86.332,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1770619216544,3.43167878,86.37,86.333,9.95383576]
["bitfinex-derivatives","SOLF0:USTF0",1770619216746,8.76868069,86.379,86.333,9.95383576]
["bitfinex-derivatives","SOLF0:USTF0",1770619217745,8.76868069,86.379,86.338,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619218658,8.76868069,86.379,86.341,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619218846,8.76868069,86.379,86.329,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619219743,8.76868069,86.379,86.331,19.565693]
["bitfinex-derivatives","SOLF0:USTF0",1770619220253,8.76868069,86.379,86.332,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619221354,8.61869494,86.401,86.34,3.43167878]
["bitfinex-derivatives","SOLF0:USTF0",1770619221551,8.61869494,86.399,86.341,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619222762,8.61869494,86.399,86.348,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770619223765,8.71206004,86.389,86.341,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619223963,8.7101128,86.379,86.328,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619225866,8.7101128,86.379,86.331,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619236280,8.7101128,86.379,86.333,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619237777,8.7101128,86.379,86.335,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619239176,33.0,86.406,86.323,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619239177,8.64752325,86.369,86.323,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619239379,8.64752325,86.359,86.323,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619239578,8.64752325,86.359,86.306,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619240680,8.64752325,86.359,86.316,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770619243586,8.64752325,86.359,86.307,9.132693]
["bitfinex-derivatives","SOLF0:USTF0",1770619250587,9.13534625,86.339,86.299,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619250792,9.13534625,86.339,86.296,20.26765704]
["bitfinex-derivatives","SOLF0:USTF0",1770619250990,9.13534625,86.339,86.297,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619251679,9.13427769,86.354,86.297,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619251891,9.13427769,86.354,86.301,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619252192,9.13311163,86.349,86.301,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619253686,8.08512473,86.339,86.291,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619253883,8.08512473,86.339,86.289,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619255897,3.43548187,86.33,86.289,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619259095,8.08512473,86.339,86.292,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619259791,3.43548187,86.33,86.292,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619260498,3.43548187,86.32,86.292,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619260706,3.43548187,86.32,86.283,20.26925704]
["bitfinex-derivatives","SOLF0:USTF0",1770619261002,8.83130227,86.319,86.283,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619261201,12.25031764,86.33,86.283,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619262396,12.25031764,86.33,86.285,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619264703,484.46000707,86.383,86.285,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619264704,3.43548187,86.32,86.285,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619266100,12.33832656,86.32,86.285,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619266701,8.8361152,86.319,86.285,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619267701,8.8361152,86.319,86.269,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619268404,8.8361152,86.319,86.198,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770619268405,8.80632218,86.299,86.257,20.27245704]
["bitfinex-derivatives","SOLF0:USTF0",1770619269597,8.80632218,86.299,86.257,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619270601,8.75809183,86.289,86.246,20.27385704]
["bitfinex-derivatives","SOLF0:USTF0",1770619271498,8.75809183,86.289,86.247,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619271701,3.43548187,86.27,86.235,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619271896,8.72969545,86.291,86.235,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619272098,179.0,86.374,86.235,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619272099,8.72969545,86.289,86.235,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619272399,29.83782613,86.371,86.185,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1770619272400,8.72969545,86.299,86.242,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619272798,3.43548187,86.29,86.242,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619273108,3.43548187,86.29,86.247,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619274201,3.43548187,86.28,86.237,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619274399,3.43548187,86.27,86.225,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619274704,3.43548187,86.27,86.21,28.82782304]
["bitfinex-derivatives","SOLF0:USTF0",1770619274705,8.84149331,86.269,86.227,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619274902,3.43548187,86.27,86.227,9.83045704]
["bitfinex-derivatives","SOLF0:USTF0",1770619275406,8.9356997,86.279,86.229,8.94161842]
["bitfinex-derivatives","SOLF0:USTF0",1770619276809,8.9356997,86.279,86.231,8.94161842]
["bitfinex-derivatives","SOLF0:USTF0",1770619277198,3.43548187,86.29,86.234,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619277398,8.72133007,86.289,86.234,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619278202,3.43548187,86.3,86.241,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619278402,8.70929351,86.299,86.241,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619278899,8.63810075,86.289,86.244,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619280505,3.43548187,86.28,86.233,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770619280705,8.68489515,86.279,86.233,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770619281604,8.68489515,86.279,86.233,19.43841697]
["bitfinex-derivatives","SOLF0:USTF0",1770619282000,8.68489515,86.279,86.234,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619283004,8.68489515,86.279,86.238,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619285411,8.62810415,86.299,86.251,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619286812,8.62810415,86.299,86.253,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770619288506,8.62810415,86.299,86.258,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619288708,8.71412949,86.325,86.271,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619288904,8.71412949,86.325,86.281,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619290804,8.71412949,86.325,86.283,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770619293716,8.71412949,86.325,86.283,19.43241697]
["bitfinex-derivatives","SOLF0:USTF0",1770619293916,8.71412949,86.325,86.284,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619294219,3.43954934,86.32,86.272,19.43361697]
["bitfinex-derivatives","SOLF0:USTF0",1770619294408,8.57701395,86.319,86.272,19.43361697]
["bitfinex-derivatives","SOLF0:USTF0",1770619294603,8.57701395,86.319,86.273,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619298410,34.8,86.382,86.247,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619298411,3.43954934,86.3,86.247,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619298612,8.52688218,86.289,86.247,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619299605,8.52688218,86.289,86.252,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770619300615,8.52688218,86.289,86.247,8.99351697]
["bitfinex-derivatives","SOLF0:USTF0",1770619310826,8.61463859,86.319,86.27,3.43954934]
["bitfinex-derivatives","SOLF0:USTF0",1770619311125,8.61463859,86.319,86.271,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619311726,8.61463859,86.319,86.281,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619317025,8.61463859,86.319,86.282,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619321929,33.0,86.361,86.286,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619321930,8.3494619,86.331,86.286,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619322632,8.3494619,86.331,86.297,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619323330,8.3494619,86.331,86.286,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770619323630,8.34204165,86.329,86.287,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619324827,8.34204165,86.329,86.291,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770619325334,8.34204165,86.329,86.292,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619325928,8.34204165,86.329,86.294,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619326234,8.37200564,86.342,86.294,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619326628,8.35466276,86.339,86.294,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619327932,8.35466276,86.339,86.297,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1770619328933,8.35565195,86.363,86.32,3.43954934]
["bitfinex-derivatives","SOLF0:USTF0",1770619329124,8.35565195,86.363,86.321,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619329742,8.35565195,86.363,86.327,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619330233,8.3332561,86.379,86.327,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619332736,3.43954934,86.37,86.329,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619333138,3.43954934,86.37,86.332,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619333339,8.3332561,86.379,86.332,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619334139,3.43954934,86.36,86.332,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619334442,3.43954934,86.36,86.32,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619335035,8.21678825,86.369,86.321,9.11113646]
["bitfinex-derivatives","SOLF0:USTF0",1770619339940,3.43954934,86.39,86.33,3.43954934]
["bitfinex-derivatives","SOLF0:USTF0",1770619340241,8.04869653,86.393,86.341,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619340446,8.04869653,86.406,86.36,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619341340,8.04869653,86.406,86.362,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619342741,3.43954934,86.4,86.362,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619344644,3.43954934,86.4,86.366,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619347145,11.38037262,86.39,86.356,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770619349341,11.38037262,86.39,86.351,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619350248,3.43954934,86.4,86.353,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619350844,7.90597547,86.415,86.361,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619351448,7.89725594,86.445,86.371,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619351754,11.33011858,86.43,86.381,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619352842,11.33011858,86.43,86.384,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619353249,7.93747378,86.429,86.384,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619354044,3.43244124,86.44,86.391,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619354645,7.91204684,86.455,86.406,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619354843,11.6005227,86.548,86.406,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619354844,7.91204684,86.449,86.406,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619355044,3.43244124,86.44,86.406,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619355639,7.91204684,86.449,86.406,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619357451,8.03325627,86.459,86.406,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619357940,3.43244124,86.45,86.406,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619358345,8.02579428,86.439,86.393,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619358952,3.43244124,86.43,86.393,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619360256,8.02579428,86.439,86.393,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619361045,7.8396433,86.419,86.378,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619370061,3.43244124,86.41,86.378,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619376557,7.8396433,86.419,86.378,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619376757,3.43244124,86.41,86.378,9.13979699]
["bitfinex-derivatives","SOLF0:USTF0",1770619379262,3.43244124,86.4,86.367,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619379463,7.71710403,86.399,86.358,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619381068,3.43244124,86.41,86.358,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619381572,3.43244124,86.41,86.361,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619381775,7.67576303,86.422,86.371,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619382273,3.43244124,86.43,86.38,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619382466,3.43244124,86.43,86.381,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619382668,7.67003693,86.437,86.381,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619383074,7.67003693,86.437,86.392,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619383462,7.67567567,86.449,86.392,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619384676,7.67567567,86.449,86.394,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770619384875,7.67567567,86.449,86.395,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619386674,7.7145286,86.439,86.395,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619387274,7.7145286,86.439,86.356,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770619387275,11.14131842,86.42,86.383,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770619387476,7.70887718,86.42,86.383,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770619387876,3.43244124,86.43,86.384,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619388079,7.70352006,86.429,86.384,8.80436422]
["bitfinex-derivatives","SOLF0:USTF0",1770619395079,7.53556963,86.438,86.391,8.55917002]
["bitfinex-derivatives","SOLF0:USTF0",1770619395682,7.53556963,86.438,86.393,8.55917002]
["bitfinex-derivatives","SOLF0:USTF0",1770619396487,7.53556963,86.438,86.396,8.55917002]
["bitfinex-derivatives","SOLF0:USTF0",1770619397689,7.53556963,86.438,86.398,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619399190,7.53556963,86.438,86.402,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770619399382,7.53556963,86.438,86.398,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619400685,7.53556963,86.438,86.399,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770619401888,7.53556963,86.438,86.401,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770619402093,7.53556963,86.438,86.402,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619403688,7.53556963,86.438,86.403,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770619410197,7.53375459,86.429,86.394,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770619410704,7.53375459,86.429,86.391,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619411798,7.53375459,86.429,86.401,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770619412388,3.43153889,86.43,86.401,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770619412589,3.43153889,86.44,86.402,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619412896,7.43074965,86.439,86.402,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619415787,7.43074965,86.439,86.403,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770619415994,7.43830706,86.419,86.38,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619417705,7.43830706,86.419,86.381,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770619418289,3.43153889,86.44,86.387,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619418506,7.22679654,86.439,86.387,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619419398,7.25861018,86.429,86.378,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619419902,7.25861018,86.429,86.382,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619421896,7.25861018,86.429,86.388,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770619422101,6.66395172,86.459,86.391,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619422303,6.66395172,86.459,86.401,8.97348069]
["bitfinex-derivatives","SOLF0:USTF0",1770619422801,3.43153889,86.45,86.409,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770619423005,3.43153889,86.45,86.409,19.39718069]
["bitfinex-derivatives","SOLF0:USTF0",1770619423201,10.22945454,86.45,86.409,19.39718069]
["bitfinex-derivatives","SOLF0:USTF0",1770619423400,6.79791565,86.449,86.409,19.39718069]
["bitfinex-derivatives","SOLF0:USTF0",1770619427301,7.10091899,86.439,86.4,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770619427801,7.10091899,86.439,86.401,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619428807,7.10091899,86.439,86.403,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770619430805,7.10091899,86.439,86.401,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619432208,7.10091899,86.439,86.403,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619432410,6.97308069,86.449,86.403,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619435910,3.43153889,86.44,86.403,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619436105,10.43462028,86.44,86.403,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619436311,7.00308139,86.439,86.403,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619436617,6.92161974,86.429,86.391,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619436814,3.43153889,86.42,86.38,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619437018,6.92161974,86.419,86.38,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619437719,6.92161974,86.419,86.38,18.95080329]
["bitfinex-derivatives","SOLF0:USTF0",1770619437920,6.92161974,86.419,86.381,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619440518,6.92161974,86.419,86.385,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619441114,3.43153889,86.41,86.374,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619441322,6.95378517,86.409,86.374,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619441516,6.95378517,86.409,86.364,28.78217633]
["bitfinex-derivatives","SOLF0:USTF0",1770619441716,3.43153889,86.39,86.357,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770619443124,3.43153889,86.39,86.351,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619445730,6.95399811,86.399,86.351,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619445927,3.43153889,86.39,86.351,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619446629,10.34604832,86.39,86.351,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619446935,6.91450943,86.379,86.339,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619447133,34.8,86.448,86.341,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619447134,3.43153889,86.39,86.341,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619447335,10.34336665,86.4,86.341,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619448732,3.43153889,86.39,86.351,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619449331,3.43153889,86.4,86.351,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619450932,3.43153889,86.4,86.362,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619453434,442.34537494,86.418,86.371,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619454935,442.34537494,86.418,86.36,3.43153889]
["bitfinex-derivatives","SOLF0:USTF0",1770619454936,442.34537494,86.418,86.373,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619456633,450.03549239,86.418,86.373,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619457830,3.43153889,86.41,86.373,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619458233,442.34537494,86.418,86.373,8.52370329]
["bitfinex-derivatives","SOLF0:USTF0",1770619459728,442.34537494,86.418,86.375,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619460237,442.34537494,86.418,86.378,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770619460539,442.34537494,86.418,86.379,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619461733,442.34537494,86.418,86.38,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770619461931,442.34537494,86.418,86.381,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619462933,3.43153889,86.41,86.381,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619464140,442.34537494,86.418,86.381,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619470536,449.88798753,86.418,86.381,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619471130,7.52802283,86.417,86.381,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619472843,3.43260223,86.41,86.381,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619473138,10.94815257,86.41,86.381,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619474142,7.51362317,86.409,86.38,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770619474846,7.51362317,86.409,86.337,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1770619474847,3.43260223,86.39,86.368,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770619476846,7.50719322,86.399,86.368,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770619479546,7.50719322,86.399,86.368,19.49121433]
["bitfinex-derivatives","SOLF0:USTF0",1770619483045,7.50719322,86.399,86.369,9.06261433]
["bitfinex-derivatives","SOLF0:USTF0",1770619483350,3.43260223,86.39,86.368,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770619483551,7.50719322,86.399,86.368,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770619485454,3.43260223,86.4,86.369,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619490152,7.00316783,86.399,86.369,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619490342,7.00316783,86.399,86.356,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619491755,3.43260223,86.39,86.356,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619495257,7.00316783,86.399,86.359,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619496356,3.43260223,86.39,86.359,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619497863,7.00316783,86.399,86.359,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619500354,3.43260223,86.37,86.337,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619500964,3.43260223,86.36,86.333,342.72470092]
["bitfinex-derivatives","SOLF0:USTF0",1770619501156,3.43260223,86.36,86.333,322.18358264]
["bitfinex-derivatives","SOLF0:USTF0",1770619501357,3.43260223,86.37,86.334,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619502466,3.43260223,86.36,86.334,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619502660,3.43260223,86.35,86.319,28.78217633]
["bitfinex-derivatives","SOLF0:USTF0",1770619502964,6.60841689,86.349,86.313,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619503652,3.43260223,86.33,86.3,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770619503857,3.43260223,86.33,86.3,18.67785805]
["bitfinex-derivatives","SOLF0:USTF0",1770619504058,6.59900869,86.339,86.3,18.67785805]
["bitfinex-derivatives","SOLF0:USTF0",1770619504258,6.59900869,86.339,86.301,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619507456,3.43260223,86.34,86.301,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619508159,3.43260223,86.35,86.31,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619508355,7.39436527,86.349,86.31,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619508554,3.43260223,86.34,86.31,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619509362,7.39436527,86.349,86.31,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619509562,6.99526493,86.339,86.298,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619510361,6.99526493,86.339,86.28,3.43260223]
["bitfinex-derivatives","SOLF0:USTF0",1770619510362,6.99526493,86.339,86.277,28.78217633]
["bitfinex-derivatives","SOLF0:USTF0",1770619510566,6.98580827,86.329,86.287,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619511363,6.98580827,86.329,86.183,70.51052764]
["bitfinex-derivatives","SOLF0:USTF0",1770619511364,6.97379109,86.359,86.301,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619512468,6.97379109,86.359,86.311,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619512967,7.19396664,86.373,86.321,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619514266,7.19396664,86.373,86.331,8.24105805]
["bitfinex-derivatives","SOLF0:USTF0",1770619515667,7.15712919,86.389,86.342,8.63833999]
["bitfinex-derivatives","SOLF0:USTF0",1770619516562,7.15712919,86.389,86.344,8.63833999]
["bitfinex-derivatives","SOLF0:USTF0",1770619517973,7.15712919,86.389,86.345,18.69709876]
["bitfinex-derivatives","SOLF0:USTF0",1770619519464,3.43260223,86.38,86.345,18.69709876]
["bitfinex-derivatives","SOLF0:USTF0",1770619519776,7.15712919,86.389,86.349,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619520674,7.15712919,86.389,86.353,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770619523776,7.15712919,86.389,86.354,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619523975,442.34537494,86.418,86.361,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619524276,449.3330156,86.418,86.361,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619524476,3.43260223,86.41,86.361,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619524875,6.98764066,86.417,86.368,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619525278,3.43260223,86.41,86.368,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619525672,3.43260223,86.41,86.371,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770619525980,6.98764066,86.417,86.372,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619527174,442.34537494,86.418,86.382,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619527367,6.91250838,86.428,86.382,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619528285,6.9053296,86.409,86.372,18.69379876]
["bitfinex-derivatives","SOLF0:USTF0",1770619528776,6.9053296,86.409,86.372,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619528982,3.43260223,86.39,86.359,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619530882,6.99156508,86.399,86.359,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619531276,3.43439811,86.39,86.359,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619533180,3.43439811,86.41,86.361,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619534477,10.23918299,86.4,86.361,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619534675,6.80478488,86.399,86.353,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770619534876,6.80478488,86.399,86.354,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619535780,6.80478488,86.399,86.357,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619537877,3.43439811,86.39,86.357,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619538280,6.80478488,86.399,86.357,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619540878,3.43439811,86.4,86.357,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619541888,6.8159554,86.411,86.362,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619542583,3.43439811,86.42,86.368,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619542784,3.43439811,86.42,86.371,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619542988,3.43439811,86.43,86.381,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619543390,7.41037437,86.437,86.394,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619543581,3.43439811,86.45,86.394,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619543891,7.41051858,86.449,86.394,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619544690,7.41051858,86.449,86.396,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770619544891,7.41051858,86.449,86.397,8.26579876]
["bitfinex-derivatives","SOLF0:USTF0",1770619545893,7.41051858,86.449,86.398,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770619546496,3.43439811,86.44,86.398,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770619546690,3.43439811,86.44,86.398,19.14010481]
["bitfinex-derivatives","SOLF0:USTF0",1770619546993,3.43439811,86.46,86.407,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619547196,6.85576399,86.459,86.411,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619547396,3.43439811,86.45,86.411,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619549097,7.05321703,86.439,86.4,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770619549291,10.48761514,86.43,86.385,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619549486,7.05321703,86.429,86.385,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619550899,7.05321703,86.429,86.39,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770619551096,3.43439811,86.44,86.391,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619551592,5.70936706,86.439,86.391,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619552687,5.70936706,86.439,86.395,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770619554193,3.43439811,86.43,86.395,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770619554391,3.43439811,86.41,86.361,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619554596,5.71183206,86.409,86.361,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619555599,5.71183206,86.409,86.374,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770619555991,3.43439811,86.4,86.361,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619556795,3.43439811,86.4,86.364,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619561502,3.43439811,86.41,86.364,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619562400,5.97009097,86.399,86.364,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619562594,3.43439811,86.39,86.349,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619563807,3.43439811,86.39,86.351,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619566701,8.56378271,86.437,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619566902,3.43439811,86.42,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619567104,3.43439811,86.43,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619567404,3.43439811,86.41,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619567603,3.43439811,86.41,86.377,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619568110,3.43439811,86.41,86.365,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619568797,11.99818082,86.41,86.365,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619569003,3.43439811,86.4,86.365,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619569909,8.56378271,86.409,86.365,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619570613,3.43439811,86.42,86.367,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619570911,8.56378271,86.425,86.371,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619571707,8.56378271,86.425,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619572504,8.56378271,86.419,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619572706,3.43439811,86.41,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619575602,8.56378271,86.419,86.375,8.71520481]
["bitfinex-derivatives","SOLF0:USTF0",1770619583012,8.4050215,86.389,86.35,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619583322,8.4050215,86.389,86.338,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619583323,3.43439811,86.38,86.338,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619583520,11.83941961,86.38,86.338,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619583721,3.43439811,86.36,86.325,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619583922,11.83941961,86.36,86.325,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619584118,8.4050215,86.359,86.303,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619584316,3.43439811,86.36,86.313,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619584517,8.4050215,86.369,86.313,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619584718,3.43439811,86.36,86.313,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619585921,3.43439811,86.36,86.3,3.43439811]
["bitfinex-derivatives","SOLF0:USTF0",1770619585922,3.43439811,86.36,86.317,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619586820,3.43439811,86.38,86.322,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619587021,3.43439811,86.39,86.331,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619587323,11.83941961,86.39,86.331,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619588720,11.83941961,86.39,86.347,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770619589727,8.4050215,86.39,86.35,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619590122,8.4050215,86.389,86.349,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770619590325,8.4050215,86.389,86.349,18.50839841]
["bitfinex-derivatives","SOLF0:USTF0",1770619590821,8.4050215,86.389,86.35,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619591014,8.4050215,86.389,86.335,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619591825,8.4050215,86.389,86.338,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619592024,3.4352248,86.38,86.338,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619592622,8.4050215,86.379,86.338,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619606339,3.4352248,86.37,86.338,8.07749841]
["bitfinex-derivatives","SOLF0:USTF0",1770619609940,8.52100293,86.369,86.327,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619610134,3.4352248,86.36,86.327,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619610939,3.4352248,86.35,86.314,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619611844,3.4352248,86.36,86.314,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619612046,3.4352248,86.36,86.3,3.4352248]
["bitfinex-derivatives","SOLF0:USTF0",1770619612047,11.95622773,86.37,86.317,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619612238,8.52100293,86.369,86.317,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619612438,11.95622773,86.38,86.321,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619612847,8.52100293,86.379,86.321,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619613746,8.52100293,86.379,86.323,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619614840,8.52100293,86.379,86.325,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619616549,3.4352248,86.37,86.328,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619617142,3.4352248,86.39,86.337,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619617443,11.95622773,86.39,86.337,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619618848,11.95622773,86.39,86.348,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619619043,8.52100293,86.389,86.348,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619619549,3.4352248,86.38,86.348,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619620646,8.52100293,86.389,86.348,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619622349,11.95622773,86.4,86.359,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619622750,8.52100293,86.399,86.359,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619622951,8.52100293,86.379,86.341,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619627558,3.4352248,86.38,86.341,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619630661,3.4352248,86.36,86.329,28.69556307]
["bitfinex-derivatives","SOLF0:USTF0",1770619630868,3.4352248,86.36,86.329,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619632366,3.4352248,86.37,86.33,28.69556307]
["bitfinex-derivatives","SOLF0:USTF0",1770619632567,3.4352248,86.37,86.333,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619632765,3.4352248,86.37,86.334,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619633166,3.4352248,86.38,86.334,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619633367,3.4352248,86.38,86.335,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619633566,3.4352248,86.38,86.339,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619635767,8.03261259,86.379,86.339,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619635973,3.4352248,86.37,86.339,8.44440758]
["bitfinex-derivatives","SOLF0:USTF0",1770619638273,3.4352248,86.37,86.341,18.86774118]
["bitfinex-derivatives","SOLF0:USTF0",1770619646373,3.4352248,86.37,86.342,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619646576,8.03261259,86.379,86.342,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619649179,3.4352248,86.39,86.351,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619649574,8.35067076,86.389,86.351,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619650675,8.35067076,86.389,86.33,3.4352248]
["bitfinex-derivatives","SOLF0:USTF0",1770619650676,8.35067076,86.389,86.352,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619651677,8.35067076,86.389,86.353,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770619651877,8.35067076,86.389,86.353,18.86624118]
["bitfinex-derivatives","SOLF0:USTF0",1770619653981,3.43481853,86.38,86.353,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619655471,3.43481853,86.38,86.345,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770619655876,3.43481853,86.38,86.346,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619658088,8.35067076,86.389,86.346,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619659380,8.35067076,86.389,86.348,8.43594118]
["bitfinex-derivatives","SOLF0:USTF0",1770619665387,8.35067076,86.389,86.35,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619666390,3.43481853,86.39,86.35,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619667585,11.51804115,86.39,86.35,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619668385,3.43481853,86.38,86.35,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619668586,8.08322262,86.389,86.354,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619669786,3.43481853,86.38,86.354,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619671087,8.08322262,86.389,86.354,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619678796,11.51804115,86.4,86.354,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619680189,8.08322262,86.399,86.354,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619680495,8.08322262,86.389,86.354,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619681692,3.43481853,86.4,86.359,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619681899,3.43481853,86.41,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619682799,3.43481853,86.41,86.369,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619684303,3.43481853,86.4,86.369,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619685802,8.08322262,86.399,86.359,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619686002,11.51804115,86.39,86.359,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619687397,11.51804115,86.39,86.359,18.91107645]
["bitfinex-derivatives","SOLF0:USTF0",1770619687907,11.51804115,86.39,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619688401,3.43481853,86.39,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619691006,8.08322262,86.4,86.36,11.91619498]
["bitfinex-derivatives","SOLF0:USTF0",1770619691201,8.08322262,86.419,86.37,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619691396,9.08660668,86.467,86.36,3.43481853]
["bitfinex-derivatives","SOLF0:USTF0",1770619691397,11.51804115,86.4,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619692501,8.08322262,86.399,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619692705,3.43481853,86.38,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619693606,3.43481853,86.39,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619695404,8.78690377,86.399,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619695605,3.43481853,86.4,86.36,8.48137645]
["bitfinex-derivatives","SOLF0:USTF0",1770619696013,12.2217223,86.41,86.365,8.11550919]
["bitfinex-derivatives","SOLF0:USTF0",1770619697212,3.43481853,86.4,86.367,8.11550919]
["bitfinex-derivatives","SOLF0:USTF0",1770619698714,3.43481853,86.41,86.37,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619699800,3.43481853,86.41,86.373,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619700814,3.43481853,86.41,86.381,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619711916,3.43481853,86.42,86.381,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619714612,3.43481853,86.42,86.386,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619714814,449.15701138,86.424,86.386,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619715521,3.4316867,86.42,86.386,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619718325,449.15701138,86.424,86.388,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619723725,458.00885129,86.424,86.388,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619723931,8.85183991,86.423,86.388,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619726232,3.4316867,86.42,86.388,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619726625,11.51927853,86.42,86.388,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619728529,8.08759183,86.419,86.388,8.8350762]
["bitfinex-derivatives","SOLF0:USTF0",1770619728731,3.4316867,86.41,86.373,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619729322,8.08759183,86.419,86.373,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619729732,8.08759183,86.419,86.374,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619730734,8.08759183,86.419,86.377,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619733636,3.4316867,86.41,86.377,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619733837,8.08759183,86.409,86.377,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619734336,11.51927853,86.42,86.379,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619735530,8.08759183,86.419,86.379,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619740232,8.08759183,86.419,86.38,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619742338,8.08759183,86.419,86.381,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619743337,8.08759183,86.419,86.382,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619743940,8.08759183,86.441,86.39,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619744240,8.08759183,86.441,86.395,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619744439,8.08759183,86.439,86.395,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619744844,8.08759183,86.439,86.397,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619745540,3.4316867,86.43,86.397,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619745746,8.08759183,86.429,86.397,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619746250,8.08759183,86.429,86.398,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770619747447,3.4316867,86.43,86.403,18.9256251]
["bitfinex-derivatives","SOLF0:USTF0",1770619747650,8.08759183,86.439,86.403,18.9256251]
["bitfinex-derivatives","SOLF0:USTF0",1770619748646,8.08759183,86.439,86.408,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770619749242,8.08759183,86.439,86.404,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619750353,8.08759183,86.439,86.405,8.5012251]
["bitfinex-derivatives","SOLF0:USTF0",1770619751455,8.08759183,86.449,86.416,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770619751955,8.08759183,86.449,86.383,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770619751956,3.4316867,86.43,86.383,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770619752151,3.4316867,86.41,86.373,17.89286662]
["bitfinex-derivatives","SOLF0:USTF0",1770619752750,3.4316867,86.41,86.375,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770619752957,3.4316867,86.41,86.376,32.6827965]
["bitfinex-derivatives","SOLF0:USTF0",1770619753858,3.4316867,86.39,86.366,32.68590423]
["bitfinex-derivatives","SOLF0:USTF0",1770619756056,10.4211,86.431,86.366,32.68590423]
["bitfinex-derivatives","SOLF0:USTF0",1770619756057,3.4316867,86.4,86.366,32.68590423]
["bitfinex-derivatives","SOLF0:USTF0",1770619756259,3.4316867,86.38,86.34,32.53765461]
["bitfinex-derivatives","SOLF0:USTF0",1770619756448,3.4316867,86.37,86.321,32.53765461]
["bitfinex-derivatives","SOLF0:USTF0",1770619757756,3.4316867,86.37,86.33,32.90717303]
["bitfinex-derivatives","SOLF0:USTF0",1770619758960,3.4316867,86.38,86.33,32.90717303]
["bitfinex-derivatives","SOLF0:USTF0",1770619759852,3.4316867,86.38,86.333,32.84610357]
["bitfinex-derivatives","SOLF0:USTF0",1770619760048,3.4316867,86.37,86.333,32.84610357]
["bitfinex-derivatives","SOLF0:USTF0",1770619766662,3.4316867,86.37,86.31,3.4316867]
["bitfinex-derivatives","SOLF0:USTF0",1770619766663,3.4316867,86.38,86.335,32.77590439]
["bitfinex-derivatives","SOLF0:USTF0",1770619768259,3.4316867,86.38,86.337,32.7569602]
["bitfinex-derivatives","SOLF0:USTF0",1770619769754,3.4316867,86.38,86.339,32.72300563]
["bitfinex-derivatives","SOLF0:USTF0",1770619770765,3.4316867,86.38,86.341,32.74300093]
["bitfinex-derivatives","SOLF0:USTF0",1770619771766,3.4316867,86.38,86.343,32.74630369]
["bitfinex-derivatives","SOLF0:USTF0",1770619773263,3.4316867,86.38,86.348,43.16750473]
["bitfinex-derivatives","SOLF0:USTF0",1770619773465,3.4316867,86.38,86.349,32.73660473]
["bitfinex-derivatives","SOLF0:USTF0",1770619774867,3.4355737,86.38,86.349,32.73660473]
["bitfinex-derivatives","SOLF0:USTF0",1770619775469,3.4355737,86.38,86.35,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770619780673,3.4355737,86.38,86.352,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770619785376,10.4207,86.434,86.383,21.55226527]
["bitfinex-derivatives","SOLF0:USTF0",1770619785575,3.4355737,86.41,86.383,21.55226527]
["bitfinex-derivatives","SOLF0:USTF0",1770619785874,3.4355737,86.41,86.35,3.4355737]
["bitfinex-derivatives","SOLF0:USTF0",1770619786576,3.4355737,86.4,86.361,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770619787371,3.4355737,86.4,86.363,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770619787571,3.4355737,86.4,86.364,26.87677454]
["bitfinex-derivatives","SOLF0:USTF0",1770619792571,3.4355737,86.4,86.367,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770619792776,3.4355737,86.4,86.368,26.89749263]
["bitfinex-derivatives","SOLF0:USTF0",1770619792978,3.4355737,86.41,86.368,26.89749263]
["bitfinex-derivatives","SOLF0:USTF0",1770619793181,3.4355737,86.4,86.368,26.89749263]
["bitfinex-derivatives","SOLF0:USTF0",1770619794677,3.4355737,86.38,86.344,27.08894899]
["bitfinex-derivatives","SOLF0:USTF0",1770619794877,3.4355737,86.37,86.344,27.08894899]
["bitfinex-derivatives","SOLF0:USTF0",1770619795279,3.4355737,86.38,86.347,27.09159349]
["bitfinex-derivatives","SOLF0:USTF0",1770619796678,3.4355737,86.38,86.351,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770619797077,3.4355737,86.38,86.352,26.89844419]
["bitfinex-derivatives","SOLF0:USTF0",1770619798784,3.4355737,86.39,86.354,26.95575328]
["bitfinex-derivatives","SOLF0:USTF0",1770619799487,3.4355737,86.4,86.357,26.95575328]
["bitfinex-derivatives","SOLF0:USTF0",1770619800377,3.4355737,86.4,86.362,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770619800578,3.4355737,86.4,86.363,26.97311312]
["bitfinex-derivatives","SOLF0:USTF0",1770619802186,3.4355737,86.38,86.35,26.98821782]
["bitfinex-derivatives","SOLF0:USTF0",1770619802590,3.4355737,86.39,86.35,26.98821782]
["bitfinex-derivatives","SOLF0:USTF0",1770619803488,3.4355737,86.38,86.35,26.98821782]
["bitfinex-derivatives","SOLF0:USTF0",1770619804688,3.4355737,86.39,86.35,26.98821782]
["bitfinex-derivatives","SOLF0:USTF0",1770619805189,3.4355737,86.38,86.35,26.98821782]
["bitfinex-derivatives","SOLF0:USTF0",1770619806790,3.4355737,86.38,86.351,37.46203802]
["bitfinex-derivatives","SOLF0:USTF0",1770619806992,3.4355737,86.39,86.352,27.03143802]
["bitfinex-derivatives","SOLF0:USTF0",1770619808890,3.4355737,86.39,86.354,27.18303808]
["bitfinex-derivatives","SOLF0:USTF0",1770619810888,3.4355737,86.39,86.357,10.4298]
["bitfinex-derivatives","SOLF0:USTF0",1770619811082,3.4355737,86.39,86.358,27.14717362]
["bitfinex-derivatives","SOLF0:USTF0",1770619812191,3.4355737,86.37,86.335,27.1341175]
["bitfinex-derivatives","SOLF0:USTF0",1770619812397,3.4355737,86.38,86.335,27.1341175]
["bitfinex-derivatives","SOLF0:USTF0",1770619812688,3.4355737,86.39,86.354,27.1341175]
["bitfinex-derivatives","SOLF0:USTF0",1770619813586,3.4355737,86.38,86.344,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770619813982,3.4355737,86.38,86.345,27.18172275]
["bitfinex-derivatives","SOLF0:USTF0",1770619815792,3.4355737,86.38,86.35,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1770619815997,3.4355737,86.38,86.35,37.72084243]
["bitfinex-derivatives","SOLF0:USTF0",1770619816197,3.4355737,86.38,86.351,27.29014243]
["bitfinex-derivatives","SOLF0:USTF0",1770619819597,3.4355737,86.38,86.302,70.55913328]
["bitfinex-derivatives","SOLF0:USTF0",1770619819598,3.4355737,86.39,86.353,27.27479521]
["bitfinex-derivatives","SOLF0:USTF0",1770619821294,3.4355737,86.39,86.355,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1770619821501,3.4355737,86.39,86.356,25.5514397]
["bitfinex-derivatives","SOLF0:USTF0",1770619823001,3.4355737,86.38,86.356,25.5514397]
["bitfinex-derivatives","SOLF0:USTF0",1770619824694,3.4355737,86.39,86.356,25.5514397]
["bitfinex-derivatives","SOLF0:USTF0",1770619829307,3.4355737,86.38,86.345,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770619829707,3.4355737,86.38,86.346,25.73732017]
["bitfinex-derivatives","SOLF0:USTF0",1770619830603,10.4261,86.389,86.346,25.73732017]
["bitfinex-derivatives","SOLF0:USTF0",1770619831510,3.4355737,86.36,86.32,25.74000011]
["bitfinex-derivatives","SOLF0:USTF0",1770619832714,3.4355737,86.35,86.32,25.74000011]
["bitfinex-derivatives","SOLF0:USTF0",1770619834001,3.4355737,86.34,86.309,25.61012176]
["bitfinex-derivatives","SOLF0:USTF0",1770619835305,3.4355737,86.35,86.309,25.61012176]
["bitfinex-derivatives","SOLF0:USTF0",1770619836009,3.4355737,86.36,86.311,25.69161622]
["bitfinex-derivatives","SOLF0:USTF0",1770619836415,3.4355737,86.37,86.328,25.69161622]
["bitfinex-derivatives","SOLF0:USTF0",1770619836809,3.4355737,86.39,86.341,25.69395971]
["bitfinex-derivatives","SOLF0:USTF0",1770619837014,20.8369,86.453,86.29,162.37]
["bitfinex-derivatives","SOLF0:USTF0",1770619837015,3.43475979,86.41,86.368,25.69395971]
["bitfinex-derivatives","SOLF0:USTF0",1770619837210,3.43475979,86.42,86.368,25.69395971]
["bitfinex-derivatives","SOLF0:USTF0",1770619837513,3.43475979,86.42,86.371,25.69395971]
["bitfinex-derivatives","SOLF0:USTF0",1770619838818,3.43475979,86.42,86.377,25.56421483]
["bitfinex-derivatives","SOLF0:USTF0",1770619839411,3.43475979,86.41,86.377,25.56421483]
["bitfinex-derivatives","SOLF0:USTF0",1770619839815,3.43475979,86.41,86.379,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770619841019,3.43475979,86.4,86.368,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770619841415,3.43475979,86.4,86.368,35.85808774]
["bitfinex-derivatives","SOLF0:USTF0",1770619843319,3.43475979,86.4,86.369,25.53925405]
["bitfinex-derivatives","SOLF0:USTF0",1770619854131,3.43475979,86.4,86.371,25.32228747]
["bitfinex-derivatives","SOLF0:USTF0",1770619854430,3.43475979,86.41,86.371,25.32228747]
["bitfinex-derivatives","SOLF0:USTF0",1770619855731,3.43475979,86.41,86.374,25.52292658]
["bitfinex-derivatives","SOLF0:USTF0",1770619860748,3.43475979,86.4,86.374,25.52292658]
["bitfinex-derivatives","SOLF0:USTF0",1770619861738,3.43475979,86.39,86.362,36.00600849]
["bitfinex-derivatives","SOLF0:USTF0",1770619862940,3.43475979,86.4,86.366,25.57812002]
["bitfinex-derivatives","SOLF0:USTF0",1770619863534,10.4222,86.421,86.366,25.57812002]
["bitfinex-derivatives","SOLF0:USTF0",1770619863535,3.43475979,86.41,86.366,25.57812002]
["bitfinex-derivatives","SOLF0:USTF0",1770619863735,3.43475979,86.4,86.366,25.57812002]
["bitfinex-derivatives","SOLF0:USTF0",1770619866848,3.43475979,86.41,86.368,25.44969409]
["bitfinex-derivatives","SOLF0:USTF0",1770619867243,3.43475979,86.4,86.368,25.44969409]
["bitfinex-derivatives","SOLF0:USTF0",1770619867647,3.43475979,86.41,86.368,25.44969409]
["bitfinex-derivatives","SOLF0:USTF0",1770619872549,3.43475979,86.41,86.372,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770619872745,3.43475979,86.41,86.373,25.61574763]
["bitfinex-derivatives","SOLF0:USTF0",1770619877452,3.43475979,86.4,86.363,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770619877655,3.43475979,86.38,86.328,25.52232483]
["bitfinex-derivatives","SOLF0:USTF0",1770619878051,3.43475979,86.38,86.342,25.24575552]
["bitfinex-derivatives","SOLF0:USTF0",1770619879851,3.43475979,86.38,86.346,25.33609556]
["bitfinex-derivatives","SOLF0:USTF0",1770619883768,3.43475979,86.39,86.348,25.64605205]
["bitfinex-derivatives","SOLF0:USTF0",1770619884968,3.43475979,86.39,86.351,25.75674249]
["bitfinex-derivatives","SOLF0:USTF0",1770619886467,3.43475979,86.38,86.351,25.75674249]
["bitfinex-derivatives","SOLF0:USTF0",1770619887163,3.43475979,86.39,86.351,25.75674249]
["bitfinex-derivatives","SOLF0:USTF0",1770619888065,3.43475979,86.38,86.351,25.75674249]
["bitfinex-derivatives","SOLF0:USTF0",1770619892871,3.43475979,86.37,86.34,26.0458708]
["bitfinex-derivatives","SOLF0:USTF0",1770619893074,3.43475979,86.36,86.34,26.0458708]
["bitfinex-derivatives","SOLF0:USTF0",1770619893578,3.43475979,86.36,86.324,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1770619895576,3.43475979,86.36,86.325,12.64352853]
["bitfinex-derivatives","SOLF0:USTF0",1770619897380,3.43475979,86.37,86.329,12.71358219]
["bitfinex-derivatives","SOLF0:USTF0",1770619898686,3.43475979,86.37,86.33,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1770619898887,3.43680183,86.37,86.331,12.26893628]
["bitfinex-derivatives","SOLF0:USTF0",1770619913995,3.43680183,86.36,86.331,12.26893628]
["bitfinex-derivatives","SOLF0:USTF0",1770619916810,3.43680183,86.35,86.322,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770619917104,3.43680183,86.35,86.323,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619921409,3.43680183,86.36,86.323,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619925017,9.18156102,86.392,86.323,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619925313,3.43680183,86.38,86.324,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619926612,3.43680183,86.38,86.326,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619926910,3.43680183,86.38,86.34,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619927913,1.83e-06,86.38,86.352,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619928217,3.43680183,86.4,86.352,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619929819,12.86758031,86.4,86.361,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619933817,3.43680183,86.39,86.361,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619934116,9.13772597,86.399,86.361,14.31226536]
["bitfinex-derivatives","SOLF0:USTF0",1770619936614,3.43680183,86.4,86.364,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770619936816,8.76356067,86.42,86.34,3.43680183]
["bitfinex-derivatives","SOLF0:USTF0",1770619936817,12.2003625,86.42,86.365,14.62888059]
["bitfinex-derivatives","SOLF0:USTF0",1770619937615,3.43680183,86.43,86.38,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619938818,3.43680183,86.43,86.386,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619939921,3.43680183,86.43,86.387,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770619940120,3.43680183,86.43,86.388,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619941714,3.43680183,86.43,86.389,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770619941914,3.43680183,86.43,86.388,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619942624,9.54035367,86.427,86.388,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619942922,3.43680183,86.42,86.388,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619951525,3.43680183,86.41,86.388,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619952632,372.85137003,86.428,86.388,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619952828,12.91169224,86.452,86.388,14.19252432]
["bitfinex-derivatives","SOLF0:USTF0",1770619953122,3.43680183,86.46,86.41,3.43680183]
["bitfinex-derivatives","SOLF0:USTF0",1770619954127,31.33793008,86.467,86.41,3.43680183]
["bitfinex-derivatives","SOLF0:USTF0",1770619954326,3.43680183,86.47,86.426,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770619954922,31.32879735,86.479,86.426,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770619955118,3.43680183,86.48,86.439,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770619955323,34.98646259,86.49,86.439,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1770619955928,34.98646259,86.49,86.448,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1770619956632,3.43680183,86.48,86.42,3.43680183]
["bitfinex-derivatives","SOLF0:USTF0",1770619956825,3.43680183,86.47,86.41,3.43680183]
["bitfinex-derivatives","SOLF0:USTF0",1770619957028,3.43680183,86.45,86.39,3.43680183]
["bitfinex-derivatives","SOLF0:USTF0",1770619957235,3.43680183,86.44,86.38,3.43680183]
["bitfinex-derivatives","SOLF0:USTF0",1770619958731,3.43680183,86.44,86.4,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770619959030,3.43074216,86.44,86.39,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619959233,4.216e-05,86.44,86.39,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619960436,4.216e-05,86.44,86.411,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770619960737,3.43074216,86.45,86.411,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770619963034,3.43074216,86.46,86.411,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770619963230,3.43074216,86.46,86.422,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770619963430,31.5193664,86.474,86.41,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619963431,3.43074216,86.47,86.41,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619963638,3.43074216,86.47,86.42,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619964432,3.43074216,86.47,86.41,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619965543,3.43074216,86.46,86.41,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619966134,3.43074216,86.46,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619966537,34.87426365,86.46,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619967844,3.43074216,86.45,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619968437,31.44352149,86.46,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619968639,34.87426365,86.46,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619969541,3.43074216,86.45,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619970644,34.87426365,86.46,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619971037,3.43074216,86.45,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770619972240,34.87426365,86.46,86.411,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770619972440,3.43074216,86.45,86.411,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770619976640,34.87426365,86.46,86.411,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770619977236,34.87426365,86.46,86.42,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770619977538,3.43074216,86.48,86.43,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619977741,3.43074216,86.48,86.381,162.1988]
["bitfinex-derivatives","SOLF0:USTF0",1770619977742,34.34697884,86.48,86.42,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619978039,3.43074216,86.46,86.431,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770619978235,30.90830293,86.469,86.431,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770619979444,3.43074216,86.48,86.441,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1770619979646,31.55870466,86.482,86.44,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619980142,31.55407253,86.494,86.44,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619980338,31.55407253,86.494,86.46,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770619980742,33.0,86.563,86.46,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770619980743,31.55407253,86.509,86.47,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1770619982538,31.60110866,86.489,86.43,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619982746,31.60110866,86.479,86.42,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619983049,3.43074216,86.47,86.42,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619983650,3.43074216,86.47,86.433,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770619984543,30.85834683,86.459,86.39,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619984851,34.28908899,86.45,86.39,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619985047,34.28908899,86.45,86.405,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770619985449,3.43074216,86.44,86.405,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770619985850,3.43074216,86.43,86.393,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770619986044,3.43074216,86.42,86.393,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770619986245,3.43074216,86.42,86.365,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619986750,3.43074216,86.42,86.383,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770619986946,3.43074216,86.41,86.36,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619987139,3.43074216,86.41,86.351,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619987353,3.43074216,86.4,86.362,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770619987543,3.43074216,86.39,86.337,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619987745,3.43074216,86.39,86.336,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619987948,3.43074216,86.39,86.334,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619988351,3.43074216,86.39,86.34,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619988647,34.110059,86.4,86.34,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619988848,34.110059,86.4,86.351,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1770619991850,3.43074216,86.39,86.341,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770619992054,30.6075946,86.389,86.341,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770619993961,3.43074216,86.39,86.341,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770619994659,3.43074216,86.4,86.341,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770619994857,30.61989172,86.399,86.341,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770619995454,3.43074216,86.39,86.341,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770619997058,30.61989172,86.399,86.318,315.64621487]
["bitfinex-derivatives","SOLF0:USTF0",1770619997059,30.61989172,86.399,86.35,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619997259,30.61989172,86.399,86.321,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770619997260,30.61989172,86.399,86.34,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619997555,30.61989172,86.399,86.318,315.64621487]
["bitfinex-derivatives","SOLF0:USTF0",1770619997556,3.43074216,86.39,86.33,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619997954,30.61989172,86.399,86.34,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770619998860,30.61989172,86.399,86.347,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770619999062,30.61989172,86.399,86.35,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620000658,30.62310862,86.416,86.368,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770620002754,30.62310862,86.416,86.36,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620002755,30.62310862,86.416,86.378,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1770620003964,30.62310862,86.416,86.321,162.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770620003965,30.67473245,86.399,86.328,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620004164,30.67473245,86.399,86.34,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620004761,30.67473245,86.412,86.368,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1770620005061,30.57838918,86.425,86.37,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620005763,30.57838918,86.425,86.378,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770620007267,30.71831631,86.419,86.378,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770620011869,30.72711983,86.409,86.35,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620012074,30.72204801,86.399,86.34,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620013671,30.72204801,86.399,86.352,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1770620014270,30.72204801,86.399,86.34,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620015878,30.72204801,86.399,86.36,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770620019076,30.32505152,86.419,86.369,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770620019472,30.32505152,86.419,86.36,3.43074216]
["bitfinex-derivatives","SOLF0:USTF0",1770620020680,30.32505152,86.419,86.379,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1770620026978,30.32505152,86.419,86.39,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770620028484,30.32974384,86.439,86.39,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770620029085,30.32974384,86.439,86.4,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770620032989,34.81,86.496,86.39,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620032990,30.35904802,86.451,86.41,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620033190,30.35904802,86.451,86.4,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620033989,30.35904802,86.451,86.405,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770620037085,30.45430593,86.449,86.39,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620037490,30.45430593,86.449,86.4,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620038692,30.45430593,86.449,86.41,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770620040290,30.45430593,86.449,86.401,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770620040592,30.41721549,86.439,86.401,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1770620040790,3.43243372,86.43,86.38,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620041089,30.41721549,86.429,86.38,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620041781,30.41721549,86.429,86.39,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770620055998,30.41721549,86.429,86.382,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1770620058186,30.41721549,86.429,86.389,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770620062997,30.41721549,86.429,86.387,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770620064495,30.41729157,86.44,86.397,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770620064900,33.84972529,86.44,86.397,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770620071804,33.84972529,86.44,86.39,3.43243372]
["bitfinex-derivatives","SOLF0:USTF0",1770620071805,30.4758033,86.429,86.392,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620072013,30.4758033,86.429,86.389,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770620080319,30.4758033,86.429,86.389,39.21802261]
["bitfinex-derivatives","SOLF0:USTF0",1770620081425,30.4758033,86.429,86.392,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770620081724,30.4758033,86.429,86.399,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620081927,30.4758033,86.429,86.396,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620082922,30.4758033,86.429,86.38,3.43116116]
["bitfinex-derivatives","SOLF0:USTF0",1770620082923,30.4758033,86.429,86.399,39.21672261]
["bitfinex-derivatives","SOLF0:USTF0",1770620083330,30.4758033,86.429,86.4,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620083630,30.4758033,86.429,86.403,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770620084029,30.4758033,86.429,86.4,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620084428,5.50686024,86.429,86.399,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620085231,5.50686024,86.429,86.398,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620085433,5.50686024,86.429,86.399,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620087428,22.04955305,86.442,86.4,13.31524959]
["bitfinex-derivatives","SOLF0:USTF0",1770620089237,22.04955305,86.453,86.408,16.34303808]
["bitfinex-derivatives","SOLF0:USTF0",1770620089438,22.04955305,86.453,86.409,16.34303808]
["bitfinex-derivatives","SOLF0:USTF0",1770620089935,22.04955305,86.453,86.41,16.35716373]
["bitfinex-derivatives","SOLF0:USTF0",1770620090326,22.04955305,86.453,86.41,19.78832489]
["bitfinex-derivatives","SOLF0:USTF0",1770620090729,22.04955305,86.453,86.411,26.88038631]
["bitfinex-derivatives","SOLF0:USTF0",1770620091338,22.04955305,86.453,86.412,16.81077516]
["bitfinex-derivatives","SOLF0:USTF0",1770620093439,22.04955305,86.449,86.405,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620094233,22.04955305,86.449,86.405,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770620096238,22.04955305,86.449,86.408,16.31555631]
["bitfinex-derivatives","SOLF0:USTF0",1770620096428,22.04955305,86.449,86.409,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620096637,22.04955305,86.449,86.41,16.31555631]
["bitfinex-derivatives","SOLF0:USTF0",1770620097040,22.04955305,86.449,86.411,16.88361891]
["bitfinex-derivatives","SOLF0:USTF0",1770620097237,22.04955305,86.449,86.414,45.76770972]
["bitfinex-derivatives","SOLF0:USTF0",1770620097431,22.04955305,86.449,86.415,16.97578711]
["bitfinex-derivatives","SOLF0:USTF0",1770620097631,22.04955305,86.469,86.415,16.97578711]
["bitfinex-derivatives","SOLF0:USTF0",1770620097836,22.04955305,86.469,86.418,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770620098038,22.04955305,86.469,86.424,16.98820475]
["bitfinex-derivatives","SOLF0:USTF0",1770620099748,22.04955305,86.469,86.429,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1770620100044,22.04955305,86.48,86.441,16.72534421]
["bitfinex-derivatives","SOLF0:USTF0",1770620100446,22.04955305,86.492,86.441,16.72534421]
["bitfinex-derivatives","SOLF0:USTF0",1770620101040,22.04955305,86.489,86.442,14.24068058]
["bitfinex-derivatives","SOLF0:USTF0",1770620101544,22.04955305,86.489,86.437,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620101844,22.04955305,86.449,86.407,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620102047,22.04955305,86.449,86.405,14.32856193]
["bitfinex-derivatives","SOLF0:USTF0",1770620102344,22.04955305,86.449,86.415,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770620104543,22.04955305,86.449,86.405,24.75266193]
["bitfinex-derivatives","SOLF0:USTF0",1770620104846,25.48071421,86.43,86.392,15.69741194]
["bitfinex-derivatives","SOLF0:USTF0",1770620105850,25.48071421,86.43,86.395,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770620106449,22.04955305,86.442,86.402,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770620106951,3.43116116,86.44,86.402,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770620107147,22.04955305,86.439,86.402,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770620111657,22.04955305,86.439,86.396,17.41432668]
["bitfinex-derivatives","SOLF0:USTF0",1770620111851,22.04955305,86.429,86.39,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770620119664,24.12798394,86.439,86.396,17.39634952]
["bitfinex-derivatives","SOLF0:USTF0",1770620119864,24.12798394,86.439,86.4,3.43116116]
["bitfinex-derivatives","SOLF0:USTF0",1770620120163,24.12798394,86.439,86.396,46.18827213]
["bitfinex-derivatives","SOLF0:USTF0",1770620120866,24.12798394,86.439,86.404,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770620125162,24.12798394,86.439,86.396,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770620125466,24.12798394,86.439,86.385,46.15788865]
["bitfinex-derivatives","SOLF0:USTF0",1770620125467,24.12798394,86.439,86.397,17.43112522]
["bitfinex-derivatives","SOLF0:USTF0",1770620125868,24.12798394,86.439,86.368,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770620125869,24.12798394,86.456,86.411,17.43112522]
["bitfinex-derivatives","SOLF0:USTF0",1770620126065,24.12798394,86.479,86.421,17.43717599]
["bitfinex-derivatives","SOLF0:USTF0",1770620127266,24.12798394,86.469,86.427,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770620130568,24.12798394,86.469,86.418,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770620130770,24.12798394,86.459,86.418,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770620132169,24.12798394,86.459,86.418,28.54371477]
["bitfinex-derivatives","SOLF0:USTF0",1770620133374,24.12798394,86.459,86.419,18.15574032]
["bitfinex-derivatives","SOLF0:USTF0",1770620137063,24.12798394,86.459,86.42,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770620144782,24.12798394,86.459,86.421,19.8590887]
["bitfinex-derivatives","SOLF0:USTF0",1770620147587,24.12798394,86.459,86.424,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770620148684,24.12798394,86.459,86.424,29.517512]
["bitfinex-derivatives","SOLF0:USTF0",1770620157684,24.12798394,86.459,86.428,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770620160591,24.55797095,86.439,86.405,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620160792,27.9874132,86.44,86.391,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620161700,24.55797095,86.44,86.41,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1770620162095,3.42944225,86.45,86.411,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620162296,3.42944225,86.46,86.417,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620162497,24.55797095,86.459,86.417,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620163706,24.55797095,86.459,86.421,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770620163905,24.55797095,86.459,86.421,34.8636712]
["bitfinex-derivatives","SOLF0:USTF0",1770620164308,24.55797095,86.471,86.429,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620164997,24.55797095,86.471,86.431,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620165605,24.55797095,86.471,86.436,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770620166005,34.76,86.549,86.45,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620166006,24.55797095,86.496,86.45,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620166309,24.55797095,86.555,86.471,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620166509,24.55797095,86.52,86.471,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620166904,27.9874132,86.53,86.481,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620167308,3.42944225,86.53,86.484,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620168205,24.55797095,86.529,86.484,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620169512,3.42944225,86.54,86.487,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620169814,27.9874132,86.54,86.487,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620171610,3.42944225,86.53,86.487,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620172409,27.9874132,86.54,86.487,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620172609,27.9874132,86.54,86.489,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620172809,27.9874132,86.54,86.491,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620173209,3.42944225,86.54,86.491,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620173517,27.9874132,86.55,86.494,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620174210,27.9874132,86.55,86.497,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1770620174414,27.9874132,86.55,86.501,24.4414712]
["bitfinex-derivatives","SOLF0:USTF0",1770620176615,24.55797095,86.55,86.509,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770620176809,3.42944225,86.56,86.51,26.95361232]
["bitfinex-derivatives","SOLF0:USTF0",1770620177006,3.42944225,86.57,86.51,30.38305457]
["bitfinex-derivatives","SOLF0:USTF0",1770620177310,28.97971287,86.57,86.521,26.95361232]
["bitfinex-derivatives","SOLF0:USTF0",1770620178311,3.42944225,86.57,86.521,26.95361232]
["bitfinex-derivatives","SOLF0:USTF0",1770620178519,29.59406519,86.57,86.521,26.95361232]
["bitfinex-derivatives","SOLF0:USTF0",1770620178815,161.7072,86.644,86.493,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620178816,26.16462294,86.539,86.493,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620179210,26.16462294,86.559,86.503,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620179812,26.16462294,86.559,86.511,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620180018,26.16462294,86.572,86.521,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620180514,26.16462294,86.586,86.531,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620180812,3.42944225,86.58,86.531,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620181013,26.16462294,86.583,86.531,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620181213,26.16462294,86.579,86.531,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620181816,26.16462294,86.579,86.532,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770620182119,26.16462294,86.579,86.532,37.09108845]
["bitfinex-derivatives","SOLF0:USTF0",1770620182715,26.16462294,86.549,86.497,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620183111,26.16462294,86.549,86.501,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620183719,26.16462294,86.549,86.502,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620184518,26.16462294,86.549,86.512,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770620184718,26.16462294,86.549,86.502,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620185217,26.16462294,86.549,86.503,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620186221,26.16462294,86.549,86.509,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770620186412,26.16462294,86.549,86.509,37.09398845]
["bitfinex-derivatives","SOLF0:USTF0",1770620188016,26.16462294,86.549,86.45,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620188219,29.59406519,86.53,86.471,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620188820,29.59406519,86.53,86.49,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770620190014,29.59406519,86.53,86.48,13.84454225]
["bitfinex-derivatives","SOLF0:USTF0",1770620190218,26.16462294,86.519,86.48,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1770620191519,2.01132236,86.582,86.446,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770620191520,26.16462294,86.547,86.491,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620192316,3.42944225,86.54,86.491,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620192720,3.42944225,86.54,86.497,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1770620193319,3.42944225,86.56,86.504,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620193620,3.42944225,86.56,86.511,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620194721,3.42944225,86.56,86.513,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620195315,26.16462294,86.577,86.518,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620195523,3.42944225,86.57,86.518,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620196618,29.59406519,86.57,86.518,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620196824,29.59406519,86.57,86.522,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770620197529,3.42944225,86.56,86.522,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1770620197713,3.42944225,86.54,86.513,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770620198522,26.16462294,86.549,86.513,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770620201431,26.16462294,86.549,86.504,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620201432,3.42944225,86.56,86.516,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770620201730,29.59406519,86.56,86.516,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1770620202129,3.42944225,86.55,86.514,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620202930,3.42164128,86.55,86.514,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620203829,26.16462294,86.55,86.501,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620204032,26.16462294,86.559,86.511,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620204232,3.42164128,86.55,86.511,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620204532,26.16462294,86.539,86.501,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770620204830,3.42164128,86.53,86.491,26.68238845]
["bitfinex-derivatives","SOLF0:USTF0",1770620205829,3.42164128,86.53,86.492,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770620207135,3.42164128,86.53,86.492,37.07622733]
["bitfinex-derivatives","SOLF0:USTF0",1770620207326,26.16462294,86.539,86.497,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1770620207529,26.16462294,86.539,86.472,309.62800835]
["bitfinex-derivatives","SOLF0:USTF0",1770620207530,3.42164128,86.55,86.498,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620208229,3.42164128,86.54,86.498,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620208737,3.42164128,86.54,86.502,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1770620209135,3.42164128,86.54,86.502,37.07492733]
["bitfinex-derivatives","SOLF0:USTF0",1770620211039,31.09329772,86.55,86.508,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770620211436,31.09329772,86.55,86.508,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620211437,3.42164128,86.55,86.508,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620211635,3.42164128,86.56,86.508,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620211941,31.09329772,86.56,86.508,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620212733,27.67165644,86.56,86.517,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770620212936,31.09329772,86.56,86.517,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770620214243,3.42164128,86.57,86.521,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620214938,3.42164128,86.55,86.517,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770620216836,3.42164128,86.55,86.517,37.07322733]
["bitfinex-derivatives","SOLF0:USTF0",1770620217042,31.09329772,86.56,86.517,37.07322733]
["bitfinex-derivatives","SOLF0:USTF0",1770620217243,3.42164128,86.55,86.517,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1770620218332,31.09329772,86.56,86.517,37.07322733]
["bitfinex-derivatives","SOLF0:USTF0",1770620220532,3.42164128,86.55,86.505,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620220733,31.09329772,86.53,86.485,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620220938,27.67165644,86.519,86.476,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620221339,3.42164128,86.53,86.479,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620221543,3.42164128,86.53,86.48,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620221738,27.67165644,86.544,86.49,3.42164128]
["bitfinex-derivatives","SOLF0:USTF0",1770620221947,27.67165644,86.544,86.494,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620222143,27.67165644,86.539,86.494,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620222342,3.42164128,86.53,86.487,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620222541,27.67165644,86.539,86.491,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620223241,27.67165644,86.539,86.491,55.45454994]
["bitfinex-derivatives","SOLF0:USTF0",1770620223448,27.67165644,86.539,86.492,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620223838,27.67165644,86.539,86.495,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770620224750,27.67165644,86.539,86.498,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770620227159,3.42164128,86.55,86.507,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620227755,31.09329772,86.55,86.507,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620227955,31.09329772,86.55,86.509,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770620228156,27.67165644,86.539,86.495,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620228457,3.42164128,86.53,86.49,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620229251,27.67165644,86.539,86.49,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620229964,27.67165644,86.539,86.497,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1770620232259,27.67165644,86.529,86.49,26.66262733]
["bitfinex-derivatives","SOLF0:USTF0",1770620235460,26.10157474,86.519,86.478,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620235652,26.10157474,86.519,86.477,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620235959,26.10157474,86.519,86.478,26.66832791]
["bitfinex-derivatives","SOLF0:USTF0",1770620236158,26.10157474,86.519,86.479,26.66832791]
["bitfinex-derivatives","SOLF0:USTF0",1770620236855,26.10157474,86.519,86.482,26.66832791]
["bitfinex-derivatives","SOLF0:USTF0",1770620237157,26.10157474,86.532,86.484,26.66832791]
["bitfinex-derivatives","SOLF0:USTF0",1770620237752,26.10157474,86.532,86.484,37.08292791]
["bitfinex-derivatives","SOLF0:USTF0",1770620238157,26.18235862,86.529,86.484,37.08292791]
["bitfinex-derivatives","SOLF0:USTF0",1770620244063,26.18235862,86.529,86.488,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1770620244961,26.18235862,86.519,86.478,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1770620245158,26.18235862,86.519,86.478,38.85640805]
["bitfinex-derivatives","SOLF0:USTF0",1770620245358,26.18235862,86.509,86.464,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620245762,26.18235862,86.509,86.468,38.85760805]
["bitfinex-derivatives","SOLF0:USTF0",1770620246066,26.18235862,86.509,86.469,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620251470,26.18235862,86.521,86.474,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620251859,26.18235862,86.519,86.474,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620253166,26.18235862,86.509,86.474,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620253365,26.18235862,86.509,86.463,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770620253662,29.6039999,86.5,86.465,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770620254065,26.18235862,86.5,86.465,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1770620256572,26.18235862,86.5,86.466,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620258174,26.18235862,86.519,86.473,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620259773,26.18235862,86.519,86.476,28.44110805]
["bitfinex-derivatives","SOLF0:USTF0",1770620261372,26.18235862,86.519,86.477,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770620267181,26.18235862,86.519,86.481,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620268778,26.18235862,86.519,86.48,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770620273684,26.18235862,86.519,86.48,36.98646727]
["bitfinex-derivatives","SOLF0:USTF0",1770620273885,26.18235862,86.519,86.481,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620278787,26.18235862,86.519,86.48,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1770620280381,28.32548897,86.499,86.458,55.36338988]
["bitfinex-derivatives","SOLF0:USTF0",1770620280581,28.32548897,86.489,86.454,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620280792,28.32548897,86.501,86.456,55.36338988]
["bitfinex-derivatives","SOLF0:USTF0",1770620281090,28.32548897,86.501,86.459,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620281492,3.42434176,86.5,86.459,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620281792,28.32548897,86.499,86.459,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620283588,3.42434176,86.51,86.465,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620283894,28.32548897,86.511,86.469,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620284086,28.32548897,86.509,86.462,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620284284,28.32548897,86.509,86.458,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620286386,28.32548897,86.509,86.467,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620287699,28.32548897,86.509,86.468,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770620287896,28.32548897,86.509,86.469,26.57146727]
["bitfinex-derivatives","SOLF0:USTF0",1770620292706,28.32548897,86.509,86.468,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770620303310,28.32548897,86.509,86.471,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620303502,3.42434176,86.53,86.474,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620303702,28.83485985,86.529,86.474,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620304112,28.83485985,86.529,86.493,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620305410,28.83485985,86.529,86.482,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620305915,28.83485985,86.529,86.494,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770620318622,28.83485985,86.519,86.483,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1770620319123,28.83485985,86.519,86.48,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620319627,28.83485985,86.519,86.491,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1770620321122,32.25920161,86.55,86.495,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620321624,32.25920161,86.55,86.505,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770620321923,28.83485985,86.539,86.505,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1770620322421,28.83485985,86.539,86.495,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620322422,28.83485985,86.539,86.497,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1770620322919,28.83485985,86.529,86.487,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770620323111,10.4075,86.543,86.409,162.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770620323112,28.83485985,86.519,86.472,27.26999499]
["bitfinex-derivatives","SOLF0:USTF0",1770620323516,28.83485985,86.519,86.485,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770620326532,32.27847732,86.53,86.486,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620326821,28.85403094,86.53,86.486,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620327026,32.27847732,86.53,86.486,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620327628,28.85403094,86.509,86.472,38.60394767]
["bitfinex-derivatives","SOLF0:USTF0",1770620327822,28.85403094,86.509,86.473,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620328214,28.85403094,86.509,86.474,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770620328528,28.85403094,86.509,86.474,38.60364767]
["bitfinex-derivatives","SOLF0:USTF0",1770620328725,28.85403094,86.509,86.477,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770620331226,28.85403094,86.509,86.467,39.20852261]
["bitfinex-derivatives","SOLF0:USTF0",1770620331434,28.85403094,86.509,86.467,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770620331629,28.85403094,86.509,86.462,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620331830,28.85403094,86.499,86.454,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620332128,28.85403094,86.499,86.454,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620333423,3.42444638,86.48,86.445,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770620333632,28.85403094,86.489,86.445,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770620333831,28.85403094,86.489,86.445,38.60714767]
["bitfinex-derivatives","SOLF0:USTF0",1770620334335,28.85403094,86.489,86.446,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620335945,28.85403094,86.479,86.435,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620339333,34.76,86.554,86.424,28.79192261]
["bitfinex-derivatives","SOLF0:USTF0",1770620339334,28.85403094,86.469,86.425,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770620339730,28.85403094,86.449,86.415,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770620340131,28.85403094,86.46,86.416,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620340533,28.85403094,86.46,86.424,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770620340733,28.85403094,86.46,86.424,38.60974767]
["bitfinex-derivatives","SOLF0:USTF0",1770620341138,28.85403094,86.46,86.425,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620341935,32.27847732,86.46,86.414,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620342541,28.85403094,86.46,86.417,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620343742,28.85403094,86.46,86.419,38.61034767]
["bitfinex-derivatives","SOLF0:USTF0",1770620345039,32.27847732,86.46,86.419,38.61034767]
["bitfinex-derivatives","SOLF0:USTF0",1770620345440,32.27847732,86.46,86.42,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620346646,28.85403094,86.47,86.426,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620347746,28.85403094,86.47,86.428,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1770620348342,28.85403094,86.47,86.42,3.42444638]
["bitfinex-derivatives","SOLF0:USTF0",1770620348343,28.85403094,86.483,86.441,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620349945,28.85403094,86.499,86.443,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620350145,28.85403094,86.499,86.451,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620350547,28.85403094,86.499,86.452,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620351543,28.85403094,86.499,86.461,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620352043,28.85403094,86.526,86.471,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620353347,32.27847732,86.52,86.471,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620353544,28.85403094,86.509,86.471,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620353744,28.85403094,86.509,86.45,3.42444638]
["bitfinex-derivatives","SOLF0:USTF0",1770620353745,28.85403094,86.509,86.451,28.18794767]
["bitfinex-derivatives","SOLF0:USTF0",1770620354745,28.85403094,86.509,86.468,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1770620357046,3.42444638,86.48,86.437,27.42885174]
["bitfinex-derivatives","SOLF0:USTF0",1770620357349,26.70354557,86.482,86.437,27.42885174]
["bitfinex-derivatives","SOLF0:USTF0",1770620357650,34.76,86.564,86.397,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770620357651,27.64931196,86.499,86.454,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620358850,27.64931196,86.499,86.46,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1770620360148,27.64931196,86.511,86.467,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620361452,3.42444638,86.52,86.471,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620361649,27.64931196,86.524,86.471,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620362146,3.42444638,86.53,86.438,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770620362147,27.64931196,86.537,86.481,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620362347,27.64931196,86.537,86.491,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620363854,27.64931196,86.537,86.496,10.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770620365453,27.64931196,86.537,86.496,37.08515]
["bitfinex-derivatives","SOLF0:USTF0",1770620368253,27.64931196,86.537,86.499,37.08485]
["bitfinex-derivatives","SOLF0:USTF0",1770620369155,27.64931196,86.537,86.5,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620370154,27.64931196,86.548,86.507,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620370358,27.64931196,86.56,86.511,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620371854,27.64931196,86.56,86.519,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770620372857,31.07375834,86.56,86.519,10.4103]
["bitfinex-derivatives","SOLF0:USTF0",1770620377460,27.64931196,86.529,86.483,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620378762,27.64931196,86.529,86.421,162.1233]
["bitfinex-derivatives","SOLF0:USTF0",1770620378763,27.64931196,86.509,86.454,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620378963,31.07375834,86.49,86.454,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620379366,31.07375834,86.49,86.431,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620379571,27.64931196,86.49,86.413,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620379873,3.42444638,86.45,86.391,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620380073,3.42444638,86.45,86.401,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620380969,3.42444638,86.45,86.414,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770620382476,27.64931196,86.472,86.424,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620384076,3.42444638,86.47,86.424,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620385076,3.42834507,86.47,86.424,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620385272,27.64931196,86.472,86.432,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770620386780,27.64931196,86.472,86.424,26.67205]
["bitfinex-derivatives","SOLF0:USTF0",1770620388375,27.64931196,86.472,86.426,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770620388677,27.78489695,86.469,86.426,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770620390975,27.78489695,86.469,86.426,39.54333385]
["bitfinex-derivatives","SOLF0:USTF0",1770620400279,27.78489695,86.469,86.416,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770620400483,27.78489695,86.449,86.409,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620400887,27.78489695,86.439,86.384,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620401282,27.78489695,86.439,86.396,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770620401581,31.21324202,86.42,86.348,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770620401790,31.21324202,86.42,86.361,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620402673,31.21324202,86.42,86.373,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770620402876,27.78489695,86.399,86.348,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620403182,3.42834507,86.38,86.331,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620403591,27.78489695,86.389,86.333,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620404785,27.78489695,86.389,86.343,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1770620405185,3.42834507,86.37,86.333,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620406287,3.42834507,86.39,86.343,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620406488,3.42834507,86.38,86.343,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620407289,27.78489695,86.399,86.343,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620407586,3.42834507,86.39,86.343,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620407885,31.21324202,86.39,86.343,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620408484,3.42834507,86.38,86.343,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620408686,31.21324202,86.39,86.345,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770620411496,3.42834507,86.4,86.351,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620411684,9.66719695,86.403,86.36,3.42834507]
["bitfinex-derivatives","SOLF0:USTF0",1770620411884,3.42834507,86.43,86.371,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620412483,3.42834507,86.44,86.384,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620412788,3.42834507,86.45,86.4,3.42834507]
["bitfinex-derivatives","SOLF0:USTF0",1770620412987,3.42834507,86.46,86.401,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620413795,27.78489695,86.459,86.409,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770620414890,27.78489695,86.459,86.418,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770620419201,27.78489695,86.459,86.408,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770620420202,27.78489695,86.459,86.401,29.12183385]
["bitfinex-derivatives","SOLF0:USTF0",1770620420391,27.78489695,86.459,86.397,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770620421695,27.78489695,86.459,86.387,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620422706,27.78489695,86.459,86.391,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770620424500,9.18515834,86.46,86.291,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620424501,26.07842243,86.399,86.291,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620424702,26.07842243,86.359,86.291,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620425302,26.07842243,86.359,86.293,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620426598,26.07842243,86.359,86.302,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770620427104,26.07842243,86.359,86.303,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620427497,26.07842243,86.359,86.302,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770620431505,26.07842243,86.359,86.292,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620437113,26.07842243,86.339,86.253,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620438518,9.18515834,86.34,86.269,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770620438708,26.07842243,86.355,86.273,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620438907,26.07842243,86.355,86.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1770620439118,26.07842243,86.355,86.283,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620439411,26.07842243,86.379,86.314,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620440117,26.07842243,86.379,86.325,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770620440412,26.07842243,86.379,86.326,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620440611,26.07842243,86.396,86.326,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620440804,26.07842243,86.396,86.331,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620441618,26.07842243,86.396,86.349,27.33569771]
["bitfinex-derivatives","SOLF0:USTF0",1770620447725,26.07842243,86.396,86.339,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770620447917,26.07842243,86.396,86.339,37.16809379]
["bitfinex-derivatives","SOLF0:USTF0",1770620448623,26.07842243,86.396,86.326,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620448825,26.07842243,86.396,86.245,162.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770620448826,26.07842243,86.396,86.325,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770620449825,25.30384189,86.393,86.325,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770620450026,25.30384189,86.393,86.328,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620451122,25.30384189,86.379,86.313,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620452625,25.30384189,86.379,86.319,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770620453227,25.30384189,86.379,86.313,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620453528,25.30384189,86.379,86.308,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770620453933,25.30384189,86.368,86.298,37.17299379]
["bitfinex-derivatives","SOLF0:USTF0",1770620454126,9.200091,86.36,86.299,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620454325,25.30384189,86.359,86.299,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620454527,25.30384189,86.359,86.265,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620454722,25.30384189,86.359,86.273,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620455028,25.30384189,86.339,86.273,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620456731,25.30384189,86.339,86.285,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620459732,25.30384189,86.339,86.288,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770620461032,25.30384189,86.339,86.285,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620461235,25.30384189,86.338,86.276,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770620461430,25.30384189,86.338,86.256,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620461638,25.30384189,86.329,86.256,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620462544,25.30384189,86.329,86.221,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620462545,25.30384189,86.329,86.268,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620463744,25.30384189,86.329,86.271,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770620466542,25.30384189,86.342,86.277,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620467142,25.30384189,86.342,86.294,10.4374]
["bitfinex-derivatives","SOLF0:USTF0",1770620467342,25.30384189,86.342,86.277,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620468748,25.30384189,86.339,86.279,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770620469939,25.30384189,86.337,86.279,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1770620470143,25.30384189,86.329,86.268,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770620471543,25.30384189,86.324,86.268,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770620472548,25.30384189,86.324,86.275,26.73609379]
["bitfinex-derivatives","SOLF0:USTF0",1770620473853,25.30384189,86.324,86.276,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770620475456,25.30384189,86.324,86.253,26.55489084]
["bitfinex-derivatives","SOLF0:USTF0",1770620476849,24.71121613,86.32,86.258,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770620478055,25.70695823,86.309,86.258,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1770620478850,25.70695823,86.309,86.253,26.55489084]
["bitfinex-derivatives","SOLF0:USTF0",1770620479050,25.70695823,86.309,86.245,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1770620479451,25.70695823,86.309,86.246,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620480154,25.70695823,86.289,86.229,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620481057,25.70695823,86.289,86.231,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620481261,25.70695823,86.289,86.184,20.9018]
["bitfinex-derivatives","SOLF0:USTF0",1770620481262,25.70695823,86.249,86.178,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620482858,25.70695823,86.269,86.19,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620483862,25.70695823,86.269,86.205,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620485151,25.70695823,86.267,86.205,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620486553,25.70695823,86.262,86.205,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620488166,25.70695823,86.262,86.209,36.97725264]
["bitfinex-derivatives","SOLF0:USTF0",1770620489260,25.70695823,86.262,86.213,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770620489462,9.200091,86.27,86.214,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620489764,25.70695823,86.249,86.198,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620493168,25.70695823,86.245,86.198,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620493664,25.70695823,86.245,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620494065,25.70695823,86.245,86.184,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620494066,25.70695823,86.243,86.184,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620494366,25.70695823,86.229,86.184,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620495266,25.70695823,86.229,86.14,9.200091]
["bitfinex-derivatives","SOLF0:USTF0",1770620495267,25.70695823,86.229,86.166,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620495468,9.200091,86.27,86.085,162.755]
["bitfinex-derivatives","SOLF0:USTF0",1770620495469,25.70695823,86.209,86.15,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620495661,25.70695823,86.209,86.106,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620496572,25.70695823,86.205,86.137,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620497565,25.70695823,86.205,86.14,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620497766,25.70695823,86.219,86.14,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620498370,25.70695823,86.199,86.14,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620500270,25.70695823,86.199,86.144,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620501571,25.70695823,86.199,86.133,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770620501870,25.70695823,86.179,86.129,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620504574,9.200091,86.18,86.131,26.52955264]
["bitfinex-derivatives","SOLF0:USTF0",1770620505968,25.70695823,86.194,86.134,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620506676,25.70695823,86.194,86.137,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1770620506863,25.70695823,86.194,86.138,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620507062,9.24568804,86.2,86.138,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620507268,25.37896361,86.209,86.152,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620507872,25.37896361,86.209,86.154,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620508774,25.37896361,86.209,86.156,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1770620509270,25.37896361,86.209,86.156,34.47671331]
["bitfinex-derivatives","SOLF0:USTF0",1770620509872,25.37896361,86.224,86.164,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620510672,25.37896361,86.224,86.169,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770620510878,25.37896361,86.224,86.17,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620511574,25.37896361,86.219,86.169,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1770620512178,25.37896361,86.216,86.159,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770620512474,25.37896361,86.199,86.159,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1770620512670,25.37896361,86.199,86.148,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620512871,25.37896361,86.199,86.131,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620513378,25.37896361,86.196,86.134,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770620514773,25.37896361,86.194,86.134,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770620515879,25.37896361,86.19,86.134,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770620516580,10.4503,86.189,86.134,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770620516778,25.37896361,86.188,86.134,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770620517383,9.24568804,86.18,86.134,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770620517581,25.37896361,86.179,86.124,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770620518080,25.37896361,86.159,86.103,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620519171,25.37896361,86.179,86.116,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620519978,25.37896361,86.177,86.123,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1770620520180,25.37896361,86.177,86.098,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620520583,25.37896361,86.191,86.098,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620520777,25.37896361,86.189,86.132,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770620521179,25.37896361,86.189,86.136,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620522183,25.37896361,86.189,86.137,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770620523283,25.37896361,86.179,86.124,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770620524684,25.37896361,86.193,86.129,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620525778,25.37896361,86.193,86.134,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620526474,9.24568804,86.2,86.12,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770620526475,25.37896361,86.189,86.12,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770620526679,25.37896361,86.159,86.088,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620527885,25.37896361,86.155,86.095,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620528083,9.24568804,86.16,86.095,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620529886,9.24568804,86.16,86.109,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1770620530980,9.24568804,86.16,86.109,34.48251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620531784,25.37896361,86.187,86.126,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620533186,25.37896361,86.202,86.141,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620533688,25.37896361,86.22,86.163,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620534780,25.37896361,86.22,86.174,24.02251331]
["bitfinex-derivatives","SOLF0:USTF0",1770620536088,25.37896361,86.22,86.175,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1770620537689,25.37896361,86.22,86.175,34.64489693]
["bitfinex-derivatives","SOLF0:USTF0",1770620537991,25.41617291,86.235,86.18,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620538183,34.66186095,86.25,86.18,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620538381,25.41617291,86.249,86.186,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770620538585,25.41617291,86.249,86.18,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620538784,25.41617291,86.249,86.141,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620539785,25.41617291,86.246,86.171,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620539991,25.41617291,86.229,86.141,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620541684,25.41617291,86.226,86.154,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770620542480,25.41617291,86.226,86.141,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620542685,25.41617291,86.226,86.164,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620543389,9.24568804,86.23,86.173,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620543593,25.41617291,86.242,86.173,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620544692,25.41617291,86.242,86.185,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770620548695,10.4442,86.24,86.185,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770620548900,25.41617291,86.239,86.185,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1770620550401,25.41617291,86.239,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620553005,3.44831107,86.22,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620556898,3.44831107,86.22,86.181,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770620557694,3.44831107,86.21,86.181,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770620559908,3.44831107,86.21,86.17,34.64539693]
["bitfinex-derivatives","SOLF0:USTF0",1770620560313,3.44831107,86.2,86.17,34.64539693]
["bitfinex-derivatives","SOLF0:USTF0",1770620560509,3.44831107,86.2,86.161,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770620562317,3.44831107,86.19,86.156,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620562918,3.44831107,86.2,86.156,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620563721,3.44831107,86.2,86.157,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770620564422,3.44831107,86.19,86.157,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770620565429,3.44831107,86.19,86.156,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620566920,3.44831107,86.18,86.156,24.19289693]
["bitfinex-derivatives","SOLF0:USTF0",1770620567121,3.44831107,86.18,86.148,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770620568326,3.44831107,86.18,86.15,35.70359751]
["bitfinex-derivatives","SOLF0:USTF0",1770620568619,3.44831107,86.19,86.151,25.24869751]
["bitfinex-derivatives","SOLF0:USTF0",1770620568820,3.44831107,86.21,86.163,25.24869751]
["bitfinex-derivatives","SOLF0:USTF0",1770620569017,3.44953703,86.21,86.163,25.24869751]
["bitfinex-derivatives","SOLF0:USTF0",1770620569220,3.44953703,86.2,86.163,25.24869751]
["bitfinex-derivatives","SOLF0:USTF0",1770620569829,3.44953703,86.2,86.165,25.24869751]
["bitfinex-derivatives","SOLF0:USTF0",1770620571429,26.89466593,86.18,86.133,25.24869751]
["bitfinex-derivatives","SOLF0:USTF0",1770620571735,3.703e-05,86.14,86.114,25.24869751]
["bitfinex-derivatives","SOLF0:USTF0",1770620573936,23.4451289,86.169,86.078,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620573937,3.703e-05,86.13,86.078,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620574140,3.44953703,86.14,86.078,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620574537,3.44953703,86.14,86.103,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770620574933,23.4451289,86.159,86.051,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620575133,9.25628956,86.11,86.019,28.66396658]
["bitfinex-derivatives","SOLF0:USTF0",1770620575337,9.25628956,86.11,86.012,28.66396658]
["bitfinex-derivatives","SOLF0:USTF0",1770620575536,9.25628956,86.11,86.011,28.66396658]
["bitfinex-derivatives","SOLF0:USTF0",1770620575738,9.25628956,86.11,86.061,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770620576036,23.4451289,86.12,86.062,19.30585753]
["bitfinex-derivatives","SOLF0:USTF0",1770620578543,23.4451289,86.12,86.065,19.27096879]
["bitfinex-derivatives","SOLF0:USTF0",1770620579143,32.70141846,86.12,86.067,19.27096879]
["bitfinex-derivatives","SOLF0:USTF0",1770620580243,23.4451289,86.119,86.067,19.27096879]
["bitfinex-derivatives","SOLF0:USTF0",1770620582138,23.4451289,86.139,86.07,18.40192447]
["bitfinex-derivatives","SOLF0:USTF0",1770620582337,9.25628956,86.14,86.07,18.40192447]
["bitfinex-derivatives","SOLF0:USTF0",1770620582737,9.25628956,86.14,86.041,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620582738,9.25628956,86.14,86.083,18.14999257]
["bitfinex-derivatives","SOLF0:USTF0",1770620582940,23.4451289,86.139,86.083,18.14999257]
["bitfinex-derivatives","SOLF0:USTF0",1770620583548,23.4451289,86.139,86.066,17.57697268]
["bitfinex-derivatives","SOLF0:USTF0",1770620583851,23.4451289,86.119,86.066,17.57697268]
["bitfinex-derivatives","SOLF0:USTF0",1770620587348,23.4451289,86.119,86.068,16.5771817]
["bitfinex-derivatives","SOLF0:USTF0",1770620590853,23.4451289,86.119,86.059,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1770620591146,23.4451289,86.119,86.066,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1770620591945,23.4451289,86.119,86.066,26.09147658]
["bitfinex-derivatives","SOLF0:USTF0",1770620592353,23.4451289,86.158,86.067,15.37661298]
["bitfinex-derivatives","SOLF0:USTF0",1770620592649,162.4864,86.229,86.04,9.25628956]
["bitfinex-derivatives","SOLF0:USTF0",1770620592650,23.4451289,86.175,86.101,15.37661298]
["bitfinex-derivatives","SOLF0:USTF0",1770620593753,23.4451289,86.171,86.101,15.37661298]
["bitfinex-derivatives","SOLF0:USTF0",1770620593952,23.4451289,86.171,86.107,15.18557278]
["bitfinex-derivatives","SOLF0:USTF0",1770620594349,23.4451289,86.171,86.13,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770620594550,23.4451289,86.194,86.13,25.39864973]
["bitfinex-derivatives","SOLF0:USTF0",1770620594757,23.4451289,86.194,86.106,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620594758,23.4451289,86.194,86.131,14.94124973]
["bitfinex-derivatives","SOLF0:USTF0",1770620595550,23.2207389,86.179,86.114,13.68522633]
["bitfinex-derivatives","SOLF0:USTF0",1770620596956,23.2207389,86.179,86.127,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770620602759,20.95480468,86.194,86.133,12.33226265]
["bitfinex-derivatives","SOLF0:USTF0",1770620602957,3.45182767,86.18,86.133,12.33226265]
["bitfinex-derivatives","SOLF0:USTF0",1770620603755,3.45182767,86.18,86.134,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770620604362,3.45182767,86.19,86.143,11.21138818]
["bitfinex-derivatives","SOLF0:USTF0",1770620605757,3.45182767,86.19,86.144,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770620606660,3.45182767,86.19,86.152,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770620607256,3.45182767,86.19,86.153,11.73340419]
["bitfinex-derivatives","SOLF0:USTF0",1770620607462,20.95480468,86.207,86.153,11.73340419]
["bitfinex-derivatives","SOLF0:USTF0",1770620608157,3.45182767,86.2,86.153,11.73340419]
["bitfinex-derivatives","SOLF0:USTF0",1770620608358,3.45182767,86.2,86.163,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770620609764,34.83,86.264,86.15,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770620609765,3.45182767,86.18,86.15,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770620610358,3.45182767,86.18,86.141,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770620612166,3.45182767,86.18,86.139,11.71950996]
["bitfinex-derivatives","SOLF0:USTF0",1770620612167,3.45182767,86.18,86.149,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770620614565,3.45182767,86.17,86.138,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770620615465,3.45182767,86.18,86.138,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770620615764,20.95480468,86.179,86.138,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770620615971,3.45182767,86.17,86.129,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770620616669,20.95480468,86.179,86.13,10.2461275]
["bitfinex-derivatives","SOLF0:USTF0",1770620617767,20.95480468,86.179,86.133,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770620617967,3.45182767,86.18,86.134,10.06152844]
["bitfinex-derivatives","SOLF0:USTF0",1770620618869,3.45182767,86.18,86.139,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770620620265,3.45182767,86.19,86.144,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770620621865,3.45182767,86.18,86.14,9.52004406]
["bitfinex-derivatives","SOLF0:USTF0",1770620623863,20.95480468,86.179,86.136,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770620624069,24.40663235,86.17,86.136,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770620626073,3.45182767,86.19,86.155,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770620626662,18.60332816,86.196,86.155,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770620626868,3.45182767,86.21,86.163,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770620627068,3.45182767,86.21,86.164,7.53064077]
["bitfinex-derivatives","SOLF0:USTF0",1770620627267,3.45182767,86.17,86.109,7.37096208]
["bitfinex-derivatives","SOLF0:USTF0",1770620627475,3.45182767,86.16,86.109,7.37096208]
["bitfinex-derivatives","SOLF0:USTF0",1770620627867,18.60332816,86.169,86.109,7.37096208]
["bitfinex-derivatives","SOLF0:USTF0",1770620628067,3.45182767,86.16,86.109,7.37096208]
["bitfinex-derivatives","SOLF0:USTF0",1770620628675,3.45182767,86.16,86.124,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770620630877,3.4531804,86.16,86.124,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1770620631374,3.4531804,86.15,86.115,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770620633175,22.05650856,86.16,86.115,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770620634176,3.4531804,86.16,86.118,6.45129716]
["bitfinex-derivatives","SOLF0:USTF0",1770620640892,3.4531804,86.16,86.122,5.25175434]
["bitfinex-derivatives","SOLF0:USTF0",1770620643396,3.4531804,86.15,86.11,4.69864169]
["bitfinex-derivatives","SOLF0:USTF0",1770620646497,3.4531804,86.16,86.12,5.17439547]
["bitfinex-derivatives","SOLF0:USTF0",1770620646796,22.05650856,86.16,86.12,5.17439547]
["bitfinex-derivatives","SOLF0:USTF0",1770620647696,22.05650856,86.16,86.122,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770620648294,3.4531804,86.15,86.12,5.17439547]
["bitfinex-derivatives","SOLF0:USTF0",1770620648594,3.4531804,86.14,86.082,4.86176943]
["bitfinex-derivatives","SOLF0:USTF0",1770620649590,3.4531804,86.14,86.091,4.7365612]
["bitfinex-derivatives","SOLF0:USTF0",1770620649785,3.4531804,86.14,86.104,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770620650187,3.4531804,86.14,86.105,4.47685839]
["bitfinex-derivatives","SOLF0:USTF0",1770620650597,22.05650856,86.15,86.105,4.47685839]
["bitfinex-derivatives","SOLF0:USTF0",1770620651692,22.05650856,86.15,86.11,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770620658599,3.4531804,86.14,86.105,4.47685839]
["bitfinex-derivatives","SOLF0:USTF0",1770620658800,3.4531804,86.13,86.098,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770620659502,17.21345962,86.139,86.098,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770620660101,17.21345962,86.139,86.098,15.23914691]
["bitfinex-derivatives","SOLF0:USTF0",1770620665809,50.21345962,86.201,86.146,4.03449705]
["bitfinex-derivatives","SOLF0:USTF0",1770620666005,14.26738776,86.234,86.146,4.03449705]
["bitfinex-derivatives","SOLF0:USTF0",1770620666006,20.66664002,86.2,86.146,4.03449705]
["bitfinex-derivatives","SOLF0:USTF0",1770620666207,20.66664002,86.2,86.151,4.19986054]
["bitfinex-derivatives","SOLF0:USTF0",1770620666709,17.21345962,86.2,86.151,4.19986054]
["bitfinex-derivatives","SOLF0:USTF0",1770620667300,17.21345962,86.2,86.104,20.9212]
["bitfinex-derivatives","SOLF0:USTF0",1770620667301,3.4531804,86.21,86.167,4.00652164]
["bitfinex-derivatives","SOLF0:USTF0",1770620667502,17.21345962,86.229,86.171,4.00652164]
["bitfinex-derivatives","SOLF0:USTF0",1770620668102,17.21345962,86.229,86.179,4.00652164]
["bitfinex-derivatives","SOLF0:USTF0",1770620668307,17.21345962,86.229,86.181,0.86909639]
["bitfinex-derivatives","SOLF0:USTF0",1770620669106,20.66664002,86.22,86.133,0.86293391]
["bitfinex-derivatives","SOLF0:USTF0",1770620669311,3.4531804,86.21,86.161,0.86293391]
["bitfinex-derivatives","SOLF0:USTF0",1770620670015,20.66664002,86.22,86.164,0.77584742]
["bitfinex-derivatives","SOLF0:USTF0",1770620670808,20.7412821,86.2,86.154,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770620671515,17.2881017,86.2,86.154,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770620673117,17.2881017,86.2,86.161,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770620673915,17.2881017,86.2,86.155,2.16849638]
["bitfinex-derivatives","SOLF0:USTF0",1770620673916,20.7412821,86.2,86.155,2.16849638]
["bitfinex-derivatives","SOLF0:USTF0",1770620675506,3.4531804,86.19,86.142,0.88123468]
["bitfinex-derivatives","SOLF0:USTF0",1770620675907,17.21345962,86.189,86.141,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770620676113,17.21345962,86.179,86.141,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770620678027,17.21345962,86.179,86.144,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620678622,3.4531804,86.2,86.151,0.40987455]
["bitfinex-derivatives","SOLF0:USTF0",1770620678915,20.66664002,86.2,86.154,0.40987455]
["bitfinex-derivatives","SOLF0:USTF0",1770620682726,20.66664002,86.2,86.155,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770620687734,20.66664002,86.2,86.155,32.024988]
["bitfinex-derivatives","SOLF0:USTF0",1770620688233,20.66664002,86.2,86.158,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770620692937,20.66368672,86.2,86.158,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770620696238,17.56175603,86.179,86.149,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1770620696634,17.56175603,86.179,86.136,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620697239,17.56175603,86.169,86.137,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620697742,17.56175603,86.169,86.138,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770620699242,17.56175603,86.169,86.138,32.026988]
["bitfinex-derivatives","SOLF0:USTF0",1770620700038,17.56175603,86.169,86.136,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620700434,17.35000651,86.159,86.136,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620700636,17.35000651,86.159,86.132,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620701041,17.35000651,86.159,86.129,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770620702429,17.49366037,86.189,86.138,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620702635,17.49366037,86.189,86.148,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620702836,17.49366037,86.218,86.167,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620703139,17.49366037,86.218,86.173,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770620703542,17.49366037,86.218,86.173,32.022788]
["bitfinex-derivatives","SOLF0:USTF0",1770620704143,17.49366037,86.218,86.173,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620704344,17.49366037,86.218,86.174,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620705346,17.49366037,86.218,86.175,21.570588]
["bitfinex-derivatives","SOLF0:USTF0",1770620706046,17.53368186,86.209,86.173,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770620711445,17.49529577,86.222,86.182,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770620712444,17.49529577,86.222,86.18,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620712445,17.49529577,86.222,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620714849,17.60670632,86.239,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620718156,17.60670632,86.239,86.19,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620719564,17.88254554,86.252,86.2,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620720759,17.88254554,86.252,86.167,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620720760,17.86335701,86.27,86.215,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770620720957,21.31358411,86.27,86.215,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770620721363,3.4502271,86.24,86.205,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770620721552,21.31438281,86.24,86.166,20.9061]
["bitfinex-derivatives","SOLF0:USTF0",1770620721756,3.4502271,86.23,86.17,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620721955,3.4502271,86.2,86.15,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620723154,17.86415571,86.209,86.167,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770620723360,3.4502271,86.2,86.167,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770620723951,17.86415571,86.209,86.167,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1770620725066,3.4502271,86.18,86.128,28.87035942]
["bitfinex-derivatives","SOLF0:USTF0",1770620725361,3.4502271,86.18,86.127,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770620725761,3.4502271,86.18,86.12,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620725965,3.4502271,86.18,86.136,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770620725966,20.78067499,86.18,86.136,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770620726361,3.4502271,86.17,86.136,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770620726761,3.4502271,86.15,86.09,32.29001913]
["bitfinex-derivatives","SOLF0:USTF0",1770620726960,3.4502271,86.15,86.09,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620727567,3.4502271,86.15,86.1,3.4502271]
["bitfinex-derivatives","SOLF0:USTF0",1770620727768,3.4502271,86.15,86.111,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770620728972,17.50840157,86.16,86.111,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770620729461,17.50840157,86.16,86.1,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770620731069,17.36432346,86.149,86.089,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770620731874,17.36432346,86.149,86.077,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770620737278,17.36432346,86.149,86.088,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770620737579,17.36432346,86.149,86.068,304.22681521]
["bitfinex-derivatives","SOLF0:USTF0",1770620738880,17.36432346,86.149,86.098,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770620740773,9.25241716,86.15,86.023,28.83979203]
["bitfinex-derivatives","SOLF0:USTF0",1770620740774,17.09954591,86.129,86.023,28.83979203]
["bitfinex-derivatives","SOLF0:USTF0",1770620740972,17.09954591,86.099,86.0,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620741274,17.09954591,86.099,86.033,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770620741474,17.09954591,86.099,86.02,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620741876,17.09954591,86.099,86.029,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1770620742076,17.09954591,86.099,86.0,20.80003925]
["bitfinex-derivatives","SOLF0:USTF0",1770620742077,17.09954591,86.099,86.0,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620742478,17.09954591,86.099,86.028,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770620743481,9.25241716,86.15,85.98,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620743482,16.97663628,86.079,85.98,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620743878,16.97663628,86.079,85.973,11.77703627]
["bitfinex-derivatives","SOLF0:USTF0",1770620743879,16.97663628,86.079,86.0,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620744482,16.97663628,86.079,86.003,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1770620744877,16.97663628,86.079,85.98,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620745179,17.05330983,86.074,85.991,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770620745683,17.05330983,86.074,86.006,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1770620746386,17.05330983,86.074,86.0,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620747377,17.82103129,86.115,86.0,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620747576,17.82103129,86.115,86.02,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620748684,17.82103129,86.115,86.041,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1770620749986,17.82103129,86.115,86.053,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1770620750785,17.82103129,86.115,86.061,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1770620753491,18.21085111,86.159,86.093,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770620753694,9.25241716,86.15,86.06,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620753986,18.21085111,86.149,86.06,9.25241716]
["bitfinex-derivatives","SOLF0:USTF0",1770620754687,18.21085111,86.149,86.081,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1770620754888,18.21085111,86.149,86.07,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620755393,18.21085111,86.149,86.092,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1770620755589,18.21085111,86.149,86.07,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620756193,18.21085111,86.149,86.09,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1770620757291,18.21085111,86.149,86.1,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770620761099,18.39430827,86.179,86.11,10.4598]
["bitfinex-derivatives","SOLF0:USTF0",1770620761792,18.39431929,86.198,86.11,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620762698,18.39431929,86.198,86.143,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770620764196,18.5549109,86.219,86.152,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1770620765398,18.5549109,86.219,86.162,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1770620767097,18.5549109,86.219,86.131,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620767495,18.5549109,86.219,86.15,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620769701,18.5549109,86.219,86.179,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770620771105,18.5549109,86.219,86.169,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1770620772298,456.95234284,86.24,86.178,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770620772507,18.52789457,86.234,86.151,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620773801,18.52789457,86.234,86.175,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770620775403,18.52789457,86.234,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620775607,466.14315474,86.24,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620776007,18.44399788,86.239,86.19,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770620780802,18.44399788,86.239,86.15,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620781004,18.44399788,86.239,86.18,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770620786618,18.44399788,86.239,86.188,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770620788821,18.44399788,86.239,86.15,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620790712,18.44399788,86.239,86.184,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770620792825,18.44399788,86.239,86.15,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620793121,18.34072607,86.263,86.19,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620793423,18.34072607,86.263,86.227,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1770620793621,18.34076956,86.289,86.191,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620793929,18.34076956,86.289,86.211,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620795820,18.38542253,86.303,86.23,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620796225,18.38542253,86.329,86.25,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620796630,18.38542253,86.329,86.231,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620797830,18.38542253,86.329,86.274,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770620798926,18.38542253,86.329,86.284,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770620800431,18.37975519,86.349,86.284,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770620803229,18.37975519,86.349,86.306,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770620810239,18.37975519,86.349,86.296,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1770620811837,18.37975519,86.349,86.28,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620812040,9.25318598,86.38,86.28,9.25318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620812249,18.23311498,86.376,86.3,44.14318598]
["bitfinex-derivatives","SOLF0:USTF0",1770620813848,18.23311498,86.376,86.326,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770620814551,18.23311498,86.376,86.336,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770620815943,18.23311498,86.376,86.325,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770620818051,18.23311498,86.376,86.301,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620818452,18.14012038,86.392,86.356,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770620818640,9.20203191,86.42,86.356,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770620818641,18.14012038,86.419,86.356,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770620818844,18.14012038,86.399,86.356,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1770620819938,18.14012038,86.399,86.35,3.43324213]
["bitfinex-derivatives","SOLF0:USTF0",1770620819939,18.14012038,86.399,86.364,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770620820143,18.14025249,86.428,86.37,3.43324213]
["bitfinex-derivatives","SOLF0:USTF0",1770620820644,3.43324213,86.42,86.38,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770620820846,18.14025249,86.428,86.38,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770620821352,18.14025249,86.428,86.389,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1770620821550,18.14025249,86.428,86.351,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620821749,18.42169134,86.459,86.351,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620821951,18.42169134,86.439,86.351,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620822254,18.42169134,86.439,86.35,9.19217287]
["bitfinex-derivatives","SOLF0:USTF0",1770620822758,18.42169134,86.439,86.33,9.19217287]
["bitfinex-derivatives","SOLF0:USTF0",1770620823453,18.42169134,86.439,86.379,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770620823654,18.42169134,86.439,86.35,9.19217287]
["bitfinex-derivatives","SOLF0:USTF0",1770620824150,18.42169134,86.439,86.385,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770620825648,18.42169134,86.439,86.374,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1770620826250,18.23498524,86.429,86.33,9.19217287]
["bitfinex-derivatives","SOLF0:USTF0",1770620826849,18.23498524,86.429,86.372,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770620827746,18.23498524,86.429,86.381,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770620828555,18.23498524,86.429,86.351,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620829051,18.23498524,86.429,86.392,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770620829450,18.23498524,86.429,86.351,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620829451,18.06682731,86.443,86.351,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620829651,18.06682731,86.443,86.371,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620830357,18.06682731,86.443,86.391,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770620830555,18.06364701,86.439,86.351,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620831558,18.06379597,86.419,86.331,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620831757,18.06379597,86.419,86.33,9.19217287]
["bitfinex-derivatives","SOLF0:USTF0",1770620832154,18.06379597,86.419,86.35,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770620832559,18.06379597,86.419,86.311,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620833764,18.01544997,86.418,86.34,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770620834862,18.01544997,86.418,86.348,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770620835962,18.01544997,86.418,86.357,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1770620837662,17.77381593,86.399,86.323,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620838755,17.77381593,86.399,86.35,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770620841067,17.75451382,86.429,86.331,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620844977,17.42735168,86.409,86.36,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620845870,17.42735168,86.409,86.368,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770620847470,17.42735168,86.409,86.362,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770620847674,17.52767136,86.399,86.362,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1770620849475,21.03752865,86.39,86.351,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770620850072,3.43274865,86.38,86.351,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770620850462,20.9883927,86.38,86.351,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770620851073,17.55564405,86.38,86.351,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770620852072,20.9883927,86.38,86.315,63.33666498]
["bitfinex-derivatives","SOLF0:USTF0",1770620852372,17.5559336,86.369,86.32,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620852968,17.5559336,86.369,86.33,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770620853171,3.43274865,86.38,86.32,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620853369,17.49883892,86.385,86.34,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620853574,17.49883892,86.385,86.33,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620854167,17.49914097,86.399,86.355,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770620855073,17.30382604,86.389,86.355,10.4311]
["bitfinex-derivatives","SOLF0:USTF0",1770620857275,17.42308932,86.369,86.322,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620857481,17.42308932,86.369,86.31,31.87941363]
["bitfinex-derivatives","SOLF0:USTF0",1770620858277,17.42308932,86.369,86.311,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620858770,17.42308932,86.369,86.326,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1770620860976,17.42308932,86.369,86.311,28.44666498]
["bitfinex-derivatives","SOLF0:USTF0",1770620861183,17.42308932,86.369,86.31,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620861184,17.27220387,86.359,86.316,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770620862581,17.27220387,86.359,86.324,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770620863280,17.27220387,86.359,86.31,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770620863482,17.24038972,86.349,86.31,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770620864277,17.28203171,86.379,86.33,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620864481,17.28203171,86.379,86.32,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620864684,17.28203171,86.379,86.33,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620864885,17.28203171,86.379,86.32,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620865486,17.2826942,86.369,86.32,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620865687,17.2826942,86.369,86.333,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770620867681,17.41410944,86.359,86.321,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770620868990,33.0,86.451,86.329,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770620868991,20.62197319,86.37,86.329,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1770620870092,20.62197319,86.37,86.32,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770620871886,3.43274865,86.36,86.32,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770620872093,17.42594352,86.359,86.32,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1770620873988,17.42594352,86.359,86.3,3.43274865]
["bitfinex-derivatives","SOLF0:USTF0",1770620874694,17.42594352,86.359,86.314,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1770620876895,17.29486349,86.352,86.3,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620877791,17.29486349,86.352,86.316,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770620880091,17.27569896,86.349,86.301,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770620880494,17.2798916,86.329,86.275,28.44666498]
["bitfinex-derivatives","SOLF0:USTF0",1770620880693,17.2798916,86.319,86.27,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620881387,17.2798916,86.319,86.271,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770620881696,17.2798916,86.319,86.27,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620881886,17.2798916,86.319,86.287,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770620882092,17.2798916,86.319,86.27,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620882298,17.2798916,86.319,86.26,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620883398,17.24275188,86.335,86.252,63.33666498]
["bitfinex-derivatives","SOLF0:USTF0",1770620883589,17.24275188,86.329,86.28,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620883897,17.24275188,86.329,86.29,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620884192,17.24275188,86.329,86.294,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770620887898,17.24275188,86.329,86.285,10.4396]
["bitfinex-derivatives","SOLF0:USTF0",1770620889298,17.24275188,86.329,86.276,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770620890300,17.24275188,86.329,86.284,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770620892901,17.24275188,86.329,86.275,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770620894205,17.24275188,86.329,86.27,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620894206,17.24275188,86.329,86.28,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620894501,17.24275188,86.329,86.29,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620894700,17.26522613,86.349,86.3,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620895499,17.26572925,86.361,86.32,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620895896,17.26572925,86.361,86.31,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620896804,17.26572925,86.361,86.318,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1770620898996,17.70953894,86.359,86.29,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620899196,17.70953894,86.339,86.29,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620900809,17.70953894,86.339,86.297,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770620903702,17.70953894,86.339,86.28,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620904603,17.70953894,86.339,86.29,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770620905910,17.51188778,86.329,86.29,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1770620910310,17.51188778,86.329,86.271,28.44666498]
["bitfinex-derivatives","SOLF0:USTF0",1770620910612,17.51188778,86.329,86.27,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620911116,17.44723773,86.299,86.24,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620911410,17.44723773,86.299,86.241,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620911610,17.44723773,86.299,86.24,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620911811,17.44723773,86.299,86.235,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620912008,17.44723773,86.299,86.24,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620912210,17.44723773,86.299,86.248,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770620912400,10.4348,86.326,86.164,162.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770620912401,17.4048091,86.289,86.23,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620912601,17.4048091,86.289,86.203,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770620912602,17.4048091,86.279,86.22,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620913211,17.4048091,86.269,86.228,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770620914713,17.27650326,86.259,86.218,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770620915221,17.27650326,86.289,86.241,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770620915918,17.27668351,86.303,86.26,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620916118,17.27668351,86.319,86.26,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620916412,17.27668351,86.319,86.27,3.43729646]
["bitfinex-derivatives","SOLF0:USTF0",1770620916613,17.27668351,86.319,86.273,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770620918421,17.27668351,86.319,86.214,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770620918422,17.27668351,86.319,86.284,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770620923417,9.21220578,86.36,86.26,9.21220578]
["bitfinex-derivatives","SOLF0:USTF0",1770620923418,17.26449735,86.359,86.292,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770620924717,12.89333326,86.339,86.26,13.05093659]
["bitfinex-derivatives","SOLF0:USTF0",1770620924916,12.89333326,86.339,86.26,3.83873081]
["bitfinex-derivatives","SOLF0:USTF0",1770620925116,12.89333326,86.339,86.282,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770620927328,12.89333326,86.339,86.285,3.75287851]
["bitfinex-derivatives","SOLF0:USTF0",1770620928122,12.89333326,86.339,86.271,3.75287851]
["bitfinex-derivatives","SOLF0:USTF0",1770620928822,12.89333326,86.339,86.284,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770620929020,12.89333326,86.339,86.271,3.75287851]
["bitfinex-derivatives","SOLF0:USTF0",1770620929220,12.89333326,86.339,86.281,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770620930722,12.89333326,86.339,86.289,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770620932530,12.89333326,86.339,86.296,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770620938428,12.89333326,86.339,86.283,3.40932138]
["bitfinex-derivatives","SOLF0:USTF0",1770620940929,12.89333326,86.339,86.306,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770620941332,13.96825681,86.352,86.314,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770620942133,13.96825681,86.349,86.314,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770620950837,13.96825681,86.349,86.258,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770620950838,13.96825681,86.349,86.323,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770620951039,13.96825681,86.369,86.323,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770620952331,3.43817861,86.36,86.323,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770620952538,17.40643542,86.36,86.323,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770620953143,13.96825681,86.36,86.323,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770620953535,13.96825681,86.36,86.332,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770620953744,3.43817861,86.37,86.332,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770620953944,13.96825681,86.373,86.332,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770620955142,13.96825681,86.373,86.34,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770620958241,3.43817861,86.37,86.34,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770620958646,13.96825681,86.373,86.34,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770620960245,3.43817861,86.38,86.34,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770620960741,12.47672692,86.379,86.34,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770620964643,12.47672692,86.379,86.308,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1770620964644,12.47026328,86.359,86.3,38.32817861]
["bitfinex-derivatives","SOLF0:USTF0",1770620965241,12.47026328,86.359,86.3,3.43817861]
["bitfinex-derivatives","SOLF0:USTF0",1770620966833,12.47026328,86.359,86.323,10.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770620967237,3.43817861,86.37,86.333,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770620967445,12.44552699,86.373,86.333,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770620968635,3.43817861,86.38,86.333,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770620968841,12.47346887,86.385,86.333,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770620970753,12.51393476,86.379,86.333,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770620991661,12.76700071,86.369,86.333,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1770620998164,12.94147746,86.379,86.345,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1770620999971,12.94147746,86.379,86.353,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1770621000365,12.75455515,86.401,86.35,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621000562,12.75455515,86.43,86.38,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621000962,12.75455515,86.43,86.38,31.88168776]
["bitfinex-derivatives","SOLF0:USTF0",1770621001167,12.75455515,86.43,86.381,28.44666498]
["bitfinex-derivatives","SOLF0:USTF0",1770621001372,12.75455515,86.43,86.4,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770621001774,12.75617432,86.445,86.4,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770621001970,12.75617432,86.457,86.415,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770621003474,12.75617432,86.457,86.424,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770621003670,3.43502278,86.47,86.424,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770621003671,12.8321693,86.469,86.424,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770621004381,12.87496441,86.459,86.413,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770621004576,12.87496441,86.459,86.41,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621004777,12.87496441,86.459,86.42,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621004977,12.87496441,86.486,86.43,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621005169,12.87496441,86.486,86.44,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621006185,12.87496441,86.486,86.442,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770621006578,2.01335875,86.526,86.43,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621006783,12.81559983,86.498,86.44,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621007782,12.81559983,86.498,86.442,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770621008777,3.43502278,86.48,86.43,13.85712278]
["bitfinex-derivatives","SOLF0:USTF0",1770621008981,12.85275076,86.479,86.43,13.85712278]
["bitfinex-derivatives","SOLF0:USTF0",1770621009183,3.43502278,86.49,86.44,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621009686,12.85275076,86.492,86.44,13.85582278]
["bitfinex-derivatives","SOLF0:USTF0",1770621010379,12.71988554,86.489,86.428,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1770621010582,12.71988554,86.479,86.43,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621011172,12.71988554,86.479,86.42,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621012778,12.71988554,86.479,86.426,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770621012979,12.71988554,86.479,86.43,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621013175,12.67536753,86.459,86.42,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770621013382,12.67536753,86.459,86.42,13.85832278]
["bitfinex-derivatives","SOLF0:USTF0",1770621013783,12.67710917,86.471,86.42,13.85832278]
["bitfinex-derivatives","SOLF0:USTF0",1770621014087,12.67710917,86.471,86.43,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621014289,12.67710917,86.489,86.44,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621016391,12.67710917,86.489,86.441,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770621016582,12.69586086,86.5,86.45,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621017784,12.69586086,86.5,86.45,13.85472278]
["bitfinex-derivatives","SOLF0:USTF0",1770621018585,12.66074104,86.489,86.43,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621019188,3.43502278,86.48,86.436,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770621019387,12.66074104,86.479,86.436,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770621020184,3.43502278,86.47,86.42,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621020391,16.07727121,86.46,86.406,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770621020694,12.64224843,86.46,86.42,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621021296,12.64224843,86.46,86.41,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621021789,12.64224843,86.46,86.411,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1770621022192,12.64224843,86.46,86.422,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770621026299,12.49387885,86.473,86.43,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770621029302,12.53313639,86.469,86.43,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1770621031598,12.50160682,86.489,86.438,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770621032210,12.50160682,86.489,86.446,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1770621032706,3.43502278,86.5,86.452,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770621033094,12.71940386,86.499,86.452,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770621033901,12.72072629,86.489,86.452,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770621034300,12.72072629,86.489,86.442,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770621035005,12.55029398,86.479,86.442,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770621037398,3.43502278,86.5,86.442,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770621037707,12.55550558,86.499,86.442,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770621038100,12.55550558,86.489,86.442,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770621042401,12.65191334,86.479,86.442,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770621046109,12.65191334,86.479,86.433,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770621047701,12.43613034,86.469,86.42,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621048109,12.43613034,86.469,86.42,31.56300595]
["bitfinex-derivatives","SOLF0:USTF0",1770621048304,12.43613034,86.469,86.425,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621049210,12.43613034,86.469,86.426,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621049712,12.43613034,86.469,86.431,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770621056716,12.43613034,86.469,86.417,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621056912,12.43613034,86.469,86.41,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621057113,12.43613034,86.469,86.415,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621057410,12.43613034,86.469,86.421,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621057610,12.43613034,86.469,86.424,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621057810,12.43613034,86.469,86.425,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621058218,12.43613034,86.469,86.429,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770621058408,12.60601577,86.503,86.43,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621058614,12.60601577,86.499,86.44,3.43502278]
["bitfinex-derivatives","SOLF0:USTF0",1770621058917,12.60601577,86.489,86.436,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621059320,12.60601577,86.489,86.444,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1770621061022,12.89032497,86.469,86.427,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621061222,12.89032497,86.469,86.419,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621061414,12.89032497,86.469,86.416,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621061614,12.89032497,86.469,86.418,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621061815,12.89032497,86.469,86.41,3.42672571]
["bitfinex-derivatives","SOLF0:USTF0",1770621061816,12.89032497,86.469,86.421,28.12798317]
["bitfinex-derivatives","SOLF0:USTF0",1770621062017,8.35125749,86.449,86.39,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621062316,8.35125749,86.449,86.401,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621062518,3.42672571,86.46,86.401,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621063219,11.7779832,86.46,86.401,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621063618,8.35125749,86.459,86.401,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621063822,8.35125749,86.459,86.416,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770621065830,8.35125749,86.459,86.407,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770621066330,8.35125749,86.459,86.408,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621067433,8.35125749,86.459,86.41,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1770621067826,8.35125749,86.459,86.408,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621068027,8.35125749,86.439,86.391,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621068634,8.35125749,86.429,86.38,3.42672571]
["bitfinex-derivatives","SOLF0:USTF0",1770621068825,8.35125749,86.429,86.378,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621069532,8.35125749,86.429,86.381,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621069720,8.35125749,86.429,86.383,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621070932,8.35125749,86.429,86.385,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621071833,8.35125749,86.429,86.387,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621072131,8.35125749,86.443,86.401,7.8109584]
["bitfinex-derivatives","SOLF0:USTF0",1770621073235,8.35125749,86.443,86.402,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770621074427,3.42672571,86.44,86.402,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770621074823,8.35125749,86.443,86.406,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770621075024,8.35125749,86.443,86.406,18.2360584]
["bitfinex-derivatives","SOLF0:USTF0",1770621075229,3.42672571,86.46,86.407,6.98298551]
["bitfinex-derivatives","SOLF0:USTF0",1770621075230,7.38154543,86.459,86.407,6.98298551]
["bitfinex-derivatives","SOLF0:USTF0",1770621076636,7.38154543,86.459,86.4,3.42672571]
["bitfinex-derivatives","SOLF0:USTF0",1770621076637,7.38154543,86.459,86.411,6.98298551]
["bitfinex-derivatives","SOLF0:USTF0",1770621077028,3.42672571,86.47,86.411,6.98298551]
["bitfinex-derivatives","SOLF0:USTF0",1770621077335,3.42672571,86.47,86.425,17.40568551]
["bitfinex-derivatives","SOLF0:USTF0",1770621077837,10.82784472,86.47,86.425,17.40568551]
["bitfinex-derivatives","SOLF0:USTF0",1770621078034,7.40111901,86.469,86.425,17.40568551]
["bitfinex-derivatives","SOLF0:USTF0",1770621079237,7.40111901,86.459,86.425,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1770621079438,7.40111901,86.459,86.416,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1770621084639,7.40111901,86.477,86.424,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621084934,7.40111901,86.477,86.431,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621085741,7.40111901,86.477,86.44,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770621090942,7.40111901,86.49,86.447,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621091447,7.40111901,86.499,86.447,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621091747,7.40111901,86.499,86.451,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621092837,7.40111901,86.499,86.452,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770621093342,7.40111901,86.499,86.451,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621094749,7.40111901,86.511,86.463,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621095449,7.40111901,86.509,86.468,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1770621095741,7.40111901,86.509,86.463,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621096049,7.40111901,86.509,86.384,49.35736934]
["bitfinex-derivatives","SOLF0:USTF0",1770621096050,7.40111901,86.499,86.466,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1770621099250,7.40111901,86.479,86.41,3.42672571]
["bitfinex-derivatives","SOLF0:USTF0",1770621099444,7.40111901,86.459,86.404,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621100045,7.40111901,86.459,86.412,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770621101449,7.40111901,86.459,86.412,17.83690006]
["bitfinex-derivatives","SOLF0:USTF0",1770621101649,7.40111901,86.459,86.417,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770621105051,3.42672571,86.47,86.418,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621105658,5.94885067,86.469,86.418,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621106358,5.94885067,86.459,86.418,7.41260006]
["bitfinex-derivatives","SOLF0:USTF0",1770621106860,5.94885067,86.459,86.406,16.95810265]
["bitfinex-derivatives","SOLF0:USTF0",1770621107153,5.94885067,86.459,86.407,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621108648,3.42672571,86.46,86.407,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621108649,5.94885067,86.449,86.407,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621109849,5.94885067,86.439,86.38,3.42672571]
["bitfinex-derivatives","SOLF0:USTF0",1770621110153,5.94885067,86.429,86.379,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621110655,3.42672571,86.44,86.391,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621110857,5.94885067,86.442,86.391,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621111556,5.94885067,86.457,86.402,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621112861,5.94885067,86.457,86.408,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621113257,5.94885067,86.457,86.411,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621115070,5.94885067,86.457,86.413,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621116264,5.94885067,86.457,86.42,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621117862,5.94885067,86.457,86.421,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770621124662,5.94885067,86.449,86.421,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770621125166,5.94885067,86.449,86.412,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770621128072,5.94885067,86.475,86.415,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621128373,5.94885067,86.475,86.421,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621128564,5.94885067,86.469,86.421,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621128961,5.94885067,86.469,86.415,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770621129168,5.94885067,86.459,86.415,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770621129675,5.94885067,86.459,86.417,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770621129870,5.94885067,86.459,86.417,16.95670265]
["bitfinex-derivatives","SOLF0:USTF0",1770621130066,5.94885067,86.459,86.418,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621130465,5.94885067,86.459,86.397,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1770621130673,5.94885067,86.459,86.385,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621130674,5.94885067,86.439,86.385,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621131571,3.42893929,86.43,86.385,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621132365,5.94885067,86.439,86.385,6.53310265]
["bitfinex-derivatives","SOLF0:USTF0",1770621135469,5.94885067,86.439,86.375,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1770621135470,5.51465047,86.452,86.391,5.71857546]
["bitfinex-derivatives","SOLF0:USTF0",1770621135674,3.42893929,86.45,86.391,5.71857546]
["bitfinex-derivatives","SOLF0:USTF0",1770621136470,3.42893929,86.45,86.403,5.71857546]
["bitfinex-derivatives","SOLF0:USTF0",1770621136780,5.51465047,86.452,86.403,5.71857546]
["bitfinex-derivatives","SOLF0:USTF0",1770621137777,5.35304224,86.449,86.403,5.71857546]
["bitfinex-derivatives","SOLF0:USTF0",1770621137981,5.35304224,86.439,86.394,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621139283,5.35304224,86.429,86.382,15.82028897]
["bitfinex-derivatives","SOLF0:USTF0",1770621139886,5.35304224,86.429,86.383,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621145383,5.35304224,86.439,86.386,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621146793,5.35304224,86.439,86.388,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621147787,5.35304224,86.439,86.395,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621148589,5.35304224,86.439,86.396,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770621149894,5.35304224,86.439,86.396,15.81858897]
["bitfinex-derivatives","SOLF0:USTF0",1770621150088,5.35304224,86.439,86.398,15.81828897]
["bitfinex-derivatives","SOLF0:USTF0",1770621151488,5.35304224,86.439,86.4,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1770621153294,3.42893929,86.44,86.406,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621153492,5.35304224,86.449,86.406,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621153893,5.35304224,86.439,86.394,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621154797,5.35304224,86.439,86.396,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770621155599,5.35304224,86.439,86.401,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770621155894,5.35304224,86.439,86.381,28.54511057]
["bitfinex-derivatives","SOLF0:USTF0",1770621156092,5.35304224,86.429,86.381,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621157395,5.35304224,86.442,86.393,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621158699,5.35304224,86.442,86.397,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621161987,5.35304224,86.442,86.401,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621162998,5.35304224,86.453,86.411,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621164803,5.35304224,86.453,86.414,5.39238897]
["bitfinex-derivatives","SOLF0:USTF0",1770621166096,5.35304224,86.453,86.416,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621169806,5.35304224,86.453,86.417,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770621172510,33.0,86.491,86.425,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621172511,5.20639336,86.49,86.425,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621172709,5.20639336,86.479,86.431,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621173311,3.42893929,86.47,86.431,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621173609,5.20639336,86.479,86.431,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621173808,5.20639336,86.479,86.433,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621174713,5.20639336,86.479,86.436,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621182920,5.20639336,86.449,86.399,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621183421,5.20639336,86.449,86.402,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621183816,5.20639336,86.46,86.412,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621184721,5.20639336,86.46,86.415,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621185109,8.63659327,86.46,86.415,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621185314,5.20639336,86.459,86.415,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621187120,3.43019991,86.45,86.415,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621187420,3.43019991,86.46,86.421,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621187722,5.20639336,86.459,86.402,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621187919,3.43019991,86.45,86.402,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621188322,3.43019991,86.45,86.409,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621192123,8.26740368,86.45,86.409,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621192530,4.83720377,86.449,86.409,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621193230,3.43019991,86.46,86.409,5.20901859]
["bitfinex-derivatives","SOLF0:USTF0",1770621193524,3.43019991,86.46,86.411,4.62044014]
["bitfinex-derivatives","SOLF0:USTF0",1770621194726,3.43019991,86.46,86.419,4.62044014]
["bitfinex-derivatives","SOLF0:USTF0",1770621195423,3.43019991,86.46,86.422,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621196327,4.83720377,86.462,86.422,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621198532,4.83720377,86.462,86.425,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770621199234,3.43019991,86.46,86.425,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770621199436,4.86469336,86.459,86.425,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770621201237,4.86469336,86.469,86.43,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770621203431,4.86469336,86.459,86.43,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770621208838,4.86469336,86.459,86.417,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770621212343,4.86469336,86.459,86.413,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621212943,4.86469336,86.449,86.402,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621214843,3.43019991,86.45,86.405,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621215336,3.43019991,86.46,86.405,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621215537,8.29489327,86.46,86.405,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621215741,4.86469336,86.484,86.421,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621215937,4.86469336,86.479,86.421,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621217643,4.86469336,86.479,86.432,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621218746,4.86469336,86.479,86.434,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621221548,4.86469336,86.479,86.377,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770621221549,3.43019991,86.49,86.441,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621221743,4.86469336,86.489,86.441,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621222945,4.86469336,86.479,86.441,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621224249,4.86469336,86.479,86.434,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770621224648,4.86469336,86.479,86.44,4.81862287]
["bitfinex-derivatives","SOLF0:USTF0",1770621225151,4.23910276,86.498,86.452,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621225544,4.23910276,86.51,86.461,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621225945,450.45727635,86.52,86.461,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621226445,450.45727635,86.52,86.471,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621226851,450.45727635,86.52,86.472,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621227251,4.23910276,86.519,86.472,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621228945,447.02707644,86.52,86.472,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621230358,4.23910276,86.531,86.48,3.43019991]
["bitfinex-derivatives","SOLF0:USTF0",1770621230654,4.23910276,86.519,86.481,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621231455,3.43019991,86.53,86.481,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621231961,4.23910276,86.531,86.484,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621232655,4.23910276,86.531,86.486,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621232960,3.43019991,86.53,86.486,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621233359,4.23910276,86.529,86.486,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621234754,4.23910276,86.549,86.491,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621234953,4.23910276,86.549,86.501,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621235756,3.43019991,86.54,86.501,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621235957,4.23910276,86.529,86.489,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621237859,2.01190958,86.561,86.493,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621237860,3.43019991,86.54,86.493,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621238460,4.23910276,86.543,86.493,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621239559,3.43019991,86.54,86.493,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621239759,4.23910276,86.529,86.493,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621240360,4.23910276,86.529,86.481,15.0493823]
["bitfinex-derivatives","SOLF0:USTF0",1770621240559,4.23910276,86.529,86.482,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621241556,3.43019991,86.52,86.482,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621242159,4.23910276,86.546,86.484,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621242359,4.23910276,86.546,86.43,162.1224]
["bitfinex-derivatives","SOLF0:USTF0",1770621242360,4.23910276,86.546,86.491,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621243261,4.23910276,86.546,86.494,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621244066,4.23910276,86.546,86.497,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621244865,3.42254868,86.55,86.504,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621245066,4.23910276,86.549,86.504,4.6334823]
["bitfinex-derivatives","SOLF0:USTF0",1770621245566,4.23910276,86.549,86.506,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621245965,4.45786522,86.539,86.496,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770621246269,3.42254868,86.53,86.496,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770621246866,3.42254868,86.53,86.456,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1770621246867,4.45786522,86.552,86.5,3.42254868]
["bitfinex-derivatives","SOLF0:USTF0",1770621247063,3.42254868,86.56,86.501,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621247768,3.42254868,86.56,86.5,3.42254868]
["bitfinex-derivatives","SOLF0:USTF0",1770621247769,3.42254868,86.56,86.51,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621249766,3.42254868,86.56,86.5,3.42254868]
["bitfinex-derivatives","SOLF0:USTF0",1770621249767,4.45786522,86.565,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621249969,33.0,86.604,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621249970,3.42254868,86.56,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621250173,3.42254868,86.55,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621250366,3.42254868,86.56,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621251067,3.42254868,86.55,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621251265,4.45786522,86.559,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621253367,451.90924726,86.568,86.516,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1770621253572,3.42254868,86.56,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621254174,4.45786522,86.567,86.515,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621254873,4.45786522,86.567,86.526,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621255074,4.21485032,86.58,86.526,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621255379,4.21485032,86.579,86.526,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621255677,3.42254868,86.57,86.526,4.4113343]
["bitfinex-derivatives","SOLF0:USTF0",1770621256376,4.21485032,86.559,86.514,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1770621256676,4.21485032,86.559,86.515,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621257066,4.21485032,86.559,86.518,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770621257275,4.21485032,86.569,86.519,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621257478,3.42254868,86.56,86.519,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621258570,7.637399,86.56,86.519,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621258778,4.21485032,86.559,86.519,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621259678,3.42254868,86.55,86.519,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621260176,4.21485032,86.539,86.495,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621260576,3.42254868,86.55,86.495,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621261277,3.42254868,86.55,86.499,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621261672,3.42254868,86.59,86.531,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621262072,3.42254868,86.59,86.541,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621262677,7.637399,86.59,86.543,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770621263077,7.637399,86.59,86.543,14.7304485]
["bitfinex-derivatives","SOLF0:USTF0",1770621263278,3.42254868,86.58,86.543,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621264177,4.21485032,86.579,86.528,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621264382,3.42254868,86.57,86.528,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621265180,3.42254868,86.57,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621265379,3.42254868,86.58,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621265581,4.21485032,86.579,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621265883,3.42254868,86.57,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621272591,10.4028,86.591,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621272592,3.42254868,86.58,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621272786,4.21485032,86.579,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621272992,3.42254868,86.57,86.53,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621274794,3.42254868,86.55,86.517,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621275390,3.42254868,86.54,86.504,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621275590,33.0,86.59,86.481,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621275591,3.42254868,86.53,86.481,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621276393,4.21485032,86.567,86.502,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621276590,3.42254868,86.55,86.502,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621277097,3.42254868,86.54,86.507,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770621277484,3.42254868,86.53,86.48,3.42254868]
["bitfinex-derivatives","SOLF0:USTF0",1770621277691,3.42254868,86.53,86.488,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621278092,3.42254868,86.54,86.488,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621278492,34.75,86.589,86.488,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621278693,4.21485032,86.587,86.526,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621278999,3.42254868,86.57,86.526,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621281514,7.637399,86.56,86.517,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770621281815,3.42254868,86.55,86.511,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621282211,3.42254868,86.54,86.498,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1770621283006,3.42254868,86.53,86.491,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621283214,4.21485032,86.539,86.491,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621284112,4.21485032,86.539,86.491,14.7366485]
["bitfinex-derivatives","SOLF0:USTF0",1770621284316,3.42254868,86.53,86.491,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621285107,4.21485032,86.539,86.491,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621286714,3.42254868,86.53,86.491,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621287112,4.21485032,86.539,86.491,4.3219485]
["bitfinex-derivatives","SOLF0:USTF0",1770621288511,4.28976156,86.529,86.481,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770621290215,4.28976156,86.529,86.476,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621291221,3.42254868,86.52,86.476,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621291617,4.28976156,86.529,86.476,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621292422,2.01140373,86.591,86.471,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770621292423,4.28976156,86.519,86.471,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770621293024,7.71231024,86.51,86.471,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770621296029,7.71231024,86.51,86.463,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621297129,4.28976156,86.499,86.452,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770621297334,4.28976156,86.489,86.431,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621297632,3.42254868,86.48,86.431,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621298331,4.28976156,86.489,86.431,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621298833,4.28976156,86.489,86.434,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621299029,3.42254868,86.48,86.434,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621299828,4.28976156,86.489,86.438,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621300433,4.28976156,86.479,86.438,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621301922,4.28976156,86.503,86.45,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621302135,3.42254868,86.52,86.471,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621302336,4.28976156,86.519,86.471,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621302631,3.42254868,86.5,86.457,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621303027,3.42254868,86.49,86.446,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621303231,4.28976156,86.469,86.417,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621304028,3.42254868,86.48,86.421,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621304224,3.42254868,86.48,86.37,183.0937]
["bitfinex-derivatives","SOLF0:USTF0",1770621304225,4.28976156,86.48,86.431,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621305236,4.28976156,86.494,86.441,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621305430,7.71699853,86.49,86.441,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621305637,4.28976156,86.489,86.441,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621306439,4.28976156,86.489,86.444,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770621306639,4.28976156,86.489,86.444,14.56888963]
["bitfinex-derivatives","SOLF0:USTF0",1770621307032,4.28976156,86.489,86.446,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1770621307235,4.28976156,86.489,86.447,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621307537,3.42723697,86.5,86.447,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621307731,7.71699853,86.5,86.447,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621308038,4.28976156,86.499,86.447,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621308739,4.28976156,86.499,86.448,14.56828963]
["bitfinex-derivatives","SOLF0:USTF0",1770621309428,4.28976156,86.489,86.439,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770621309636,4.28976156,86.479,86.439,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1770621312042,7.71699853,86.47,86.43,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770621312238,7.71699853,86.47,86.421,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621312444,4.28976156,86.469,86.421,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621315034,7.71699853,86.46,86.421,4.14838963]
["bitfinex-derivatives","SOLF0:USTF0",1770621315234,3.94744815,86.459,86.409,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1770621316641,3.94744815,86.459,86.412,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621317746,3.94744815,86.459,86.413,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770621318742,3.94744815,86.459,86.413,14.43107515]
["bitfinex-derivatives","SOLF0:USTF0",1770621320043,4.03905323,86.449,86.401,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770621320639,4.03905323,86.439,86.395,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621321948,4.03905323,86.453,86.401,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621322157,4.03905323,86.466,86.411,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621323660,4.03905323,86.459,86.411,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621323859,3.42723697,86.45,86.411,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621325257,7.4662902,86.45,86.402,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770621325444,7.4662902,86.45,86.402,14.43247515]
["bitfinex-derivatives","SOLF0:USTF0",1770621325846,4.03905323,86.449,86.402,14.43247515]
["bitfinex-derivatives","SOLF0:USTF0",1770621326556,33.0,86.512,86.391,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770621326557,4.03905323,86.439,86.391,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770621326753,161.9647,86.515,86.344,20.865]
["bitfinex-derivatives","SOLF0:USTF0",1770621326754,7.4662902,86.43,86.374,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621327252,4.03905323,86.429,86.38,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770621327445,4.03905323,86.429,86.374,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621327651,3.42723697,86.42,86.374,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621330063,3.42723697,86.42,86.376,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770621330456,4.03905323,86.429,86.376,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1770621331053,4.03905323,86.429,86.381,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621331259,4.03905323,86.459,86.401,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621331452,3.42723697,86.45,86.401,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621331649,7.4662902,86.45,86.401,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621332252,7.4662902,86.45,86.415,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770621332456,4.03905323,86.45,86.401,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621333763,4.03905323,86.45,86.423,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1770621336961,4.03905323,86.466,86.414,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621338068,4.03905323,86.466,86.429,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770621338270,3.42723697,86.46,86.429,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770621338472,4.03905323,86.466,86.429,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770621339064,4.03905323,86.459,86.429,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770621339869,3.42723697,86.45,86.398,4.00697515]
["bitfinex-derivatives","SOLF0:USTF0",1770621341173,3.42723697,86.46,86.401,6.40580832]
["bitfinex-derivatives","SOLF0:USTF0",1770621341976,3.42723697,86.46,86.421,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770621344473,3.42723697,86.45,86.421,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770621345071,3.42723697,86.46,86.421,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770621346774,3.42723697,86.45,86.421,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770621347769,3.42723697,86.46,86.421,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1770621351771,3.42723697,86.46,86.429,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770621353076,3.42723697,86.46,86.413,6.39833985]
["bitfinex-derivatives","SOLF0:USTF0",1770621353279,3.42723697,86.45,86.42,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770621353577,3.42723697,86.45,86.339,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770621353578,3.42723697,86.43,86.389,6.45005736]
["bitfinex-derivatives","SOLF0:USTF0",1770621353978,3.42723697,86.46,86.402,6.45005736]
["bitfinex-derivatives","SOLF0:USTF0",1770621354176,3.42723697,86.46,86.411,6.45005736]
["bitfinex-derivatives","SOLF0:USTF0",1770621354383,3.42723697,86.47,86.411,6.45005736]
["bitfinex-derivatives","SOLF0:USTF0",1770621354580,3.42723697,86.48,86.421,6.38402069]
["bitfinex-derivatives","SOLF0:USTF0",1770621354781,3.42723697,86.47,86.421,6.38402069]
["bitfinex-derivatives","SOLF0:USTF0",1770621355681,3.42723697,86.47,86.435,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770621360390,3.42723697,86.46,86.424,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770621360595,3.42723697,86.45,86.424,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770621361191,3.42723697,86.46,86.424,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770621361487,3.42723697,86.45,86.413,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770621366897,3.43026395,86.45,86.413,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770621367802,3.43026395,86.45,86.414,6.52321492]
["bitfinex-derivatives","SOLF0:USTF0",1770621368990,3.43026395,86.46,86.421,6.47293956]
["bitfinex-derivatives","SOLF0:USTF0",1770621369597,3.43026395,86.47,86.423,6.47283439]
["bitfinex-derivatives","SOLF0:USTF0",1770621370497,3.43026395,86.47,86.434,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770621370896,3.43026395,86.47,86.423,6.47283439]
["bitfinex-derivatives","SOLF0:USTF0",1770621372095,3.43026395,86.46,86.423,6.47283439]
["bitfinex-derivatives","SOLF0:USTF0",1770621372899,3.43026395,86.46,86.426,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770621374793,10.4172,86.472,86.426,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770621374998,3.43026395,86.46,86.426,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1770621377802,3.43026395,86.46,86.4,3.43026395]
["bitfinex-derivatives","SOLF0:USTF0",1770621377803,3.43026395,86.46,86.417,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770621378101,3.43026395,86.45,86.417,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770621379302,3.43026395,86.45,86.418,6.58305754]
["bitfinex-derivatives","SOLF0:USTF0",1770621384707,3.43026395,86.43,86.38,6.53839629]
["bitfinex-derivatives","SOLF0:USTF0",1770621384900,3.43026395,86.41,86.38,6.53839629]
["bitfinex-derivatives","SOLF0:USTF0",1770621387604,3.43026395,86.41,86.373,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1770621388405,3.43026395,86.41,86.374,6.61860541]
["bitfinex-derivatives","SOLF0:USTF0",1770621388804,3.43026395,86.4,86.362,6.61860541]
["bitfinex-derivatives","SOLF0:USTF0",1770621390405,3.43026395,86.39,86.362,6.61860541]
["bitfinex-derivatives","SOLF0:USTF0",1770621391310,454.60102454,86.44,86.351,6.57886237]
["bitfinex-derivatives","SOLF0:USTF0",1770621391311,3.43026395,86.38,86.351,6.57886237]
["bitfinex-derivatives","SOLF0:USTF0",1770621391512,3.43026395,86.39,86.351,6.57886237]
["bitfinex-derivatives","SOLF0:USTF0",1770621395215,33.0,86.439,86.351,6.57886237]
["bitfinex-derivatives","SOLF0:USTF0",1770621395216,3.43026395,86.41,86.351,6.57886237]
["bitfinex-derivatives","SOLF0:USTF0",1770621395512,3.43026395,86.43,86.371,6.53004103]
["bitfinex-derivatives","SOLF0:USTF0",1770621395698,3.43026395,86.43,86.386,6.52995303]
["bitfinex-derivatives","SOLF0:USTF0",1770621395899,3.43026395,86.45,86.401,6.52995303]
["bitfinex-derivatives","SOLF0:USTF0",1770621396103,3.43026395,86.46,86.401,6.52995303]
["bitfinex-derivatives","SOLF0:USTF0",1770621396304,3.43026395,86.46,86.412,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770621396499,3.43026395,86.47,86.413,6.52995303]
["bitfinex-derivatives","SOLF0:USTF0",1770621396708,3.43026395,86.47,86.421,6.55231893]
["bitfinex-derivatives","SOLF0:USTF0",1770621397105,3.43026395,86.49,86.43,3.43026395]
["bitfinex-derivatives","SOLF0:USTF0",1770621397310,3.43026395,86.49,86.431,6.55231893]
["bitfinex-derivatives","SOLF0:USTF0",1770621398110,3.43026395,86.48,86.431,6.55231893]
["bitfinex-derivatives","SOLF0:USTF0",1770621398708,3.43026395,86.48,86.434,6.60621748]
["bitfinex-derivatives","SOLF0:USTF0",1770621404417,10.4148,86.492,86.434,6.60621748]
["bitfinex-derivatives","SOLF0:USTF0",1770621404616,3.43026395,86.48,86.434,6.60621748]
["bitfinex-derivatives","SOLF0:USTF0",1770621405921,3.43026395,86.47,86.434,6.60621748]
["bitfinex-derivatives","SOLF0:USTF0",1770621407116,3.43026395,86.47,86.421,6.48877544]
["bitfinex-derivatives","SOLF0:USTF0",1770621407316,3.43026395,86.45,86.421,6.48877544]
["bitfinex-derivatives","SOLF0:USTF0",1770621408021,3.43026395,86.46,86.421,6.48877544]
["bitfinex-derivatives","SOLF0:USTF0",1770621412918,3.43026395,86.45,86.4,6.56516833]
["bitfinex-derivatives","SOLF0:USTF0",1770621413121,3.43026395,86.44,86.4,6.56516833]
["bitfinex-derivatives","SOLF0:USTF0",1770621415127,3.43026395,86.45,86.404,6.57052699]
["bitfinex-derivatives","SOLF0:USTF0",1770621416830,3.43026395,86.45,86.41,6.56607132]
["bitfinex-derivatives","SOLF0:USTF0",1770621417728,3.43026395,86.45,86.414,6.56599805]
["bitfinex-derivatives","SOLF0:USTF0",1770621418523,3.43026395,86.47,86.429,6.56599805]
["bitfinex-derivatives","SOLF0:USTF0",1770621419733,3.43026395,86.47,86.431,4.85199246]
["bitfinex-derivatives","SOLF0:USTF0",1770621420631,3.43026395,86.44,86.414,4.84219248]
["bitfinex-derivatives","SOLF0:USTF0",1770621421319,3.43026395,86.44,86.362,20.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770621421320,3.43026395,86.43,86.393,15.26879248]
["bitfinex-derivatives","SOLF0:USTF0",1770621422331,3.43026395,86.41,86.381,4.84212376]
["bitfinex-derivatives","SOLF0:USTF0",1770621422520,3.43026395,86.42,86.381,4.84212376]
["bitfinex-derivatives","SOLF0:USTF0",1770621423429,3.43026395,86.41,86.381,4.84212376]
["bitfinex-derivatives","SOLF0:USTF0",1770621426927,3.4331416,86.41,86.381,4.84212376]
["bitfinex-derivatives","SOLF0:USTF0",1770621427532,3.4331416,86.43,86.387,3.95190915]
["bitfinex-derivatives","SOLF0:USTF0",1770621428838,3.4331416,86.44,86.389,3.95190915]
["bitfinex-derivatives","SOLF0:USTF0",1770621429227,1.91008701,86.444,86.389,3.95190915]
["bitfinex-derivatives","SOLF0:USTF0",1770621429228,3.4331416,86.43,86.389,3.95190915]
["bitfinex-derivatives","SOLF0:USTF0",1770621430832,3.4331416,86.44,86.389,3.95190915]
["bitfinex-derivatives","SOLF0:USTF0",1770621433436,3.4331416,86.44,86.39,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1770621433739,3.4331416,86.44,86.391,3.95190915]
["bitfinex-derivatives","SOLF0:USTF0",1770621436642,3.4331416,86.44,86.393,3.99519505]
["bitfinex-derivatives","SOLF0:USTF0",1770621437646,3.4331416,86.43,86.393,3.99519505]
["bitfinex-derivatives","SOLF0:USTF0",1770621437839,1.95712202,86.429,86.382,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770621438041,3.4331416,86.42,86.383,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621439139,1.95712202,86.429,86.383,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621439745,3.4331416,86.43,86.389,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621441753,3.4331416,86.44,86.391,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621441956,1.9768409,86.439,86.391,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621442254,3.4331416,86.43,86.391,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621445148,3.4331416,86.43,86.4,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621445351,3.4331416,86.44,86.4,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621445855,5.41400495,86.44,86.4,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621446157,1.98086335,86.439,86.4,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621446360,1.98086335,86.439,86.389,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770621446557,3.4331416,86.42,86.388,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621447147,3.4331416,86.42,86.381,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770621447458,2.12031161,86.419,86.376,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621447658,3.4331416,86.41,86.376,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621447847,2.12031161,86.409,86.351,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621448055,3.4331416,86.38,86.337,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621448453,3.4331416,86.37,86.337,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621450451,3.4331416,86.36,86.328,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770621450961,3.4331416,86.36,86.328,14.16571078]
["bitfinex-derivatives","SOLF0:USTF0",1770621451258,3.4331416,86.36,86.329,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621451455,3.4331416,86.37,86.329,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621452252,1.9948059,86.369,86.329,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621452565,3.4331416,86.36,86.329,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621453461,1.9948059,86.369,86.329,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621454059,10.4259,86.4,86.335,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1770621454268,1.98350409,86.399,86.341,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621454759,3.4331416,86.39,86.341,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621455059,3.4331416,86.38,86.341,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621457165,1.97610485,86.389,86.341,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621457364,1.97610485,86.389,86.307,306.55977766]
["bitfinex-derivatives","SOLF0:USTF0",1770621457365,2.09450032,86.379,86.326,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621457568,20.8431,86.436,86.313,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621457569,3.4331416,86.36,86.313,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621458763,3.4331416,86.34,86.313,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621459969,3.4331416,86.34,86.299,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621461269,3.4331416,86.35,86.299,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621461457,3.4331416,86.35,86.3,3.4331416]
["bitfinex-derivatives","SOLF0:USTF0",1770621461663,5.56908492,86.36,86.301,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621462366,33.0,86.411,86.302,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621462367,3.4331416,86.35,86.302,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621462563,3.4331416,86.36,86.302,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621462767,3.4331416,86.37,86.321,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621463870,3.4331416,86.37,86.322,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621464869,2.11905297,86.375,86.322,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621468570,2.11905297,86.375,86.323,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1770621469374,1.98345282,86.372,86.322,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621470678,10.4295,86.37,86.322,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621470877,1.9885144,86.369,86.322,3.73131078]
["bitfinex-derivatives","SOLF0:USTF0",1770621471280,1.9885144,86.369,86.313,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770621471483,1.9885144,86.366,86.313,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770621472282,1.9885144,86.366,86.313,14.34195567]
["bitfinex-derivatives","SOLF0:USTF0",1770621472585,1.9885144,86.366,86.314,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621477982,10.4284,86.379,86.319,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621478589,1.97957854,86.378,86.319,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621479693,10.4286,86.377,86.322,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621480483,12.41458148,86.377,86.322,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621480688,1.98598148,86.376,86.322,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621481288,1.98598148,86.373,86.313,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770621481494,1.98598148,86.373,86.31,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621481998,1.98598148,86.362,86.311,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770621486306,1.98598148,86.362,86.314,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621487004,3.43785921,86.35,86.316,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770621487205,3.43785921,86.35,86.314,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621489599,3.43785921,86.36,86.314,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621490797,3.43785921,86.35,86.314,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621492403,3.43785921,86.36,86.316,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621493306,3.43785921,86.35,86.316,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621493801,3.43785921,86.35,86.318,3.90575567]
["bitfinex-derivatives","SOLF0:USTF0",1770621495200,2.01622832,86.385,86.29,3.96769459]
["bitfinex-derivatives","SOLF0:USTF0",1770621495201,3.43785921,86.33,86.29,3.96769459]
["bitfinex-derivatives","SOLF0:USTF0",1770621496605,1.98978107,86.339,86.29,3.96769459]
["bitfinex-derivatives","SOLF0:USTF0",1770621497204,3.43785921,86.33,86.29,3.96769459]
["bitfinex-derivatives","SOLF0:USTF0",1770621497702,3.43785921,86.33,86.292,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621499699,3.43785921,86.35,86.294,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621499896,3.43785921,86.34,86.294,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621500408,3.43785921,86.36,86.301,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621501909,3.43785921,86.36,86.307,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621502607,3.43785921,86.35,86.307,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621503001,5.25115768,86.36,86.307,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621504005,5.25115768,86.36,86.31,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621504207,3.43785921,86.35,86.31,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621505607,5.25115768,86.36,86.31,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621506604,5.25115768,86.36,86.312,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770621506806,5.25115768,86.36,86.313,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621508409,5.25115768,86.36,86.315,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621509711,5.25115768,86.36,86.317,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621513116,1.78465196,86.359,86.317,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621516914,3.43785921,86.38,86.327,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621517218,1.75445427,86.379,86.327,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621517718,1.75445427,86.379,86.337,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770621518820,1.75445427,86.379,86.34,3.93843804]
["bitfinex-derivatives","SOLF0:USTF0",1770621519819,1.75445427,86.379,86.342,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1770621520221,1.75445427,86.379,86.342,14.37113804]
["bitfinex-derivatives","SOLF0:USTF0",1770621524019,1.75445427,86.379,86.334,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770621524020,3.43785921,86.37,86.334,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770621525513,5.32893963,86.37,86.334,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1770621528529,5.32893963,86.37,86.334,14.24311853]
["bitfinex-derivatives","SOLF0:USTF0",1770621530731,5.32893963,86.37,86.335,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621534533,1.89108042,86.37,86.335,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621534733,1.5982316,86.379,86.335,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621536027,3.43785921,86.37,86.335,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621543343,3.43785921,86.39,86.347,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621544739,5.07892474,86.39,86.349,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621545142,1.64106553,86.389,86.349,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621545342,3.43785921,86.38,86.349,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621547046,1.64106553,86.389,86.349,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621547744,3.43563439,86.39,86.349,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621548743,3.43563439,86.39,86.353,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621549042,5.4095087,86.4,86.353,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621549549,5.4095087,86.4,86.357,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621549742,3.43563439,86.4,86.357,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621550045,3.43563439,86.4,86.35,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621550046,3.43563439,86.41,86.36,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621550244,3.43563439,86.41,86.361,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621550747,3.43563439,86.41,86.364,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621551439,3.43563439,86.42,86.37,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621552750,3.43563439,86.41,86.373,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621553248,3.43563439,86.42,86.373,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621553850,3.43563439,86.42,86.375,3.80941853]
["bitfinex-derivatives","SOLF0:USTF0",1770621554844,37.85355976,86.459,86.4,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621555045,37.85355976,86.459,86.347,20.8642]
["bitfinex-derivatives","SOLF0:USTF0",1770621555046,3.43563439,86.47,86.41,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621555244,3.43563439,86.47,86.42,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621555641,3.43563439,86.47,86.41,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621555948,3.43563439,86.47,86.422,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770621556748,37.85355976,86.474,86.422,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770621556945,38.06300703,86.488,86.422,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1770621557252,38.06300703,86.488,86.435,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1770621559252,37.99315529,86.516,86.46,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621559451,3.43563439,86.51,86.46,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621560452,41.42878968,86.53,86.471,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770621560954,41.42878968,86.53,86.482,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770621561139,41.42878968,86.53,86.426,162.1295]
["bitfinex-derivatives","SOLF0:USTF0",1770621561140,37.99315529,86.53,86.418,162.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770621561341,37.99315529,86.53,86.39,162.197]
["bitfinex-derivatives","SOLF0:USTF0",1770621561342,41.42958277,86.51,86.45,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621562449,3.43563439,86.52,86.47,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621563741,3.43563439,86.52,86.474,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1770621565549,37.9397764,86.561,86.5,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621565747,37.9397764,86.559,86.51,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621565947,447.86994331,86.601,86.48,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621565948,3.43563439,86.54,86.48,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621566256,3.43563439,86.54,86.49,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621566446,3.43563439,86.53,86.47,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621567357,3.43563439,86.53,86.484,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770621567558,41.37541079,86.54,86.49,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621567758,37.9397764,86.54,86.49,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621568446,37.91190872,86.554,86.49,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621568655,3.43563439,86.54,86.48,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621568860,41.38455815,86.54,86.48,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621569744,41.38455815,86.54,86.494,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770621570353,37.94892376,86.54,86.483,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770621570553,37.92137575,86.529,86.483,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770621572245,37.92137575,86.529,86.494,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770621572453,3.43563439,86.54,86.494,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770621572952,41.22021858,86.54,86.494,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770621577664,3.43563439,86.55,86.502,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770621577858,41.0931874,86.55,86.502,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770621578358,3.43563439,86.54,86.502,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770621579157,37.65755301,86.55,86.502,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770621579357,3.43563439,86.54,86.502,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1770621580660,3.43563439,86.56,86.513,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770621580952,37.98321838,86.567,86.513,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770621581358,3.43563439,86.56,86.513,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1770621581558,3.43563439,86.56,86.522,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770621582160,37.98321838,86.567,86.49,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621582161,37.97186785,86.549,86.49,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621582660,37.97186785,86.549,86.5,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621582960,37.97186785,86.549,86.508,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1770621583153,37.97186785,86.549,86.5,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621583358,38.01911405,86.539,86.495,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770621584657,37.74350803,86.529,86.479,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770621584863,3.43563439,86.52,86.479,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770621585167,37.74350803,86.529,86.479,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770621585462,37.74350803,86.529,86.487,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1770621585758,2.01166535,86.585,86.47,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621585759,37.70955063,86.583,86.52,13.84683439]
["bitfinex-derivatives","SOLF0:USTF0",1770621585955,37.70955063,86.559,86.471,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770621586151,37.70955063,86.559,86.5,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621586850,37.70955063,86.559,86.506,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770621587250,40.31392674,86.55,86.506,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770621589162,37.00108624,86.539,86.496,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1770621590959,40.36045096,86.53,86.48,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621591259,40.36045096,86.53,86.486,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770621593156,40.36045096,86.53,86.495,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770621593663,36.92481657,86.53,86.495,10.4143]
["bitfinex-derivatives","SOLF0:USTF0",1770621601663,36.92481657,86.53,86.48,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621601866,35.7734621,86.509,86.45,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621602469,35.7734621,86.509,86.475,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770621602772,35.74467958,86.529,86.47,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621603170,35.74467958,86.529,86.49,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770621604174,35.74467958,86.529,86.481,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1770621604674,33.0,86.582,86.417,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770621604675,35.58504806,86.519,86.46,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621605273,35.58504806,86.509,86.46,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621605780,35.58504806,86.509,86.451,28.03635573]
["bitfinex-derivatives","SOLF0:USTF0",1770621605975,35.55477208,86.499,86.45,28.03635573]
["bitfinex-derivatives","SOLF0:USTF0",1770621606163,35.55477208,86.499,86.441,28.03635573]
["bitfinex-derivatives","SOLF0:USTF0",1770621606774,35.5230868,86.489,86.44,31.47199012]
["bitfinex-derivatives","SOLF0:USTF0",1770621606972,35.5230868,86.489,86.431,28.03635573]
["bitfinex-derivatives","SOLF0:USTF0",1770621607172,35.5230868,86.489,86.43,3.43563439]
["bitfinex-derivatives","SOLF0:USTF0",1770621607667,35.5230868,86.489,86.454,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1770621611280,35.5230868,86.489,86.415,340.80672113]
["bitfinex-derivatives","SOLF0:USTF0",1770621611281,35.5230868,86.489,86.443,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770621620093,35.44844614,86.479,86.433,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770621620391,35.44844614,86.469,86.433,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770621621491,35.53883684,86.459,86.415,306.03672113]
["bitfinex-derivatives","SOLF0:USTF0",1770621621885,35.53883684,86.459,86.4,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621622790,35.53883684,86.459,86.413,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1770621623592,35.76624628,86.449,86.403,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770621626289,35.76624628,86.449,86.413,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770621628899,36.01716257,86.469,86.413,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770621635093,39.80460451,86.46,86.413,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770621635297,39.80460451,86.46,86.402,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1770621635492,36.37814451,86.439,86.39,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621636796,36.37814451,86.439,86.404,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770621637200,36.37814451,86.439,86.41,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621637999,33.0,86.517,86.414,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770621638000,35.94257348,86.459,86.414,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1770621644097,35.94257348,86.459,86.424,10.4228]
["bitfinex-derivatives","SOLF0:USTF0",1770621644298,36.07330805,86.471,86.43,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621644604,36.07330805,86.486,86.45,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621644990,36.09700559,86.5,86.402,196.944]
["bitfinex-derivatives","SOLF0:USTF0",1770621645302,36.09700559,86.5,86.46,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621648396,36.09700559,86.5,86.464,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770621650197,36.09700559,86.5,86.455,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770621650505,39.52346559,86.5,86.455,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770621656513,36.09700559,86.5,86.455,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1770621657413,35.95632249,86.489,86.445,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1770621657604,35.94679749,86.479,86.43,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621658715,35.94679749,86.479,86.435,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770621660411,35.88060811,86.459,86.406,476.68052078]
["bitfinex-derivatives","SOLF0:USTF0",1770621660616,35.88060811,86.459,86.406,448.64416505]
["bitfinex-derivatives","SOLF0:USTF0",1770621661317,10.730121,86.544,86.406,448.64416505]
["bitfinex-derivatives","SOLF0:USTF0",1770621661318,35.97897894,86.519,86.45,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621661511,35.97897894,86.519,86.406,448.64416505]
["bitfinex-derivatives","SOLF0:USTF0",1770621661512,35.97897894,86.519,86.47,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621666320,35.97897894,86.519,86.49,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621667725,35.97897894,86.519,86.48,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621668129,35.97897894,86.519,86.49,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621668330,36.65382586,86.559,86.5,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621669234,36.65382586,86.559,86.51,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621670125,36.65382586,86.559,86.52,3.42646]
["bitfinex-derivatives","SOLF0:USTF0",1770621671025,36.65382586,86.559,86.52,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621673730,36.92439522,86.579,86.52,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621673930,36.92439522,86.579,86.54,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621674136,36.92439522,86.579,86.521,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770621674332,36.92439522,86.579,86.53,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621674537,36.92439522,86.579,86.521,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770621674838,37.32608267,86.569,86.521,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1770621675132,37.32608267,86.549,86.49,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621676238,37.32608267,86.549,86.491,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770621676829,36.80294005,86.539,86.491,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1770621677033,36.80294005,86.539,86.501,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770621678332,3.42015035,86.55,86.501,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1770621678634,37.13063016,86.568,86.52,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621679034,37.13063016,86.568,86.51,13.83265035]
["bitfinex-derivatives","SOLF0:USTF0",1770621679240,37.13063016,86.549,86.49,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621680339,449.88140517,86.601,86.486,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770621680340,37.12747672,86.539,86.486,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770621680835,37.12747672,86.539,86.49,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621681632,37.12747672,86.539,86.486,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770621683136,37.05377069,86.519,86.475,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1770621683936,37.05377069,86.519,86.465,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1770621684535,37.05377069,86.519,86.471,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1770621688139,37.05377069,86.519,86.48,13.83625035]
["bitfinex-derivatives","SOLF0:USTF0",1770621688537,36.61459843,86.532,86.48,13.83625035]
["bitfinex-derivatives","SOLF0:USTF0",1770621690952,36.61459843,86.532,86.49,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621692845,36.61459843,86.532,86.494,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1770621693843,36.61459843,86.532,86.482,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1770621694051,36.51157655,86.519,86.46,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621694844,36.59499407,86.509,86.453,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770621695049,36.59499407,86.499,86.453,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1770621695249,36.59499407,86.489,86.43,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621695448,36.59499407,86.479,86.42,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621696042,36.59499407,86.479,86.44,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621696742,36.59499407,86.479,86.42,3.42015035]
["bitfinex-derivatives","SOLF0:USTF0",1770621696948,36.59499407,86.479,86.41,28.3303532]
["bitfinex-derivatives","SOLF0:USTF0",1770621698345,36.59499407,86.479,86.409,28.3303532]
["bitfinex-derivatives","SOLF0:USTF0",1770621698751,36.59499407,86.479,86.42,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770621700254,34.33703037,86.494,86.406,483.41416505]
["bitfinex-derivatives","SOLF0:USTF0",1770621700447,34.33703037,86.494,86.42,9.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1770621701748,34.33703037,86.494,86.441,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1770621706453,34.33703037,86.494,86.421,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770621706660,34.07569317,86.507,86.44,9.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1770621707761,34.07569317,86.507,86.462,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770621713063,34.07569317,86.507,86.452,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1770621715061,34.07569317,86.507,86.443,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1770621715259,34.07569317,86.507,86.42,9.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1770621715465,34.68684485,86.499,86.42,9.18089198]
["bitfinex-derivatives","SOLF0:USTF0",1770621716066,34.68684485,86.499,86.404,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770621716662,34.68684485,86.499,86.402,28.3303532]
["bitfinex-derivatives","SOLF0:USTF0",1770621716862,3.42773422,86.48,86.433,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770621717066,35.661217,86.479,86.433,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770621719770,35.661217,86.479,86.424,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770621722475,35.661217,86.479,86.42,3.42773422]
["bitfinex-derivatives","SOLF0:USTF0",1770621722680,20.8182,86.539,86.4,3.42773422]
["bitfinex-derivatives","SOLF0:USTF0",1770621722681,35.17402696,86.459,86.4,3.42773422]
["bitfinex-derivatives","SOLF0:USTF0",1770621723775,35.17402696,86.459,86.401,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770621724175,35.17402696,86.459,86.366,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770621724176,35.17402696,86.459,86.41,3.42773422]
["bitfinex-derivatives","SOLF0:USTF0",1770621724381,35.17402696,86.459,86.378,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770621724382,35.17282869,86.489,86.43,3.42773422]
["bitfinex-derivatives","SOLF0:USTF0",1770621725677,35.17282869,86.489,86.434,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770621726584,35.17282869,86.489,86.399,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770621726585,34.68660649,86.502,86.45,3.42773422]
["bitfinex-derivatives","SOLF0:USTF0",1770621726786,34.68660649,86.502,86.46,3.42773422]
["bitfinex-derivatives","SOLF0:USTF0",1770621727782,34.68660649,86.502,86.461,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1770621729784,34.93720384,86.498,86.41,9.17392686]
["bitfinex-derivatives","SOLF0:USTF0",1770621730783,34.93720384,86.498,86.429,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770621735285,34.19869654,86.496,86.42,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770621736695,34.08368205,86.493,86.42,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770621737391,43.26275166,86.49,86.42,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770621737592,34.08632196,86.489,86.42,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1770621738684,34.08222664,86.485,86.412,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770621738994,34.08222664,86.485,86.411,28.3303532]
["bitfinex-derivatives","SOLF0:USTF0",1770621739590,34.08222664,86.485,86.409,28.3303532]
["bitfinex-derivatives","SOLF0:USTF0",1770621739796,34.08222664,86.485,86.417,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770621741691,34.08222664,86.485,86.429,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1770621743196,34.08222664,86.485,86.42,38.7536532]
["bitfinex-derivatives","SOLF0:USTF0",1770621743798,34.08222664,86.485,86.427,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770621745001,34.08222664,86.485,86.418,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770621745204,34.08222664,86.485,86.41,9.17906961]
["bitfinex-derivatives","SOLF0:USTF0",1770621747397,33.91928165,86.482,86.403,28.3303532]
["bitfinex-derivatives","SOLF0:USTF0",1770621747598,33.91811077,86.469,86.381,28.3303532]
["bitfinex-derivatives","SOLF0:USTF0",1770621747794,33.91811077,86.469,86.381,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770621748703,34.00986858,86.468,86.395,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770621748898,3.43000467,86.45,86.395,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770621749095,34.00986858,86.449,86.395,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1770621751602,34.00986858,86.449,86.39,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621751803,33.53349802,86.439,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621753302,33.9958252,86.429,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621754907,34.33643923,86.419,86.37,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621758808,34.33643923,86.419,86.36,468.143254]
["bitfinex-derivatives","SOLF0:USTF0",1770621759198,34.33643923,86.419,86.37,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621760002,34.33643923,86.419,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621763204,34.33643923,86.419,86.369,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770621763205,34.33643923,86.419,86.37,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621763400,34.33643923,86.419,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621764001,34.33643923,86.419,86.372,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770621764607,34.33643923,86.419,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621766213,34.33643923,86.419,86.372,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1770621768603,34.33643923,86.419,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621769109,34.33643923,86.419,86.363,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1770621769516,34.33643923,86.419,86.37,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621771016,34.33643923,86.419,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621771211,3.43000467,86.44,86.38,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621771403,34.70571163,86.444,86.36,290.29700363]
["bitfinex-derivatives","SOLF0:USTF0",1770621771604,34.70571163,86.444,86.318,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770621771605,3.43000467,86.38,86.315,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621771808,3.43000467,86.36,86.315,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621772118,311.58674361,86.416,86.244,162.4713]
["bitfinex-derivatives","SOLF0:USTF0",1770621772119,3.43000467,86.38,86.321,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621772711,3.43000467,86.37,86.307,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621773014,3.43000467,86.36,86.307,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621773316,311.58674361,86.416,86.253,162.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770621773317,3.43000467,86.37,86.311,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621774915,3.43000467,86.38,86.32,3.43000467]
["bitfinex-derivatives","SOLF0:USTF0",1770621775312,3.43000467,86.4,86.341,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621776918,3.43000467,86.41,86.35,85.42287752]
["bitfinex-derivatives","SOLF0:USTF0",1770621777724,3.43000467,86.41,86.351,10.4317]
["bitfinex-derivatives","SOLF0:USTF0",1770621778221,3.43000467,86.41,86.351,92.42457285]
["bitfinex-derivatives","SOLF0:USTF0",1770621779518,3.43000467,86.4,86.351,92.42457285]
["bitfinex-derivatives","SOLF0:USTF0",1770621782420,3.43000467,86.41,86.351,92.42457285]
["bitfinex-derivatives","SOLF0:USTF0",1770621782621,311.58674361,86.416,86.361,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621783520,3.43000467,86.41,86.361,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621785917,311.58674361,86.416,86.361,92.42327285]
["bitfinex-derivatives","SOLF0:USTF0",1770621787024,3.43000467,86.42,86.361,92.42327285]
["bitfinex-derivatives","SOLF0:USTF0",1770621789428,3.43000467,86.41,86.361,92.42327285]
["bitfinex-derivatives","SOLF0:USTF0",1770621790521,3.43000467,86.42,86.361,92.42327285]
["bitfinex-derivatives","SOLF0:USTF0",1770621790716,3.43000467,86.42,86.369,10.4294]
["bitfinex-derivatives","SOLF0:USTF0",1770621791027,3.43000467,86.43,86.371,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621791626,3.43000467,86.43,86.38,85.42287752]
["bitfinex-derivatives","SOLF0:USTF0",1770621793129,3.43000467,86.43,86.38,85.42433746]
["bitfinex-derivatives","SOLF0:USTF0",1770621793130,3.43146461,86.43,86.38,85.42433746]
["bitfinex-derivatives","SOLF0:USTF0",1770621793331,3.43146461,86.43,86.322,162.326]
["bitfinex-derivatives","SOLF0:USTF0",1770621793332,3.43146461,86.44,86.391,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621794823,3.43146461,86.44,86.391,92.41967285]
["bitfinex-derivatives","SOLF0:USTF0",1770621795030,3.43146461,86.46,86.401,81.99287285]
["bitfinex-derivatives","SOLF0:USTF0",1770621795433,3.43146461,86.46,86.409,92.27079356]
["bitfinex-derivatives","SOLF0:USTF0",1770621796727,10.4187,86.459,86.409,92.27079356]
["bitfinex-derivatives","SOLF0:USTF0",1770621799827,3.43146461,86.46,86.414,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621800334,3.43146461,86.45,86.404,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1770621800732,3.43146461,86.45,86.404,92.27889663]
["bitfinex-derivatives","SOLF0:USTF0",1770621801139,3.43146461,86.45,86.412,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1770621801529,10.4175,86.469,86.412,92.27789663]
["bitfinex-derivatives","SOLF0:USTF0",1770621801734,3.43146461,86.46,86.412,92.27789663]
["bitfinex-derivatives","SOLF0:USTF0",1770621802640,3.43146461,86.45,86.412,92.27789663]
["bitfinex-derivatives","SOLF0:USTF0",1770621802832,3.43146461,86.46,86.412,92.27789663]
["bitfinex-derivatives","SOLF0:USTF0",1770621805633,13.85006461,86.46,86.412,92.27789663]
["bitfinex-derivatives","SOLF0:USTF0",1770621805838,3.43146461,86.45,86.404,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621806745,3.43146461,86.45,86.406,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621807640,10.4186,86.46,86.406,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621807641,13.85006461,86.46,86.406,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621807844,13.85006461,86.46,86.409,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621808944,13.85006461,86.46,86.41,92.27809663]
["bitfinex-derivatives","SOLF0:USTF0",1770621809942,10.4168,86.475,86.421,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621810148,3.43146461,86.48,86.421,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621810948,3.43146461,86.49,86.441,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621812852,3.43146461,86.49,86.443,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621816056,3.43146461,86.48,86.443,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621818160,3.43146461,86.49,86.443,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621818360,3.43146461,86.48,86.443,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621819962,10.4165,86.477,86.419,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621820262,3.43146461,86.47,86.419,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621821765,3.43146461,86.47,86.428,81.85359663]
["bitfinex-derivatives","SOLF0:USTF0",1770621825962,10.4176,86.469,86.417,92.25434787]
["bitfinex-derivatives","SOLF0:USTF0",1770621826166,3.43146461,86.46,86.417,92.25434787]
["bitfinex-derivatives","SOLF0:USTF0",1770621826358,10.4176,86.469,86.417,92.25434787]
["bitfinex-derivatives","SOLF0:USTF0",1770621827163,33.0,86.512,86.431,81.83064787]
["bitfinex-derivatives","SOLF0:USTF0",1770621827164,3.43146461,86.48,86.431,81.83064787]
["bitfinex-derivatives","SOLF0:USTF0",1770621827564,10.4158,86.483,86.431,81.83064787]
["bitfinex-derivatives","SOLF0:USTF0",1770621830063,3.43146461,86.47,86.431,81.83064787]
["bitfinex-derivatives","SOLF0:USTF0",1770621831867,13.84886461,86.47,86.431,81.83064787]
["bitfinex-derivatives","SOLF0:USTF0",1770621839981,10.4163,86.479,86.431,81.83064787]
["bitfinex-derivatives","SOLF0:USTF0",1770621840666,10.4163,86.479,86.434,81.83064787]
["bitfinex-derivatives","SOLF0:USTF0",1770621845379,10.415,86.49,86.441,81.55075306]
["bitfinex-derivatives","SOLF0:USTF0",1770621845578,3.43146461,86.48,86.441,81.55075306]
["bitfinex-derivatives","SOLF0:USTF0",1770621846274,13.84766461,86.48,86.441,81.55075306]
["bitfinex-derivatives","SOLF0:USTF0",1770621854981,13.84457312,86.48,86.441,81.55075306]
["bitfinex-derivatives","SOLF0:USTF0",1770621855483,3.42837312,86.47,86.441,81.55075306]
["bitfinex-derivatives","SOLF0:USTF0",1770621856985,13.84457312,86.48,86.441,81.55075306]
["bitfinex-derivatives","SOLF0:USTF0",1770621859184,33.0,86.507,86.45,3.42837312]
["bitfinex-derivatives","SOLF0:USTF0",1770621859390,3.42837312,86.51,86.451,77.90673474]
["bitfinex-derivatives","SOLF0:USTF0",1770621860288,3.42837312,86.5,86.451,77.90673474]
["bitfinex-derivatives","SOLF0:USTF0",1770621860789,3.42837312,86.5,86.453,77.99415818]
["bitfinex-derivatives","SOLF0:USTF0",1770621860990,10.4135,86.502,86.453,77.99415818]
["bitfinex-derivatives","SOLF0:USTF0",1770621863989,2.0130443,86.512,86.46,78.02417253]
["bitfinex-derivatives","SOLF0:USTF0",1770621864186,349.80192696,86.513,86.46,78.02417253]
["bitfinex-derivatives","SOLF0:USTF0",1770621864187,3.42837312,86.51,86.46,81.45254565]
["bitfinex-derivatives","SOLF0:USTF0",1770621864876,3.42837312,86.51,86.462,78.31517535]
["bitfinex-derivatives","SOLF0:USTF0",1770621865292,316.80192696,86.513,86.462,78.31517535]
["bitfinex-derivatives","SOLF0:USTF0",1770621865785,316.80192696,86.513,86.413,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770621865786,3.42837312,86.5,86.467,78.31517535]
["bitfinex-derivatives","SOLF0:USTF0",1770621866790,3.42837312,86.51,86.467,78.31517535]
["bitfinex-derivatives","SOLF0:USTF0",1770621866990,306.38972696,86.513,86.467,78.31517535]
["bitfinex-derivatives","SOLF0:USTF0",1770621869684,3.42837312,86.54,86.481,77.82143837]
["bitfinex-derivatives","SOLF0:USTF0",1770621869884,3.42837312,86.52,86.481,77.82143837]
["bitfinex-derivatives","SOLF0:USTF0",1770621870079,3.42837312,86.53,86.481,77.82143837]
["bitfinex-derivatives","SOLF0:USTF0",1770621870284,13.83977312,86.52,86.471,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1770621870489,3.42837312,86.51,86.472,77.8232041]
["bitfinex-derivatives","SOLF0:USTF0",1770621871492,13.83977312,86.52,86.472,77.8232041]
["bitfinex-derivatives","SOLF0:USTF0",1770621872390,3.42837312,86.51,86.472,77.8232041]
["bitfinex-derivatives","SOLF0:USTF0",1770621875983,13.83977312,86.52,86.472,77.8232041]
["bitfinex-derivatives","SOLF0:USTF0",1770621879689,3.42837312,86.51,86.472,77.8232041]
["bitfinex-derivatives","SOLF0:USTF0",1770621883500,3.42837312,86.5,86.459,85.50951613]
["bitfinex-derivatives","SOLF0:USTF0",1770621884900,10.4129,86.508,86.459,85.50951613]
["bitfinex-derivatives","SOLF0:USTF0",1770621886200,3.42837312,86.52,86.475,74.89515221]
["bitfinex-derivatives","SOLF0:USTF0",1770621888104,13.83967312,86.52,86.475,74.89515221]
["bitfinex-derivatives","SOLF0:USTF0",1770621893608,3.42837312,86.51,86.475,74.89515221]
["bitfinex-derivatives","SOLF0:USTF0",1770621894304,3.42837312,86.5,86.475,74.89515221]
["bitfinex-derivatives","SOLF0:USTF0",1770621894500,13.84087312,86.51,86.475,74.89515221]
["bitfinex-derivatives","SOLF0:USTF0",1770621894697,3.42837312,86.49,86.419,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1770621894902,3.42837312,86.49,86.43,3.42837312]
["bitfinex-derivatives","SOLF0:USTF0",1770621895910,3.42837312,86.49,86.443,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1770621896306,3.42837312,86.49,86.43,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1770621896518,3.42837312,86.49,86.43,13.85047312]
["bitfinex-derivatives","SOLF0:USTF0",1770621896707,3.42837312,86.49,86.431,66.80385439]
["bitfinex-derivatives","SOLF0:USTF0",1770621897105,3.42837312,86.48,86.431,66.80385439]
["bitfinex-derivatives","SOLF0:USTF0",1770621897308,3.42837312,86.49,86.431,66.80385439]
["bitfinex-derivatives","SOLF0:USTF0",1770621897608,3.42837312,86.49,86.441,66.80385439]
["bitfinex-derivatives","SOLF0:USTF0",1770621897816,10.4142,86.497,86.441,66.80385439]
["bitfinex-derivatives","SOLF0:USTF0",1770621898415,3.42837312,86.5,86.444,66.80398996]
["bitfinex-derivatives","SOLF0:USTF0",1770621898615,10.4127,86.509,86.451,66.80398996]
["bitfinex-derivatives","SOLF0:USTF0",1770621900316,3.42837312,86.5,86.451,66.80398996]
["bitfinex-derivatives","SOLF0:USTF0",1770621900711,3.42837312,86.49,86.451,66.80398996]
["bitfinex-derivatives","SOLF0:USTF0",1770621901110,3.42837312,86.48,86.451,66.80398996]
["bitfinex-derivatives","SOLF0:USTF0",1770621902418,3.42837312,86.47,86.436,66.70736034]
["bitfinex-derivatives","SOLF0:USTF0",1770621903613,3.42837312,86.48,86.436,66.70736034]
["bitfinex-derivatives","SOLF0:USTF0",1770621903920,3.42837312,86.5,86.441,66.74364576]
["bitfinex-derivatives","SOLF0:USTF0",1770621904121,3.42837312,86.48,86.441,66.74364576]
["bitfinex-derivatives","SOLF0:USTF0",1770621905715,42.07423952,86.523,86.441,66.74364576]
["bitfinex-derivatives","SOLF0:USTF0",1770621905716,3.42837312,86.49,86.441,66.74364576]
["bitfinex-derivatives","SOLF0:USTF0",1770621906022,42.07423952,86.523,86.419,66.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1770621906319,42.07423952,86.523,86.403,28.65372798]
["bitfinex-derivatives","SOLF0:USTF0",1770621906320,3.42837312,86.44,86.395,66.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1770621906716,3.42837312,86.43,86.395,66.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1770621907319,161.9926,86.5,86.395,66.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1770621907320,3.42837312,86.42,86.395,66.87347736]
["bitfinex-derivatives","SOLF0:USTF0",1770621907713,3.42837312,86.42,86.371,66.71610514]
["bitfinex-derivatives","SOLF0:USTF0",1770621907918,3.42837312,86.41,86.371,66.71610514]
["bitfinex-derivatives","SOLF0:USTF0",1770621909721,10.4213,86.438,86.371,66.71610514]
["bitfinex-derivatives","SOLF0:USTF0",1770621909921,3.42837312,86.43,86.371,66.71610514]
["bitfinex-derivatives","SOLF0:USTF0",1770621910821,3.42837312,86.43,86.374,65.2011081]
["bitfinex-derivatives","SOLF0:USTF0",1770621914919,3.43208872,86.43,86.374,65.2011081]
["bitfinex-derivatives","SOLF0:USTF0",1770621915226,13.85188872,86.45,86.391,65.21065234]
["bitfinex-derivatives","SOLF0:USTF0",1770621917624,3.43208872,86.44,86.391,65.21065234]
["bitfinex-derivatives","SOLF0:USTF0",1770621918432,3.43208872,86.45,86.393,64.9852699]
["bitfinex-derivatives","SOLF0:USTF0",1770621918925,3.43208872,86.45,86.395,64.82295884]
["bitfinex-derivatives","SOLF0:USTF0",1770621919920,3.43208872,86.45,86.401,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1770621920124,3.43208872,86.46,86.402,64.82295959]
["bitfinex-derivatives","SOLF0:USTF0",1770621921833,3.43208872,86.46,86.404,64.84513759]
["bitfinex-derivatives","SOLF0:USTF0",1770621923531,33.0,86.507,86.441,59.63567848]
["bitfinex-derivatives","SOLF0:USTF0",1770621923732,3.43208872,86.51,86.451,59.63568555]
["bitfinex-derivatives","SOLF0:USTF0",1770621923933,3.43208872,86.49,86.438,59.63568555]
["bitfinex-derivatives","SOLF0:USTF0",1770621925732,3.43208872,86.49,86.431,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770621925733,3.43208872,86.47,86.422,59.41335904]
["bitfinex-derivatives","SOLF0:USTF0",1770621927846,3.43208872,86.45,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621928345,3.43208872,86.46,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621929045,3.43208872,86.45,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621929944,3.43208872,86.44,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621931450,3.43208872,86.45,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621933141,3.43208872,86.44,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621935744,3.43208872,86.45,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621940547,33.0,86.504,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621940548,10.4177,86.468,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621941151,3.43208872,86.46,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621942556,10.4177,86.468,86.411,58.25716066]
["bitfinex-derivatives","SOLF0:USTF0",1770621942854,10.4177,86.468,86.414,58.10067042]
["bitfinex-derivatives","SOLF0:USTF0",1770621943448,3.43208872,86.45,86.414,58.10067042]
["bitfinex-derivatives","SOLF0:USTF0",1770621943652,9.02881924,86.522,86.381,58.10067042]
["bitfinex-derivatives","SOLF0:USTF0",1770621943653,3.43208872,86.44,86.381,58.10067042]
["bitfinex-derivatives","SOLF0:USTF0",1770621944453,3.43208872,86.42,86.381,58.10067042]
["bitfinex-derivatives","SOLF0:USTF0",1770621944647,3.43208872,86.44,86.381,58.10067042]
["bitfinex-derivatives","SOLF0:USTF0",1770621944846,3.43208872,86.43,86.394,58.11278815]
["bitfinex-derivatives","SOLF0:USTF0",1770621948554,3.43208872,86.42,86.381,58.32491704]
["bitfinex-derivatives","SOLF0:USTF0",1770621949160,3.43208872,86.43,86.381,58.32491704]
["bitfinex-derivatives","SOLF0:USTF0",1770621949360,13.85308872,86.44,86.383,58.58678895]
["bitfinex-derivatives","SOLF0:USTF0",1770621950762,13.85308872,86.44,86.386,58.68447982]
["bitfinex-derivatives","SOLF0:USTF0",1770621954064,3.43208872,86.43,86.386,58.68447982]
["bitfinex-derivatives","SOLF0:USTF0",1770621956266,13.85308872,86.44,86.386,58.68447982]
["bitfinex-derivatives","SOLF0:USTF0",1770621956764,13.85308872,86.44,86.389,58.62961736]
["bitfinex-derivatives","SOLF0:USTF0",1770621957764,13.85308872,86.44,86.391,58.63092904]
["bitfinex-derivatives","SOLF0:USTF0",1770621959556,3.43208872,86.43,86.391,58.63092904]
["bitfinex-derivatives","SOLF0:USTF0",1770621960563,3.43208872,86.42,86.38,58.63011918]
["bitfinex-derivatives","SOLF0:USTF0",1770621967172,3.43208872,86.41,86.38,58.63011918]
["bitfinex-derivatives","SOLF0:USTF0",1770621967479,10.4237,86.418,86.38,58.63011918]
["bitfinex-derivatives","SOLF0:USTF0",1770621968176,3.43208872,86.42,86.38,58.63011918]
["bitfinex-derivatives","SOLF0:USTF0",1770621971282,3.43208872,86.4,86.359,59.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1770621972682,33.0,86.458,86.359,59.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1770621972683,3.43208872,86.38,86.359,59.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1770621973078,3.43208872,86.39,86.359,59.05321221]
["bitfinex-derivatives","SOLF0:USTF0",1770621973681,33.0,86.444,86.306,11.80463606]
["bitfinex-derivatives","SOLF0:USTF0",1770621973682,3.43208872,86.38,86.325,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770621973881,3.43208872,86.37,86.325,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770621974681,3.43208872,86.38,86.325,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770621974885,3.4364094,86.38,86.325,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1770621975682,3.4364094,86.38,86.326,50.02202244]
["bitfinex-derivatives","SOLF0:USTF0",1770621979491,3.4364094,86.38,86.328,50.31048167]
["bitfinex-derivatives","SOLF0:USTF0",1770621980292,3.4364094,86.39,86.33,53.74638144]
["bitfinex-derivatives","SOLF0:USTF0",1770621981392,3.4364094,86.39,86.344,50.35562719]
["bitfinex-derivatives","SOLF0:USTF0",1770621988401,10.4271,86.389,86.344,50.35562719]
["bitfinex-derivatives","SOLF0:USTF0",1770621988700,3.4364094,86.39,86.346,50.52506442]
["bitfinex-derivatives","SOLF0:USTF0",1770621991907,10.4261,86.398,86.351,51.10381081]
["bitfinex-derivatives","SOLF0:USTF0",1770621992409,3.4364094,86.4,86.352,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770621992602,10.425,86.407,86.353,51.10381081]
["bitfinex-derivatives","SOLF0:USTF0",1770621993611,10.4237,86.418,86.361,51.08736602]
["bitfinex-derivatives","SOLF0:USTF0",1770621993910,3.4364094,86.41,86.361,51.08736602]
["bitfinex-derivatives","SOLF0:USTF0",1770621994704,3.4364094,86.41,86.366,51.6187781]
["bitfinex-derivatives","SOLF0:USTF0",1770621996113,10.4237,86.418,86.366,51.6187781]
["bitfinex-derivatives","SOLF0:USTF0",1770621996410,10.4237,86.418,86.368,51.61580999]
["bitfinex-derivatives","SOLF0:USTF0",1770621997212,3.4364094,86.41,86.368,51.61580999]
["bitfinex-derivatives","SOLF0:USTF0",1770621999314,10.4248,86.409,86.368,51.61580999]
["bitfinex-derivatives","SOLF0:USTF0",1770622002310,13.8622094,86.4,86.351,53.01961285]
["bitfinex-derivatives","SOLF0:USTF0",1770622005013,3.4364094,86.39,86.351,53.01961285]
["bitfinex-derivatives","SOLF0:USTF0",1770622006715,3.4364094,86.4,86.351,53.01961285]
["bitfinex-derivatives","SOLF0:USTF0",1770622007920,3.4364094,86.4,86.352,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770622008114,3.4364094,86.4,86.353,53.61825649]
["bitfinex-derivatives","SOLF0:USTF0",1770622012924,10.4265,86.395,86.353,53.61825649]
["bitfinex-derivatives","SOLF0:USTF0",1770622016427,10.4219,86.433,86.378,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1770622016621,3.4364094,86.43,86.379,51.807555]
["bitfinex-derivatives","SOLF0:USTF0",1770622017328,3.4364094,86.44,86.383,51.82944252]
["bitfinex-derivatives","SOLF0:USTF0",1770622018524,10.4213,86.438,86.383,51.82944252]
["bitfinex-derivatives","SOLF0:USTF0",1770622018724,3.4364094,86.43,86.383,51.82944252]
["bitfinex-derivatives","SOLF0:USTF0",1770622023526,10.4223,86.429,86.383,51.82944252]
["bitfinex-derivatives","SOLF0:USTF0",1770622024232,3.4364094,86.42,86.383,51.82944252]
["bitfinex-derivatives","SOLF0:USTF0",1770622024833,3.4364094,86.41,86.364,51.48952804]
["bitfinex-derivatives","SOLF0:USTF0",1770622028637,13.8598094,86.42,86.364,51.48952804]
["bitfinex-derivatives","SOLF0:USTF0",1770622031440,3.4364094,86.41,86.364,51.48952804]
["bitfinex-derivatives","SOLF0:USTF0",1770622031930,13.8598094,86.42,86.364,51.48952804]
["bitfinex-derivatives","SOLF0:USTF0",1770622032134,13.8598094,86.42,86.368,49.98041338]
["bitfinex-derivatives","SOLF0:USTF0",1770622032539,13.8598094,86.42,86.371,49.98041338]
["bitfinex-derivatives","SOLF0:USTF0",1770622032740,10.4224,86.429,86.371,49.98041338]
["bitfinex-derivatives","SOLF0:USTF0",1770622033243,10.4224,86.429,86.381,49.94097678]
["bitfinex-derivatives","SOLF0:USTF0",1770622034649,10.4205,86.444,86.391,49.93913426]
["bitfinex-derivatives","SOLF0:USTF0",1770622034945,3.4364094,86.44,86.391,49.93913426]
["bitfinex-derivatives","SOLF0:USTF0",1770622035756,10.4213,86.438,86.391,49.93913426]
["bitfinex-derivatives","SOLF0:USTF0",1770622036155,3.4364094,86.43,86.391,49.93913426]
["bitfinex-derivatives","SOLF0:USTF0",1770622036856,10.4213,86.438,86.391,49.93913426]
["bitfinex-derivatives","SOLF0:USTF0",1770622037758,3.43183714,86.43,86.391,49.93913426]
["bitfinex-derivatives","SOLF0:USTF0",1770622039652,10.4213,86.438,86.391,49.93913426]
["bitfinex-derivatives","SOLF0:USTF0",1770622041253,3.43183714,86.42,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622042853,10.4244,86.412,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622045459,10.4254,86.404,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622046158,3.43183714,86.41,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622050068,3.43183714,86.4,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622050460,3.43183714,86.41,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622058472,3.43183714,86.4,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622060074,3.43183714,86.39,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622061669,3.43183714,86.4,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622073275,33.0,86.451,86.369,50.07830701]
["bitfinex-derivatives","SOLF0:USTF0",1770622073479,10.4229,86.424,86.372,48.13301137]
["bitfinex-derivatives","SOLF0:USTF0",1770622073780,3.43183714,86.42,86.372,48.13301137]
["bitfinex-derivatives","SOLF0:USTF0",1770622074774,10.424,86.415,86.372,48.13301137]
["bitfinex-derivatives","SOLF0:USTF0",1770622074978,3.43183714,86.4,86.372,48.13301137]
["bitfinex-derivatives","SOLF0:USTF0",1770622077376,3.43183714,86.41,86.372,48.13301137]
["bitfinex-derivatives","SOLF0:USTF0",1770622082280,10.4247,86.409,86.372,48.13301137]
["bitfinex-derivatives","SOLF0:USTF0",1770622082482,3.43183714,86.4,86.36,47.78833277]
["bitfinex-derivatives","SOLF0:USTF0",1770622084686,10.4247,86.409,86.36,47.78833277]
["bitfinex-derivatives","SOLF0:USTF0",1770622085588,3.43183714,86.41,86.36,47.78833277]
["bitfinex-derivatives","SOLF0:USTF0",1770622085787,10.4237,86.418,86.36,47.78833277]
["bitfinex-derivatives","SOLF0:USTF0",1770622086584,3.43183714,86.42,86.371,48.34862126]
["bitfinex-derivatives","SOLF0:USTF0",1770622087590,2.01500834,86.438,86.371,48.34862126]
["bitfinex-derivatives","SOLF0:USTF0",1770622087784,3.43183714,86.41,86.371,48.34862126]
["bitfinex-derivatives","SOLF0:USTF0",1770622096695,10.77825196,86.461,86.371,48.34862126]
["bitfinex-derivatives","SOLF0:USTF0",1770622096898,161.9687,86.513,86.398,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622096899,4.52487714,86.449,86.398,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622097089,3.43183714,86.45,86.398,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622097600,3.43183714,86.45,86.401,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622098297,13.85043714,86.46,86.403,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622098502,3.43183714,86.47,86.411,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622099004,3.42908005,86.47,86.411,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622099897,3.42908005,86.46,86.413,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622100499,3.42908005,86.45,86.413,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622108108,5.46618688,86.449,86.413,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622108308,3.42908005,86.44,86.413,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622108910,3.42908005,86.43,86.391,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622113409,3.42908005,86.44,86.393,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622113715,3.42908005,86.47,86.411,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622114105,3.42908005,86.46,86.411,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622114706,3.42908005,86.46,86.413,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622118614,3.42908005,86.45,86.413,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622119822,3.42908005,86.44,86.413,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622122221,3.42908005,86.43,86.395,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622123219,3.42908005,86.42,86.395,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622125526,3.42908005,86.43,86.395,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622126529,3.42908005,86.44,86.395,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622127129,3.42908005,86.43,86.395,29.21221347]
["bitfinex-derivatives","SOLF0:USTF0",1770622132826,81.87025763,86.49,86.4,27.01574923]
["bitfinex-derivatives","SOLF0:USTF0",1770622133026,3.42908005,86.48,86.42,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622134837,3.42908005,86.48,86.434,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1770622135025,3.42908005,86.48,86.43,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622136027,3.42908005,86.48,86.42,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622136526,3.42908005,86.49,86.448,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1770622139229,3.42908005,86.47,86.436,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770622139434,81.87025763,86.479,86.41,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622139435,3.42908005,86.46,86.41,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622140535,3.42908005,86.47,86.41,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622140738,3.42908005,86.47,86.427,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770622140939,3.42908005,86.46,86.427,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1770622141241,3.42908005,86.46,86.4,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622142828,3.42908005,86.46,86.417,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770622143040,85.29933768,86.46,86.417,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1770622143242,3.42908005,86.45,86.39,32.1957403]
["bitfinex-derivatives","SOLF0:USTF0",1770622143538,3.42908005,86.45,86.39,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622144839,3.42908005,86.45,86.407,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770622145440,3.42908005,86.44,86.407,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770622149244,3.42908005,86.45,86.415,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770622152041,3.42908005,86.45,86.406,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770622152042,3.42908005,86.44,86.406,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1770622153747,8.005e-05,86.44,86.414,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770622153943,3.42908005,86.45,86.39,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622155042,3.42908005,86.45,86.408,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770622155446,3.42908005,86.45,86.39,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622155650,3.42908005,86.45,86.383,63.54666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622155850,3.42908005,86.45,86.383,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622156350,3.42908005,86.45,86.383,63.54666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622156751,3.42908005,86.44,86.416,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1770622157359,3.42908005,86.43,86.375,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622157646,3.42908005,86.44,86.38,3.42908005]
["bitfinex-derivatives","SOLF0:USTF0",1770622158850,3.42908005,86.44,86.405,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770622159354,3.42908005,86.45,86.414,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770622160954,3.43000848,86.45,86.414,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770622163253,3.43000848,86.44,86.414,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770622166252,3.43000848,86.43,86.406,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1770622166454,3.43000848,86.43,86.369,28.76666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622166455,3.43000848,86.42,86.369,28.76666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622166646,81.85396621,86.43,86.368,456.33196115]
["bitfinex-derivatives","SOLF0:USTF0",1770622166647,3.43000848,86.41,86.368,456.33196115]
["bitfinex-derivatives","SOLF0:USTF0",1770622167062,3.43000848,86.42,86.368,456.33196115]
["bitfinex-derivatives","SOLF0:USTF0",1770622167357,8.48e-06,86.4,86.368,456.33196115]
["bitfinex-derivatives","SOLF0:USTF0",1770622167556,3.43000848,86.39,86.33,3.43000848]
["bitfinex-derivatives","SOLF0:USTF0",1770622167757,3.43000848,86.39,86.335,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622168562,3.43000848,86.39,86.33,3.43000848]
["bitfinex-derivatives","SOLF0:USTF0",1770622168563,3.43000848,86.38,86.348,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770622170059,81.85396621,86.396,86.356,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770622170362,3.43000848,86.4,86.356,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770622171155,3.43000848,86.39,86.356,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770622172351,81.85396621,86.447,86.387,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770622172564,3.43000848,86.43,86.387,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770622172764,3.43000848,86.42,86.387,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770622174962,3.43000848,86.43,86.387,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1770622179464,81.85396621,86.435,86.396,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770622182263,10.4197,86.451,86.396,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770622182264,85.28397469,86.43,86.396,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770622184264,85.28397469,86.43,86.384,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770622184265,3.43000848,86.42,86.384,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770622184467,85.28397469,86.42,86.384,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770622184667,81.85396621,86.42,86.384,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770622185265,85.28397469,86.42,86.384,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1770622188768,3.43000848,86.39,86.336,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622188968,3.43000848,86.39,86.33,3.43000848]
["bitfinex-derivatives","SOLF0:USTF0",1770622189876,3.43000848,86.39,86.34,28.76666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622190374,3.43000848,86.39,86.34,3.43000848]
["bitfinex-derivatives","SOLF0:USTF0",1770622190877,3.43000848,86.39,86.357,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770622191177,3.43000848,86.38,86.335,28.76666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622191477,3.43000848,86.38,86.344,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770622194877,81.41941062,86.415,86.34,3.43000848]
["bitfinex-derivatives","SOLF0:USTF0",1770622195072,81.41941062,86.415,86.327,63.54666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622195073,3.43000848,86.38,86.33,3.43000848]
["bitfinex-derivatives","SOLF0:USTF0",1770622195381,81.41941062,86.379,86.344,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770622200784,3.43000848,86.37,86.344,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770622201287,85.31733979,86.37,86.332,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770622206989,85.31733979,86.37,86.339,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1770622207790,85.31733979,86.37,86.331,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1770622209388,85.09666288,86.36,86.301,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622209988,85.09666288,86.36,86.316,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770622210191,3.43000848,86.35,86.316,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1770622211496,85.09666288,86.36,86.324,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1770622216500,85.09666288,86.36,86.312,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770622216698,81.44563962,86.349,86.312,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770622217305,3.43000848,86.34,86.312,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770622217803,84.84899097,86.34,86.312,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770622218601,81.41898249,86.34,86.312,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1770622219002,81.41898249,86.34,86.3,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770622219203,81.88808029,86.329,86.27,3.43000848]
["bitfinex-derivatives","SOLF0:USTF0",1770622220608,81.88808029,86.341,86.302,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770622221501,81.58368776,86.339,86.302,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770622224014,85.32648512,86.33,86.302,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770622224215,85.32648512,86.33,86.291,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770622224708,81.88808029,86.33,86.291,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770622226311,85.32648512,86.33,86.291,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770622227006,81.51372693,86.349,86.3,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1770622228115,81.51372693,86.349,86.31,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770622228414,84.95588098,86.36,86.31,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770622229817,3.43840483,86.34,86.31,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770622230011,84.86134482,86.34,86.31,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1770622230316,84.86134482,86.34,86.301,10.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770622231510,84.86134482,86.34,86.275,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622231511,81.40942228,86.329,86.275,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622231716,81.40942228,86.319,86.264,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622232117,81.40942228,86.319,86.27,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622232710,81.40942228,86.319,86.278,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770622232910,84.82680673,86.33,86.28,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622233111,84.82680673,86.33,86.27,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622233812,84.82680673,86.33,86.284,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770622235505,81.45024632,86.319,86.275,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770622235814,3.43840483,86.31,86.275,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1770622238419,81.41769478,86.299,86.25,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622238614,81.41769478,86.299,86.225,56.66283328]
["bitfinex-derivatives","SOLF0:USTF0",1770622238615,81.41769478,86.299,86.243,28.76666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622239014,81.41769478,86.299,86.24,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622239318,84.84454816,86.28,86.234,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1770622239520,3.43840483,86.27,86.216,28.76666025]
["bitfinex-derivatives","SOLF0:USTF0",1770622239711,84.84454816,86.28,86.22,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622240308,84.84454816,86.28,86.245,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770622240513,81.40614333,86.28,86.245,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770622240909,84.84454816,86.28,86.245,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770622241316,81.40614333,86.28,86.245,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770622241812,81.40614333,86.28,86.234,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770622242015,43.72324641,86.27,86.234,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770622245216,40.28484158,86.27,86.234,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770622250122,40.39945976,86.284,86.242,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770622250721,40.4134137,86.279,86.233,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770622252528,40.40947067,86.269,86.219,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770622253532,40.40947067,86.269,86.224,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770622254216,40.40947067,86.269,86.198,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622254424,40.36261739,86.259,86.215,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770622254622,40.36261739,86.259,86.22,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622254825,40.36261739,86.279,86.232,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770622255025,40.36261739,86.279,86.24,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622255524,40.36261739,86.279,86.232,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1770622258432,38.84010515,86.269,86.223,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1770622259736,33.61602601,86.239,86.177,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622259918,33.61602601,86.239,86.18,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622260319,33.61602601,86.239,86.18,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1770622260528,33.61602601,86.229,86.17,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622260930,33.61602601,86.229,86.18,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622261630,33.61097118,86.219,86.161,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770622261829,33.61097118,86.219,86.16,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622262028,33.61097118,86.219,86.17,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622262230,33.61097118,86.219,86.18,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622262931,33.61097118,86.219,86.17,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622263737,26.93531923,86.169,86.062,183.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770622263923,26.93531923,86.169,86.11,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622264127,26.93531923,86.169,86.12,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622264334,26.93531923,86.169,86.115,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770622264731,26.97451034,86.189,86.13,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622264930,26.97451034,86.189,86.14,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622265234,26.97451034,86.179,86.12,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622266029,26.97451034,86.179,86.094,11.56523171]
["bitfinex-derivatives","SOLF0:USTF0",1770622266235,26.97451034,86.179,86.071,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622266236,26.94573418,86.159,86.071,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622266434,26.94573418,86.159,86.1,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622266634,26.94573418,86.159,86.101,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770622267232,26.94573418,86.159,86.11,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622268033,26.94573418,86.159,86.101,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770622268334,26.94573418,86.159,86.11,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622268538,26.94573418,86.159,86.101,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1770622268737,26.94573418,86.159,86.11,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622268933,27.5335693,86.179,86.13,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622269137,27.5335693,86.179,86.14,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622269341,27.5335693,86.199,86.14,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622270333,27.50445686,86.189,86.13,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622270929,27.50445686,86.189,86.14,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622271341,27.50445686,86.189,86.15,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622271542,27.50445686,86.189,86.16,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622272337,27.40993884,86.207,86.17,3.43840483]
["bitfinex-derivatives","SOLF0:USTF0",1770622272843,27.40993884,86.207,86.153,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770622273744,27.40993884,86.207,86.163,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770622277041,27.26753269,86.249,86.17,9.23511591]
["bitfinex-derivatives","SOLF0:USTF0",1770622277338,27.26753269,86.249,86.171,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622277545,27.26753269,86.249,86.19,9.23511591]
["bitfinex-derivatives","SOLF0:USTF0",1770622278243,27.26753269,86.249,86.203,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770622278442,27.24170874,86.264,86.19,9.23511591]
["bitfinex-derivatives","SOLF0:USTF0",1770622279147,27.24170874,86.264,86.216,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1770622279945,27.24170874,86.264,86.205,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770622282745,27.24170874,86.264,86.189,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1770622283045,27.24170874,86.264,86.17,9.23511591]
["bitfinex-derivatives","SOLF0:USTF0",1770622283543,29.17668747,86.257,86.174,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770622284650,29.17195093,86.251,86.164,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770622284949,29.08541661,86.249,86.164,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770622285753,29.08005033,86.247,86.164,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770622286447,29.08005033,86.247,86.174,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770622287854,29.00925514,86.245,86.165,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622288554,14.28692555,86.335,86.165,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622288555,29.00925514,86.273,86.19,9.23467838]
["bitfinex-derivatives","SOLF0:USTF0",1770622288751,29.00925514,86.273,86.191,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622289761,29.00925514,86.273,86.209,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770622293663,29.00925514,86.273,86.198,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770622295955,29.00925514,86.273,86.191,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622296158,29.74434085,86.291,86.23,9.23467838]
["bitfinex-derivatives","SOLF0:USTF0",1770622296357,29.74434085,86.291,86.231,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622297263,29.74434085,86.291,86.24,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770622299057,29.74434085,86.291,86.23,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770622299364,29.74434085,86.291,86.2,9.23467838]
["bitfinex-derivatives","SOLF0:USTF0",1770622300763,29.74434085,86.291,86.219,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770622303260,29.74434085,86.291,86.226,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770622310676,29.83416029,86.287,86.2,9.23467838]
["bitfinex-derivatives","SOLF0:USTF0",1770622310876,29.67607347,86.259,86.2,3.44494547]
["bitfinex-derivatives","SOLF0:USTF0",1770622311675,29.67607347,86.249,86.203,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770622311876,20.8673,86.336,86.183,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622311877,29.67604846,86.239,86.183,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622312083,29.67604846,86.229,86.174,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622312278,29.67604846,86.229,86.17,3.44494547]
["bitfinex-derivatives","SOLF0:USTF0",1770622312478,29.67604846,86.229,86.174,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1770622314682,29.595322,86.249,86.161,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622314878,29.595322,86.249,86.181,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622315275,29.595322,86.249,86.18,9.23353461]
["bitfinex-derivatives","SOLF0:USTF0",1770622315276,29.595322,86.249,86.183,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622315480,29.595322,86.249,86.183,63.51351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622315682,29.595322,86.249,86.201,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770622317286,29.595322,86.249,86.192,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1770622320286,29.595322,86.249,86.204,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770622320486,29.75549909,86.281,86.205,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622320791,29.75549909,86.281,86.218,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770622321184,29.75549909,86.281,86.218,45.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770622321384,29.75549909,86.281,86.218,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770622322985,29.75549909,86.281,86.219,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622323190,29.75549909,86.281,86.223,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770622324187,30.1700576,86.353,86.26,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770622324387,14.28692555,86.385,86.26,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770622324388,30.1700576,86.339,86.26,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770622325794,10.4343,86.33,86.26,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1770622325982,30.14592881,86.329,86.264,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622326585,30.14592881,86.329,86.285,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770622326889,30.14592881,86.329,86.286,0.06711262]
["bitfinex-derivatives","SOLF0:USTF0",1770622327689,30.14592881,86.329,86.287,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770622327991,30.36758692,86.361,86.28,9.23353461]
["bitfinex-derivatives","SOLF0:USTF0",1770622328690,30.36758692,86.361,86.299,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1770622329289,30.36758692,86.361,86.286,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770622330893,30.36758692,86.361,86.287,0.80189533]
["bitfinex-derivatives","SOLF0:USTF0",1770622332887,30.36758692,86.361,86.28,9.23353461]
["bitfinex-derivatives","SOLF0:USTF0",1770622333097,30.33967024,86.359,86.273,1.15637247]
["bitfinex-derivatives","SOLF0:USTF0",1770622334801,30.34218885,86.351,86.273,1.15637247]
["bitfinex-derivatives","SOLF0:USTF0",1770622335696,10.4318,86.35,86.273,1.15637247]
["bitfinex-derivatives","SOLF0:USTF0",1770622335898,29.54074036,86.349,86.273,1.15637247]
["bitfinex-derivatives","SOLF0:USTF0",1770622336399,29.54074036,86.349,86.271,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1770622336600,29.54074036,86.349,86.274,3.68914276]
["bitfinex-derivatives","SOLF0:USTF0",1770622340504,29.87572266,86.347,86.274,3.68914276]
["bitfinex-derivatives","SOLF0:USTF0",1770622346609,29.87572266,86.345,86.274,3.68914276]
["bitfinex-derivatives","SOLF0:USTF0",1770622346910,29.87572266,86.339,86.28,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622350405,29.87572266,86.319,86.26,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622350605,3.43873078,86.31,86.259,8.64766084]
["bitfinex-derivatives","SOLF0:USTF0",1770622350908,29.87572266,86.299,86.25,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622351308,29.87572266,86.299,86.255,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770622354308,29.87572266,86.338,86.28,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622354503,29.87572266,86.329,86.27,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622354706,29.87572266,86.319,86.265,9.45481473]
["bitfinex-derivatives","SOLF0:USTF0",1770622355303,29.87572266,86.319,86.26,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622356611,22.8749366,86.373,86.251,11.76928616]
["bitfinex-derivatives","SOLF0:USTF0",1770622356612,29.87572266,86.309,86.251,11.76928616]
["bitfinex-derivatives","SOLF0:USTF0",1770622358920,29.87572266,86.309,86.252,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770622359114,29.87572266,86.309,86.253,45.36012211]
["bitfinex-derivatives","SOLF0:USTF0",1770622359315,29.87572266,86.309,86.27,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622359513,29.87572266,86.309,86.271,10.53012211]
["bitfinex-derivatives","SOLF0:USTF0",1770622361310,29.87572266,86.309,86.27,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622361810,29.87572266,86.309,86.26,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622362213,29.87572266,86.309,86.258,11.49017766]
["bitfinex-derivatives","SOLF0:USTF0",1770622362214,29.87572266,86.309,86.253,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770622363717,29.87572266,86.309,86.26,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622364513,29.87572266,86.309,86.253,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770622368815,29.87572266,86.309,86.254,13.09766147]
["bitfinex-derivatives","SOLF0:USTF0",1770622369020,29.87572266,86.309,86.26,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622371822,33.42865272,86.349,86.3,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622372937,33.42865272,86.339,86.28,32.12224637]
["bitfinex-derivatives","SOLF0:USTF0",1770622373120,33.42865272,86.329,86.277,14.11550434]
["bitfinex-derivatives","SOLF0:USTF0",1770622374635,3.43873078,86.32,86.274,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622374827,3.43873078,86.32,86.251,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770622374828,33.42865272,86.309,86.263,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622375327,33.42865272,86.309,86.264,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622375731,33.42865272,86.309,86.259,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622376329,33.42865272,86.309,86.26,32.12224637]
["bitfinex-derivatives","SOLF0:USTF0",1770622376829,33.42865272,86.309,86.261,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622378239,33.42865272,86.309,86.262,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622379632,33.42865272,86.309,86.26,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622379838,33.42865272,86.309,86.258,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622380439,33.42865272,86.309,86.254,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622381228,33.42865272,86.309,86.253,28.68351559]
["bitfinex-derivatives","SOLF0:USTF0",1770622381729,33.42865272,86.309,86.263,13.31182133]
["bitfinex-derivatives","SOLF0:USTF0",1770622381929,33.42865272,86.309,86.27,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622382132,33.42865272,86.354,86.28,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622382332,33.42865272,86.339,86.28,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622384043,33.42865272,86.339,86.28,18.15565276]
["bitfinex-derivatives","SOLF0:USTF0",1770622384637,33.42865272,86.382,86.33,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622384833,33.42865272,86.382,86.32,14.90974676]
["bitfinex-derivatives","SOLF0:USTF0",1770622385035,33.42865272,86.382,86.34,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622385443,33.42865272,86.382,86.333,14.90974676]
["bitfinex-derivatives","SOLF0:USTF0",1770622386746,33.42865272,86.382,86.34,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622387546,33.42865272,86.382,86.273,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622387547,33.42865272,86.396,86.36,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622387953,33.42865272,86.396,86.35,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622389554,3.43873078,86.39,86.33,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622389754,33.42865272,86.389,86.33,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622391753,33.42865272,86.389,86.34,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622396256,33.81102716,86.417,86.37,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622398561,33.81102716,86.417,86.373,18.41782418]
["bitfinex-derivatives","SOLF0:USTF0",1770622399055,35.50749471,86.439,86.38,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622399254,35.50749471,86.439,86.38,21.98855525]
["bitfinex-derivatives","SOLF0:USTF0",1770622400058,35.50749471,86.429,86.38,21.98855525]
["bitfinex-derivatives","SOLF0:USTF0",1770622402659,35.50749471,86.429,86.39,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622402867,35.50749471,86.443,86.39,23.70742716]
["bitfinex-derivatives","SOLF0:USTF0",1770622404263,35.50749471,86.443,86.401,20.37596613]
["bitfinex-derivatives","SOLF0:USTF0",1770622405362,35.50749471,86.443,86.39,3.43873078]
["bitfinex-derivatives","SOLF0:USTF0",1770622407064,35.50749471,86.443,86.39,3.43026323]
["bitfinex-derivatives","SOLF0:USTF0",1770622407558,3.43026323,86.45,86.392,18.85894642]
["bitfinex-derivatives","SOLF0:USTF0",1770622407759,35.50749471,86.457,86.41,3.43026323]
["bitfinex-derivatives","SOLF0:USTF0",1770622407965,35.50749471,86.457,86.401,18.85894642]
["bitfinex-derivatives","SOLF0:USTF0",1770622408858,35.50749471,86.457,86.402,19.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1770622410058,38.93775794,86.45,86.402,19.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1770622412662,35.50749471,86.439,86.391,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1770622413671,35.50749471,86.439,86.39,3.43026323]
["bitfinex-derivatives","SOLF0:USTF0",1770622414172,35.50749471,86.429,86.381,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1770622414664,35.50749471,86.429,86.375,19.40194494]
["bitfinex-derivatives","SOLF0:USTF0",1770622414871,35.50749471,86.419,86.375,19.40194494]
["bitfinex-derivatives","SOLF0:USTF0",1770622415765,35.50749471,86.409,86.363,444.83635735]
["bitfinex-derivatives","SOLF0:USTF0",1770622416165,35.50749471,86.399,86.363,444.83635735]
["bitfinex-derivatives","SOLF0:USTF0",1770622421579,35.50749471,86.399,86.344,19.54267777]
["bitfinex-derivatives","SOLF0:USTF0",1770622421966,35.50749471,86.399,86.352,21.16610656]
["bitfinex-derivatives","SOLF0:USTF0",1770622423779,35.50749471,86.413,86.361,21.73568369]
["bitfinex-derivatives","SOLF0:USTF0",1770622424176,35.50749471,86.413,86.317,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622424177,35.50749471,86.399,86.318,21.82034387]
["bitfinex-derivatives","SOLF0:USTF0",1770622424475,38.93775794,86.38,86.33,3.43026323]
["bitfinex-derivatives","SOLF0:USTF0",1770622425475,38.93775794,86.38,86.32,24.90582857]
["bitfinex-derivatives","SOLF0:USTF0",1770622425668,38.93775794,86.38,86.322,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1770622425872,38.93775794,86.38,86.33,3.43026323]
["bitfinex-derivatives","SOLF0:USTF0",1770622427780,38.93775794,86.38,86.282,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622427781,34.4347643,86.395,86.341,22.8209796]
["bitfinex-derivatives","SOLF0:USTF0",1770622431469,34.4347643,86.395,86.343,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1770622433276,34.4347643,86.395,86.331,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1770622433876,34.4347643,86.395,86.337,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1770622434076,34.4347643,86.395,86.332,23.33395201]
["bitfinex-derivatives","SOLF0:USTF0",1770622435685,34.4347643,86.395,86.337,24.88865304]
["bitfinex-derivatives","SOLF0:USTF0",1770622436478,34.4347643,86.395,86.339,24.89552594]
["bitfinex-derivatives","SOLF0:USTF0",1770622442083,34.4347643,86.395,86.328,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1770622442284,34.4347643,86.395,86.312,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622442791,34.4347643,86.395,86.312,26.77727025]
["bitfinex-derivatives","SOLF0:USTF0",1770622443692,10.428,86.382,86.313,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770622443995,34.4347643,86.381,86.313,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770622445403,34.4347643,86.379,86.313,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1770622445893,34.4347643,86.379,86.313,35.99445574]
["bitfinex-derivatives","SOLF0:USTF0",1770622446097,34.4347643,86.379,86.316,35.99415574]
["bitfinex-derivatives","SOLF0:USTF0",1770622448407,34.4347643,86.375,86.307,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770622449004,3.43709741,86.36,86.31,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622449205,34.4347643,86.359,86.31,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622450105,305.01504272,86.411,86.291,25.87924558]
["bitfinex-derivatives","SOLF0:USTF0",1770622450106,34.4347643,86.349,86.291,25.87924558]
["bitfinex-derivatives","SOLF0:USTF0",1770622450311,34.4347643,86.349,86.3,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622450609,34.4347643,86.339,86.28,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622450799,34.4347643,86.339,86.3,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622451003,34.4347643,86.339,86.29,29.37336134]
["bitfinex-derivatives","SOLF0:USTF0",1770622451702,34.4347643,86.339,86.29,25.93626393]
["bitfinex-derivatives","SOLF0:USTF0",1770622452099,34.4347643,86.339,86.29,29.37336134]
["bitfinex-derivatives","SOLF0:USTF0",1770622456006,36.1082407,86.352,86.311,27.09762656]
["bitfinex-derivatives","SOLF0:USTF0",1770622459606,36.7498205,86.349,86.283,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622459809,36.7498205,86.319,86.27,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622461106,36.7498205,86.309,86.26,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622461510,36.7498205,86.299,86.25,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622461706,36.7498205,86.299,86.24,31.78441376]
["bitfinex-derivatives","SOLF0:USTF0",1770622463712,36.7498205,86.289,86.24,28.34731635]
["bitfinex-derivatives","SOLF0:USTF0",1770622464716,36.7498205,86.289,86.24,31.78441376]
["bitfinex-derivatives","SOLF0:USTF0",1770622465512,36.7498205,86.289,86.23,3.43709741]
["bitfinex-derivatives","SOLF0:USTF0",1770622466105,36.7498205,86.289,86.241,28.00170826]
["bitfinex-derivatives","SOLF0:USTF0",1770622466515,36.7498205,86.289,86.25,31.43880567]
["bitfinex-derivatives","SOLF0:USTF0",1770622467017,36.7498205,86.289,86.25,31.44354182]
["bitfinex-derivatives","SOLF0:USTF0",1770622468618,36.7498205,86.289,86.25,28.00170826]
["bitfinex-derivatives","SOLF0:USTF0",1770622469811,36.7498205,86.289,86.235,27.85660755]
["bitfinex-derivatives","SOLF0:USTF0",1770622471919,36.7498205,86.289,86.24,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622472618,36.7498205,86.289,86.24,31.42580098]
["bitfinex-derivatives","SOLF0:USTF0",1770622473817,36.7498205,86.279,86.222,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1770622474024,36.7498205,86.279,86.23,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622475424,36.7498205,86.279,86.23,31.90358853]
["bitfinex-derivatives","SOLF0:USTF0",1770622477425,36.7498205,86.299,86.241,28.6979301]
["bitfinex-derivatives","SOLF0:USTF0",1770622485934,36.7498205,86.299,86.25,33.57342014]
["bitfinex-derivatives","SOLF0:USTF0",1770622486139,36.7498205,86.299,86.25,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622486332,36.7498205,86.299,86.24,33.57342014]
["bitfinex-derivatives","SOLF0:USTF0",1770622487135,39.10035104,86.279,86.23,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622487328,39.10035104,86.279,86.223,30.27718644]
["bitfinex-derivatives","SOLF0:USTF0",1770622488728,39.10035104,86.269,86.22,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622493240,39.10035104,86.269,86.23,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622493641,39.10035104,86.269,86.22,33.84870965]
["bitfinex-derivatives","SOLF0:USTF0",1770622498735,39.10035104,86.269,86.22,30.40687609]
["bitfinex-derivatives","SOLF0:USTF0",1770622498935,39.10035104,86.269,86.22,33.84870965]
["bitfinex-derivatives","SOLF0:USTF0",1770622500340,39.10035104,86.269,86.222,30.46426856]
["bitfinex-derivatives","SOLF0:USTF0",1770622502144,39.10035104,86.281,86.23,34.01585862]
["bitfinex-derivatives","SOLF0:USTF0",1770622502345,39.10035104,86.281,86.209,11.34436589]
["bitfinex-derivatives","SOLF0:USTF0",1770622502346,39.10035104,86.281,86.24,34.01585862]
["bitfinex-derivatives","SOLF0:USTF0",1770622503245,39.10035104,86.299,86.25,33.81814082]
["bitfinex-derivatives","SOLF0:USTF0",1770622504447,39.10035104,86.299,86.261,30.40990877]
["bitfinex-derivatives","SOLF0:USTF0",1770622504848,39.10035104,86.299,86.253,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622505351,39.10035104,86.299,86.255,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622505952,39.10035104,86.289,86.242,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622506151,39.10035104,86.289,86.238,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622506353,39.10035104,86.289,86.239,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622506649,39.10035104,86.289,86.238,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622508343,39.10035104,86.289,86.239,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622509154,39.10035104,86.289,86.24,35.35551477]
["bitfinex-derivatives","SOLF0:USTF0",1770622509350,39.10035104,86.289,86.241,31.91368121]
["bitfinex-derivatives","SOLF0:USTF0",1770622510253,39.10035104,86.289,86.241,60.78654217]
["bitfinex-derivatives","SOLF0:USTF0",1770622510855,39.10035104,86.289,86.242,31.97305041]
["bitfinex-derivatives","SOLF0:USTF0",1770622511053,39.10035104,86.289,86.245,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622512456,39.10035104,86.302,86.253,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622512656,39.10035104,86.302,86.251,31.97280558]
["bitfinex-derivatives","SOLF0:USTF0",1770622513052,20.8625,86.355,86.246,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622513053,39.10035104,86.299,86.246,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622513246,39.10035104,86.299,86.242,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622514357,39.10035104,86.299,86.247,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622515558,36.31806011,86.289,86.238,42.42590859]
["bitfinex-derivatives","SOLF0:USTF0",1770622516056,36.31806011,86.289,86.24,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622517354,36.31806011,86.289,86.24,35.40079571]
["bitfinex-derivatives","SOLF0:USTF0",1770622517551,37.92628792,86.309,86.26,35.40079571]
["bitfinex-derivatives","SOLF0:USTF0",1770622517752,37.92628792,86.309,86.262,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622517954,37.92628792,86.309,86.271,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622518351,37.92628792,86.309,86.27,32.31469452]
["bitfinex-derivatives","SOLF0:USTF0",1770622519347,37.92628792,86.309,86.27,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622520254,37.92628792,86.309,86.267,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622520761,37.92628792,86.309,86.263,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622521151,37.92628792,86.309,86.262,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622521351,37.92628792,86.309,86.257,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622521655,37.92628792,86.309,86.256,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622522957,37.92628792,86.309,86.252,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622524358,37.92628792,86.309,86.25,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622524359,3.44183356,86.3,86.251,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622524663,37.92628792,86.299,86.241,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622525159,37.92628792,86.299,86.24,3.44183356]
["bitfinex-derivatives","SOLF0:USTF0",1770622525359,37.92628792,86.299,86.241,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622527268,37.92628792,86.299,86.24,32.31469452]
["bitfinex-derivatives","SOLF0:USTF0",1770622527465,37.92628792,86.299,86.241,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622528166,37.92628792,86.299,86.24,32.31469452]
["bitfinex-derivatives","SOLF0:USTF0",1770622528363,37.92628792,86.299,86.241,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622530568,37.92628792,86.299,86.241,61.32703613]
["bitfinex-derivatives","SOLF0:USTF0",1770622531169,37.92628792,86.299,86.241,32.45417517]
["bitfinex-derivatives","SOLF0:USTF0",1770622531369,37.92628792,86.299,86.242,32.49010442]
["bitfinex-derivatives","SOLF0:USTF0",1770622542485,37.92628792,86.299,86.25,3.4423024]
["bitfinex-derivatives","SOLF0:USTF0",1770622544978,37.92628792,86.299,86.246,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622545286,37.92628792,86.299,86.246,33.89064092]
["bitfinex-derivatives","SOLF0:USTF0",1770622546388,37.92628792,86.299,86.246,62.76350188]
["bitfinex-derivatives","SOLF0:USTF0",1770622547489,37.92628792,86.299,86.247,32.15905623]
["bitfinex-derivatives","SOLF0:USTF0",1770622549190,40.35085045,86.296,86.241,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622549487,40.35085045,86.289,86.233,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770622551887,40.35085045,86.279,86.233,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1770622552788,40.35085045,86.279,86.23,36.28600083]
["bitfinex-derivatives","SOLF0:USTF0",1770622553191,40.35085045,86.279,86.231,31.98487451]
["bitfinex-derivatives","SOLF0:USTF0",1770622558901,40.35085045,86.292,86.251,31.57437883]
["bitfinex-derivatives","SOLF0:USTF0",1770622562599,40.35085045,86.292,86.243,39.31766096]
["bitfinex-derivatives","SOLF0:USTF0",1770622562600,40.35085045,86.303,86.26,32.60326252]
["bitfinex-derivatives","SOLF0:USTF0",1770622563398,40.35085045,86.299,86.25,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770622564705,40.35085045,86.299,86.25,39.71699649]
["bitfinex-derivatives","SOLF0:USTF0",1770622565504,40.35085045,86.299,86.25,43.15929889]
["bitfinex-derivatives","SOLF0:USTF0",1770622566301,40.35085045,86.299,86.251,29.97431108]
["bitfinex-derivatives","SOLF0:USTF0",1770622566509,40.35085045,86.299,86.256,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622566801,40.35085045,86.299,86.257,29.97431108]
["bitfinex-derivatives","SOLF0:USTF0",1770622567007,40.35085045,86.299,86.258,27.58137563]
["bitfinex-derivatives","SOLF0:USTF0",1770622567402,40.35085045,86.311,86.264,27.58137563]
["bitfinex-derivatives","SOLF0:USTF0",1770622567597,40.35085045,86.311,86.271,27.58137563]
["bitfinex-derivatives","SOLF0:USTF0",1770622569313,40.35085045,86.311,86.267,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1770622569314,40.35085045,86.339,86.291,27.41350946]
["bitfinex-derivatives","SOLF0:USTF0",1770622570411,40.35085045,86.319,86.26,30.87019602]
["bitfinex-derivatives","SOLF0:USTF0",1770622571804,40.35085045,86.319,86.26,41.31279602]
["bitfinex-derivatives","SOLF0:USTF0",1770622572112,40.35085045,86.319,86.261,27.72466646]
["bitfinex-derivatives","SOLF0:USTF0",1770622576415,37.3603663,86.309,86.242,28.23860115]
["bitfinex-derivatives","SOLF0:USTF0",1770622576715,37.3603663,86.309,86.25,31.68090355]
["bitfinex-derivatives","SOLF0:USTF0",1770622581921,39.05299177,86.289,86.25,28.23860115]
["bitfinex-derivatives","SOLF0:USTF0",1770622586313,39.05299177,86.323,86.27,3.4423024]
["bitfinex-derivatives","SOLF0:USTF0",1770622586526,39.05299177,86.323,86.27,27.54647452]
["bitfinex-derivatives","SOLF0:USTF0",1770622586724,39.05299177,86.319,86.27,27.54647452]
["bitfinex-derivatives","SOLF0:USTF0",1770622587221,39.05299177,86.317,86.26,3.4423024]
["bitfinex-derivatives","SOLF0:USTF0",1770622587419,3.4423024,86.3,86.248,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770622587619,39.05299177,86.299,86.248,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1770622588125,39.05299177,86.299,86.248,37.86592711]
["bitfinex-derivatives","SOLF0:USTF0",1770622588324,39.05299177,86.299,86.248,27.42182711]
["bitfinex-derivatives","SOLF0:USTF0",1770622588923,39.05299177,86.299,86.25,30.87379807]
["bitfinex-derivatives","SOLF0:USTF0",1770622589423,39.05299177,86.325,86.271,29.97128224]
["bitfinex-derivatives","SOLF0:USTF0",1770622589619,39.05299177,86.325,86.27,3.44140944]
["bitfinex-derivatives","SOLF0:USTF0",1770622589620,39.05299177,86.299,86.252,29.97128224]
["bitfinex-derivatives","SOLF0:USTF0",1770622595226,42.49440121,86.32,86.26,3.44140944]
["bitfinex-derivatives","SOLF0:USTF0",1770622595428,39.05299177,86.309,86.257,27.98236377]
["bitfinex-derivatives","SOLF0:USTF0",1770622596730,39.05299177,86.309,86.259,38.44512842]
["bitfinex-derivatives","SOLF0:USTF0",1770622596920,39.05299177,86.309,86.26,27.52458757]
["bitfinex-derivatives","SOLF0:USTF0",1770622597231,39.05299177,86.329,86.271,27.52458757]
["bitfinex-derivatives","SOLF0:USTF0",1770622598033,39.05299177,86.319,86.271,27.52458757]
["bitfinex-derivatives","SOLF0:USTF0",1770622598430,39.05299177,86.309,86.271,27.52458757]
["bitfinex-derivatives","SOLF0:USTF0",1770622598631,39.05299177,86.309,86.265,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1770622600233,39.05299177,86.309,86.266,27.48755948]
["bitfinex-derivatives","SOLF0:USTF0",1770622602329,39.05299177,86.309,86.235,35.76913328]
["bitfinex-derivatives","SOLF0:USTF0",1770622602330,39.05299177,86.299,86.259,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622602537,39.05299177,86.299,86.242,27.67605975]
["bitfinex-derivatives","SOLF0:USTF0",1770622605740,38.43886336,86.289,86.242,27.67605975]
["bitfinex-derivatives","SOLF0:USTF0",1770622611343,10.4372,86.306,86.242,27.67605975]
["bitfinex-derivatives","SOLF0:USTF0",1770622611549,41.8802728,86.3,86.251,28.29743223]
["bitfinex-derivatives","SOLF0:USTF0",1770622620150,38.43886336,86.3,86.251,28.29743223]
["bitfinex-derivatives","SOLF0:USTF0",1770622620444,41.8802728,86.3,86.251,28.29743223]
["bitfinex-derivatives","SOLF0:USTF0",1770622620651,38.43886336,86.289,86.251,28.29743223]
["bitfinex-derivatives","SOLF0:USTF0",1770622623954,38.43886336,86.289,86.241,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1770622624151,38.43886336,86.279,86.238,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622624451,38.43886336,86.259,86.212,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622624651,38.43886336,86.239,86.199,30.02016734]
["bitfinex-derivatives","SOLF0:USTF0",1770622625151,38.43886336,86.239,86.187,30.10357961]
["bitfinex-derivatives","SOLF0:USTF0",1770622625654,38.43886336,86.239,86.191,30.10357961]
["bitfinex-derivatives","SOLF0:USTF0",1770622625854,3.44140944,86.25,86.191,30.10357961]
["bitfinex-derivatives","SOLF0:USTF0",1770622626054,3.44140944,86.25,86.201,30.11102769]
["bitfinex-derivatives","SOLF0:USTF0",1770622626455,38.43886336,86.252,86.201,30.11102769]
["bitfinex-derivatives","SOLF0:USTF0",1770622627355,11.13873426,86.328,86.221,32.59770157]
["bitfinex-derivatives","SOLF0:USTF0",1770622627356,38.43886336,86.271,86.221,32.59770157]
["bitfinex-derivatives","SOLF0:USTF0",1770622630255,38.43886336,86.271,86.225,32.66621644]
["bitfinex-derivatives","SOLF0:USTF0",1770622631357,38.43886336,86.271,86.229,32.56745431]
["bitfinex-derivatives","SOLF0:USTF0",1770622631753,38.43886336,86.271,86.231,32.57380597]
["bitfinex-derivatives","SOLF0:USTF0",1770622632059,3.44140944,86.29,86.232,32.57380597]
["bitfinex-derivatives","SOLF0:USTF0",1770622632060,38.43886336,86.289,86.232,32.57380597]
["bitfinex-derivatives","SOLF0:USTF0",1770622632762,38.43886336,86.289,86.235,32.58087024]
["bitfinex-derivatives","SOLF0:USTF0",1770622632958,38.43886336,86.289,86.241,32.57922845]
["bitfinex-derivatives","SOLF0:USTF0",1770622634553,38.43886336,86.289,86.243,32.58620248]
["bitfinex-derivatives","SOLF0:USTF0",1770622635355,38.54619638,86.289,86.24,3.44140944]
["bitfinex-derivatives","SOLF0:USTF0",1770622635560,38.54619638,86.289,86.237,32.56305803]
["bitfinex-derivatives","SOLF0:USTF0",1770622636062,38.54619638,86.289,86.24,3.44140944]
["bitfinex-derivatives","SOLF0:USTF0",1770622636761,37.83149063,86.279,86.23,3.44140944]
["bitfinex-derivatives","SOLF0:USTF0",1770622639161,37.83149063,86.269,86.225,32.50214998]
["bitfinex-derivatives","SOLF0:USTF0",1770622639656,37.83149063,86.269,86.215,32.65562907]
["bitfinex-derivatives","SOLF0:USTF0",1770622639851,37.83149063,86.259,86.215,32.65562907]
["bitfinex-derivatives","SOLF0:USTF0",1770622646663,37.83149063,86.259,86.2,3.44140944]
["bitfinex-derivatives","SOLF0:USTF0",1770622646664,37.83149063,86.259,86.206,31.70799539]
["bitfinex-derivatives","SOLF0:USTF0",1770622647368,37.83149063,86.249,86.196,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622647567,37.83149063,86.229,86.175,31.30097938]
["bitfinex-derivatives","SOLF0:USTF0",1770622648076,37.83149063,86.241,86.201,31.30668949]
["bitfinex-derivatives","SOLF0:USTF0",1770622648571,41.27290007,86.24,86.201,31.30668949]
["bitfinex-derivatives","SOLF0:USTF0",1770622649164,3.44140944,86.25,86.201,31.30668949]
["bitfinex-derivatives","SOLF0:USTF0",1770622649367,41.27290007,86.25,86.201,31.30668949]
["bitfinex-derivatives","SOLF0:USTF0",1770622650269,37.83149063,86.239,86.186,31.3314727]
["bitfinex-derivatives","SOLF0:USTF0",1770622650769,37.83149063,86.239,86.19,34.77288214]
["bitfinex-derivatives","SOLF0:USTF0",1770622650970,37.83149063,86.239,86.19,34.77816884]
["bitfinex-derivatives","SOLF0:USTF0",1770622653468,37.83149063,86.239,86.19,31.3314727]
["bitfinex-derivatives","SOLF0:USTF0",1770622657364,37.83149063,86.251,86.201,37.6360783]
["bitfinex-derivatives","SOLF0:USTF0",1770622658473,37.83149063,86.249,86.201,37.6360783]
["bitfinex-derivatives","SOLF0:USTF0",1770622658674,37.83149063,86.249,86.171,11.37567966]
["bitfinex-derivatives","SOLF0:USTF0",1770622658675,37.83149063,86.249,86.211,37.64151764]
["bitfinex-derivatives","SOLF0:USTF0",1770622659782,37.83149063,86.249,86.171,11.37567966]
["bitfinex-derivatives","SOLF0:USTF0",1770622659783,37.83149063,86.239,86.197,37.76385306]
["bitfinex-derivatives","SOLF0:USTF0",1770622660579,37.83149063,86.219,86.167,37.76917457]
["bitfinex-derivatives","SOLF0:USTF0",1770622661180,37.83149063,86.209,86.167,37.76917457]
["bitfinex-derivatives","SOLF0:USTF0",1770622664180,37.83149063,86.192,86.14,38.19227855]
["bitfinex-derivatives","SOLF0:USTF0",1770622664380,37.83149063,86.189,86.14,38.19227855]
["bitfinex-derivatives","SOLF0:USTF0",1770622665284,37.83149063,86.189,86.14,41.63897469]
["bitfinex-derivatives","SOLF0:USTF0",1770622666878,39.52176306,86.264,86.145,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622667085,162.3637,86.303,86.132,11.46262699]
["bitfinex-derivatives","SOLF0:USTF0",1770622667086,39.52176306,86.219,86.161,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622667475,39.52176306,86.209,86.161,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622668579,39.52176306,86.168,86.073,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622668781,39.52176306,86.144,86.073,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622668980,39.52176306,86.144,86.1,3.44669614]
["bitfinex-derivatives","SOLF0:USTF0",1770622669177,39.52176306,86.144,86.091,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622669178,42.9684592,86.14,86.091,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622669782,39.52176306,86.129,86.08,3.44669614]
["bitfinex-derivatives","SOLF0:USTF0",1770622670484,3.44669614,86.12,86.061,47.84350589]
["bitfinex-derivatives","SOLF0:USTF0",1770622670690,39.52176306,86.119,86.07,3.44669614]
["bitfinex-derivatives","SOLF0:USTF0",1770622670885,39.52176306,86.119,86.062,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622672386,10.4561,86.15,86.041,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622672387,39.52176306,86.134,86.064,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622678698,39.52176306,86.134,86.066,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622679697,39.52176306,86.134,86.07,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622684205,39.52176306,86.134,86.053,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622685794,39.52176306,86.13,86.053,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622686804,39.52176306,86.128,86.055,36.35743299]
["bitfinex-derivatives","SOLF0:USTF0",1770622687200,10.4588,86.127,86.055,36.35743299]
["bitfinex-derivatives","SOLF0:USTF0",1770622687407,39.52176306,86.126,86.059,36.55060862]
["bitfinex-derivatives","SOLF0:USTF0",1770622688806,39.52176306,86.126,86.068,47.0234392]
["bitfinex-derivatives","SOLF0:USTF0",1770622689007,39.52176306,86.126,86.069,36.6088518]
["bitfinex-derivatives","SOLF0:USTF0",1770622690606,39.52176306,86.126,86.072,36.61252196]
["bitfinex-derivatives","SOLF0:USTF0",1770622691108,3.45596631,86.12,86.072,36.61252196]
["bitfinex-derivatives","SOLF0:USTF0",1770622691706,3.45596631,86.12,86.073,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770622691915,3.45596631,86.12,86.074,36.41887162]
["bitfinex-derivatives","SOLF0:USTF0",1770622693412,39.52176306,86.126,86.074,36.41887162]
["bitfinex-derivatives","SOLF0:USTF0",1770622693910,10.4574,86.139,86.039,743.84576046]
["bitfinex-derivatives","SOLF0:USTF0",1770622693911,42.97772937,86.14,86.078,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622694106,42.97772937,86.14,86.039,743.84576046]
["bitfinex-derivatives","SOLF0:USTF0",1770622694107,42.97772937,86.12,86.061,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622694311,3.45596631,86.11,86.061,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622695210,42.97772937,86.11,86.061,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622698212,3.45596631,86.12,86.061,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622698412,39.73254081,86.109,86.061,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622699208,3.45596631,86.1,86.061,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622700520,39.73254081,86.109,86.061,37.37670589]
["bitfinex-derivatives","SOLF0:USTF0",1770622708827,39.73254081,86.109,86.063,39.40200842]
["bitfinex-derivatives","SOLF0:USTF0",1770622710727,39.73254081,86.099,86.051,39.41752585]
["bitfinex-derivatives","SOLF0:USTF0",1770622712129,3.45596631,86.09,86.051,39.41752585]
["bitfinex-derivatives","SOLF0:USTF0",1770622712324,39.73254081,86.099,86.051,39.41752585]
["bitfinex-derivatives","SOLF0:USTF0",1770622713827,39.73254081,86.099,86.053,39.38850485]
["bitfinex-derivatives","SOLF0:USTF0",1770622714430,39.73254081,86.128,86.071,39.39129909]
["bitfinex-derivatives","SOLF0:USTF0",1770622715933,39.73254081,86.128,86.073,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622716632,43.18971724,86.12,86.073,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622717434,39.73254081,86.12,86.073,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622717829,43.18971724,86.12,86.073,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622719126,43.18971724,86.12,86.072,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770622719425,39.73254081,86.109,86.062,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622719825,39.73254081,86.109,86.061,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622720834,39.73254081,86.089,86.046,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622722534,39.73254081,86.089,86.04,3.45717643]
["bitfinex-derivatives","SOLF0:USTF0",1770622722535,3.45717643,86.1,86.051,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622723134,43.18971724,86.1,86.051,41.04977899]
["bitfinex-derivatives","SOLF0:USTF0",1770622724441,39.73254081,86.089,86.044,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622724634,39.73254081,86.089,86.041,39.60139626]
["bitfinex-derivatives","SOLF0:USTF0",1770622729547,39.73254081,86.089,86.042,39.12658564]
["bitfinex-derivatives","SOLF0:USTF0",1770622730951,3.45717643,86.08,86.036,28.87286096]
["bitfinex-derivatives","SOLF0:USTF0",1770622731155,3.45717643,86.08,86.03,39.16282035]
["bitfinex-derivatives","SOLF0:USTF0",1770622731156,40.55238513,86.079,86.03,39.16282035]
["bitfinex-derivatives","SOLF0:USTF0",1770622732361,40.55238513,86.099,86.041,39.16505769]
["bitfinex-derivatives","SOLF0:USTF0",1770622733258,40.55238513,86.099,86.042,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770622733660,40.55238513,86.089,86.042,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770622734654,40.55238513,86.079,85.945,395.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770622734859,162.7517,86.097,85.949,30.3933525]
["bitfinex-derivatives","SOLF0:USTF0",1770622735055,162.8415,86.049,85.921,54.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1770622735257,3.45717643,86.0,85.901,22.33907049]
["bitfinex-derivatives","SOLF0:USTF0",1770622735451,3.45717643,85.99,85.931,54.82689712]
["bitfinex-derivatives","SOLF0:USTF0",1770622735653,3.45717643,85.98,85.931,52.80689712]
["bitfinex-derivatives","SOLF0:USTF0",1770622735856,3.45717643,85.99,85.901,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770622736060,3.45717643,86.01,85.94,3.45717643]
["bitfinex-derivatives","SOLF0:USTF0",1770622736264,3.45717643,86.01,85.877,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1770622736265,76.4,85.808,85.619,163.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770622736460,34.83,85.8,85.628,163.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770622736659,34.83,85.8,85.617,163.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770622736660,34.83,85.8,85.626,163.6443]
["bitfinex-derivatives","SOLF0:USTF0",1770622736860,163.1778,85.872,85.609,11.77686048]
["bitfinex-derivatives","SOLF0:USTF0",1770622736861,9.31517519,85.89,85.76,9.31517519]
["bitfinex-derivatives","SOLF0:USTF0",1770622737059,9.31517519,85.89,85.701,237.11802303]
["bitfinex-derivatives","SOLF0:USTF0",1770622737261,10.4883,85.886,85.781,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622737560,163.0831,85.922,85.74,9.31517519]
["bitfinex-derivatives","SOLF0:USTF0",1770622737561,163.0807,85.923,85.801,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622737761,163.1272,85.899,85.664,163.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770622737962,9.31517519,85.85,85.741,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622738159,9.31517519,85.85,85.665,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1770622738160,9.31517519,85.87,85.743,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622738355,49.86756032,85.87,85.744,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1770622738556,9.31517519,85.86,85.77,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622738857,40.55238513,85.819,85.681,230.68947072]
["bitfinex-derivatives","SOLF0:USTF0",1770622739065,40.55238513,85.799,85.681,230.68947072]
["bitfinex-derivatives","SOLF0:USTF0",1770622739259,49.86756032,85.78,85.681,230.68947072]
["bitfinex-derivatives","SOLF0:USTF0",1770622739463,49.86756032,85.78,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622739759,163.2324,85.843,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622739760,40.55238513,85.799,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622739960,40.55238513,85.789,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622740164,9.31517519,85.78,85.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622740364,9.31517519,85.78,85.707,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622740561,9.31517519,85.8,85.707,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622740762,9.31517519,85.8,85.713,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622740969,40.55238513,85.799,85.713,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622741270,40.55238513,85.799,85.681,230.68947072]
["bitfinex-derivatives","SOLF0:USTF0",1770622741271,9.31517519,85.78,85.722,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622741762,9.31517519,85.78,85.737,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622741964,10.54965322,85.966,85.737,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622741965,9.31517519,85.8,85.737,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622742161,49.86756032,85.82,85.737,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622742471,49.86756032,85.82,85.745,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622743360,49.86756032,85.82,85.746,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622743568,40.55238513,85.799,85.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622743770,40.55238513,85.799,85.726,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622743969,40.55238513,85.799,85.729,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622744771,40.55238513,85.799,85.729,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622745070,40.55238513,85.819,85.744,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622745464,40.55238513,85.819,85.748,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622745972,40.55238513,85.819,85.749,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622746472,40.55238513,85.819,85.763,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622746674,49.86756032,85.84,85.764,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622746972,40.55238513,85.84,85.766,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622747162,40.55238513,85.84,85.75,9.31517519]
["bitfinex-derivatives","SOLF0:USTF0",1770622747163,40.55238513,85.859,85.778,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622747567,40.55238513,85.859,85.785,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622748163,40.55238513,85.859,85.797,45.29858449]
["bitfinex-derivatives","SOLF0:USTF0",1770622751273,40.55238513,85.859,85.774,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622751472,40.55238513,85.859,85.781,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622751877,40.55238513,85.859,85.794,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622752079,40.55238513,85.859,85.795,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622752576,40.55238513,85.879,85.809,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622752778,40.55238513,85.879,85.795,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622752974,40.55238513,85.879,85.8,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622753380,40.55238513,85.879,85.812,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622753779,9.31517519,85.89,85.812,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622753979,9.31517519,85.89,85.822,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622754180,49.86756032,85.89,85.822,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622757985,40.55238513,85.89,85.822,39.49858448]
["bitfinex-derivatives","SOLF0:USTF0",1770622760479,40.55238513,85.89,85.796,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770622760480,49.86756032,85.89,85.805,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622761590,53.93639387,85.869,85.779,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622762388,53.93639387,85.828,85.723,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622762590,53.93639387,85.828,85.733,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622763091,53.93639387,85.828,85.756,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622763586,53.93639387,85.828,85.766,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622766196,53.93639387,85.847,85.767,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622766397,53.93639387,85.869,85.781,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622766791,53.93639387,85.869,85.801,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622767191,53.93639387,85.869,85.81,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622772094,53.93639387,85.869,85.811,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622772301,53.93639387,85.889,85.82,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622772703,53.93639387,85.889,85.781,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622772906,53.93639387,85.874,85.803,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622773307,53.93639387,85.874,85.808,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622773707,53.93639387,85.859,85.786,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622774301,53.93639387,85.859,85.8,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622774905,53.93639387,85.859,85.8,59.84179165]
["bitfinex-derivatives","SOLF0:USTF0",1770622776711,53.93639387,85.859,85.808,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622777109,53.93639387,85.859,85.8,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622777110,53.93639387,85.879,85.82,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622777497,53.93639387,85.879,85.828,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622777900,53.93639387,85.879,85.82,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622778111,53.93639387,85.879,85.836,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622778612,53.93639387,85.879,85.844,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622778808,53.93639387,85.896,85.844,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622779005,53.93639387,85.896,85.82,63.3562821]
["bitfinex-derivatives","SOLF0:USTF0",1770622779204,53.93639387,85.896,85.845,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622779404,53.93639387,85.896,85.846,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622779608,53.93639387,85.923,85.87,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622779810,53.93639387,85.923,85.846,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622780208,53.93639387,85.923,85.857,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622780610,53.93639387,85.921,85.857,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622781008,53.93639387,85.919,85.84,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622781212,9.31449046,85.9,85.819,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1770622781514,53.93639387,85.899,85.82,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622781905,53.93639387,85.899,85.827,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622782109,53.93639387,85.897,85.827,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622783313,53.93639387,85.889,85.827,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622783807,53.93639387,85.889,85.836,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622784716,53.93639387,85.886,85.836,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622785112,65.61656282,85.879,85.801,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622785514,65.61656282,85.87,85.801,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622785716,65.61656282,85.87,85.809,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622786116,65.61656282,85.87,85.801,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622786316,65.61656282,85.87,85.814,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622787215,10.4903,85.869,85.814,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622787721,10.4903,85.869,85.822,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622787921,76.10686282,85.869,85.822,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622792321,76.10686282,85.869,85.83,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622792520,76.10686282,85.869,85.801,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622792823,76.10686282,85.869,85.819,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622793024,76.10786282,85.861,85.819,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622793226,76.10786282,85.861,85.801,54.04179164]
["bitfinex-derivatives","SOLF0:USTF0",1770622793526,76.10786282,85.861,85.815,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622794228,65.61656282,85.861,85.823,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622794420,9.31449046,85.92,85.823,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622794421,65.61656282,85.876,85.823,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622794620,65.61656282,85.876,85.8,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622795221,65.61656282,85.876,85.816,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622795724,65.61656282,85.863,85.824,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622795918,65.61656282,85.863,85.8,76.73031764]
["bitfinex-derivatives","SOLF0:USTF0",1770622796115,65.61656282,85.859,85.8,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622796522,65.61656282,85.859,85.815,5.80000001]
["bitfinex-derivatives","SOLF0:USTF0",1770622796920,65.61656282,85.854,85.787,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1770622797929,65.61656282,85.854,85.787,76.73191764]
["bitfinex-derivatives","SOLF0:USTF0",1770622798728,65.61656282,85.851,85.787,76.73191764]
["bitfinex-derivatives","SOLF0:USTF0",1770622799530,65.61656282,85.842,85.787,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622807838,65.61656282,85.842,85.792,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622811535,65.61656282,85.842,85.777,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770622811740,65.61656282,85.84,85.778,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622812744,10.4944,85.835,85.781,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622812943,65.61656282,85.84,85.781,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622813843,65.61656282,85.84,85.783,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622814542,10.4952,85.829,85.783,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622814741,65.61656282,85.829,85.765,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622814947,163.1862,85.868,85.73,475.82444821]
["bitfinex-derivatives","SOLF0:USTF0",1770622814948,65.61656282,85.819,85.751,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622815332,84.48162775,85.8,85.751,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622816549,10.4975,85.811,85.751,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622817348,80.80508406,85.81,85.751,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622817650,20.9838,85.856,85.751,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622817651,100.61827452,85.8,85.751,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622818847,91.30378406,85.8,85.751,66.23171764]
["bitfinex-derivatives","SOLF0:USTF0",1770622819956,100.61827452,85.8,85.737,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622820249,100.61827452,85.8,85.691,28.82444821]
["bitfinex-derivatives","SOLF0:USTF0",1770622820250,90.11957452,85.8,85.712,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622820954,91.30668406,85.777,85.712,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622821449,91.30768406,85.769,85.712,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622821653,80.80508406,85.759,85.661,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622822354,80.80508406,85.752,85.679,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622823847,80.80508406,85.748,85.682,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622824356,80.80508406,85.799,85.701,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622824657,80.80508406,85.799,85.721,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622825254,80.80508406,85.816,85.724,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1770622825455,80.80508406,85.816,85.741,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622826758,80.80508406,85.816,85.75,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622826959,526.80235814,85.814,85.75,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622828063,80.80508406,85.813,85.75,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622828454,445.99727408,85.814,85.762,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622832462,80.80508406,85.813,85.748,88.96814193]
["bitfinex-derivatives","SOLF0:USTF0",1770622832858,445.99727408,85.814,85.751,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622833769,445.99727408,85.814,85.757,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1770622833970,445.99727408,85.814,85.758,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622834672,80.80508406,85.813,85.758,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622838868,80.80508406,85.813,85.736,28.82444821]
["bitfinex-derivatives","SOLF0:USTF0",1770622838869,445.99727408,85.814,85.771,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622839470,80.80508406,85.833,85.771,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622840076,80.80508406,85.859,85.771,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622840273,80.80508406,85.856,85.784,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622841075,80.80508406,85.856,85.787,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622841574,80.80508406,85.879,85.787,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622842670,80.80508406,85.877,85.804,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770622842875,80.80508406,85.877,85.805,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622843776,80.80508406,85.877,85.807,88.96094193]
["bitfinex-derivatives","SOLF0:USTF0",1770622845771,75.75647259,85.875,85.807,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622846672,10.4897,85.874,85.807,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622846880,75.75647259,85.873,85.807,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622849181,75.75647259,85.87,85.807,78.46314193]
["bitfinex-derivatives","SOLF0:USTF0",1770622850175,75.75647259,85.87,85.812,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622851678,75.75647259,85.867,85.8,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622852876,75.75647259,85.863,85.8,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622855782,75.75647259,85.858,85.8,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622856683,75.75647259,85.856,85.783,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770622856881,75.75647259,85.839,85.78,3.47946544]
["bitfinex-derivatives","SOLF0:USTF0",1770622857081,75.75647259,85.839,85.8,3.47946544]
["bitfinex-derivatives","SOLF0:USTF0",1770622857580,75.75647259,85.819,85.756,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622857780,75.75647259,85.819,85.76,3.47946544]
["bitfinex-derivatives","SOLF0:USTF0",1770622858083,75.75647259,85.809,85.756,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622860181,3.47946544,85.82,85.761,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622860386,75.75647259,85.824,85.78,3.47946544]
["bitfinex-derivatives","SOLF0:USTF0",1770622860978,75.75647259,85.824,85.771,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622861687,75.75647259,85.849,85.771,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622862778,75.75647259,85.849,85.786,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770622863079,75.75647259,85.849,85.787,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622863285,75.75647259,85.849,85.79,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622863784,457.20180404,85.876,85.79,85.58400923]
["bitfinex-derivatives","SOLF0:USTF0",1770622863785,75.75647259,85.867,85.79,85.58400923]
["bitfinex-derivatives","SOLF0:USTF0",1770622864186,75.75647259,85.875,85.815,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622867193,75.75647259,85.871,85.799,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622867390,75.75647259,85.859,85.799,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622867992,75.75647259,85.856,85.78,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622868887,75.75647259,85.854,85.769,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770622869588,10.4938,85.841,85.769,86.76618616]
["bitfinex-derivatives","SOLF0:USTF0",1770622869788,9.32032307,85.86,85.769,86.76618616]
["bitfinex-derivatives","SOLF0:USTF0",1770622869789,75.75647259,85.84,85.769,86.76618616]
["bitfinex-derivatives","SOLF0:USTF0",1770622870190,75.75647259,85.839,85.769,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622870791,75.75647259,85.839,85.745,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622871394,75.75647259,85.819,85.745,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622871985,75.75647259,85.815,85.745,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622872996,75.75647259,85.809,85.745,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622873194,75.75647259,85.809,85.724,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622874291,9.32032307,85.86,85.724,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622874292,75.75647259,85.799,85.724,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622875005,75.75647259,85.797,85.724,76.26368616]
["bitfinex-derivatives","SOLF0:USTF0",1770622876501,75.75647259,85.797,85.727,79.04104937]
["bitfinex-derivatives","SOLF0:USTF0",1770622877102,75.75647259,85.797,85.73,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622880406,75.75647259,85.797,85.732,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622883807,80.36233054,85.818,85.736,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622884012,80.36233054,85.832,85.751,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622884606,80.36233054,85.832,85.767,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622885410,80.36233054,85.829,85.767,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622886009,90.85753054,85.829,85.767,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622886206,90.85753054,85.829,85.752,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622886409,90.85753054,85.829,85.755,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622886813,80.36233054,85.819,85.755,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622887712,80.36233054,85.816,85.739,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622888008,80.36233054,85.809,85.739,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622888209,80.36233054,85.807,85.739,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622889706,80.36233054,85.805,85.739,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622890305,80.36233054,85.798,85.739,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622891809,80.36233054,85.795,85.739,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622893709,80.36233054,85.795,85.722,10.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770622893916,80.36233054,85.789,85.722,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622894715,90.86243054,85.789,85.722,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622894918,80.36233054,85.789,85.722,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622895512,80.36233054,85.789,85.722,89.43640595]
["bitfinex-derivatives","SOLF0:USTF0",1770622896719,80.36233054,85.805,85.735,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622897807,80.36233054,85.805,85.745,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622898807,80.36233054,85.797,85.725,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622899415,80.36233054,85.805,85.736,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622900214,80.36233054,85.798,85.736,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622901819,80.36233054,85.795,85.736,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622902114,80.36233054,85.779,85.679,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622902312,80.36233054,85.719,85.629,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622902516,35.0,85.753,85.644,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622902517,80.36233054,85.709,85.644,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622903214,9.32594656,85.8,85.592,2.03174307]
["bitfinex-derivatives","SOLF0:USTF0",1770622903215,80.36233054,85.729,85.656,80.88356989]
["bitfinex-derivatives","SOLF0:USTF0",1770622904023,80.36233054,85.699,85.656,1.95536394]
["bitfinex-derivatives","SOLF0:USTF0",1770622904219,80.36233054,85.699,85.565,28.82444821]
["bitfinex-derivatives","SOLF0:USTF0",1770622904220,80.36233054,85.679,85.561,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622904425,80.36233054,85.679,85.492,163.9017]
["bitfinex-derivatives","SOLF0:USTF0",1770622904426,80.36233054,85.589,85.515,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770622904625,80.36233054,85.569,85.464,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622904917,80.36233054,85.569,85.417,164.0457]
["bitfinex-derivatives","SOLF0:USTF0",1770622904918,9.32594656,85.59,85.496,78.92820595]
["bitfinex-derivatives","SOLF0:USTF0",1770622905124,9.32594656,85.61,85.511,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622905621,336.89049794,85.631,85.47,163.9428]
["bitfinex-derivatives","SOLF0:USTF0",1770622905622,10.5206,85.622,85.531,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622905816,336.89049794,85.631,85.531,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622906024,9.32594656,85.61,85.511,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622906215,336.89049794,85.631,85.511,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622906216,9.32594656,85.63,85.511,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622906411,336.89049794,85.631,85.551,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622907016,76.60388024,85.63,85.551,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622907721,76.60388024,85.628,85.551,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622907924,76.60388024,85.628,85.54,9.32594656]
["bitfinex-derivatives","SOLF0:USTF0",1770622908825,76.60388024,85.621,85.531,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622909224,76.60388024,85.619,85.531,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622910024,76.60388024,85.619,85.521,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622910224,76.60388024,85.614,85.521,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622911227,76.60388024,85.607,85.521,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622911525,9.32594656,85.6,85.521,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622911727,76.60388024,85.599,85.501,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622912325,76.60388024,85.579,85.482,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622913424,76.60388024,85.572,85.482,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622915424,76.60388024,85.572,85.501,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622915828,76.60388024,85.572,85.504,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622917132,76.60388024,85.572,85.5,9.32594656]
["bitfinex-derivatives","SOLF0:USTF0",1770622917626,76.60388024,85.572,85.5,84.45327824]
["bitfinex-derivatives","SOLF0:USTF0",1770622918528,76.60388024,85.602,85.54,84.45327824]
["bitfinex-derivatives","SOLF0:USTF0",1770622918726,76.60388024,85.602,85.54,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622920534,76.60388024,85.602,85.521,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622920733,76.60388024,85.595,85.524,85.65983168]
["bitfinex-derivatives","SOLF0:USTF0",1770622920931,76.60388024,85.629,85.524,85.65983168]
["bitfinex-derivatives","SOLF0:USTF0",1770622921436,76.60388024,85.625,85.54,9.32594656]
["bitfinex-derivatives","SOLF0:USTF0",1770622921628,76.60388024,85.625,85.541,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622921829,76.60388024,85.625,85.54,9.32594656]
["bitfinex-derivatives","SOLF0:USTF0",1770622921830,336.89049794,85.631,85.561,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622922834,336.89049794,85.631,85.567,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622923235,336.89049794,85.631,85.57,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622923432,76.60388024,85.644,85.58,84.45327824]
["bitfinex-derivatives","SOLF0:USTF0",1770622923629,76.60388024,85.669,85.58,84.45327824]
["bitfinex-derivatives","SOLF0:USTF0",1770622924743,76.60388024,85.669,85.601,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622925837,35.0,85.709,85.537,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1770622925838,76.60388024,85.666,85.581,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622928343,76.60388024,85.666,85.583,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622929141,76.60388024,85.658,85.583,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622930736,76.60388024,85.656,85.583,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622931638,76.60388024,85.649,85.583,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622932144,76.60388024,85.647,85.557,85.65573168]
["bitfinex-derivatives","SOLF0:USTF0",1770622932447,76.60388024,85.629,85.557,75.12733168]
["bitfinex-derivatives","SOLF0:USTF0",1770622936146,76.60388024,85.629,85.53,71.32594656]
["bitfinex-derivatives","SOLF0:USTF0",1770622936147,76.60388024,85.629,85.559,75.7927319]
["bitfinex-derivatives","SOLF0:USTF0",1770622937350,78.9776089,85.646,85.571,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770622937546,78.9776089,85.646,85.572,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622938548,78.9776089,85.646,85.575,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770622938750,78.9776089,85.646,85.575,91.01250766]
["bitfinex-derivatives","SOLF0:USTF0",1770622939647,78.9776089,85.639,85.551,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622940850,78.9776089,85.633,85.562,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622941555,78.9776089,85.633,85.574,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622942252,78.9776089,85.633,85.551,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622943956,78.9776089,85.629,85.553,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622944259,78.9776089,85.629,85.565,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622945161,78.9776089,85.629,85.581,91.01180766]
["bitfinex-derivatives","SOLF0:USTF0",1770622945360,78.9776089,85.651,85.581,91.01180766]
["bitfinex-derivatives","SOLF0:USTF0",1770622945561,78.9776089,85.651,85.581,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622946360,10.5178,85.644,85.581,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622948455,89.4954089,85.644,85.581,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622950561,78.9776089,85.635,85.581,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622951260,78.9776089,85.633,85.558,10.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770622951650,78.9776089,85.621,85.557,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622953562,78.9776089,85.619,85.557,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622954462,78.9776089,85.611,85.557,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622955760,78.9776089,85.606,85.557,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622956961,78.9776089,85.597,85.529,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770622957162,78.9776089,85.597,85.529,91.01820766]
["bitfinex-derivatives","SOLF0:USTF0",1770622958361,9.371074,85.6,85.529,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622958362,78.9776089,85.595,85.529,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622958861,10.5242,85.593,85.529,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622959065,78.9776089,85.592,85.529,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622960462,163.5401,85.682,85.529,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622960463,78.9776089,85.608,85.529,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622960655,88.3486829,85.62,85.529,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622960965,78.9776089,85.62,85.559,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622961968,78.9776089,85.638,85.57,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622962868,78.9776089,85.638,85.58,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622963161,78.9776089,85.659,85.58,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622964770,89.4937089,85.659,85.588,80.48630766]
["bitfinex-derivatives","SOLF0:USTF0",1770622965866,89.4937089,85.659,85.591,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622966265,89.4937089,85.659,85.561,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622966266,89.4937089,85.659,85.595,89.04061988]
["bitfinex-derivatives","SOLF0:USTF0",1770622967471,78.9776089,85.659,85.595,89.04061988]
["bitfinex-derivatives","SOLF0:USTF0",1770622967671,81.17195123,85.68,85.604,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622968066,81.17195123,85.669,85.586,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622968965,81.17195123,85.649,85.586,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622970770,81.17195123,85.647,85.586,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622971167,81.17195123,85.619,85.515,28.82444821]
["bitfinex-derivatives","SOLF0:USTF0",1770622971372,81.17195123,85.619,85.512,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622972170,81.17195123,85.613,85.512,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622972374,81.17195123,85.613,85.511,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770622973162,81.17195123,85.606,85.535,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622975271,90.54302523,85.6,85.535,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622978273,90.54302523,85.6,85.538,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622978575,81.17195123,85.616,85.538,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622979679,81.17195123,85.616,85.54,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770622979975,81.17195123,85.614,85.541,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622980367,81.17195123,85.612,85.541,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622982181,81.17195123,85.612,85.543,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622983777,81.17195123,85.612,85.548,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622988888,81.17195123,85.61,85.55,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622990683,81.17195123,85.61,85.553,78.51681988]
["bitfinex-derivatives","SOLF0:USTF0",1770622994889,81.17195123,85.61,85.563,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770622995187,82.02469535,85.634,85.564,79.64285082]
["bitfinex-derivatives","SOLF0:USTF0",1770622996883,82.02469535,85.634,85.574,79.64285082]
["bitfinex-derivatives","SOLF0:USTF0",1770622998288,82.02469535,85.634,85.576,10.5262]
["bitfinex-derivatives","SOLF0:USTF0",1770622998489,82.02469535,85.634,85.576,87.7784446]
["bitfinex-derivatives","SOLF0:USTF0",1770623000983,3.49658777,85.62,85.576,87.7784446]
["bitfinex-derivatives","SOLF0:USTF0",1770623002889,3.49658777,85.59,85.547,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623003094,3.49658777,85.58,85.547,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623005096,90.39935716,85.6,85.547,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623010399,81.02472482,85.595,85.547,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623010703,81.02472482,85.595,85.535,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623011297,81.02472482,85.593,85.521,87.7851446]
["bitfinex-derivatives","SOLF0:USTF0",1770623011499,81.02472482,85.579,85.521,87.7851446]
["bitfinex-derivatives","SOLF0:USTF0",1770623013800,81.02472482,85.579,85.53,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623014101,90.39935716,85.6,85.53,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623014300,81.02472482,85.579,85.53,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623015698,81.02472482,85.577,85.51,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623015899,81.02472482,85.559,85.497,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623016299,9.37463234,85.54,85.461,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623016505,81.02472482,85.539,85.461,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623016808,81.02472482,85.526,85.461,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623017398,81.02472482,85.514,85.445,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623017598,81.02472482,85.499,85.422,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623017811,81.02472482,85.499,85.444,79.24498897]
["bitfinex-derivatives","SOLF0:USTF0",1770623018006,81.02472482,85.515,85.447,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623019310,81.02472482,85.515,85.447,57.6122446]
["bitfinex-derivatives","SOLF0:USTF0",1770623019697,81.02472482,85.515,85.45,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770623020298,81.02472482,85.515,85.444,1.99274437]
["bitfinex-derivatives","SOLF0:USTF0",1770623021311,81.02472482,85.515,85.445,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623022805,81.02472482,85.509,85.445,77.2522446]
["bitfinex-derivatives","SOLF0:USTF0",1770623024709,9.39110602,85.56,85.444,1.99274437]
["bitfinex-derivatives","SOLF0:USTF0",1770623024710,81.02472482,85.489,85.444,1.99274437]
["bitfinex-derivatives","SOLF0:USTF0",1770623026011,79.07740551,85.519,85.445,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623027409,79.07740551,85.519,85.457,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623029104,9.39110602,85.56,85.444,1.99274437]
["bitfinex-derivatives","SOLF0:USTF0",1770623029105,9.39110602,85.51,85.444,1.99274437]
["bitfinex-derivatives","SOLF0:USTF0",1770623029307,79.07740551,85.509,85.444,1.99274437]
["bitfinex-derivatives","SOLF0:USTF0",1770623029514,79.07740551,85.489,85.444,1.99274437]
["bitfinex-derivatives","SOLF0:USTF0",1770623029914,79.07740551,85.487,85.397,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623030113,79.07740551,85.449,85.384,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623030607,79.07740551,85.488,85.401,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623030815,79.07740551,85.488,85.42,9.39110602]
["bitfinex-derivatives","SOLF0:USTF0",1770623031009,79.07740551,85.488,85.421,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623033806,79.07740551,85.476,85.421,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623034716,79.07740551,85.476,85.393,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770623034916,79.07740551,85.476,85.396,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623035119,79.07740551,85.465,85.396,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623036118,79.07740551,85.463,85.396,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623037909,79.07740551,85.479,85.399,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623038216,79.07740551,85.479,85.401,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623039019,446.93035034,85.489,85.421,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623040722,446.93035034,85.489,85.429,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623041822,79.07740551,85.488,85.429,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623043116,79.07740551,85.488,85.429,86.92347187]
["bitfinex-derivatives","SOLF0:USTF0",1770623043916,79.07740551,85.507,85.44,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623044118,79.07740551,85.519,85.44,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623045225,79.07740551,85.513,85.44,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623045832,9.39110602,85.52,85.44,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623045833,79.07740551,85.508,85.44,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623046231,79.07740551,85.499,85.401,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623046527,79.07740551,85.493,85.416,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623047424,9.39110602,85.48,85.416,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623047625,79.07740551,85.477,85.396,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623047822,79.07740551,85.477,85.401,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623048126,79.07740551,85.473,85.401,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623048927,88.46851153,85.46,85.384,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623049735,79.07740551,85.458,85.384,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623050035,79.07740551,85.439,85.341,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623050428,79.07740551,85.437,85.347,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623051031,79.07740551,85.399,85.3,9.39110602]
["bitfinex-derivatives","SOLF0:USTF0",1770623051232,79.07740551,85.399,85.321,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623052026,79.07740551,85.399,85.32,9.39110602]
["bitfinex-derivatives","SOLF0:USTF0",1770623052027,79.07740551,85.433,85.349,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770623052232,79.07740551,85.433,85.361,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623052637,88.46851153,85.43,85.361,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623053732,79.07740551,85.427,85.361,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623053932,79.07740551,85.449,85.361,76.37917187]
["bitfinex-derivatives","SOLF0:USTF0",1770623055736,79.07740551,85.449,85.33,9.39110602]
["bitfinex-derivatives","SOLF0:USTF0",1770623055737,78.6805773,85.466,85.371,76.32425771]
["bitfinex-derivatives","SOLF0:USTF0",1770623056038,78.6805773,85.459,85.371,76.32425771]
["bitfinex-derivatives","SOLF0:USTF0",1770623056849,78.6805773,85.459,85.375,76.32425771]
["bitfinex-derivatives","SOLF0:USTF0",1770623057741,78.6805773,85.459,85.379,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623057937,76.93797935,85.476,85.379,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623058244,76.93797935,85.476,85.391,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623058442,76.93797935,85.476,85.409,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623059143,76.93797935,85.476,85.413,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623059641,76.93797935,85.476,85.416,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623061641,76.93797935,85.476,85.418,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623062843,76.93797935,85.476,85.421,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623063150,9.39110602,85.49,85.421,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623063151,76.93797935,85.489,85.421,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623063442,76.93797935,85.469,85.396,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623064735,76.93797935,85.458,85.396,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623064934,9.39110602,85.49,85.385,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770623064935,76.93797935,85.449,85.385,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770623065336,76.93797935,85.449,85.385,89.39030867]
["bitfinex-derivatives","SOLF0:USTF0",1770623065734,76.93797935,85.449,85.371,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770623066740,76.93797935,85.447,85.371,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770623067033,76.93797935,85.447,85.371,89.39200867]
["bitfinex-derivatives","SOLF0:USTF0",1770623069045,76.93797935,85.465,85.382,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623069440,76.93797935,85.459,85.388,89.38990867]
["bitfinex-derivatives","SOLF0:USTF0",1770623069642,76.93797935,85.459,85.388,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623070743,76.93797935,85.448,85.368,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770623070940,76.93797935,85.439,85.369,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623071748,76.93797935,85.435,85.369,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623073346,76.93797935,85.477,85.369,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623073552,76.93797935,85.477,85.343,164.1882]
["bitfinex-derivatives","SOLF0:USTF0",1770623073553,76.93797935,85.477,85.391,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623074256,76.93797935,85.492,85.408,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623074655,76.93797935,85.479,85.408,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623076150,76.93797935,85.479,85.357,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1770623076151,76.93797935,85.473,85.393,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770623076356,76.93797935,85.473,85.393,89.38930867]
["bitfinex-derivatives","SOLF0:USTF0",1770623077851,76.93797935,85.469,85.393,89.38930867]
["bitfinex-derivatives","SOLF0:USTF0",1770623078961,76.93797935,85.459,85.38,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770623079257,76.93797935,85.459,85.38,89.39090867]
["bitfinex-derivatives","SOLF0:USTF0",1770623079861,76.93797935,85.452,85.38,89.39090867]
["bitfinex-derivatives","SOLF0:USTF0",1770623080847,76.93797935,85.452,85.395,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623084860,76.93797935,85.452,85.398,78.84060867]
["bitfinex-derivatives","SOLF0:USTF0",1770623086464,76.93797935,85.452,85.4,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623089167,76.93797935,85.452,85.387,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623090065,76.93797935,85.452,85.391,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623091861,76.93797935,85.452,85.401,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623092668,76.93797935,85.452,85.404,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623093768,78.82676228,85.47,85.408,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623094766,88.23047399,85.47,85.409,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770623094961,88.23047399,85.47,85.408,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623095568,78.82676228,85.47,85.408,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623098464,78.82676228,85.47,85.408,86.76695486]
["bitfinex-derivatives","SOLF0:USTF0",1770623099872,78.82676228,85.468,85.408,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770623100476,78.82676228,85.466,85.399,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623101774,78.82676228,85.466,85.403,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623102377,78.82676228,85.466,85.409,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623102572,78.82676228,85.466,85.38,9.40371171]
["bitfinex-derivatives","SOLF0:USTF0",1770623102573,78.82676228,85.489,85.423,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623103276,78.82676228,85.489,85.423,71.54005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623104683,78.82676228,85.489,85.43,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1770623105376,78.82676228,85.489,85.433,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623113686,78.82676228,85.489,85.419,39.2992798]
["bitfinex-derivatives","SOLF0:USTF0",1770623113989,78.82676228,85.489,85.369,49.3438017]
["bitfinex-derivatives","SOLF0:USTF0",1770623113990,78.82676228,85.469,85.383,76.22005486]
["bitfinex-derivatives","SOLF0:USTF0",1770623115487,75.87316548,85.449,85.389,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1770623115990,75.87316548,85.449,85.389,90.13092718]
["bitfinex-derivatives","SOLF0:USTF0",1770623116193,75.87316548,85.449,85.397,90.12992718]
["bitfinex-derivatives","SOLF0:USTF0",1770623116691,75.87316548,85.489,85.419,79.58172718]
["bitfinex-derivatives","SOLF0:USTF0",1770623117392,75.87316548,85.489,85.424,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623118797,75.87316548,85.489,85.427,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623120083,75.87316548,85.489,85.429,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623122394,75.87316548,85.489,85.431,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623123495,75.87316548,85.489,85.433,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623124999,75.87316548,85.489,85.413,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623126803,77.94320175,85.476,85.413,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623128306,77.94320175,85.476,85.415,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623129701,77.94320175,85.476,85.396,28.7538798]
["bitfinex-derivatives","SOLF0:USTF0",1770623129702,77.94320175,85.476,85.417,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623134103,10.5374,85.486,85.417,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623134402,32.73852699,85.593,85.39,9.40371171]
["bitfinex-derivatives","SOLF0:USTF0",1770623134403,77.94320175,85.492,85.413,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623134704,77.94320175,85.489,85.413,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623134901,77.94320175,85.489,85.419,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623135101,77.94320175,85.484,85.419,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623135309,77.94320175,85.469,85.387,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623136407,77.94320175,85.464,85.389,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623137114,77.94320175,85.464,85.4,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623138206,77.94320175,85.464,85.414,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623139611,77.94320175,85.489,85.414,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623140107,77.94320175,85.484,85.414,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623141811,77.94320175,85.484,85.416,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623142412,77.94320175,85.481,85.416,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623143416,77.94320175,85.478,85.416,90.91085654]
["bitfinex-derivatives","SOLF0:USTF0",1770623144914,3.50925885,85.47,85.416,90.91085654]
["bitfinex-derivatives","SOLF0:USTF0",1770623145312,80.26093249,85.47,85.416,90.91085654]
["bitfinex-derivatives","SOLF0:USTF0",1770623145509,3.50925885,85.46,85.416,90.91085654]
["bitfinex-derivatives","SOLF0:USTF0",1770623146014,3.50925885,85.46,85.425,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770623148419,80.26093249,85.46,85.416,90.91085654]
["bitfinex-derivatives","SOLF0:USTF0",1770623148709,80.26093249,85.46,85.416,80.36505654]
["bitfinex-derivatives","SOLF0:USTF0",1770623148904,3.50925885,85.45,85.405,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623149717,3.50925885,85.45,85.408,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623150412,76.75167364,85.46,85.408,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623150413,76.75167364,85.46,85.41,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770623150609,3.50925885,85.45,85.41,89.2096775]
["bitfinex-derivatives","SOLF0:USTF0",1770623150812,80.26093249,85.46,85.41,89.2096775]
["bitfinex-derivatives","SOLF0:USTF0",1770623151012,76.75167364,85.473,85.421,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623151518,76.75167364,85.487,85.431,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623151720,76.75167364,85.487,85.434,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623152015,3.50925885,85.48,85.434,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623152815,3.50925885,85.48,85.44,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770623153022,3.50925885,85.49,85.44,110.92621615]
["bitfinex-derivatives","SOLF0:USTF0",1770623153223,3.50925885,85.49,85.44,82.17233635]
["bitfinex-derivatives","SOLF0:USTF0",1770623153820,3.50925885,85.49,85.449,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770623155718,21.0574,85.556,85.44,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623155719,3.50925885,85.48,85.44,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623155915,76.75167364,85.489,85.44,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623156726,76.75167364,85.479,85.429,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770623158025,76.75167364,85.479,85.429,89.2072775]
["bitfinex-derivatives","SOLF0:USTF0",1770623158222,76.75167364,85.479,85.434,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770623158426,76.75167364,85.479,85.434,89.2066775]
["bitfinex-derivatives","SOLF0:USTF0",1770623159128,3.50925885,85.49,85.439,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623160430,3.50925885,85.5,85.451,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623160729,80.26093249,85.49,85.438,28.7538798]
["bitfinex-derivatives","SOLF0:USTF0",1770623160928,80.26093249,85.49,85.437,107.4169573]
["bitfinex-derivatives","SOLF0:USTF0",1770623161134,80.26093249,85.49,85.437,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623161631,76.75167364,85.479,85.437,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623163123,3.50925885,85.49,85.441,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623165120,3.50925885,85.49,85.444,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623166124,76.75167364,85.51,85.444,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623166331,3.50925885,85.51,85.461,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623166532,76.75167364,85.499,85.452,28.7538798]
["bitfinex-derivatives","SOLF0:USTF0",1770623166826,76.75167364,85.499,85.448,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623167633,3.50925885,85.49,85.448,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623169031,76.75167364,85.499,85.448,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623171433,76.75167364,85.499,85.451,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770623171737,76.75167364,85.499,85.451,89.2046775]
["bitfinex-derivatives","SOLF0:USTF0",1770623171938,3.50925885,85.49,85.451,89.2046775]
["bitfinex-derivatives","SOLF0:USTF0",1770623172141,76.75167364,85.499,85.451,89.2046775]
["bitfinex-derivatives","SOLF0:USTF0",1770623172341,76.75167364,85.516,85.461,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623173145,76.75167364,85.499,85.448,107.4169573]
["bitfinex-derivatives","SOLF0:USTF0",1770623173442,76.75167364,85.499,85.448,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623173639,80.26093249,85.49,85.448,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623173940,3.50925885,85.48,85.434,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623175141,80.26093249,85.48,85.434,78.6630775]
["bitfinex-derivatives","SOLF0:USTF0",1770623176230,80.26093249,85.48,85.434,89.2067775]
["bitfinex-derivatives","SOLF0:USTF0",1770623176431,81.22141624,85.469,85.423,77.84466631]
["bitfinex-derivatives","SOLF0:USTF0",1770623177438,3.50925885,85.48,85.423,77.84466631]
["bitfinex-derivatives","SOLF0:USTF0",1770623177646,3.50925885,85.49,85.431,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623178838,81.18527011,85.496,85.441,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623179044,3.50925885,85.49,85.441,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623180236,2.03635002,85.547,85.411,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623180237,3.50925885,85.5,85.451,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623180642,84.69452896,85.51,85.451,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623181334,84.69452896,85.51,85.453,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623181531,81.18527011,85.519,85.465,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623181734,81.18527011,85.509,85.465,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623182541,84.69452896,85.5,85.451,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623182742,84.69452896,85.49,85.438,92.68239749]
["bitfinex-derivatives","SOLF0:USTF0",1770623183051,84.69452896,85.49,85.438,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623183435,84.69452896,85.48,85.426,92.68389749]
["bitfinex-derivatives","SOLF0:USTF0",1770623185846,3.50925885,85.47,85.426,92.68389749]
["bitfinex-derivatives","SOLF0:USTF0",1770623186544,84.69452896,85.48,85.426,92.68389749]
["bitfinex-derivatives","SOLF0:USTF0",1770623189547,3.50925885,85.48,85.426,92.68389749]
["bitfinex-derivatives","SOLF0:USTF0",1770623189739,3.50925885,85.48,85.43,3.50925885]
["bitfinex-derivatives","SOLF0:USTF0",1770623190041,3.50925885,85.48,85.431,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623190642,81.18527011,85.469,85.422,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623193450,81.18527011,85.469,85.423,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770623193650,81.18527011,85.469,85.423,92.68429749]
["bitfinex-derivatives","SOLF0:USTF0",1770623194553,81.18527011,85.469,85.423,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623195653,3.50925885,85.46,85.423,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623197853,3.50925885,85.45,85.413,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770623198259,3.50925885,85.45,85.408,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623198652,44.45992632,85.534,85.368,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623198653,81.18527011,85.439,85.395,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623199254,3.50925885,85.46,85.401,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623199558,84.69452896,85.46,85.401,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623200656,3.50925885,85.45,85.401,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623200961,3.51004513,85.45,85.403,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623202049,3.51004513,85.45,85.407,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623202745,84.69531524,85.46,85.409,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623203749,81.18527011,85.419,85.371,28.7538798]
["bitfinex-derivatives","SOLF0:USTF0",1770623203947,81.18527011,85.419,85.363,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623203948,3.51004513,85.4,85.363,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623204149,3.51004513,85.39,85.333,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623204363,3.51004513,85.38,85.333,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623204555,3.51004513,85.38,85.277,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1770623204556,3.51004513,85.36,85.302,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623205152,81.18527011,85.379,85.324,92.69649749]
["bitfinex-derivatives","SOLF0:USTF0",1770623205356,3.51004513,85.37,85.324,82.13929749]
["bitfinex-derivatives","SOLF0:USTF0",1770623205546,3.51004513,85.35,85.304,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623207152,81.61106105,85.433,85.304,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623207354,3.51004513,85.36,85.304,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623207558,3.51004513,85.35,85.304,92.99559846]
["bitfinex-derivatives","SOLF0:USTF0",1770623207856,3.51004513,85.35,85.304,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623208450,3.51004513,85.36,85.304,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623209348,3.51004513,85.37,85.321,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623209747,81.61106105,85.388,85.265,2.03979356]
["bitfinex-derivatives","SOLF0:USTF0",1770623209748,3.51004513,85.38,85.331,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623209949,3.51004513,85.37,85.331,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623210752,3.51004513,85.36,85.331,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623210959,3.51004513,85.36,85.316,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623213057,3.51004513,85.34,85.295,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623213355,3.51004513,85.35,85.295,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623213948,81.61106105,85.376,85.311,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623214155,3.51004513,85.37,85.311,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623214556,3.51004513,85.38,85.321,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623215060,3.51004513,85.38,85.331,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623215251,3.51004513,85.41,85.351,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623215461,3.51004513,85.41,85.361,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623216164,81.61106105,85.419,85.361,92.98859846]
["bitfinex-derivatives","SOLF0:USTF0",1770623216660,3.51004513,85.41,85.356,92.98909846]
["bitfinex-derivatives","SOLF0:USTF0",1770623216867,81.61106105,85.419,85.361,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623217249,81.61106105,85.439,85.361,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623217852,81.61106105,85.436,85.362,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770623218052,81.61106105,85.436,85.362,92.98839846]
["bitfinex-derivatives","SOLF0:USTF0",1770623218860,81.61106105,85.434,85.362,92.98839846]
["bitfinex-derivatives","SOLF0:USTF0",1770623219060,81.61106105,85.434,85.362,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623220159,81.61106105,85.432,85.362,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623220365,81.61106105,85.419,85.345,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623221159,81.61106105,85.399,85.33,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623221756,81.61106105,85.397,85.33,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623222461,81.61106105,85.397,85.344,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770623222960,81.61106105,85.397,85.335,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623224068,81.61106105,85.379,85.32,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623224572,81.61106105,85.359,85.303,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623224762,81.61106105,85.359,85.287,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623225466,9.41093511,85.38,85.261,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623225467,81.61106105,85.339,85.261,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623225967,9.41093511,85.34,85.261,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623225968,81.61106105,85.337,85.261,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623226467,81.61106105,85.337,85.262,93.00079846]
["bitfinex-derivatives","SOLF0:USTF0",1770623227264,9.41093511,85.32,85.262,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623227564,81.61106105,85.319,85.262,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623227870,81.61106105,85.345,85.264,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623228275,81.61106105,85.329,85.264,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623228567,81.61106105,85.326,85.264,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623228960,81.61106105,85.344,85.264,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623229665,81.61106105,85.344,85.276,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623234370,81.61106105,85.342,85.276,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623235371,74.90945676,85.329,85.276,82.43589846]
["bitfinex-derivatives","SOLF0:USTF0",1770623235973,74.90945676,85.329,85.264,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770623236367,74.90945676,85.329,85.26,79.28925888]
["bitfinex-derivatives","SOLF0:USTF0",1770623236870,74.90945676,85.329,85.261,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1770623237073,74.90945676,85.329,85.26,79.28925888]
["bitfinex-derivatives","SOLF0:USTF0",1770623237776,78.40116229,85.34,85.264,79.66757299]
["bitfinex-derivatives","SOLF0:USTF0",1770623238463,78.40116229,85.329,85.241,79.66757299]
["bitfinex-derivatives","SOLF0:USTF0",1770623238660,78.40116229,85.309,85.241,79.66757299]
["bitfinex-derivatives","SOLF0:USTF0",1770623239664,78.40116229,85.309,85.243,79.66757299]
["bitfinex-derivatives","SOLF0:USTF0",1770623240469,78.40116229,85.309,85.18,28.7538798]
["bitfinex-derivatives","SOLF0:USTF0",1770623240470,78.40116229,85.306,85.232,92.26609544]
["bitfinex-derivatives","SOLF0:USTF0",1770623240868,78.40116229,85.306,85.201,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623241062,78.40116229,85.303,85.151,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623241265,78.40116229,85.289,85.2,9.41093511]
["bitfinex-derivatives","SOLF0:USTF0",1770623242270,10.5637,85.272,85.2,9.41093511]
["bitfinex-derivatives","SOLF0:USTF0",1770623242670,88.96486229,85.272,85.2,9.41093511]
["bitfinex-derivatives","SOLF0:USTF0",1770623243071,88.96486229,85.272,85.201,62.70994084]
["bitfinex-derivatives","SOLF0:USTF0",1770623248575,78.40116229,85.272,85.201,62.70994084]
["bitfinex-derivatives","SOLF0:USTF0",1770623248973,10.5597,85.305,85.221,71.30552581]
["bitfinex-derivatives","SOLF0:USTF0",1770623249279,339.40267886,85.313,85.241,71.19986147]
["bitfinex-derivatives","SOLF0:USTF0",1770623249571,78.40116229,85.32,85.261,71.19986147]
["bitfinex-derivatives","SOLF0:USTF0",1770623252166,78.40116229,85.32,85.25,9.41093511]
["bitfinex-derivatives","SOLF0:USTF0",1770623252167,78.40116229,85.343,85.265,65.78154421]
["bitfinex-derivatives","SOLF0:USTF0",1770623252368,78.40116229,85.422,85.271,65.78154421]
["bitfinex-derivatives","SOLF0:USTF0",1770623252568,78.40116229,85.379,85.271,65.78154421]
["bitfinex-derivatives","SOLF0:USTF0",1770623252768,78.40116229,85.379,85.289,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770623252973,78.40116229,85.379,85.273,65.78154421]
["bitfinex-derivatives","SOLF0:USTF0",1770623252974,78.40116229,85.379,85.301,65.78154421]
["bitfinex-derivatives","SOLF0:USTF0",1770623253784,78.40116229,85.409,85.315,65.63839722]
["bitfinex-derivatives","SOLF0:USTF0",1770623254179,21.079,85.468,85.321,65.63839722]
["bitfinex-derivatives","SOLF0:USTF0",1770623254180,88.94916229,85.399,85.321,65.63839722]
["bitfinex-derivatives","SOLF0:USTF0",1770623255283,78.40116229,85.399,85.321,65.63839722]
["bitfinex-derivatives","SOLF0:USTF0",1770623256178,78.40116229,85.399,85.324,65.79052269]
["bitfinex-derivatives","SOLF0:USTF0",1770623257777,78.40116229,85.399,85.328,62.08064576]
["bitfinex-derivatives","SOLF0:USTF0",1770623258181,78.40116229,85.389,85.301,62.08064576]
["bitfinex-derivatives","SOLF0:USTF0",1770623258776,78.40116229,85.387,85.301,62.08064576]
["bitfinex-derivatives","SOLF0:USTF0",1770623258981,78.40116229,85.387,85.301,72.64064576]
["bitfinex-derivatives","SOLF0:USTF0",1770623259574,78.40116229,85.387,85.313,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770623259779,78.40116229,85.387,85.314,62.08091901]
["bitfinex-derivatives","SOLF0:USTF0",1770623260578,78.40116229,85.404,85.327,62.08091901]
["bitfinex-derivatives","SOLF0:USTF0",1770623261284,78.40116229,85.389,85.309,61.80330114]
["bitfinex-derivatives","SOLF0:USTF0",1770623262686,78.40116229,85.386,85.309,61.80330114]
["bitfinex-derivatives","SOLF0:USTF0",1770623262887,78.40116229,85.379,85.309,61.80330114]
["bitfinex-derivatives","SOLF0:USTF0",1770623264682,163.9461,85.47,85.312,62.68979868]
["bitfinex-derivatives","SOLF0:USTF0",1770623264683,78.40116229,85.397,85.312,62.68979868]
["bitfinex-derivatives","SOLF0:USTF0",1770623265083,78.40116229,85.419,85.312,62.68979868]
["bitfinex-derivatives","SOLF0:USTF0",1770623265790,75.06287377,85.411,85.331,62.46944543]
["bitfinex-derivatives","SOLF0:USTF0",1770623266685,9.42173724,85.42,85.31,9.42173724]
["bitfinex-derivatives","SOLF0:USTF0",1770623266686,9.42173724,85.42,85.333,62.455286]
["bitfinex-derivatives","SOLF0:USTF0",1770623266986,75.06287377,85.429,85.333,62.455286]
["bitfinex-derivatives","SOLF0:USTF0",1770623267683,75.06287377,85.429,85.357,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770623267882,75.06287377,85.429,85.358,63.04122056]
["bitfinex-derivatives","SOLF0:USTF0",1770623268386,75.06287377,85.429,85.35,9.42173724]
["bitfinex-derivatives","SOLF0:USTF0",1770623268387,75.06287377,85.429,85.361,63.04122056]
["bitfinex-derivatives","SOLF0:USTF0",1770623268585,75.06287377,85.447,85.361,63.04122056]
["bitfinex-derivatives","SOLF0:USTF0",1770623269385,85.60507377,85.447,85.371,74.83018679]
["bitfinex-derivatives","SOLF0:USTF0",1770623270501,75.06287377,85.447,85.371,74.83018679]
["bitfinex-derivatives","SOLF0:USTF0",1770623270898,75.06287377,85.429,85.371,64.27878679]
["bitfinex-derivatives","SOLF0:USTF0",1770623271400,75.06287377,85.429,85.357,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770623271800,75.06287377,85.429,85.357,75.09563873]
["bitfinex-derivatives","SOLF0:USTF0",1770623272195,75.06287377,85.429,85.33,44.59173724]
["bitfinex-derivatives","SOLF0:USTF0",1770623272196,75.06287377,85.429,85.369,64.54253873]
["bitfinex-derivatives","SOLF0:USTF0",1770623272601,75.06287377,85.449,85.38,75.09283873]
["bitfinex-derivatives","SOLF0:USTF0",1770623275008,75.06287377,85.449,85.392,64.74521519]
["bitfinex-derivatives","SOLF0:USTF0",1770623275202,75.06287377,85.469,85.392,64.74521519]
["bitfinex-derivatives","SOLF0:USTF0",1770623275395,75.06287377,85.469,85.351,21.1078]
["bitfinex-derivatives","SOLF0:USTF0",1770623275396,75.06287377,85.459,85.371,64.55564503]
["bitfinex-derivatives","SOLF0:USTF0",1770623275600,9.42173724,85.46,85.371,64.55564503]
["bitfinex-derivatives","SOLF0:USTF0",1770623275601,75.06287377,85.445,85.378,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770623276102,75.06287377,85.445,85.371,64.55564503]
["bitfinex-derivatives","SOLF0:USTF0",1770623276803,9.42173724,85.44,85.371,64.55564503]
["bitfinex-derivatives","SOLF0:USTF0",1770623277102,75.06287377,85.439,85.357,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770623277402,75.06287377,85.419,85.357,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770623278099,75.06287377,85.419,85.365,75.3616525]
["bitfinex-derivatives","SOLF0:USTF0",1770623278700,75.06287377,85.439,85.374,75.3606525]
["bitfinex-derivatives","SOLF0:USTF0",1770623279409,75.06287377,85.439,85.351,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623279410,75.06287377,85.439,85.384,65.12846654]
["bitfinex-derivatives","SOLF0:USTF0",1770623279607,75.06287377,85.459,85.384,65.12846654]
["bitfinex-derivatives","SOLF0:USTF0",1770623280207,75.06287377,85.459,85.385,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770623280407,75.06287377,85.454,85.384,65.12846654]
["bitfinex-derivatives","SOLF0:USTF0",1770623281704,75.06287377,85.454,85.353,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623281705,75.06287377,85.454,85.392,65.28969381]
["bitfinex-derivatives","SOLF0:USTF0",1770623282811,75.06287377,85.476,85.404,65.28969381]
["bitfinex-derivatives","SOLF0:USTF0",1770623283711,75.06287377,85.476,85.407,64.51933813]
["bitfinex-derivatives","SOLF0:USTF0",1770623284315,75.06287377,85.476,85.409,64.51933813]
["bitfinex-derivatives","SOLF0:USTF0",1770623288617,75.06287377,85.469,85.392,64.97349794]
["bitfinex-derivatives","SOLF0:USTF0",1770623289008,75.06287377,85.464,85.392,64.97349794]
["bitfinex-derivatives","SOLF0:USTF0",1770623290818,75.06287377,85.458,85.392,64.97349794]
["bitfinex-derivatives","SOLF0:USTF0",1770623291019,75.06287377,85.458,85.394,64.97077786]
["bitfinex-derivatives","SOLF0:USTF0",1770623291518,75.06287377,85.474,85.4,64.68785836]
["bitfinex-derivatives","SOLF0:USTF0",1770623292822,75.06287377,85.459,85.4,64.68785836]
["bitfinex-derivatives","SOLF0:USTF0",1770623294826,75.06287377,85.459,85.404,75.02504588]
["bitfinex-derivatives","SOLF0:USTF0",1770623297226,75.43288848,85.478,85.413,64.45242532]
["bitfinex-derivatives","SOLF0:USTF0",1770623298831,75.43288848,85.478,85.418,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770623299031,75.43288848,85.478,85.418,74.95957057]
["bitfinex-derivatives","SOLF0:USTF0",1770623302929,454.28767741,85.512,85.431,64.43783054]
["bitfinex-derivatives","SOLF0:USTF0",1770623303225,80.62966245,85.489,85.399,64.14630858]
["bitfinex-derivatives","SOLF0:USTF0",1770623303432,90.05139969,85.47,85.399,64.14630858]
["bitfinex-derivatives","SOLF0:USTF0",1770623304129,80.62966245,85.449,85.383,64.14630858]
["bitfinex-derivatives","SOLF0:USTF0",1770623304928,80.62966245,85.475,85.4,64.14630858]
["bitfinex-derivatives","SOLF0:USTF0",1770623305633,80.62966245,85.459,85.4,64.14630858]
["bitfinex-derivatives","SOLF0:USTF0",1770623307428,80.62966245,85.459,85.405,57.20682623]
["bitfinex-derivatives","SOLF0:USTF0",1770623308531,80.62966245,85.459,85.407,57.20682623]
["bitfinex-derivatives","SOLF0:USTF0",1770623313731,80.62966245,85.459,85.381,57.33853393]
["bitfinex-derivatives","SOLF0:USTF0",1770623315030,90.05139969,85.44,85.381,57.33853393]
["bitfinex-derivatives","SOLF0:USTF0",1770623315729,90.05139969,85.44,85.383,57.66080766]
["bitfinex-derivatives","SOLF0:USTF0",1770623315931,80.62966245,85.419,85.359,28.68820728]
["bitfinex-derivatives","SOLF0:USTF0",1770623316129,80.62966245,85.419,85.36,57.66080766]
["bitfinex-derivatives","SOLF0:USTF0",1770623316336,80.62966245,85.419,85.348,57.66080766]
["bitfinex-derivatives","SOLF0:USTF0",1770623317134,90.05139969,85.4,85.348,57.66080766]
["bitfinex-derivatives","SOLF0:USTF0",1770623318436,9.42173724,85.4,85.351,68.74067399]
["bitfinex-derivatives","SOLF0:USTF0",1770623318635,80.62966245,85.418,85.351,68.74067399]
["bitfinex-derivatives","SOLF0:USTF0",1770623318941,80.62966245,85.418,85.351,58.18687399]
["bitfinex-derivatives","SOLF0:USTF0",1770623319942,80.62966245,85.418,85.363,58.73345132]
["bitfinex-derivatives","SOLF0:USTF0",1770623323037,80.62966245,85.429,85.37,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770623323440,80.62966245,85.429,85.363,58.73345132]
["bitfinex-derivatives","SOLF0:USTF0",1770623324944,80.62966245,85.419,85.363,58.73345132]
["bitfinex-derivatives","SOLF0:USTF0",1770623325545,80.62966245,85.419,85.348,68.94869658]
["bitfinex-derivatives","SOLF0:USTF0",1770623326739,81.3692694,85.417,85.348,68.94869658]
["bitfinex-derivatives","SOLF0:USTF0",1770623330046,81.3692694,85.399,85.332,58.40280268]
["bitfinex-derivatives","SOLF0:USTF0",1770623330546,81.3692694,85.396,85.332,58.40280268]
["bitfinex-derivatives","SOLF0:USTF0",1770623330749,81.3692694,85.379,85.315,58.40280268]
["bitfinex-derivatives","SOLF0:USTF0",1770623331750,81.3692694,85.379,85.32,57.44352591]
["bitfinex-derivatives","SOLF0:USTF0",1770623334841,81.3692694,85.377,85.32,57.44352591]
["bitfinex-derivatives","SOLF0:USTF0",1770623335042,9.41342709,85.36,85.303,53.32429175]
["bitfinex-derivatives","SOLF0:USTF0",1770623335254,81.3692694,85.359,85.303,53.32429175]
["bitfinex-derivatives","SOLF0:USTF0",1770623335646,81.3692694,85.359,85.269,50.63734271]
["bitfinex-derivatives","SOLF0:USTF0",1770623336752,81.3692694,85.359,85.292,50.63734271]
["bitfinex-derivatives","SOLF0:USTF0",1770623338447,81.3692694,85.359,85.269,11.46121121]
["bitfinex-derivatives","SOLF0:USTF0",1770623338448,81.3692694,85.372,85.298,50.71284893]
["bitfinex-derivatives","SOLF0:USTF0",1770623339845,81.3692694,85.372,85.306,51.10756998]
["bitfinex-derivatives","SOLF0:USTF0",1770623341365,81.3692694,85.372,85.307,61.55824112]
["bitfinex-derivatives","SOLF0:USTF0",1770623342361,81.3692694,85.372,85.316,50.99894112]
["bitfinex-derivatives","SOLF0:USTF0",1770623343759,81.3692694,85.372,85.317,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770623345251,81.3692694,85.372,85.319,57.79962097]
["bitfinex-derivatives","SOLF0:USTF0",1770623345957,21.0842,85.447,85.328,47.24172097]
["bitfinex-derivatives","SOLF0:USTF0",1770623345958,90.78269649,85.4,85.328,47.24172097]
["bitfinex-derivatives","SOLF0:USTF0",1770623347757,90.78269649,85.4,85.33,57.23074942]
["bitfinex-derivatives","SOLF0:USTF0",1770623347962,81.3692694,85.398,85.33,57.23074942]
["bitfinex-derivatives","SOLF0:USTF0",1770623348561,81.3692694,85.392,85.33,46.67434942]
["bitfinex-derivatives","SOLF0:USTF0",1770623348757,81.3692694,85.379,85.32,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770623349661,81.3692694,85.379,85.321,46.5557146]
["bitfinex-derivatives","SOLF0:USTF0",1770623350154,81.3692694,85.379,85.323,46.5557146]
["bitfinex-derivatives","SOLF0:USTF0",1770623351563,81.3692694,85.379,85.3,9.41342709]
["bitfinex-derivatives","SOLF0:USTF0",1770623351564,81.3692694,85.379,85.325,57.47735597]
["bitfinex-derivatives","SOLF0:USTF0",1770623351953,81.3692694,85.398,85.325,46.92025597]
["bitfinex-derivatives","SOLF0:USTF0",1770623352760,81.3692694,85.398,85.334,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1770623352965,81.3692694,85.398,85.335,46.92025597]
["bitfinex-derivatives","SOLF0:USTF0",1770623353566,81.3692694,85.398,85.334,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1770623354665,81.3692694,85.398,85.334,57.48153239]
["bitfinex-derivatives","SOLF0:USTF0",1770623356867,81.3692694,85.398,85.345,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770623357065,81.3692694,85.398,85.345,46.61464971]
["bitfinex-derivatives","SOLF0:USTF0",1770623357370,81.3692694,85.398,85.321,46.49478515]
["bitfinex-derivatives","SOLF0:USTF0",1770623357569,81.3692694,85.398,85.336,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770623360563,9.41342709,85.44,85.294,28.68820728]
["bitfinex-derivatives","SOLF0:USTF0",1770623360564,76.28664746,85.379,85.294,46.28618334]
["bitfinex-derivatives","SOLF0:USTF0",1770623361872,86.83724746,85.379,85.311,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770623362665,86.83724746,85.379,85.311,57.09885329]
["bitfinex-derivatives","SOLF0:USTF0",1770623362861,76.28664746,85.359,85.294,46.54005329]
["bitfinex-derivatives","SOLF0:USTF0",1770623363058,76.28664746,85.359,85.279,46.54005329]
["bitfinex-derivatives","SOLF0:USTF0",1770623364667,10.5531,85.358,85.279,46.54005329]
["bitfinex-derivatives","SOLF0:USTF0",1770623364976,76.28664746,85.357,85.279,46.54005329]
["bitfinex-derivatives","SOLF0:USTF0",1770623365672,10.5534,85.356,85.279,46.54005329]
["bitfinex-derivatives","SOLF0:USTF0",1770623365881,76.28664746,85.355,85.281,55.31581403]
["bitfinex-derivatives","SOLF0:USTF0",1770623367672,76.28664746,85.355,85.283,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770623367874,76.28664746,85.355,85.284,54.83521463]
["bitfinex-derivatives","SOLF0:USTF0",1770623368882,3.51719194,85.37,85.311,54.83521463]
["bitfinex-derivatives","SOLF0:USTF0",1770623369676,3.51719194,85.37,85.312,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770623369879,3.51719194,85.37,85.313,54.14883557]
["bitfinex-derivatives","SOLF0:USTF0",1770623370572,79.8038394,85.37,85.313,54.14883557]
["bitfinex-derivatives","SOLF0:USTF0",1770623370779,3.51719194,85.37,85.313,54.14883557]
["bitfinex-derivatives","SOLF0:USTF0",1770623371081,76.28664746,85.382,85.313,54.14883557]
["bitfinex-derivatives","SOLF0:USTF0",1770623372482,76.28664746,85.382,85.315,54.50298142]
["bitfinex-derivatives","SOLF0:USTF0",1770623373380,76.28664746,85.382,85.332,73.54607471]
["bitfinex-derivatives","SOLF0:USTF0",1770623373777,9.42037444,85.4,85.332,73.54607471]
["bitfinex-derivatives","SOLF0:USTF0",1770623373778,76.28664746,85.399,85.332,73.54607471]
["bitfinex-derivatives","SOLF0:USTF0",1770623375584,76.28664746,85.399,85.343,62.71502373]
["bitfinex-derivatives","SOLF0:USTF0",1770623378187,76.28664746,85.395,85.313,65.14353767]
["bitfinex-derivatives","SOLF0:USTF0",1770623379381,76.28664746,85.379,85.306,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770623379582,76.28664746,85.359,85.298,55.35002166]
["bitfinex-derivatives","SOLF0:USTF0",1770623381286,76.28664746,85.359,85.29,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770623382384,76.28664746,85.359,85.299,64.12468483]
["bitfinex-derivatives","SOLF0:USTF0",1770623382788,76.28664746,85.359,85.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770623382789,76.28664746,85.379,85.301,64.12468483]
["bitfinex-derivatives","SOLF0:USTF0",1770623383788,76.28664746,85.379,85.336,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770623383984,76.28664746,85.379,85.33,63.79150765]
["bitfinex-derivatives","SOLF0:USTF0",1770623384991,76.28664746,85.409,85.344,74.34620765]
["bitfinex-derivatives","SOLF0:USTF0",1770623385591,76.28664746,85.409,85.311,66.44599317]
["bitfinex-derivatives","SOLF0:USTF0",1770623386389,76.28664746,85.409,85.31,9.41608289]
["bitfinex-derivatives","SOLF0:USTF0",1770623386390,74.25856328,85.405,85.34,66.44599317]
["bitfinex-derivatives","SOLF0:USTF0",1770623386888,74.25856328,85.405,85.353,66.44599317]
["bitfinex-derivatives","SOLF0:USTF0",1770623387284,74.25856328,85.405,85.331,66.41253588]
["bitfinex-derivatives","SOLF0:USTF0",1770623388782,74.25856328,85.405,85.341,76.96763588]
["bitfinex-derivatives","SOLF0:USTF0",1770623389800,74.25856328,85.405,85.341,66.41253588]
["bitfinex-derivatives","SOLF0:USTF0",1770623390687,74.25856328,85.403,85.331,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770623390994,74.25856328,85.399,85.331,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770623391192,74.25856328,85.379,85.312,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770623391896,74.25856328,85.379,85.312,81.81206484]
["bitfinex-derivatives","SOLF0:USTF0",1770623392493,74.25856328,85.379,85.286,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623392494,74.25856328,85.429,85.345,71.25336484]
["bitfinex-derivatives","SOLF0:USTF0",1770623393195,74.25856328,85.429,85.363,81.06070299]
["bitfinex-derivatives","SOLF0:USTF0",1770623393395,74.25856328,85.429,85.363,70.50830299]
["bitfinex-derivatives","SOLF0:USTF0",1770623393796,74.25856328,85.429,85.371,70.50830299]
["bitfinex-derivatives","SOLF0:USTF0",1770623393997,74.25856328,85.429,85.37,9.41608289]
["bitfinex-derivatives","SOLF0:USTF0",1770623393998,74.25856328,85.459,85.39,81.05730299]
["bitfinex-derivatives","SOLF0:USTF0",1770623394900,9.41608289,85.42,85.366,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770623395084,74.25856328,85.419,85.336,70.50830299]
["bitfinex-derivatives","SOLF0:USTF0",1770623395396,74.25856328,85.409,85.336,70.50830299]
["bitfinex-derivatives","SOLF0:USTF0",1770623396490,84.80546328,85.409,85.336,70.50830299]
["bitfinex-derivatives","SOLF0:USTF0",1770623396789,74.25856328,85.409,85.336,70.50830299]
["bitfinex-derivatives","SOLF0:USTF0",1770623400795,74.25856328,85.389,85.327,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770623401900,74.25856328,85.389,85.32,71.73556839]
["bitfinex-derivatives","SOLF0:USTF0",1770623402700,74.25856328,85.389,85.329,71.64145043]
["bitfinex-derivatives","SOLF0:USTF0",1770623403801,74.25856328,85.389,85.341,71.53435948]
["bitfinex-derivatives","SOLF0:USTF0",1770623404001,74.25856328,85.409,85.341,71.53435948]
["bitfinex-derivatives","SOLF0:USTF0",1770623404397,74.25856328,85.399,85.341,71.53435948]
["bitfinex-derivatives","SOLF0:USTF0",1770623411397,74.25856328,85.379,85.311,68.44305353]
["bitfinex-derivatives","SOLF0:USTF0",1770623411806,74.25856328,85.369,85.31,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770623412001,74.25856328,85.369,85.311,68.44305353]
["bitfinex-derivatives","SOLF0:USTF0",1770623412507,74.25856328,85.389,85.316,68.44305353]
["bitfinex-derivatives","SOLF0:USTF0",1770623412904,74.25856328,85.389,85.331,68.44305353]
["bitfinex-derivatives","SOLF0:USTF0",1770623413208,74.25856328,85.389,85.341,68.44305353]
["bitfinex-derivatives","SOLF0:USTF0",1770623414702,74.25856328,85.389,85.343,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770623415103,74.25856328,85.389,85.343,80.27903262]
["bitfinex-derivatives","SOLF0:USTF0",1770623416305,10.5402,85.462,85.381,79.66970184]
["bitfinex-derivatives","SOLF0:USTF0",1770623416505,10.5402,85.462,85.324,164.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770623416506,10.59057891,85.528,85.39,83.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1770623416705,3.51630053,85.46,85.401,79.66970184]
["bitfinex-derivatives","SOLF0:USTF0",1770623417113,3.51630053,85.48,85.42,83.18600237]
["bitfinex-derivatives","SOLF0:USTF0",1770623419008,80.19024655,85.485,85.42,79.66970184]
["bitfinex-derivatives","SOLF0:USTF0",1770623424016,80.19024655,85.483,85.42,79.66970184]
["bitfinex-derivatives","SOLF0:USTF0",1770623424216,80.19024655,85.479,85.403,88.09472625]
["bitfinex-derivatives","SOLF0:USTF0",1770623424618,80.19024655,85.479,85.416,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623425512,80.19024655,85.479,85.423,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623430515,451.02233124,85.529,85.423,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623430516,80.19024655,85.515,85.423,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623431818,80.19024655,85.515,85.445,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623433123,451.02233124,85.529,85.47,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623433323,80.19024655,85.528,85.47,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623433623,80.19024655,85.528,85.455,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623434012,80.19024655,85.519,85.455,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623434725,80.19024655,85.519,85.44,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623435821,90.72344655,85.519,85.44,88.09012625]
["bitfinex-derivatives","SOLF0:USTF0",1770623439028,90.72344655,85.519,85.45,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623439526,80.19024655,85.519,85.453,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623444932,80.19024655,85.515,85.466,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770623445128,3.50656799,85.5,85.453,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623445829,3.50656799,85.49,85.453,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623446831,3.50682936,85.49,85.453,77.54722625]
["bitfinex-derivatives","SOLF0:USTF0",1770623447031,3.50682936,85.48,85.436,80.63333319]
["bitfinex-derivatives","SOLF0:USTF0",1770623448235,3.50682936,85.48,85.38,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1770623448236,84.45451665,85.49,85.441,80.79862236]
["bitfinex-derivatives","SOLF0:USTF0",1770623449934,3.50682936,85.51,85.451,81.01257255]
["bitfinex-derivatives","SOLF0:USTF0",1770623450132,3.50682936,85.5,85.451,81.01257255]
["bitfinex-derivatives","SOLF0:USTF0",1770623450733,84.45451665,85.51,85.453,81.01257255]
["bitfinex-derivatives","SOLF0:USTF0",1770623451435,451.02233124,85.529,85.481,80.83240402]
["bitfinex-derivatives","SOLF0:USTF0",1770623451836,80.94768729,85.528,85.481,80.83240402]
["bitfinex-derivatives","SOLF0:USTF0",1770623454143,3.50682936,85.54,85.491,79.97124437]
["bitfinex-derivatives","SOLF0:USTF0",1770623454443,84.45451665,85.53,85.477,79.97124437]
["bitfinex-derivatives","SOLF0:USTF0",1770623456943,3.50682936,85.5,85.462,79.84886796]
["bitfinex-derivatives","SOLF0:USTF0",1770623458141,80.94768729,85.509,85.462,79.84886796]
["bitfinex-derivatives","SOLF0:USTF0",1770623459834,80.94768729,85.509,85.464,80.21044347]
["bitfinex-derivatives","SOLF0:USTF0",1770623460742,3.50682936,85.5,85.464,80.21044347]
["bitfinex-derivatives","SOLF0:USTF0",1770623460946,3.50682936,85.5,85.456,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770623461346,3.50682936,85.5,85.45,80.21044347]
["bitfinex-derivatives","SOLF0:USTF0",1770623461541,3.50682936,85.5,85.414,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770623461542,84.45451665,85.49,85.436,80.17444913]
["bitfinex-derivatives","SOLF0:USTF0",1770623462045,3.50682936,85.5,85.451,80.17444913]
["bitfinex-derivatives","SOLF0:USTF0",1770623462441,3.50682936,85.52,85.461,80.17444913]
["bitfinex-derivatives","SOLF0:USTF0",1770623462646,80.94768729,85.519,85.461,80.17444913]
["bitfinex-derivatives","SOLF0:USTF0",1770623463847,80.94768729,85.519,85.463,78.89410533]
["bitfinex-derivatives","SOLF0:USTF0",1770623466747,80.94768729,85.519,85.44,9.38936466]
["bitfinex-derivatives","SOLF0:USTF0",1770623466748,80.94768729,85.519,85.468,78.30000595]
["bitfinex-derivatives","SOLF0:USTF0",1770623467948,80.94768729,85.519,85.471,78.44214886]
["bitfinex-derivatives","SOLF0:USTF0",1770623468344,80.94768729,85.519,85.452,78.44214886]
["bitfinex-derivatives","SOLF0:USTF0",1770623470049,80.94768729,85.519,85.454,78.50954423]
["bitfinex-derivatives","SOLF0:USTF0",1770623470649,80.94768729,85.519,85.44,9.38936466]
["bitfinex-derivatives","SOLF0:USTF0",1770623470650,80.94768729,85.519,85.464,78.50954423]
["bitfinex-derivatives","SOLF0:USTF0",1770623471342,80.94768729,85.519,85.465,89.50433802]
["bitfinex-derivatives","SOLF0:USTF0",1770623474246,80.94768729,85.519,85.466,78.57669039]
["bitfinex-derivatives","SOLF0:USTF0",1770623474548,80.94768729,85.546,85.468,78.57669039]
["bitfinex-derivatives","SOLF0:USTF0",1770623474746,80.94768729,85.546,85.469,78.57669039]
["bitfinex-derivatives","SOLF0:USTF0",1770623475251,80.94768729,85.546,85.471,76.28056001]
["bitfinex-derivatives","SOLF0:USTF0",1770623475451,80.94768729,85.546,85.492,76.28056001]
["bitfinex-derivatives","SOLF0:USTF0",1770623478450,80.94768729,85.546,85.495,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623479854,80.94768729,85.546,85.497,87.26429226]
["bitfinex-derivatives","SOLF0:USTF0",1770623481354,80.94768729,85.546,85.484,28.68820728]
["bitfinex-derivatives","SOLF0:USTF0",1770623481554,80.94768729,85.546,85.464,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623482654,10.5302,85.544,85.476,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770623482961,83.54133037,85.53,85.477,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623483461,83.54133037,85.53,85.481,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623483762,2.03527815,85.582,85.491,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623483763,80.03710143,85.544,85.491,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623484356,80.03710143,85.544,85.5,3.50422894]
["bitfinex-derivatives","SOLF0:USTF0",1770623484765,80.03710143,85.544,85.5,80.2327212]
["bitfinex-derivatives","SOLF0:USTF0",1770623485064,80.03710143,85.544,85.5,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623487551,80.03710143,85.602,85.5,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623487752,80.03710143,85.569,85.5,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623488158,80.03710143,85.567,85.5,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623490354,80.03710143,85.565,85.5,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623490556,80.03710143,85.549,85.485,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623492461,80.03710143,85.549,85.487,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623493569,80.03710143,85.549,85.489,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623497658,80.03710143,85.549,85.46,9.38060068]
["bitfinex-derivatives","SOLF0:USTF0",1770623497659,80.03710143,85.549,85.491,75.84998414]
["bitfinex-derivatives","SOLF0:USTF0",1770623498255,80.03710143,85.549,85.492,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770623498461,19.90760068,85.57,85.466,70.79116148]
["bitfinex-derivatives","SOLF0:USTF0",1770623498462,80.03710143,85.569,85.494,75.84998414]
["bitfinex-derivatives","SOLF0:USTF0",1770623498766,80.03710143,85.569,85.445,163.9921]
["bitfinex-derivatives","SOLF0:USTF0",1770623498767,80.03710143,85.549,85.487,75.84998414]
["bitfinex-derivatives","SOLF0:USTF0",1770623503779,80.03710143,85.549,85.489,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623504579,80.03710143,85.581,85.489,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623504881,80.03710143,85.583,85.517,76.72849226]
["bitfinex-derivatives","SOLF0:USTF0",1770623505981,80.03710143,85.583,85.529,77.45892725]
["bitfinex-derivatives","SOLF0:USTF0",1770623506984,3.49978965,85.58,85.529,77.45892725]
["bitfinex-derivatives","SOLF0:USTF0",1770623507678,3.49978965,85.58,85.533,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770623507982,3.49978965,85.58,85.533,84.28183186]
["bitfinex-derivatives","SOLF0:USTF0",1770623508881,3.49958323,85.58,85.533,84.28183186]
["bitfinex-derivatives","SOLF0:USTF0",1770623509082,3.49958323,85.57,85.533,84.28183186]
["bitfinex-derivatives","SOLF0:USTF0",1770623509383,79.44529725,85.58,85.533,84.28183186]
["bitfinex-derivatives","SOLF0:USTF0",1770623512184,75.94571402,85.58,85.533,84.28183186]
["bitfinex-derivatives","SOLF0:USTF0",1770623512388,79.44529725,85.58,85.533,84.28183186]
["bitfinex-derivatives","SOLF0:USTF0",1770623514983,79.44529725,85.58,85.533,73.75043186]
["bitfinex-derivatives","SOLF0:USTF0",1770623515186,79.44529725,85.56,85.515,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623515390,3.49958323,85.54,85.502,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623515690,79.44529725,85.54,85.489,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623515991,79.44529725,85.53,85.489,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623516377,3.49958323,85.54,85.491,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623516586,75.94571402,85.544,85.491,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623517083,75.94571402,85.556,85.501,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623517689,3.49958323,85.54,85.501,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623519589,75.94571402,85.549,85.501,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623519790,3.49958323,85.54,85.501,69.69587134]
["bitfinex-derivatives","SOLF0:USTF0",1770623521389,79.44529725,85.54,85.49,77.28988237]
["bitfinex-derivatives","SOLF0:USTF0",1770623521788,79.44529725,85.54,85.49,73.79029914]
["bitfinex-derivatives","SOLF0:USTF0",1770623523387,79.44529725,85.54,85.493,75.88252247]
["bitfinex-derivatives","SOLF0:USTF0",1770623523592,3.49958323,85.55,85.493,75.88252247]
["bitfinex-derivatives","SOLF0:USTF0",1770623524287,3.49958323,85.55,85.501,75.88252247]
["bitfinex-derivatives","SOLF0:USTF0",1770623525093,75.94571402,85.539,85.493,28.68820728]
["bitfinex-derivatives","SOLF0:USTF0",1770623525388,3.49958323,85.53,85.486,75.88973332]
["bitfinex-derivatives","SOLF0:USTF0",1770623525582,75.94571402,85.539,85.486,75.88973332]
["bitfinex-derivatives","SOLF0:USTF0",1770623525888,75.94571402,85.539,85.486,86.42693332]
["bitfinex-derivatives","SOLF0:USTF0",1770623526192,75.94571402,85.539,85.487,75.88973332]
["bitfinex-derivatives","SOLF0:USTF0",1770623527987,3.49958323,85.53,85.487,75.88973332]
["bitfinex-derivatives","SOLF0:USTF0",1770623531586,79.44529725,85.52,85.474,28.68820728]
["bitfinex-derivatives","SOLF0:USTF0",1770623531786,79.44529725,85.52,85.473,82.13080647]
["bitfinex-derivatives","SOLF0:USTF0",1770623531997,3.49958323,85.5,85.459,110.81901375]
["bitfinex-derivatives","SOLF0:USTF0",1770623532186,79.44529725,85.51,85.459,82.13080647]
["bitfinex-derivatives","SOLF0:USTF0",1770623533294,3.49958323,85.5,85.459,82.13080647]
["bitfinex-derivatives","SOLF0:USTF0",1770623534190,3.49958323,85.48,85.427,82.13080647]
["bitfinex-derivatives","SOLF0:USTF0",1770623535302,184.8007,85.573,85.451,78.26716555]
["bitfinex-derivatives","SOLF0:USTF0",1770623535303,3.49958323,85.5,85.451,78.26716555]
["bitfinex-derivatives","SOLF0:USTF0",1770623536799,3.49958323,85.5,85.453,78.26716555]
["bitfinex-derivatives","SOLF0:USTF0",1770623543306,75.71028792,85.502,85.455,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623544007,298.0,85.557,85.463,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623544008,3.49958323,85.52,85.463,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623544709,85.57569545,85.52,85.463,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623545101,3.49958323,85.51,85.463,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623545805,3.49958323,85.51,85.465,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623546603,3.49958323,85.51,85.467,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623547406,85.57569545,85.52,85.467,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623547806,3.49958323,85.53,85.471,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623548815,3.49958323,85.53,85.475,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623549302,82.07611222,85.519,85.475,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623549905,82.07611222,85.519,85.467,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623551409,82.07611222,85.519,85.471,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623551917,3.49958323,85.53,85.471,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623552112,3.49958323,85.52,85.471,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623552317,82.07611222,85.519,85.471,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623554305,82.07611222,85.519,85.435,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1770623554306,82.07611222,85.499,85.449,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770623555015,82.07611222,85.499,85.449,89.74378928]
["bitfinex-derivatives","SOLF0:USTF0",1770623556912,3.49958323,85.49,85.449,89.74378928]
["bitfinex-derivatives","SOLF0:USTF0",1770623558815,82.07611222,85.499,85.449,89.74378928]
["bitfinex-derivatives","SOLF0:USTF0",1770623559019,82.07611222,85.499,85.44,3.49958323]
["bitfinex-derivatives","SOLF0:USTF0",1770623559020,3.49958323,85.51,85.456,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623559513,3.49958323,85.5,85.456,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623562514,85.57569545,85.5,85.456,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623562719,85.57569545,85.49,85.443,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623563121,85.57569545,85.48,85.443,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623563308,85.57569545,85.48,85.429,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623563912,85.57569545,85.48,85.431,79.20208928]
["bitfinex-derivatives","SOLF0:USTF0",1770623565517,3.49958323,85.49,85.44,3.49958323]
["bitfinex-derivatives","SOLF0:USTF0",1770623565822,3.49958323,85.49,85.441,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623566016,78.99903062,85.493,85.441,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623566712,78.99903062,85.493,85.441,88.92742093]
["bitfinex-derivatives","SOLF0:USTF0",1770623566912,3.49958323,85.5,85.451,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623568821,3.49958323,85.5,85.453,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623569125,3.50607334,85.5,85.453,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623569325,3.50607334,85.5,85.455,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1770623569528,82.50510396,85.5,85.453,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623573329,82.50510396,85.5,85.455,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623576640,82.50510396,85.5,85.458,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623577140,82.50510396,85.5,85.459,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623578241,78.99903062,85.5,85.459,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623580741,78.99903062,85.5,85.46,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623581542,3.50607334,85.51,85.46,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623581744,82.50510396,85.51,85.463,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623581947,78.99903062,85.51,85.464,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623582147,78.99903062,85.51,85.469,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623582347,3.50607334,85.53,85.481,28.68820728]
["bitfinex-derivatives","SOLF0:USTF0",1770623582652,3.50607334,85.54,85.485,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623582838,3.50607334,85.52,85.485,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623583041,78.99903062,85.529,85.485,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623583843,3.50607334,85.53,85.485,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623584341,3.50607334,85.54,85.485,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623586146,3.50607334,85.54,85.49,81.89079427]
["bitfinex-derivatives","SOLF0:USTF0",1770623586950,3.50607334,85.55,85.5,81.89079427]
["bitfinex-derivatives","SOLF0:USTF0",1770623587145,3.50607334,85.54,85.5,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623588749,78.99903062,85.549,85.5,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623589357,78.99903062,85.549,85.5,81.89079427]
["bitfinex-derivatives","SOLF0:USTF0",1770623589863,78.99903062,85.549,85.504,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623590655,82.50510396,85.54,85.504,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623591654,78.99903062,85.54,85.504,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623591957,3.50607334,85.55,85.504,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623593363,82.50510396,85.55,85.504,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623593558,78.99903062,85.539,85.491,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623593763,78.99903062,85.529,85.482,78.38472093]
["bitfinex-derivatives","SOLF0:USTF0",1770623593961,78.99903062,85.509,85.461,28.68820728]
["bitfinex-derivatives","SOLF0:USTF0",1770623594168,78.99903062,85.509,85.46,81.89079427]
["bitfinex-derivatives","SOLF0:USTF0",1770623596565,78.99903062,85.509,85.46,92.43109427]
["bitfinex-derivatives","SOLF0:USTF0",1770623597663,78.99903062,85.509,85.463,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623599671,3.50607334,85.52,85.47,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623601467,3.50607334,85.52,85.475,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623602467,79.21957634,85.52,85.475,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623604264,3.50607334,85.53,85.481,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623604466,75.713503,85.545,85.491,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623604869,79.21957634,85.54,85.491,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623605069,75.713503,85.54,85.491,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623605467,75.713503,85.54,85.49,32.55167907]
["bitfinex-derivatives","SOLF0:USTF0",1770623605468,3.50607334,85.55,85.494,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623605772,75.713503,85.554,85.494,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623605773,3.50607334,85.53,85.494,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623607272,75.713503,85.539,85.494,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623612468,452.75801175,85.587,85.486,29.04560573]
["bitfinex-derivatives","SOLF0:USTF0",1770623612469,75.713503,85.529,85.486,29.04560573]
["bitfinex-derivatives","SOLF0:USTF0",1770623612774,75.713503,85.529,85.481,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623613576,75.713503,85.519,85.481,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623613975,75.713503,85.519,85.469,88.12049659]
["bitfinex-derivatives","SOLF0:USTF0",1770623615365,75.713503,85.529,85.481,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623617476,79.21957634,85.52,85.481,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623618079,3.50607334,85.53,85.481,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623618379,3.50607334,85.54,85.483,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623618580,79.21957634,85.54,85.483,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623618971,75.713503,85.54,85.49,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623619167,79.21957634,85.54,85.49,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623619878,79.21957634,85.54,85.492,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623620175,75.713503,85.54,85.492,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623620382,75.713503,85.54,85.46,35.64116148]
["bitfinex-derivatives","SOLF0:USTF0",1770623620383,3.50607334,85.55,85.503,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623620581,79.21957634,85.55,85.503,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623621774,79.21957634,85.55,85.504,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1770623621976,79.21957634,85.55,85.504,88.11619659]
["bitfinex-derivatives","SOLF0:USTF0",1770623625483,3.50607334,85.54,85.504,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623625885,85.76137475,85.54,85.504,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623626682,82.25530141,85.54,85.504,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623628887,85.76137475,85.54,85.504,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623629387,82.25530141,85.54,85.504,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623629792,3.50607334,85.55,85.504,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623630194,82.25530141,85.549,85.504,77.58119659]
["bitfinex-derivatives","SOLF0:USTF0",1770623632395,82.25530141,85.549,85.51,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770623632997,82.25530141,85.549,85.505,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623634095,82.25530141,85.549,85.509,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623640408,82.25530141,85.539,85.496,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623640607,82.25530141,85.539,85.51,3.50214622]
["bitfinex-derivatives","SOLF0:USTF0",1770623640808,82.25530141,85.559,85.51,78.2184399]
["bitfinex-derivatives","SOLF0:USTF0",1770623641299,82.25530141,85.559,85.511,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623641501,3.50214622,85.55,85.508,29.04560573]
["bitfinex-derivatives","SOLF0:USTF0",1770623641800,3.50214622,85.55,85.48,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623641801,82.25530141,85.529,85.481,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623645710,82.25530141,85.519,85.47,3.50214622]
["bitfinex-derivatives","SOLF0:USTF0",1770623645904,82.25530141,85.519,85.47,78.2184399]
["bitfinex-derivatives","SOLF0:USTF0",1770623646304,82.25530141,85.519,85.472,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623649309,3.50214622,85.53,85.481,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623649508,82.25530141,85.533,85.481,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623651614,82.25530141,85.533,85.49,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623651814,10.5287,85.556,85.49,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623651815,82.25530141,85.545,85.491,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623652116,82.25530141,85.545,85.496,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623652616,82.25530141,85.539,85.496,74.71629368]
["bitfinex-derivatives","SOLF0:USTF0",1770623656510,82.25530141,85.539,85.495,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623656709,75.49848606,85.529,85.479,74.52545755]
["bitfinex-derivatives","SOLF0:USTF0",1770623657218,75.49848606,85.519,85.479,74.52545755]
["bitfinex-derivatives","SOLF0:USTF0",1770623657510,75.49848606,85.519,85.475,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623657713,78.61842473,85.509,85.461,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623658112,78.61842473,85.509,85.46,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623658417,78.61842473,85.509,85.46,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623658614,298.0,85.572,85.449,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623658615,78.61842473,85.489,85.449,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623658811,78.61842473,85.489,85.443,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623659014,78.61842473,85.489,85.444,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623659215,78.61842473,85.489,85.441,29.15244407]
["bitfinex-derivatives","SOLF0:USTF0",1770623660317,78.61842473,85.489,85.441,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623660506,78.61842473,85.489,85.445,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623661710,3.50214622,85.5,85.451,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623662610,78.61842473,85.499,85.46,78.15265778]
["bitfinex-derivatives","SOLF0:USTF0",1770623662817,3.50214622,85.51,85.46,78.15265778]
["bitfinex-derivatives","SOLF0:USTF0",1770623663209,82.12057095,85.51,85.46,78.15265778]
["bitfinex-derivatives","SOLF0:USTF0",1770623664016,82.12057095,85.51,85.46,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623668922,82.12057095,85.51,85.46,78.15265778]
["bitfinex-derivatives","SOLF0:USTF0",1770623672426,82.12057095,85.51,85.46,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623675229,78.61842473,85.51,85.46,78.15265778]
["bitfinex-derivatives","SOLF0:USTF0",1770623675629,78.61842473,85.51,85.463,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623676431,78.61842473,85.51,85.468,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623676830,78.61842473,85.522,85.481,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623677029,3.50214622,85.53,85.481,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623677227,78.61842473,85.535,85.481,85.18831156]
["bitfinex-derivatives","SOLF0:USTF0",1770623678428,78.61842473,85.535,85.49,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623678626,78.61842473,85.535,85.49,78.15265778]
["bitfinex-derivatives","SOLF0:USTF0",1770623680030,78.61842473,85.535,85.492,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623681828,78.61842473,85.535,85.495,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623684035,78.61842473,85.549,85.501,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623685636,78.61842473,85.549,85.501,85.18591156]
["bitfinex-derivatives","SOLF0:USTF0",1770623687735,78.61842473,85.549,85.501,74.65051156]
["bitfinex-derivatives","SOLF0:USTF0",1770623694140,78.37715861,85.529,85.49,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623694338,78.37715861,85.529,85.484,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770623694638,78.37715861,85.529,85.484,91.14182326]
["bitfinex-derivatives","SOLF0:USTF0",1770623696541,78.37715861,85.529,85.484,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623698341,78.37715861,85.529,85.488,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623701844,78.37715861,85.529,85.477,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623704142,78.37715861,85.529,85.479,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623704743,78.37715861,85.54,85.491,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623705544,78.37715861,85.54,85.494,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623706744,78.37715861,85.54,85.496,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623707846,78.37715861,85.54,85.501,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623708447,3.50217352,85.55,85.501,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623710558,81.87933213,85.55,85.501,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623711055,78.37715861,85.579,85.521,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623711259,78.37715861,85.569,85.521,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623712463,78.37715861,85.559,85.51,80.60432326]
["bitfinex-derivatives","SOLF0:USTF0",1770623716360,78.37715861,85.559,85.51,84.10649678]
["bitfinex-derivatives","SOLF0:USTF0",1770623717061,78.65721738,85.57,85.512,80.38813161]
["bitfinex-derivatives","SOLF0:USTF0",1770623718662,81.87956601,85.559,85.512,80.38813161]
["bitfinex-derivatives","SOLF0:USTF0",1770623718861,81.87956601,85.559,85.515,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623721260,81.87956601,85.603,85.541,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623721467,81.87956601,85.589,85.541,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623722158,81.87956601,85.589,85.538,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770623724062,81.87956601,85.589,85.542,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770623727465,81.87956601,85.589,85.538,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623727466,81.87956601,85.589,85.539,10.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770623727667,81.87956601,85.589,85.54,3.50217352]
["bitfinex-derivatives","SOLF0:USTF0",1770623728067,81.87956601,85.589,85.538,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623729672,81.87956601,85.589,85.55,3.50217352]
["bitfinex-derivatives","SOLF0:USTF0",1770623730471,81.87956601,85.589,85.541,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623730677,81.87956601,85.569,85.526,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623731473,81.87956601,85.569,85.51,3.50217352]
["bitfinex-derivatives","SOLF0:USTF0",1770623731674,81.87956601,85.549,85.508,77.68057066]
["bitfinex-derivatives","SOLF0:USTF0",1770623733883,298.0,85.626,85.484,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623733884,81.87956601,85.539,85.484,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623734072,81.87956601,85.529,85.484,79.42114969]
["bitfinex-derivatives","SOLF0:USTF0",1770623735378,81.87956601,85.529,85.488,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1770623735582,3.50217352,85.55,85.491,79.15763538]
["bitfinex-derivatives","SOLF0:USTF0",1770623735875,85.38173953,85.55,85.491,79.15763538]
["bitfinex-derivatives","SOLF0:USTF0",1770623736476,85.38173953,85.55,85.502,79.15763538]
["bitfinex-derivatives","SOLF0:USTF0",1770623736477,81.87956601,85.55,85.502,79.15763538]
["bitfinex-derivatives","SOLF0:USTF0",1770623737673,81.87956601,85.55,85.504,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1770623737877,81.87956601,85.55,85.505,76.57368017]
["bitfinex-derivatives","SOLF0:USTF0",1770623738077,85.38173953,85.55,85.505,76.57368017]
["bitfinex-derivatives","SOLF0:USTF0",1770623739177,85.38173953,85.55,85.497,29.02550959]
["bitfinex-derivatives","SOLF0:USTF0",1770623739380,85.38173953,85.55,85.493,76.57368017]
["bitfinex-derivatives","SOLF0:USTF0",1770623740386,85.38173953,85.55,85.494,29.02550959]
["bitfinex-derivatives","SOLF0:USTF0",1770623740585,85.38173953,85.55,85.494,105.69103959]
["bitfinex-derivatives","SOLF0:USTF0",1770623740985,85.38173953,85.55,85.495,76.66553]
["bitfinex-derivatives","SOLF0:USTF0",1770623741182,85.38173953,85.55,85.499,76.66553]
["bitfinex-derivatives","SOLF0:USTF0",1770623741383,85.38173953,85.55,85.501,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623741590,81.87956601,85.55,85.501,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623741786,81.87956601,85.55,85.479,29.02550959]
["bitfinex-derivatives","SOLF0:USTF0",1770623742090,81.87956601,85.509,85.459,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623742290,81.87956601,85.499,85.459,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623742784,3.50217352,85.52,85.471,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623743184,85.38173953,85.52,85.471,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623743580,85.38173953,85.51,85.471,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623745090,81.87956601,85.51,85.471,76.61551231]
["bitfinex-derivatives","SOLF0:USTF0",1770623745392,79.33047979,85.537,85.481,76.92422051]
["bitfinex-derivatives","SOLF0:USTF0",1770623746387,79.33047979,85.529,85.481,76.92422051]
["bitfinex-derivatives","SOLF0:USTF0",1770623747293,79.33047979,85.519,85.47,3.50217352]
["bitfinex-derivatives","SOLF0:USTF0",1770623747595,79.33047979,85.509,85.466,76.92422051]
["bitfinex-derivatives","SOLF0:USTF0",1770623747992,79.33047979,85.566,85.491,76.92422051]
["bitfinex-derivatives","SOLF0:USTF0",1770623748294,79.33047979,85.539,85.48,80.42639403]
["bitfinex-derivatives","SOLF0:USTF0",1770623748595,79.33047979,85.539,85.482,76.92422051]
["bitfinex-derivatives","SOLF0:USTF0",1770623748890,79.33047979,85.539,85.49,3.50217352]
["bitfinex-derivatives","SOLF0:USTF0",1770623749097,79.33047979,85.539,85.49,80.42639403]
["bitfinex-derivatives","SOLF0:USTF0",1770623750492,79.33047979,85.539,85.49,76.92422051]
["bitfinex-derivatives","SOLF0:USTF0",1770623750695,79.33047979,85.539,85.48,14.04007352]
["bitfinex-derivatives","SOLF0:USTF0",1770623750897,79.33047979,85.539,85.48,14.04099997]
["bitfinex-derivatives","SOLF0:USTF0",1770623751488,79.33047979,85.539,85.48,80.47210829]
["bitfinex-derivatives","SOLF0:USTF0",1770623751896,79.33047979,85.539,85.49,69.93420829]
["bitfinex-derivatives","SOLF0:USTF0",1770623760207,79.33047979,85.539,85.5,3.50309997]
["bitfinex-derivatives","SOLF0:USTF0",1770623760411,79.33047979,85.559,85.501,69.00515449]
["bitfinex-derivatives","SOLF0:USTF0",1770623763806,79.33047979,85.549,85.501,69.00515449]
["bitfinex-derivatives","SOLF0:USTF0",1770623769010,79.33047979,85.549,85.51,73.24641534]
["bitfinex-derivatives","SOLF0:USTF0",1770623773919,79.33047979,85.549,85.51,69.74331537]
["bitfinex-derivatives","SOLF0:USTF0",1770623776022,76.46099946,85.539,85.498,67.21943407]
["bitfinex-derivatives","SOLF0:USTF0",1770623776319,76.46099946,85.556,85.501,67.21943407]
["bitfinex-derivatives","SOLF0:USTF0",1770623776526,76.46099946,85.556,85.511,67.21943407]
["bitfinex-derivatives","SOLF0:USTF0",1770623777618,81.67393761,85.549,85.501,73.72873744]
["bitfinex-derivatives","SOLF0:USTF0",1770623777820,81.67393761,85.549,85.49,77.23183741]
["bitfinex-derivatives","SOLF0:USTF0",1770623778725,81.67393761,85.549,85.494,73.70017084]
["bitfinex-derivatives","SOLF0:USTF0",1770623781226,81.67393761,85.539,85.494,73.70017084]
["bitfinex-derivatives","SOLF0:USTF0",1770623782825,81.67393761,85.539,85.484,82.95001682]
["bitfinex-derivatives","SOLF0:USTF0",1770623785030,81.67393761,85.539,85.49,3.50309997]
["bitfinex-derivatives","SOLF0:USTF0",1770623785828,81.67393761,85.539,85.49,76.03155861]
["bitfinex-derivatives","SOLF0:USTF0",1770623787625,81.67393761,85.539,85.49,72.52845864]
["bitfinex-derivatives","SOLF0:USTF0",1770623789025,81.67393761,85.55,85.501,72.09050225]
["bitfinex-derivatives","SOLF0:USTF0",1770623789429,85.17703758,85.55,85.501,72.09050225]
["bitfinex-derivatives","SOLF0:USTF0",1770623790226,81.67393761,85.542,85.491,70.13687276]
["bitfinex-derivatives","SOLF0:USTF0",1770623790525,81.67393761,85.542,85.501,70.13687276]
["bitfinex-derivatives","SOLF0:USTF0",1770623791533,81.67393761,85.555,85.511,69.56095408]
["bitfinex-derivatives","SOLF0:USTF0",1770623793230,3.50309997,85.57,85.518,80.09425408]
["bitfinex-derivatives","SOLF0:USTF0",1770623793432,81.67393761,85.569,85.521,71.04950608]
["bitfinex-derivatives","SOLF0:USTF0",1770623798441,81.67393761,85.549,85.491,67.81962599]
["bitfinex-derivatives","SOLF0:USTF0",1770623799738,81.67393761,85.549,85.495,70.77544112]
["bitfinex-derivatives","SOLF0:USTF0",1770623806137,81.67393761,85.549,85.501,76.83533136]
["bitfinex-derivatives","SOLF0:USTF0",1770623807743,81.67393761,85.549,85.504,77.99539354]
["bitfinex-derivatives","SOLF0:USTF0",1770623810052,82.27643132,85.566,85.511,77.16431702]
["bitfinex-derivatives","SOLF0:USTF0",1770623810445,3.50309997,85.57,85.511,77.16431702]
["bitfinex-derivatives","SOLF0:USTF0",1770623810446,82.27643132,85.559,85.511,77.16431702]
["bitfinex-derivatives","SOLF0:USTF0",1770623813456,82.27643132,85.559,85.514,80.08570571]
["bitfinex-derivatives","SOLF0:USTF0",1770623813950,82.27643132,85.559,85.521,80.08570571]
["bitfinex-derivatives","SOLF0:USTF0",1770623814450,82.27643132,85.569,85.524,80.08570571]
["bitfinex-derivatives","SOLF0:USTF0",1770623815249,3.50095282,85.58,85.531,80.07928557]
["bitfinex-derivatives","SOLF0:USTF0",1770623815645,85.77738414,85.58,85.531,80.07928557]
["bitfinex-derivatives","SOLF0:USTF0",1770623819258,82.27643132,85.569,85.523,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770623820154,82.27643132,85.569,85.516,77.73145722]
["bitfinex-derivatives","SOLF0:USTF0",1770623820356,82.27643132,85.569,85.52,81.23241004]
["bitfinex-derivatives","SOLF0:USTF0",1770623824048,82.27643132,85.569,85.52,77.73145722]
["bitfinex-derivatives","SOLF0:USTF0",1770623831266,82.27643132,85.569,85.482,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770623831267,82.27643132,85.549,85.504,90.40588015]
["bitfinex-derivatives","SOLF0:USTF0",1770623831668,82.27643132,85.549,85.504,79.87088015]
["bitfinex-derivatives","SOLF0:USTF0",1770623833264,82.27643132,85.56,85.511,80.20285474]
["bitfinex-derivatives","SOLF0:USTF0",1770623833464,82.27643132,85.56,85.513,81.77511112]
["bitfinex-derivatives","SOLF0:USTF0",1770623835168,78.40603753,85.571,85.521,74.99777451]
["bitfinex-derivatives","SOLF0:USTF0",1770623839466,78.40603753,85.571,85.524,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623842768,78.40603753,85.571,85.526,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623844071,81.73034116,85.569,85.526,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623844963,81.73034116,85.569,85.515,89.72481178]
["bitfinex-derivatives","SOLF0:USTF0",1770623849871,81.73034116,85.569,85.515,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623850070,10.5254,85.582,85.515,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623850071,81.73034116,85.559,85.515,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623851474,81.73034116,85.559,85.521,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623861478,81.73034116,85.579,85.521,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623863180,81.73034116,85.569,85.521,79.19111178]
["bitfinex-derivatives","SOLF0:USTF0",1770623865481,81.73034116,85.569,85.512,35.64116148]
["bitfinex-derivatives","SOLF0:USTF0",1770623865787,77.83845022,85.559,85.511,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623866886,77.83845022,85.559,85.503,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770623867982,77.83845022,85.549,85.503,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770623868589,77.83845022,85.549,85.503,87.10029444]
["bitfinex-derivatives","SOLF0:USTF0",1770623872790,77.83845022,85.549,85.5,39.1421143]
["bitfinex-derivatives","SOLF0:USTF0",1770623872791,77.83845022,85.569,85.512,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623877094,77.83845022,85.569,85.521,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623877784,77.83845022,85.569,85.521,87.09809444]
["bitfinex-derivatives","SOLF0:USTF0",1770623877990,77.83845022,85.569,85.531,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623880295,77.83845022,85.58,85.541,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623881801,81.3386775,85.58,85.53,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623882002,81.3386775,85.58,85.521,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770623882203,81.3386775,85.58,85.521,87.09809444]
["bitfinex-derivatives","SOLF0:USTF0",1770623882702,77.83845022,85.569,85.521,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623882895,77.83845022,85.559,85.511,87.09929444]
["bitfinex-derivatives","SOLF0:USTF0",1770623883498,77.83845022,85.559,85.511,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623883699,77.83845022,85.549,85.499,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623884996,77.83845022,85.549,85.501,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623886404,77.83845022,85.563,85.511,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623887506,77.83845022,85.563,85.521,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623889310,77.83845022,85.575,85.531,76.56519444]
["bitfinex-derivatives","SOLF0:USTF0",1770623900813,77.83845022,85.575,85.533,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623902415,74.92071307,85.586,85.541,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623905709,74.92071307,85.579,85.541,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623906414,74.92071307,85.569,85.52,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623907105,74.92071307,85.569,85.523,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623907811,3.50022728,85.59,85.531,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623908109,74.92071307,85.579,85.531,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623908714,74.92071307,85.579,85.533,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623911119,74.92071307,85.569,85.523,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623921029,74.92071307,85.559,85.523,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623921730,74.92071307,85.549,85.51,81.72576932]
["bitfinex-derivatives","SOLF0:USTF0",1770623922432,74.92071307,85.549,85.51,85.2259966]
["bitfinex-derivatives","SOLF0:USTF0",1770623925228,78.97805233,85.559,85.51,85.2259966]
["bitfinex-derivatives","SOLF0:USTF0",1770623927238,78.97805233,85.559,85.52,78.25912298]
["bitfinex-derivatives","SOLF0:USTF0",1770623928238,78.97805233,85.559,85.52,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623928433,78.97805233,85.549,85.5,3.50022728]
["bitfinex-derivatives","SOLF0:USTF0",1770623928744,78.97805233,85.549,85.5,78.25912298]
["bitfinex-derivatives","SOLF0:USTF0",1770623928934,78.97805233,85.539,85.5,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623930533,78.97805233,85.529,85.462,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623930732,78.97805233,85.529,85.471,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623930938,78.97805233,85.529,85.491,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623935439,61.42982364,85.529,85.491,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623935641,43.88159495,85.529,85.491,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623937344,43.88159495,85.529,85.48,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623938341,43.88159495,85.529,85.48,78.26190534]
["bitfinex-derivatives","SOLF0:USTF0",1770623938946,3.50300964,85.54,85.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770623938947,78.97805233,85.54,85.491,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623941051,82.48106197,85.54,85.491,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623943854,10.5284,85.559,85.491,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623943855,78.97805233,85.529,85.491,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623944051,78.97805233,85.529,85.477,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623945046,78.97805233,85.519,85.477,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623947860,78.97805233,85.509,85.465,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623948554,61.42396509,85.509,85.465,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623948751,3.50300964,85.5,85.448,74.7588957]
["bitfinex-derivatives","SOLF0:USTF0",1770623949154,3.50300964,85.5,85.45,3.50300964]
["bitfinex-derivatives","SOLF0:USTF0",1770623949458,3.50300964,85.5,85.45,78.26190534]
["bitfinex-derivatives","SOLF0:USTF0",1770623950451,78.97805233,85.499,85.45,78.26190534]
["bitfinex-derivatives","SOLF0:USTF0",1770623955366,79.25610394,85.518,85.461,77.33929802]
["bitfinex-derivatives","SOLF0:USTF0",1770623955564,79.25610394,85.518,85.456,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770623955565,79.25610394,85.518,85.471,77.33929802]
["bitfinex-derivatives","SOLF0:USTF0",1770623955766,79.25610394,85.518,85.437,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770623955767,79.25610394,85.499,85.443,77.33929802]
["bitfinex-derivatives","SOLF0:USTF0",1770623956074,79.25610394,85.489,85.443,77.33929802]
["bitfinex-derivatives","SOLF0:USTF0",1770623956870,79.25610394,85.489,85.45,80.84230766]
["bitfinex-derivatives","SOLF0:USTF0",1770623957175,79.25610394,85.5,85.45,80.84230766]
["bitfinex-derivatives","SOLF0:USTF0",1770623960671,82.75911358,85.5,85.45,80.84230766]
["bitfinex-derivatives","SOLF0:USTF0",1770623960874,82.75911358,85.5,85.45,77.33929802]
["bitfinex-derivatives","SOLF0:USTF0",1770623961275,76.6421472,85.489,85.45,77.33929802]
["bitfinex-derivatives","SOLF0:USTF0",1770623964081,76.6421472,85.489,85.438,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623965580,59.08395326,85.489,85.438,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623966376,3.50300964,85.5,85.451,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623967477,76.6421472,85.499,85.451,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623968181,80.14515684,85.51,85.461,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623970475,76.6421472,85.499,85.461,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623972884,76.6421472,85.499,85.446,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623973085,76.6421472,85.499,85.451,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623975780,76.6421472,85.534,85.471,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623975980,76.6421472,85.534,85.481,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623976776,76.6421472,85.534,85.491,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623977573,3.50300964,85.53,85.491,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623977774,80.14515684,85.53,85.491,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623977979,76.6421472,85.53,85.491,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623979483,80.14515684,85.53,85.476,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623981689,80.14515684,85.52,85.476,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623982994,76.6421472,85.52,85.476,80.83084289]
["bitfinex-derivatives","SOLF0:USTF0",1770623986192,73.63145415,85.507,85.449,35.64116148]
["bitfinex-derivatives","SOLF0:USTF0",1770623986398,73.63145415,85.489,85.45,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623989996,73.63145415,85.489,85.44,3.50300964]
["bitfinex-derivatives","SOLF0:USTF0",1770623990198,73.63145415,85.489,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623990596,77.13446379,85.48,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623990796,63.08308747,85.48,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623990998,59.58007783,85.48,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623991192,42.02569187,85.48,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623991595,24.47130591,85.48,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623992091,6.91691995,85.48,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623994299,73.63145415,85.493,85.441,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623995902,73.63145415,85.493,85.451,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623997292,73.63145415,85.493,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623997497,35.13,85.569,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623997498,73.63145415,85.489,85.435,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770623997703,73.63145415,85.504,85.451,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624000910,10.536,85.497,85.451,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624001609,73.63145415,85.504,85.451,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624003105,73.63145415,85.531,85.451,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624003406,73.63145415,85.531,85.44,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624004014,73.63145415,85.508,85.44,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624004411,73.63145415,85.508,85.404,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624004616,73.63145415,85.486,85.405,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624005308,73.63145415,85.478,85.405,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624005815,10.54,85.464,85.405,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624006114,73.63145415,85.463,85.405,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624006710,73.63145415,85.459,85.405,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624006917,73.63145415,85.459,85.329,50.94634073]
["bitfinex-derivatives","SOLF0:USTF0",1770624006918,73.63145415,85.459,85.391,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624007209,163.8944,85.497,85.391,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624007210,73.63145415,85.448,85.391,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624007517,73.63145415,85.502,85.391,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624007709,73.63145415,85.471,85.391,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624008417,73.63145415,85.471,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624008916,10.541,85.456,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624010020,73.63145415,85.46,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624010623,84.17215415,85.459,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624011120,84.17285415,85.453,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624011317,73.63145415,85.451,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624011522,73.63145415,85.449,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624011821,83.12360995,85.448,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624012017,9.4921558,85.447,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624012214,9.4921558,85.446,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624012417,9.4921558,85.445,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624012618,9.4921558,85.444,85.395,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624012814,9.49257813,85.463,85.396,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624013016,73.63145415,85.48,85.396,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624013312,73.63145415,85.48,85.395,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624013313,10.5353,85.502,85.41,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624013517,10.5353,85.502,85.375,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1770624013518,9.49695569,85.501,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624013718,10.5369,85.489,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624013917,9.49695569,85.488,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624014118,9.49695569,85.487,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624014319,9.49695569,85.486,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624014526,9.49695569,85.485,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624014724,10.5369,85.489,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624014927,9.49585981,85.488,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624015125,9.49585981,85.487,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624015325,9.49585981,85.486,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624015525,9.49585981,85.485,85.416,75.86853861]
["bitfinex-derivatives","SOLF0:USTF0",1770624015724,9.49585981,85.484,85.418,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624015923,10.5369,85.489,85.418,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624016123,9.49816564,85.488,85.418,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624016319,9.49816564,85.487,85.418,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624016624,73.63145415,85.5,85.425,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624016820,9.49823157,85.499,85.425,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624017033,9.49823157,85.498,85.425,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624017332,9.49823157,85.497,85.427,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624017518,9.49823157,85.496,85.427,76.32349677]
["bitfinex-derivatives","SOLF0:USTF0",1770624017715,21.20247724,85.514,85.438,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624017921,9.50006922,85.513,85.438,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624018128,10.66857724,85.528,85.438,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624018323,81.71632761,85.528,85.438,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624018719,71.04775037,85.523,85.442,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624019723,71.04775037,85.516,85.445,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624020128,71.04775037,85.51,85.445,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624020527,10.5355,85.501,85.445,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624020824,71.04775037,85.51,85.392,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624021022,71.04775037,85.496,85.392,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624021322,71.04775037,85.496,85.419,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624021924,10.5364,85.493,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624022927,81.58415037,85.493,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624023128,10.5376,85.484,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624023923,81.58555037,85.482,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624024126,71.04775037,85.482,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624025830,81.58555037,85.482,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624027238,10.5391,85.472,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624027930,10.66857724,85.48,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624028235,81.58555037,85.482,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624029736,9.47897284,85.481,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624029933,9.47897284,85.48,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624030134,9.47897284,85.479,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624030437,9.47897284,85.478,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624030635,9.47897284,85.477,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624030836,9.47897284,85.476,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624031033,10.5382,85.479,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624031337,9.48291968,85.478,85.422,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624031537,10.5382,85.479,85.391,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624031538,10.5382,85.479,85.424,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624031833,10.5369,85.489,85.424,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624032037,71.04775037,85.487,85.424,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624032234,71.04775037,85.485,85.424,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624032440,71.04775037,85.468,85.377,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624032633,71.04775037,85.453,85.336,11.60464305]
["bitfinex-derivatives","SOLF0:USTF0",1770624032827,10.5454,85.42,85.323,21.1148]
["bitfinex-derivatives","SOLF0:USTF0",1770624033434,10.5458,85.417,85.354,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770624033636,10.66857724,85.437,85.354,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624033835,9.4653988,85.436,85.356,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1770624034034,9.46741162,85.435,85.356,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1770624034235,71.04775037,85.447,85.356,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1770624034435,9.46558847,85.446,85.361,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624034730,10.5431,85.439,85.376,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624034934,9.46558847,85.438,85.376,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624035131,10.5431,85.439,85.376,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624035736,10.5419,85.449,85.379,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624035935,9.46475543,85.448,85.379,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624036132,9.46475543,85.447,85.379,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624036338,9.46475543,85.446,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624036544,10.5419,85.449,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624036743,9.46381463,85.448,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624036944,9.46381463,85.447,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624037143,9.46381463,85.446,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624037345,10.5427,85.443,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624038346,10.5415,85.453,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624038642,9.46115873,85.452,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624038845,71.04775037,85.462,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624039045,9.18048618,85.461,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624039245,9.18048618,85.46,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624039444,9.18048618,85.459,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624039644,9.18048618,85.458,85.384,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624039944,71.04775037,85.462,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624039945,10.5417,85.451,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624040547,10.5422,85.447,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624041346,71.04775037,85.467,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624041541,71.04775037,85.481,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624041749,9.18209057,85.48,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624042046,9.18209057,85.479,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624042246,9.18209057,85.478,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624042444,9.18209057,85.477,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624042640,9.18209057,85.476,85.387,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624042847,10.5396,85.468,85.404,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624043047,71.04775037,85.481,85.404,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624043350,71.04775037,85.499,85.404,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624043541,10.5372,85.487,85.418,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624043937,9.39228493,85.52,85.421,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624044146,10.5335,85.517,85.453,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624045045,10.5321,85.528,85.453,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624045450,10.5328,85.523,85.453,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624046043,80.97376973,85.513,85.453,71.2420232]
["bitfinex-derivatives","SOLF0:USTF0",1770624047052,10.5328,85.523,85.455,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624047553,9.39228493,85.52,85.455,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624047750,10.5333,85.518,85.455,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624050644,10.5293,85.551,85.486,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624050849,80.96906973,85.551,85.486,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624051252,70.43976973,85.546,85.486,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624053752,10.5301,85.544,85.486,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624054553,10.5314,85.534,85.486,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624055350,10.5314,85.534,85.44,9.39228493]
["bitfinex-derivatives","SOLF0:USTF0",1770624055351,10.5329,85.522,85.454,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624055657,80.97266973,85.522,85.454,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624056851,70.43976973,85.509,85.454,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624057858,10.5351,85.504,85.454,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624058055,9.39228493,85.51,85.454,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624058960,70.43976973,85.511,85.454,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624059458,10.5358,85.498,85.454,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624059654,70.43976973,85.497,85.421,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624060158,10.5376,85.484,85.421,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624060658,10.5401,85.464,85.421,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624061359,19.93016072,85.45,85.402,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624061552,9.38846072,85.45,85.404,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624061860,10.5435,85.436,85.387,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624062864,70.43976973,85.466,85.387,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624063253,70.43976973,85.465,85.387,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624063665,70.43976973,85.465,85.389,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624063857,9.38846072,85.47,85.401,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624064058,9.10268653,85.479,85.401,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624064354,9.38846072,85.49,85.403,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624064564,9.10480448,85.489,85.405,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624064755,9.10480448,85.488,85.405,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624064955,9.10480448,85.487,85.405,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624065156,9.10480448,85.486,85.405,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624065351,9.10480448,85.485,85.405,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624065558,9.38846072,85.49,85.405,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624065862,10.5384,85.477,85.408,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624066257,80.97816973,85.477,85.408,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624066457,80.97946973,85.467,85.408,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624066658,9.38846072,85.46,85.408,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624066854,10.5414,85.453,85.408,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624067569,9.38846072,85.46,85.408,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624070363,10.5406,85.459,85.408,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624070668,70.43976973,85.457,85.383,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624070867,70.43976973,85.455,85.383,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624071072,70.43976973,85.453,85.383,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624071272,10.5432,85.438,85.383,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624073882,80.98296973,85.438,85.383,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624074581,80.98296973,85.438,85.34,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624074582,9.38846072,85.42,85.361,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624075084,80.98426973,85.428,85.364,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624075973,10.5445,85.428,85.364,73.94473617]
["bitfinex-derivatives","SOLF0:USTF0",1770624076174,10.5445,85.428,85.35,9.38846072]
["bitfinex-derivatives","SOLF0:USTF0",1770624076175,19.93146072,85.44,85.376,74.67716436]
["bitfinex-derivatives","SOLF0:USTF0",1770624077780,19.93146072,85.44,85.378,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624079382,19.93146072,85.44,85.382,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624081281,10.5438,85.433,85.382,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624081479,9.38846072,85.42,85.334,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624081786,73.54273267,85.419,85.334,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624082385,10.5465,85.412,85.351,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624082783,10.66857724,85.448,85.351,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624082784,9.38846072,85.44,85.351,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624083088,9.38846072,85.44,85.379,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624083783,10.5431,85.439,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624084279,10.5431,85.439,85.38,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770624084280,10.5431,85.439,85.383,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624085692,10.5431,85.439,85.385,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624086098,10.542,85.448,85.385,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624087388,19.54036215,85.458,85.396,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624087587,10.5407,85.458,85.396,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624088893,10.5407,85.458,85.398,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624089394,10.5397,85.467,85.4,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624090194,84.08343267,85.459,85.4,85.38678352]
["bitfinex-derivatives","SOLF0:USTF0",1770624090390,73.54273267,85.449,85.371,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624090591,73.54273267,85.447,85.371,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624091487,9.38846072,85.43,85.371,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624091688,73.54273267,85.429,85.371,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624092785,73.54273267,85.429,85.374,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624094394,73.54273267,85.443,85.376,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624094990,10.5429,85.441,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624095597,73.54273267,85.432,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624096693,10.5446,85.427,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624096893,84.08733267,85.427,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624097696,82.55220568,85.426,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624097897,9.00947301,85.425,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624098094,9.00947301,85.424,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624098294,9.00947301,85.423,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624098497,9.00947301,85.422,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624098695,73.54273267,85.426,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624098892,9.01657866,85.425,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624099094,9.38846072,85.45,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624099294,9.09664713,85.449,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624099494,9.09664713,85.448,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624099697,9.09664713,85.447,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624099896,9.09664713,85.446,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624100097,9.09664713,85.445,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624100293,10.66857724,85.449,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624100294,82.6393798,85.444,85.381,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624100598,73.54273267,85.439,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624100787,73.54273267,85.431,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624100992,73.54273267,85.429,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624101186,84.08723267,85.427,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624101398,9.09664713,85.426,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624101599,9.09664713,85.425,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624101790,9.09664713,85.424,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624101992,9.09664713,85.423,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624102189,9.09664713,85.422,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624102393,9.09664713,85.421,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624102601,9.09664713,85.42,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624102801,9.09664713,85.419,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624102998,9.09664713,85.418,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624103202,9.09664713,85.417,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624103501,9.09664713,85.416,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624103702,9.09664713,85.415,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624103891,9.09664713,85.414,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624104096,9.09664713,85.413,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624104401,9.09664713,85.412,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624104598,9.09664713,85.411,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624104794,9.09664713,85.41,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624104992,9.09664713,85.409,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624105202,9.09664713,85.408,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624105397,10.66857724,85.427,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624105592,9.13210262,85.426,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624105793,9.13210262,85.425,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624106012,9.13210262,85.424,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624106300,9.13210262,85.423,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624106502,10.66857724,85.427,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624106503,9.13210262,85.422,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624106704,9.13210262,85.421,85.384,74.83898352]
["bitfinex-derivatives","SOLF0:USTF0",1770624106909,83.57127485,85.408,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624107100,73.02437485,85.401,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624107300,9.13210262,85.4,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624107597,9.13210262,85.399,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624107798,9.13210262,85.398,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624107997,9.13210262,85.397,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624108196,9.13210262,85.396,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624108402,9.13210262,85.395,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624108707,9.13210262,85.394,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624109003,9.13210262,85.393,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624109307,9.13210262,85.392,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624109607,9.38846072,85.41,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624109608,9.13210262,85.391,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624109806,9.13210262,85.39,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624110007,9.13210262,85.389,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624110208,9.13210262,85.388,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624110506,9.13210262,85.387,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624110706,9.13210262,85.386,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624110904,9.13210262,85.385,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624111104,10.66857724,85.413,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624111305,83.57037485,85.416,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624111506,10.66857724,85.422,85.351,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624111703,10.5447,85.426,85.33,9.38846072]
["bitfinex-derivatives","SOLF0:USTF0",1770624111704,10.5447,85.426,85.362,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624113205,10.5447,85.426,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624113404,10.5458,85.417,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624113702,83.57017485,85.417,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624114499,10.66857724,85.423,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624114500,83.57127485,85.409,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624118009,73.02437485,85.414,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624120816,73.02437485,85.412,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624121712,10.547,85.407,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624121912,9.40930763,85.42,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624122114,73.02437485,85.425,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624122316,10.66857724,85.436,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624122516,73.02437485,85.439,85.364,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624122814,73.02437485,85.457,85.38,79.7467507]
["bitfinex-derivatives","SOLF0:USTF0",1770624123017,9.10147162,85.456,85.38,79.7467507]
["bitfinex-derivatives","SOLF0:USTF0",1770624123215,9.10147162,85.455,85.396,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624123417,9.10147162,85.454,85.396,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624123616,9.40930763,85.47,85.396,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624123920,9.10163898,85.469,85.396,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624124107,9.10163898,85.468,85.396,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624124308,9.10163898,85.467,85.396,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624124514,73.02437485,85.459,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624124712,73.02437485,85.457,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624124914,73.02437485,85.455,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624125116,9.10163898,85.454,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624125420,9.10163898,85.453,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624125624,9.10163898,85.452,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624125914,9.10163898,85.451,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624126223,9.10163898,85.45,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624126412,9.10163898,85.449,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624126614,73.02437485,85.455,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624126817,9.09424138,85.454,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624127122,73.02437485,85.455,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624127123,9.09424138,85.453,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624127328,9.09424138,85.452,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624127620,9.09424138,85.451,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624127821,9.09424138,85.45,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624128023,9.09424138,85.449,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624128321,9.09424138,85.448,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624128525,73.02437485,85.455,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624128727,9.08955729,85.454,85.398,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624129019,73.02437485,85.419,85.316,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624129217,9.40930763,85.4,85.316,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624129613,73.02437485,85.417,85.315,46.65660232]
["bitfinex-derivatives","SOLF0:USTF0",1770624129614,73.02437485,85.417,85.339,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624129814,9.12219441,85.416,85.339,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624130119,82.14656926,85.415,85.339,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624130417,73.02437485,85.413,85.339,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624130720,73.02437485,85.411,85.339,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624130921,73.02437485,85.409,85.339,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624131919,73.02437485,85.409,85.349,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624134122,73.02437485,85.406,85.349,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624134320,73.02437485,85.404,85.349,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624134619,73.02437485,85.402,85.349,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624134813,9.13703199,85.401,85.349,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624135013,9.40930763,85.42,85.349,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624135014,10.5464,85.413,85.349,70.33744307]
["bitfinex-derivatives","SOLF0:USTF0",1770624135316,68.39402637,85.449,85.351,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624135512,10.5401,85.463,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624135710,68.39402637,85.461,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624135910,68.39402637,85.459,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624136116,77.54026474,85.458,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624136315,68.39402637,85.458,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624137822,68.39402637,85.458,85.396,80.82128783]
["bitfinex-derivatives","SOLF0:USTF0",1770624138024,65.87226302,85.456,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624138225,65.87226302,85.454,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624138419,65.87226302,85.452,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624138723,65.87226302,85.45,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624138923,65.87226302,85.448,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624139124,65.87226302,85.446,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624139819,10.5426,85.443,85.396,70.27298783]
["bitfinex-derivatives","SOLF0:USTF0",1770624141220,76.41586302,85.435,85.38,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624141626,65.87226302,85.433,85.38,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624144722,65.87226302,85.426,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624144924,65.87226302,85.424,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624145119,65.87226302,85.422,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624145424,9.40930763,85.43,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624145425,76.41816302,85.417,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624145624,65.87226302,85.415,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624145925,65.87226302,85.413,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624146227,65.87226302,85.411,85.364,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624147718,76.41936302,85.406,85.349,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624150721,491.5921,85.512,85.349,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624150722,10.5458,85.417,85.353,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770624150924,9.14480682,85.416,85.354,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624151125,9.14480682,85.415,85.354,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624151326,10.5463,85.413,85.354,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624151524,75.01706984,85.412,85.354,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624151724,9.14480682,85.411,85.354,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624151925,9.14480682,85.41,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624152127,65.87226302,85.412,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624152417,9.14436588,85.411,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624152622,9.14436588,85.41,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624152823,19.69116588,85.409,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624153026,10.5468,85.409,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624153419,10.5478,85.401,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624156124,76.42006302,85.401,85.356,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624156324,10.5489,85.392,85.344,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770624156528,76.42116302,85.392,85.344,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770624156728,76.42116302,85.392,85.342,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624156930,10.5489,85.392,85.342,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624157627,9.40930763,85.4,85.345,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624157830,10.5476,85.402,85.379,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624158018,75.28157065,85.42,85.379,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624158330,65.87226302,85.418,85.379,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624158530,65.87226302,85.416,85.379,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624158729,9.14863684,85.415,85.379,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624158930,65.87226302,85.413,85.379,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624159130,9.40930763,85.42,85.363,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624159131,65.87226302,85.407,85.363,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624159327,75.02089986,85.406,85.363,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624159527,9.14863684,85.405,85.363,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624159830,9.14863684,85.404,85.363,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624160027,75.02089986,85.403,85.331,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624160228,65.87226302,85.403,85.331,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624160824,10.5481,85.398,85.346,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624161231,3.51318659,85.39,85.346,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624163832,10.5481,85.398,85.346,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624165936,3.51318659,85.39,85.346,69.63309906]
["bitfinex-derivatives","SOLF0:USTF0",1770624166839,3.51318659,85.36,85.313,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624168736,3.51318659,85.36,85.313,80.35920419]
["bitfinex-derivatives","SOLF0:USTF0",1770624168932,69.58367929,85.359,85.299,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624169129,3.51318659,85.35,85.299,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624169439,3.51318659,85.35,85.301,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624171638,69.58367929,85.359,85.301,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624171639,3.51318659,85.34,85.301,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624178138,3.51318659,85.32,85.286,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624178349,3.51318659,85.31,85.27,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624179343,3.51318659,85.33,85.27,73.31389078]
["bitfinex-derivatives","SOLF0:USTF0",1770624180548,3.51318659,85.32,85.27,73.31389078]
["bitfinex-derivatives","SOLF0:USTF0",1770624180745,3.51318659,85.31,85.27,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624180951,10.66857724,85.362,85.251,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624180952,3.52027786,85.3,85.251,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624181160,3.52027786,85.29,85.251,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624181358,3.52027786,85.31,85.261,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624181550,69.58367929,85.333,85.271,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624181861,3.52027786,85.34,85.281,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624182048,3.52027786,85.35,85.291,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624182853,3.52027786,85.36,85.311,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624183052,3.52027786,85.37,85.321,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624183560,3.52027786,85.38,85.323,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624183958,3.52027786,85.36,85.323,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624184659,3.52027786,85.37,85.323,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624184859,14.21980497,85.419,85.272,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624184860,69.58367929,85.386,85.326,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624185761,69.58367929,85.386,85.328,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624186461,69.58367929,85.386,85.33,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624188056,10.5487,85.393,85.338,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624188263,69.58367929,85.4,85.338,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624188654,69.58367929,85.421,85.341,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624189053,9.41490683,85.44,85.341,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624189054,10.5424,85.445,85.368,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624189258,69.58367929,85.453,85.368,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624189456,69.58367929,85.439,85.368,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624190156,69.58367929,85.436,85.368,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624190357,14.21980497,85.471,85.368,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624190358,69.58367929,85.419,85.368,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624191762,69.58367929,85.399,85.321,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624192869,69.58367929,85.399,85.328,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624193272,69.58367929,85.416,85.328,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624194457,69.58367929,85.434,85.358,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624194757,69.58367929,85.449,85.361,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624194956,69.58367929,85.449,85.39,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770624195162,10.5406,85.459,85.391,69.80070419]
["bitfinex-derivatives","SOLF0:USTF0",1770624195664,69.58367929,85.465,85.393,64.15950603]
["bitfinex-derivatives","SOLF0:USTF0",1770624196871,69.58367929,85.465,85.405,64.15950603]
["bitfinex-derivatives","SOLF0:USTF0",1770624197666,9.41490683,85.48,85.405,64.15950603]
["bitfinex-derivatives","SOLF0:USTF0",1770624197870,77.72133749,85.48,85.405,64.15950603]
["bitfinex-derivatives","SOLF0:USTF0",1770624198772,77.72133749,85.48,85.407,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624199763,77.72133749,85.48,85.359,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624199764,10.5366,85.492,85.413,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624199966,68.30643066,85.499,85.413,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624200368,68.30643066,85.497,85.438,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624201575,68.30643066,85.495,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624202178,68.30643066,85.495,85.437,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624202575,68.30643066,85.51,85.437,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624202974,68.30643066,85.51,85.449,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624204681,10.5346,85.508,85.449,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624204979,78.84103066,85.508,85.449,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624205976,68.30643066,85.508,85.449,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624206278,68.30643066,85.497,85.425,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624207776,9.41490683,85.5,85.425,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624207777,68.30643066,85.495,85.425,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624208678,68.30643066,85.511,85.428,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624209781,68.30643066,85.527,85.442,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624210281,10.5328,85.523,85.462,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624210473,78.83923066,85.523,85.462,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624211577,68.30643066,85.523,85.464,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624212882,68.30643066,85.523,85.47,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624213982,9.41490683,85.53,85.476,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624214181,68.30643066,85.538,85.476,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624214581,68.30643066,85.538,85.48,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770624215180,68.30643066,85.538,85.48,80.1314306]
["bitfinex-derivatives","SOLF0:USTF0",1770624219591,68.30643066,85.552,85.49,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624219790,68.30643066,85.579,85.49,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624220686,10.5276,85.565,85.504,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1770624220890,68.30643066,85.564,85.504,80.1285306]
["bitfinex-derivatives","SOLF0:USTF0",1770624221592,68.30643066,85.539,85.479,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624221985,68.30643066,85.526,85.431,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624222182,68.30643066,85.519,85.431,81.03532291]
["bitfinex-derivatives","SOLF0:USTF0",1770624222686,68.30643066,85.519,85.437,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624222994,68.30643066,85.519,85.431,11.44179231]
["bitfinex-derivatives","SOLF0:USTF0",1770624222995,68.30643066,85.519,85.462,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624223292,68.30643066,85.499,85.431,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624224692,68.30643066,85.499,85.44,69.5935306]
["bitfinex-derivatives","SOLF0:USTF0",1770624225698,66.5563856,85.515,85.444,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624226084,66.5563856,85.515,85.412,11.68522382]
["bitfinex-derivatives","SOLF0:USTF0",1770624226085,75.97129243,85.53,85.451,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624226294,66.5563856,85.547,85.48,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624226690,9.41490683,85.57,85.48,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624226894,66.5563856,85.569,85.48,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624227094,66.5563856,85.567,85.495,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624227986,66.5563856,85.567,85.503,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624228387,10.526,85.578,85.503,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624228599,66.5563856,85.584,85.523,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624229891,66.5563856,85.601,85.525,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624230098,66.5563856,85.599,85.525,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624230600,66.5563856,85.579,85.492,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624231199,66.5563856,85.557,85.492,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624232097,14.07073558,85.618,85.491,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624232098,66.5563856,85.579,85.494,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624232597,66.5563856,85.573,85.513,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624233097,66.5563856,85.573,85.492,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624233797,66.5563856,85.568,85.501,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624234403,10.5258,85.579,85.514,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624235207,66.5563856,85.575,85.492,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624235602,66.5563856,85.575,85.504,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624236703,9.41490683,85.58,85.504,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624236704,66.5563856,85.569,85.51,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770624237503,66.5563856,85.566,85.504,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624237805,10.5863562,85.6,85.504,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624237806,66.5563856,85.559,85.504,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624238304,66.5563856,85.559,85.507,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770624238902,66.5563856,85.559,85.504,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624241707,10.5286,85.557,85.504,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624241900,75.46427829,85.556,85.491,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624242102,66.5563856,85.539,85.491,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770624242696,14.1151416,85.582,85.431,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624242697,66.5563856,85.519,85.431,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624242896,9.39165407,85.5,85.431,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624243700,9.39165407,85.5,85.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624243701,9.39165407,85.5,85.441,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624244614,77.0924856,85.496,85.441,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624244908,66.5563856,85.479,85.408,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624245100,10.5396,85.467,85.408,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624245303,66.5563856,85.459,85.408,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624247106,9.39165407,85.46,85.408,76.08927351]
["bitfinex-derivatives","SOLF0:USTF0",1770624247315,66.5563856,85.476,85.408,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624247517,66.5563856,85.493,85.408,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624247716,66.5563856,85.491,85.408,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624247917,66.5563856,85.489,85.408,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624248718,66.5563856,85.487,85.419,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624248915,9.05648697,85.486,85.419,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624249116,75.94803967,85.46,85.401,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624249621,66.5563856,85.477,85.401,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624250215,66.5563856,85.477,85.418,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624251407,66.5563856,85.477,85.42,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624253021,9.39165407,85.48,85.422,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624254027,66.5563856,85.479,85.408,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770624254226,66.5563856,85.477,85.405,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624254428,66.5563856,85.475,85.405,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624254728,66.5563856,85.439,85.361,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624255019,66.5563856,85.437,85.361,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624255620,77.07018263,85.42,85.361,65.54247351]
["bitfinex-derivatives","SOLF0:USTF0",1770624255925,77.07018263,85.42,85.357,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1770624256425,77.07018263,85.42,85.359,66.29656095]
["bitfinex-derivatives","SOLF0:USTF0",1770624256821,77.07018263,85.42,85.357,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1770624257825,68.35000648,85.418,85.357,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1770624258226,68.35000648,85.418,85.36,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624258822,68.35000648,85.418,85.361,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770624259217,68.35000648,85.418,85.357,233.96]
["bitfinex-derivatives","SOLF0:USTF0",1770624259625,68.35000648,85.418,85.359,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770624259830,68.35000648,85.438,85.359,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624260827,68.35000648,85.438,85.382,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770624262021,68.35000648,85.438,85.382,74.97817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624262430,68.35000648,85.458,85.382,74.97817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624263032,68.35000648,85.456,85.391,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624263728,68.35000648,85.476,85.401,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624264726,68.35000648,85.476,85.419,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624265428,78.88860648,85.475,85.407,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1770624266123,68.35000648,85.459,85.399,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624267132,68.35000648,85.457,85.384,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770624268633,9.39165407,85.46,85.384,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770624268634,68.35000648,85.448,85.384,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770624269736,78.89220648,85.446,85.384,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770624270933,78.89220648,85.446,85.384,74.97797387]
["bitfinex-derivatives","SOLF0:USTF0",1770624274727,9.39165407,85.46,85.397,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624275034,68.35000648,85.461,85.397,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624275827,68.35000648,85.461,85.409,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770624276338,68.35000648,85.461,85.4,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624276538,68.35000648,85.459,85.4,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624277640,68.35000648,85.471,85.404,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624278135,68.35000648,85.459,85.404,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624279436,68.35000648,85.457,85.404,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624279635,68.35000648,85.457,85.395,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770624279842,68.35000648,85.457,85.373,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624280340,68.35000648,85.455,85.373,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624280541,68.35000648,85.439,85.385,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770624282039,68.35000648,85.439,85.393,74.97687387]
["bitfinex-derivatives","SOLF0:USTF0",1770624282238,9.39165407,85.46,85.393,74.97687387]
["bitfinex-derivatives","SOLF0:USTF0",1770624282239,68.35000648,85.454,85.393,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624283841,68.35000648,85.469,85.402,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624284046,77.3490155,85.468,85.402,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624284230,77.3490155,85.467,85.402,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624284540,8.99900902,85.466,85.402,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624284741,68.35000648,85.467,85.402,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624285042,9.01460387,85.466,85.402,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624285242,68.35000648,85.467,85.402,64.42817387]
["bitfinex-derivatives","SOLF0:USTF0",1770624285842,78.88960648,85.467,85.41,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624286244,9.02271902,85.466,85.41,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624286541,78.88960648,85.467,85.41,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624286743,9.02256308,85.466,85.41,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624286942,78.88960648,85.467,85.41,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624287145,9.02268866,85.466,85.41,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624287446,9.02268866,85.465,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624287744,9.02268866,85.464,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624287946,63.67262922,85.462,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624288148,9.02268866,85.461,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624288446,9.02268866,85.46,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624288747,9.02268866,85.459,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624288942,9.02268866,85.458,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624289147,9.02268866,85.457,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624289345,9.02268866,85.456,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624289648,9.02268866,85.455,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624289848,9.02268866,85.454,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624290049,9.02268866,85.453,85.412,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624290249,72.69531788,85.452,85.4,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770624290450,63.67262922,85.45,85.4,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770624290743,63.67262922,85.448,85.379,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624290943,63.67262922,85.446,85.38,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770624291141,63.67262922,85.444,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624291448,63.67262922,85.442,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624291652,9.02268866,85.441,85.391,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770624291851,9.02268866,85.44,85.391,77.62431145]
["bitfinex-derivatives","SOLF0:USTF0",1770624292149,63.67262922,85.458,85.399,77.62331145]
["bitfinex-derivatives","SOLF0:USTF0",1770624292350,72.72000253,85.457,85.399,77.62331145]
["bitfinex-derivatives","SOLF0:USTF0",1770624292540,72.72000253,85.456,85.399,77.62331145]
["bitfinex-derivatives","SOLF0:USTF0",1770624292739,9.04737331,85.455,85.399,77.62331145]
["bitfinex-derivatives","SOLF0:USTF0",1770624293055,9.04737331,85.454,85.399,77.62331145]
["bitfinex-derivatives","SOLF0:USTF0",1770624293253,9.04737331,85.453,85.399,77.62331145]
["bitfinex-derivatives","SOLF0:USTF0",1770624293454,63.67262922,85.472,85.408,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624293750,9.39165407,85.48,85.408,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624293751,72.72293709,85.471,85.408,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624293949,63.67262922,85.459,85.408,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624294250,9.39165407,85.46,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624294251,63.67262922,85.457,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624294451,63.67262922,85.453,85.395,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770624294651,63.67262922,85.439,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624294851,63.67262922,85.437,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624295052,63.67262922,85.435,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624295350,72.72293709,85.434,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624295551,9.05030787,85.433,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624295751,9.05030787,85.432,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624295940,63.67262922,85.434,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624296141,9.04885202,85.433,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624296349,9.04885202,85.432,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624296551,9.04885202,85.431,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624296750,9.04885202,85.43,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624296952,9.04885202,85.429,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624297153,9.04885202,85.428,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624297343,63.67262922,85.434,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624297543,9.05172919,85.433,85.381,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624297748,9.05172919,85.432,85.382,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624297948,63.67262922,85.434,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624298155,9.05208721,85.433,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624298354,63.67262922,85.434,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624298556,9.0541789,85.433,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624298754,9.05413811,85.432,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624298953,63.67262922,85.434,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624299251,72.72640594,85.433,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624299454,9.05377672,85.432,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624299755,9.05377672,85.431,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624299957,9.05377672,85.43,85.382,77.62541145]
["bitfinex-derivatives","SOLF0:USTF0",1770624300158,63.67262922,85.433,85.39,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770624300456,10.5422,85.446,85.39,77.62441145]
["bitfinex-derivatives","SOLF0:USTF0",1770624300652,9.05552661,85.445,85.39,77.62441145]
["bitfinex-derivatives","SOLF0:USTF0",1770624300851,9.05552661,85.444,85.39,77.62441145]
["bitfinex-derivatives","SOLF0:USTF0",1770624301058,9.05552661,85.443,85.39,77.62441145]
["bitfinex-derivatives","SOLF0:USTF0",1770624301245,9.05552661,85.442,85.39,77.62441145]
["bitfinex-derivatives","SOLF0:USTF0",1770624301445,10.5422,85.446,85.39,77.62441145]
["bitfinex-derivatives","SOLF0:USTF0",1770624301446,9.05552661,85.441,85.39,77.62441145]
["bitfinex-derivatives","SOLF0:USTF0",1770624301654,63.67262922,85.449,85.397,77.62341145]
["bitfinex-derivatives","SOLF0:USTF0",1770624301846,9.06244945,85.448,85.397,77.62341145]
["bitfinex-derivatives","SOLF0:USTF0",1770624302053,9.06244945,85.447,85.397,77.62341145]
["bitfinex-derivatives","SOLF0:USTF0",1770624302251,9.06244945,85.446,85.397,77.62341145]
["bitfinex-derivatives","SOLF0:USTF0",1770624302448,9.06244945,85.445,85.397,77.62341145]
["bitfinex-derivatives","SOLF0:USTF0",1770624302761,63.67262922,85.443,85.382,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624303056,63.67262922,85.441,85.382,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624303255,63.67262922,85.424,85.369,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770624303462,63.67262922,85.422,85.369,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770624303662,63.67262922,85.42,85.369,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770624303857,9.06666148,85.419,85.369,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770624304163,9.06666148,85.418,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624304357,9.06666148,85.417,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624304563,9.39165407,85.43,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624304763,9.07050802,85.429,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624305060,9.07050802,85.428,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624305262,72.74313724,85.427,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624305461,9.07050802,85.426,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624305655,9.07050802,85.425,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624305862,9.07050802,85.424,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624306162,9.07050802,85.423,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624306363,9.07050802,85.422,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624306563,9.07050802,85.421,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624306764,9.07050802,85.42,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624307064,9.07050802,85.419,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624307265,9.07050802,85.418,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624307467,9.07050802,85.417,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624307763,9.07050802,85.416,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624307960,63.67262922,85.427,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624308161,9.07467116,85.426,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624308362,9.07467116,85.425,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624308564,9.07467116,85.424,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624308758,9.07467116,85.423,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624309063,9.07467116,85.422,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624309257,9.07467116,85.421,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624309453,9.07467116,85.42,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624309658,9.07467116,85.419,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624309865,9.07467116,85.418,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624310063,9.07467116,85.417,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624310264,9.07467116,85.416,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624310464,63.67262922,85.427,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624310763,9.07975192,85.426,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624310962,9.07975192,85.425,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624311164,9.07975192,85.424,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624311364,63.67262922,85.422,85.369,77.62691145]
["bitfinex-derivatives","SOLF0:USTF0",1770624311560,63.67262922,85.422,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624311561,74.21962922,85.408,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624311760,63.67262922,85.406,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624311961,63.67262922,85.404,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624312165,63.67262922,85.402,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624312364,9.07975192,85.401,85.346,77.62981145]
["bitfinex-derivatives","SOLF0:USTF0",1770624312667,63.67262922,85.416,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624312867,9.07337091,85.415,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624313065,9.07337091,85.414,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624313266,9.07337091,85.413,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624313570,9.07337091,85.412,85.346,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624313774,9.07337091,85.411,85.357,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770624314069,9.07337091,85.41,85.358,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624314271,9.07337091,85.409,85.358,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624314571,63.67262922,85.407,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624314872,63.67262922,85.405,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624315073,63.67262922,85.403,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624315271,76.61614113,85.402,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624315472,9.07337091,85.401,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624315671,9.07337091,85.4,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624315972,67.54277022,85.402,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624316178,9.06437616,85.401,85.344,67.07531145]
["bitfinex-derivatives","SOLF0:USTF0",1770624316472,67.54277022,85.402,85.32,71.40486983]
["bitfinex-derivatives","SOLF0:USTF0",1770624316473,67.54277022,85.402,85.346,66.03095391]
["bitfinex-derivatives","SOLF0:USTF0",1770624316766,9.0624238,85.401,85.346,66.03095391]
["bitfinex-derivatives","SOLF0:USTF0",1770624316972,10.50535346,85.433,85.371,66.03095391]
["bitfinex-derivatives","SOLF0:USTF0",1770624317166,9.06500315,85.432,85.371,66.03095391]
["bitfinex-derivatives","SOLF0:USTF0",1770624317372,9.06500315,85.431,85.371,66.03095391]
["bitfinex-derivatives","SOLF0:USTF0",1770624317674,65.22212028,85.425,85.357,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624317867,65.22212028,85.419,85.357,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624318072,65.22212028,85.417,85.321,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624318362,65.22212028,85.415,85.321,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624318569,65.22212028,85.413,85.321,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624318872,65.22212028,85.399,85.321,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624319869,65.22212028,85.399,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624320270,65.22212028,85.413,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624320471,9.05899227,85.412,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624320667,9.05899227,85.411,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624320871,9.05899227,85.41,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624321071,9.05899227,85.409,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624321273,9.05899227,85.408,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624321471,75.76952028,85.404,85.343,76.32449172]
["bitfinex-derivatives","SOLF0:USTF0",1770624321671,65.22212028,85.404,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624321867,9.40486983,85.42,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624321868,74.62699011,85.42,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624322174,74.2832403,85.419,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624322369,65.22212028,85.417,85.343,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624322578,65.22212028,85.403,85.351,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770624323873,65.22212028,85.402,85.351,76.32339172]
["bitfinex-derivatives","SOLF0:USTF0",1770624327082,65.22212028,85.379,85.321,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624327480,65.22212028,85.399,85.321,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624327682,65.22212028,85.394,85.333,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624327883,74.27568804,85.393,85.333,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624328182,65.22212028,85.393,85.333,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624329487,65.22212028,85.393,85.336,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624329979,65.22212028,85.386,85.321,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624330183,65.22212028,85.386,85.3,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1770624330184,9.40486983,85.4,85.331,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624330382,65.22212028,85.398,85.331,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624330582,74.27378569,85.397,85.331,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624330784,65.22212028,85.396,85.335,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624331794,65.22212028,85.396,85.341,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624332589,10.546,85.416,85.348,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624332780,74.27919623,85.415,85.348,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624332981,14.00369116,85.442,85.326,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624332982,9.40486983,85.38,85.326,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624333183,65.22212028,85.383,85.326,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624333988,65.22212028,85.374,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624334190,65.22212028,85.372,85.292,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624334491,65.22212028,85.356,85.294,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624335094,75.77852028,85.332,85.263,76.33439172]
["bitfinex-derivatives","SOLF0:USTF0",1770624335290,65.22212028,85.33,85.263,76.33439172]
["bitfinex-derivatives","SOLF0:USTF0",1770624335489,9.40486983,85.34,85.263,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624335688,75.77772028,85.338,85.274,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624335892,74.26453516,85.337,85.274,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624336089,65.22212028,85.337,85.274,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624336793,10.5561,85.334,85.274,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624337389,75.77822028,85.334,85.274,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624337592,9.40486983,85.32,85.252,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624337889,65.22212028,85.326,85.252,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624338687,65.22212028,85.326,85.264,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624339795,65.22212028,85.326,85.268,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624340591,10.50535346,85.358,85.255,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770624340592,65.22212028,85.319,85.255,76.33529172]
["bitfinex-derivatives","SOLF0:USTF0",1770624340993,65.22212028,85.319,85.255,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624341497,65.22212028,85.317,85.238,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624341797,65.22212028,85.315,85.238,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624341998,9.19287959,85.314,85.24,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624342297,65.22212028,85.318,85.24,75.17446155]
["bitfinex-derivatives","SOLF0:USTF0",1770624342797,65.22212028,85.318,85.253,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624343298,65.22212028,85.333,85.253,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624343698,65.22212028,85.333,85.267,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1770624343893,65.22212028,85.333,85.268,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624344088,65.22212028,85.348,85.268,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624344395,65.22212028,85.364,85.285,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624344799,65.22212028,85.339,85.269,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624345600,67.64341787,85.335,85.269,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624346899,67.64341787,85.328,85.269,65.76959172]
["bitfinex-derivatives","SOLF0:USTF0",1770624347200,67.64341787,85.347,85.272,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624347800,67.64341787,85.339,85.241,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624349398,9.40486983,85.38,85.213,13.75066674]
["bitfinex-derivatives","SOLF0:USTF0",1770624349399,77.0482877,85.36,85.269,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624349898,67.64341787,85.36,85.285,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624350203,67.64341787,85.378,85.285,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624350800,67.64341787,85.375,85.303,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624352101,67.64341787,85.375,85.316,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770624352300,67.64341787,85.375,85.317,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624353400,67.64341787,85.393,85.33,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624353702,67.64341787,85.41,85.33,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624354497,67.64341787,85.41,85.346,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624355300,10.5441,85.431,85.354,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624355500,21.01879132,85.473,85.361,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624355501,67.64341787,85.43,85.361,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624356302,67.64341787,85.43,85.365,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624357002,67.64341787,85.43,85.369,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624358797,67.64341787,85.43,85.372,78.18556253]
["bitfinex-derivatives","SOLF0:USTF0",1770624360597,77.0482877,85.43,85.36,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770624362101,67.64341787,85.427,85.36,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770624362302,67.64341787,85.427,85.356,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624362710,67.64341787,85.443,85.356,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624363110,67.64341787,85.443,85.378,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624364309,10.5429,85.441,85.378,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624364509,9.40486983,85.4,85.331,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624364702,67.64341787,85.399,85.301,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624365013,67.64341787,85.377,85.301,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624365712,67.64341787,85.377,85.313,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624366610,67.64341787,85.413,85.321,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624367413,9.40983123,85.44,85.304,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624367414,67.64341787,85.389,85.304,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624368815,67.64341787,85.389,85.329,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624370110,67.64341787,85.369,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624370314,67.64341787,85.369,85.243,164.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770624370315,67.64341787,85.369,85.301,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624370912,67.64341787,85.367,85.301,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624371112,67.64341787,85.367,85.283,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624372712,67.64341787,85.349,85.213,23.18256674]
["bitfinex-derivatives","SOLF0:USTF0",1770624372920,77.0532491,85.33,85.231,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624373215,67.64341787,85.309,85.233,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624373417,67.64341787,85.327,85.233,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624373616,67.64341787,85.325,85.233,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624373818,9.40983123,85.33,85.239,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624373819,67.64341787,85.316,85.239,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624374315,67.64341787,85.309,85.239,67.63426253]
["bitfinex-derivatives","SOLF0:USTF0",1770624375115,67.64341787,85.309,85.243,63.51853332]
["bitfinex-derivatives","SOLF0:USTF0",1770624375920,67.64341787,85.309,85.244,74.08563332]
["bitfinex-derivatives","SOLF0:USTF0",1770624376320,9.40983123,85.32,85.244,74.08563332]
["bitfinex-derivatives","SOLF0:USTF0",1770624376522,62.96415573,85.337,85.244,74.08563332]
["bitfinex-derivatives","SOLF0:USTF0",1770624376820,9.40983123,85.37,85.244,74.08563332]
["bitfinex-derivatives","SOLF0:USTF0",1770624376821,72.37398696,85.33,85.244,74.08563332]
["bitfinex-derivatives","SOLF0:USTF0",1770624377723,67.48095566,85.328,85.244,74.08563332]
["bitfinex-derivatives","SOLF0:USTF0",1770624378217,67.48095566,85.328,85.244,63.51853332]
["bitfinex-derivatives","SOLF0:USTF0",1770624378423,67.48095566,85.346,85.257,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624379719,67.48095566,85.346,85.27,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770624379924,67.48095566,85.346,85.271,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624380324,67.48095566,85.346,85.275,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624381816,67.48095566,85.346,85.283,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624382827,67.48095566,85.346,85.285,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624383223,67.48095566,85.346,85.287,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624383921,67.48095566,85.346,85.237,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624383922,67.48095566,85.343,85.264,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770624384121,67.48095566,85.339,85.264,78.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1770624384730,78.03645566,85.339,85.264,78.04625028]
["bitfinex-derivatives","SOLF0:USTF0",1770624386526,67.48095566,85.328,85.264,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770624387921,67.48095566,85.328,85.23,9.40983123]
["bitfinex-derivatives","SOLF0:USTF0",1770624387922,67.48095566,85.321,85.251,78.04775028]
["bitfinex-derivatives","SOLF0:USTF0",1770624388531,67.48095566,85.319,85.251,78.04775028]
["bitfinex-derivatives","SOLF0:USTF0",1770624390328,10.58368507,85.357,85.261,78.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1770624390329,10.5562,85.333,85.261,78.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1770624391122,78.03715566,85.333,85.261,78.04655028]
["bitfinex-derivatives","SOLF0:USTF0",1770624391319,78.03715566,85.333,85.27,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770624391521,67.48095566,85.333,85.27,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624391742,67.48095566,85.349,85.27,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624392829,67.48095566,85.349,85.29,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770624394843,67.48095566,85.369,85.299,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624395724,67.48095566,85.369,85.309,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770624398928,67.48095566,85.367,85.309,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770624400828,67.48095566,85.365,85.309,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770624401025,67.48095566,85.365,85.299,78.04185028]
["bitfinex-derivatives","SOLF0:USTF0",1770624402230,10.5538,85.353,85.299,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624402428,67.48095566,85.352,85.299,67.48155028]
["bitfinex-derivatives","SOLF0:USTF0",1770624402739,67.48095566,85.352,85.29,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770624403842,67.48095566,85.352,85.298,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770624407135,67.70610605,85.333,85.243,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624408436,67.70610605,85.333,85.273,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624409231,67.70610605,85.331,85.273,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624409434,67.70610605,85.331,85.275,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624410132,9.12370613,85.33,85.275,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624410333,67.70610605,85.331,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624411743,67.70610605,85.329,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624411943,9.40983123,85.34,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624411944,67.70610605,85.327,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624412144,76.84007614,85.326,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624412344,9.1337916,85.325,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624412532,9.1337916,85.324,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624412737,67.70610605,85.326,85.277,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624413139,9.40983123,85.34,85.267,73.18289877]
["bitfinex-derivatives","SOLF0:USTF0",1770624413140,67.70610605,85.324,85.267,73.18289877]
["bitfinex-derivatives","SOLF0:USTF0",1770624413349,76.84093049,85.323,85.267,73.18289877]
["bitfinex-derivatives","SOLF0:USTF0",1770624413642,76.84093049,85.322,85.267,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624413847,67.70610605,85.32,85.267,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624414048,76.84093049,85.319,85.267,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624414247,67.70610605,85.317,85.267,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624414447,67.70610605,85.315,85.253,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624414750,67.70610605,85.313,85.253,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624414948,67.70610605,85.311,85.253,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624415143,67.70610605,85.309,85.253,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624415349,67.70610605,85.304,85.237,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624415646,67.70610605,85.302,85.237,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624415946,67.70610605,85.3,85.237,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624416148,9.13482444,85.299,85.237,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624416350,9.13482444,85.298,85.237,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624416547,9.13482444,85.297,85.237,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624416744,9.14965385,85.296,85.239,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624416946,67.70610605,85.3,85.239,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624417143,67.70610605,85.298,85.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624417348,9.40983123,85.32,85.219,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624417349,67.70610605,85.284,85.219,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624417543,67.70610605,85.282,85.219,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624417738,9.14965385,85.281,85.219,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624417941,9.14965385,85.28,85.219,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624418145,67.70610605,85.282,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624418146,9.14965385,85.279,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624418350,78.26690605,85.296,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624418550,67.70610605,85.294,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624418753,9.14281761,85.293,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624419050,76.84892366,85.292,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624419248,9.14281761,85.291,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624419447,9.14281761,85.29,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624419647,9.14281761,85.289,85.221,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624419848,9.14281761,85.288,85.229,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624420047,9.14281761,85.287,85.229,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624420247,9.14281761,85.286,85.229,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624420450,9.14281761,85.285,85.229,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624420643,76.84892366,85.284,85.229,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624420849,67.70610605,85.282,85.215,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624421048,67.70610605,85.28,85.215,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624421251,67.70610605,85.292,85.217,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624421554,76.84519743,85.291,85.217,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624421755,67.70610605,85.289,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624421951,87.40699743,85.288,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624422158,67.70610605,85.286,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624422346,67.70610605,85.284,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624422548,67.70610605,85.282,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624422743,67.70610605,85.28,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624422944,67.70610605,85.278,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624423152,76.84519743,85.277,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624423353,67.70610605,85.277,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624423762,76.83946701,85.276,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624423955,67.70610605,85.276,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624425258,67.70610605,85.276,85.226,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624425863,14.17768655,85.318,85.2,71.40983123]
["bitfinex-derivatives","SOLF0:USTF0",1770624425864,78.26540605,85.308,85.228,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624426761,78.26540605,85.308,85.242,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624427461,67.70610605,85.299,85.242,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624427961,67.70610605,85.299,85.244,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770624428261,67.70610605,85.299,85.2,73.70186652]
["bitfinex-derivatives","SOLF0:USTF0",1770624428262,67.70610605,85.299,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624428455,67.70610605,85.297,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624428648,67.70610605,85.295,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624428860,67.70610605,85.293,85.224,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624429855,78.26810605,85.287,85.227,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624431460,10.5639,85.271,85.211,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624431664,67.70610605,85.271,85.211,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624432671,67.70610605,85.271,85.214,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624433472,67.70610605,85.269,85.214,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624434073,67.70610605,85.269,85.225,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770624434569,67.70610605,85.269,85.214,62.61859877]
["bitfinex-derivatives","SOLF0:USTF0",1770624435172,66.1726661,85.284,85.228,77.50744067]
["bitfinex-derivatives","SOLF0:USTF0",1770624437270,63.54444673,85.282,85.228,66.93834067]
["bitfinex-derivatives","SOLF0:USTF0",1770624438772,63.54444673,85.282,85.228,77.50744067]
["bitfinex-derivatives","SOLF0:USTF0",1770624443478,63.54444673,85.277,85.218,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770624443978,63.54444673,85.275,85.218,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770624444177,10.63257327,85.302,85.227,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624444373,72.69787005,85.301,85.227,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624444570,63.54444673,85.299,85.227,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624444879,63.54444673,85.294,85.227,74.0605507]
["bitfinex-derivatives","SOLF0:USTF0",1770624445076,63.54444673,85.292,85.227,74.0605507]
["bitfinex-derivatives","SOLF0:USTF0",1770624445372,63.54444673,85.307,85.247,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624445575,63.54444673,85.329,85.247,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624445780,63.54444673,85.327,85.247,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624445978,63.54444673,85.325,85.247,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624446382,63.54444673,85.325,85.279,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624446578,10.5546,85.346,85.279,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624446579,63.54444673,85.339,85.279,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624446877,72.71112638,85.338,85.279,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624447076,63.54444673,85.355,85.286,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624447274,63.54444673,85.353,85.286,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624447479,63.54444673,85.353,85.3,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770624447673,9.43461358,85.37,85.27,9.43461358]
["bitfinex-derivatives","SOLF0:USTF0",1770624447674,63.54444673,85.369,85.301,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624448777,63.54444673,85.369,85.306,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624450871,63.54444673,85.369,85.309,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624451875,63.54444673,85.369,85.311,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624454177,9.43461358,85.38,85.317,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624454480,14.17768655,85.423,85.317,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624454481,9.43461358,85.4,85.317,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624454677,63.54444673,85.398,85.317,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624455373,63.54444673,85.398,85.321,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624455680,63.54444673,85.398,85.333,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770624455875,63.54444673,85.398,85.333,74.0473507]
["bitfinex-derivatives","SOLF0:USTF0",1770624456676,63.54444673,85.398,85.345,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624456879,63.54444673,85.413,85.345,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624457081,63.54444673,85.439,85.345,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624458777,63.54444673,85.439,85.34,9.43461358]
["bitfinex-derivatives","SOLF0:USTF0",1770624458778,63.54444673,85.434,85.361,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624459386,63.54444673,85.419,85.361,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624460387,63.54444673,85.434,85.361,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624460983,63.54444673,85.434,85.376,74.0420507]
["bitfinex-derivatives","SOLF0:USTF0",1770624462187,74.08814673,85.434,85.376,63.4912507]
["bitfinex-derivatives","SOLF0:USTF0",1770624462490,74.08814673,85.434,85.363,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770624462992,63.54444673,85.419,85.353,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770624463692,63.54444673,85.419,85.353,74.0448507]
["bitfinex-derivatives","SOLF0:USTF0",1770624464784,63.54444673,85.417,85.353,74.0448507]
["bitfinex-derivatives","SOLF0:USTF0",1770624465694,63.54444673,85.417,85.362,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770624466284,63.54444673,85.417,85.362,79.337698]
["bitfinex-derivatives","SOLF0:USTF0",1770624466683,63.54444673,85.417,85.371,79.336598]
["bitfinex-derivatives","SOLF0:USTF0",1770624466884,9.43461358,85.43,85.371,79.336598]
["bitfinex-derivatives","SOLF0:USTF0",1770624467092,68.57146835,85.432,85.371,79.336598]
["bitfinex-derivatives","SOLF0:USTF0",1770624467093,68.57146835,85.432,85.371,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624468695,68.57146835,85.432,85.382,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624472995,3.51022763,85.43,85.382,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624474090,72.08169598,85.43,85.382,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624474292,72.08169598,85.42,85.382,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624475693,3.51022763,85.42,85.382,79.335298]
["bitfinex-derivatives","SOLF0:USTF0",1770624475892,68.57146835,85.434,85.391,79.334198]
["bitfinex-derivatives","SOLF0:USTF0",1770624476595,3.51022763,85.45,85.4,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624476796,3.51022763,85.49,85.431,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624477002,68.57146835,85.489,85.413,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624478691,68.57146835,85.48,85.418,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624479798,68.57146835,85.48,85.422,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624480300,68.57146835,85.496,85.422,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624481007,68.57146835,85.494,85.426,79.329798]
["bitfinex-derivatives","SOLF0:USTF0",1770624482907,77.96124825,85.49,85.426,79.329798]
["bitfinex-derivatives","SOLF0:USTF0",1770624484511,68.57146835,85.469,85.393,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624485809,68.57146835,85.459,85.395,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624486409,68.57146835,85.457,85.397,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770624487210,68.57146835,85.457,85.397,79.333398]
["bitfinex-derivatives","SOLF0:USTF0",1770624487510,68.57146835,85.481,85.406,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624487813,68.57146835,85.481,85.411,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624488211,68.57146835,85.481,85.419,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624489808,68.57146835,85.481,85.422,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770624492109,10.5382,85.479,85.422,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770624492318,68.57146835,85.478,85.419,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624492617,9.39446499,85.49,85.419,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624492618,68.57146835,85.476,85.419,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624493214,68.57146835,85.469,85.394,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624493413,68.57146835,85.467,85.394,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624493714,68.57146835,85.463,85.399,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624494710,68.57146835,85.479,85.412,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624495311,8.94547994,85.478,85.412,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624495506,21.26652983,85.52,85.412,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624495507,66.24976032,85.477,85.412,68.785198]
["bitfinex-derivatives","SOLF0:USTF0",1770624495708,66.24976032,85.477,85.419,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770624497417,66.24976032,85.477,85.419,74.24535582]
["bitfinex-derivatives","SOLF0:USTF0",1770624497619,75.53846803,85.476,85.419,74.24535582]
["bitfinex-derivatives","SOLF0:USTF0",1770624497820,66.58346953,85.476,85.419,74.24535582]
["bitfinex-derivatives","SOLF0:USTF0",1770624498719,10.5377,85.483,85.419,74.24535582]
["bitfinex-derivatives","SOLF0:USTF0",1770624498720,66.58346953,85.474,85.419,74.24535582]
["bitfinex-derivatives","SOLF0:USTF0",1770624498910,3.50709103,85.47,85.419,74.24535582]
["bitfinex-derivatives","SOLF0:USTF0",1770624499613,3.50709103,85.46,85.419,74.24535582]
["bitfinex-derivatives","SOLF0:USTF0",1770624499808,3.50709103,85.46,85.316,28.90223664]
["bitfinex-derivatives","SOLF0:USTF0",1770624499809,66.58346953,85.449,85.396,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624500009,70.09056056,85.44,85.396,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624500816,3.50709103,85.43,85.396,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624501021,70.09056056,85.44,85.396,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624502220,70.09056056,85.44,85.397,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770624503914,3.50709103,85.43,85.386,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770624504216,3.50709103,85.43,85.386,74.24945582]
["bitfinex-derivatives","SOLF0:USTF0",1770624504422,70.09056056,85.44,85.386,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624504623,70.09056056,85.44,85.391,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624505823,70.09056056,85.44,85.395,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624506129,3.50709103,85.45,85.401,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624506315,10.64099163,85.476,85.412,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624506515,3.50709103,85.47,85.421,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624506720,70.09056056,85.47,85.421,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624507522,3.50709103,85.46,85.421,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624509428,70.09056056,85.47,85.421,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624510724,3.50709103,85.48,85.423,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624511131,66.58346953,85.485,85.434,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770624511324,66.58346953,85.485,85.435,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624511822,66.58346953,85.485,85.43,3.50709103]
["bitfinex-derivatives","SOLF0:USTF0",1770624511823,3.50709103,85.49,85.45,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624512218,3.50709103,85.48,85.436,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624512415,70.09056056,85.48,85.436,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624513515,10.64099163,85.514,85.441,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624513516,3.50709103,85.5,85.441,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624514124,3.50709103,85.49,85.441,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624514719,3.50709103,85.49,85.445,74.24215582]
["bitfinex-derivatives","SOLF0:USTF0",1770624515633,3.50709103,85.5,85.445,74.24215582]
["bitfinex-derivatives","SOLF0:USTF0",1770624517031,3.50709103,85.5,85.454,74.24105582]
["bitfinex-derivatives","SOLF0:USTF0",1770624518843,458.91955353,85.524,85.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624518844,3.50709103,85.49,85.445,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770624519040,70.09056056,85.49,85.445,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770624520440,458.91955353,85.524,85.411,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624520441,66.58346953,85.469,85.411,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624520845,3.50709103,85.45,85.411,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624522045,70.09056056,85.46,85.411,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624522355,3.50709103,85.45,85.411,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624522552,3.50709103,85.44,85.396,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770624522752,70.09056056,85.45,85.401,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624522952,3.50709103,85.45,85.401,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624523753,3.50709103,85.45,85.405,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624524355,3.50709103,85.46,85.405,63.69995582]
["bitfinex-derivatives","SOLF0:USTF0",1770624525658,3.50709103,85.46,85.407,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624527361,8.98388815,85.459,85.407,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624527655,3.50709103,85.45,85.407,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624529352,3.50709103,85.44,85.407,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624531055,3.50709103,85.45,85.407,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624533058,3.50709103,85.47,85.411,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624533257,3.50709103,85.48,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624533763,3.50709103,85.47,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624535063,3.50709103,85.48,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624538367,3.50709103,85.45,85.401,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624538766,3.50709103,85.46,85.411,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624539368,3.50709103,85.45,85.411,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624540266,68.47762666,85.46,85.411,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624540469,3.50709103,85.45,85.411,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624541069,3.50709103,85.46,85.415,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624541874,3.50709103,85.47,85.415,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624542072,3.50709103,85.47,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624542258,3.50709103,85.47,85.428,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624543270,3.50709103,85.49,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624543459,8.98663381,85.489,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624543666,8.98663381,85.488,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624543865,3.50709103,85.49,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624544264,68.47762666,85.489,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624544664,3.50709103,85.49,85.431,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624544970,3.50709103,85.49,85.439,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624546266,79.01312666,85.5,85.441,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624546468,3.50709103,85.48,85.441,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624547167,68.47762666,85.5,85.448,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624547473,3.50709103,85.49,85.448,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624547669,71.98471769,85.5,85.448,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624548170,71.98471769,85.5,85.45,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624549974,3.50709103,85.5,85.453,66.69595271]
["bitfinex-derivatives","SOLF0:USTF0",1770624550173,68.47762666,85.559,85.491,5.67290009]
["bitfinex-derivatives","SOLF0:USTF0",1770624550368,40.01257019,85.629,85.491,5.67290009]
["bitfinex-derivatives","SOLF0:USTF0",1770624550369,68.47762666,85.549,85.491,5.67290009]
["bitfinex-derivatives","SOLF0:USTF0",1770624550574,68.47762666,85.519,85.474,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770624550769,3.50709103,85.5,85.456,5.41665356]
["bitfinex-derivatives","SOLF0:USTF0",1770624550980,3.50478859,85.5,85.456,5.41665356]
["bitfinex-derivatives","SOLF0:USTF0",1770624551374,3.50478859,85.5,85.459,5.19090796]
["bitfinex-derivatives","SOLF0:USTF0",1770624551677,3.50478859,85.52,85.47,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624551878,68.47762666,85.526,85.47,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624552080,68.47762666,85.526,85.48,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624552268,68.47762666,85.54,85.436,164.0085]
["bitfinex-derivatives","SOLF0:USTF0",1770624552471,68.47762666,85.54,85.429,164.0221]
["bitfinex-derivatives","SOLF0:USTF0",1770624552472,68.47762666,85.54,85.5,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624552681,68.47762666,85.54,85.491,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1770624552877,71.98241525,85.54,85.48,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624553079,71.98241525,85.54,85.49,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624553284,68.47762666,85.54,85.49,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624554678,68.47762666,85.559,85.51,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624554874,9.02568282,85.558,85.51,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624555073,77.20622588,85.557,85.51,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624555275,68.18054306,85.555,85.492,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770624555475,68.18054306,85.539,85.49,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624558280,68.18054306,85.539,85.489,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1770624558281,3.50478859,85.55,85.5,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624558474,71.84990988,85.55,85.5,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624559178,68.34512129,85.55,85.51,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624559378,3.50478859,85.54,85.49,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624560385,71.84990988,85.55,85.49,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624560680,3.50478859,85.54,85.492,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770624561386,68.2959381,85.519,85.46,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624561890,3.50478859,85.51,85.45,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624562184,3.50478859,85.51,85.46,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624562390,3.50478859,85.51,85.45,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624562684,68.2959381,85.519,85.46,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624563079,3.50478859,85.51,85.46,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624563886,3.50478859,85.51,85.468,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770624564787,3.50478859,85.51,85.402,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1770624564788,3.50478859,85.5,85.44,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624565779,3.50478859,85.49,85.453,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770624566382,3.50478859,85.52,85.471,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770624566781,3.50478859,85.51,85.45,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624567283,3.50478859,85.51,85.46,3.50478859]
["bitfinex-derivatives","SOLF0:USTF0",1770624567583,3.50478859,85.52,85.474,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770624568889,68.68682001,85.529,85.474,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770624569192,9.38200851,85.56,85.46,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624569681,68.72843912,85.559,85.46,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624570082,68.72843912,85.559,85.499,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1770624570280,10.59782711,85.597,85.45,163.9817]
["bitfinex-derivatives","SOLF0:USTF0",1770624570281,9.38200851,85.58,85.48,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624570491,68.72843912,85.579,85.48,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624570891,68.72843912,85.579,85.508,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1770624572900,68.55938861,85.559,85.46,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624573786,68.55938861,85.559,85.48,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624574194,68.55938861,85.559,85.514,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770624575687,68.55938861,85.559,85.5,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1770624575886,68.55938861,85.559,85.46,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624576387,68.35610946,85.549,85.48,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770624576589,68.36006562,85.547,85.48,10.5379]
["bitfinex-derivatives","SOLF0:USTF0",1770624576996,68.36006562,85.529,85.467,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770624577699,68.36006562,85.529,85.457,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770624577992,68.36006562,85.529,85.42,71.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624578197,68.42115493,85.509,85.42,71.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624578396,68.42115493,85.509,85.447,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770624579497,68.42115493,85.509,85.436,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1770624579798,68.50951058,85.489,85.4,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624580498,68.50951058,85.489,85.425,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770624582294,68.50951058,85.489,85.435,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770624582892,68.50951058,85.489,85.425,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770624584598,68.50951058,85.489,85.434,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770624585490,68.50951058,85.489,85.424,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770624587890,68.50951058,85.489,85.414,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770624588092,68.77056659,85.469,85.38,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624588690,68.77353636,85.466,85.404,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770624590905,68.45804838,85.449,85.34,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624591098,68.45804838,85.429,85.34,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624591496,68.45804838,85.429,85.37,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770624592099,68.45804838,85.429,85.379,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770624594702,69.39747845,85.449,85.388,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770624596203,69.39747845,85.449,85.379,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770624596602,69.28179529,85.429,85.34,9.38200851]
["bitfinex-derivatives","SOLF0:USTF0",1770624597209,69.28179529,85.429,85.341,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624597815,69.28179529,85.429,85.367,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770624599220,69.28179529,85.429,85.351,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624599407,69.33436364,85.449,85.351,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624599612,69.33436364,85.449,85.361,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624600016,69.33436364,85.449,85.381,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624600521,69.33436364,85.449,85.361,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624601121,69.33436364,85.449,85.382,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624601516,69.33436364,85.449,85.343,11.73522226]
["bitfinex-derivatives","SOLF0:USTF0",1770624601517,69.43026777,85.429,85.311,21.1178]
["bitfinex-derivatives","SOLF0:USTF0",1770624601923,69.43026777,85.429,85.362,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770624602621,69.43026777,85.429,85.373,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770624603422,69.43026777,85.429,85.362,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770624603818,69.43026777,85.429,85.373,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770624606819,69.43026777,85.429,85.351,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624608425,69.43026777,85.429,85.373,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770624608621,69.43026777,85.429,85.351,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624609420,69.43026777,85.429,85.382,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770624611630,70.15609944,85.445,85.36,9.40403792]
["bitfinex-derivatives","SOLF0:USTF0",1770624611928,70.15609944,85.445,85.354,21.1072]
["bitfinex-derivatives","SOLF0:USTF0",1770624611929,70.17775593,85.439,85.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624612835,70.17775593,85.439,85.38,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770624614236,70.17775593,85.439,85.36,9.40403792]
["bitfinex-derivatives","SOLF0:USTF0",1770624616831,70.17775593,85.439,85.394,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770624617438,70.29044787,85.459,85.381,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1770624617633,8.99676417,85.496,85.401,0.37368587]
["bitfinex-derivatives","SOLF0:USTF0",1770624617832,9.40403792,85.5,85.401,0.37368587]
["bitfinex-derivatives","SOLF0:USTF0",1770624618232,9.40403792,85.5,85.427,0.37368587]
["bitfinex-derivatives","SOLF0:USTF0",1770624618636,10.5333,85.519,85.427,0.37368587]
["bitfinex-derivatives","SOLF0:USTF0",1770624618838,9.0068643,85.518,85.427,0.37368587]
["bitfinex-derivatives","SOLF0:USTF0",1770624619039,9.0068643,85.517,85.427,0.37368587]
["bitfinex-derivatives","SOLF0:USTF0",1770624619239,10.5333,85.519,85.427,0.37368587]
["bitfinex-derivatives","SOLF0:USTF0",1770624619441,9.40403792,85.52,85.457,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770624619638,60.33864992,85.519,85.457,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770624619839,60.33864992,85.519,85.458,0.72333783]
["bitfinex-derivatives","SOLF0:USTF0",1770624620845,60.33864992,85.519,85.468,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1770624621942,60.33864992,85.519,85.458,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770624623040,60.33864992,85.519,85.449,0.60169736]
["bitfinex-derivatives","SOLF0:USTF0",1770624623241,60.33864992,85.519,85.451,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1770624625642,59.77417907,85.517,85.441,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770624625845,59.77417907,85.499,85.431,1.00810329]
["bitfinex-derivatives","SOLF0:USTF0",1770624626045,59.77417907,85.497,85.391,1.00810329]
["bitfinex-derivatives","SOLF0:USTF0",1770624626345,59.77417907,85.495,85.415,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770624626549,59.77417907,85.493,85.415,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770624626850,59.77499335,85.479,85.405,11.55530329]
["bitfinex-derivatives","SOLF0:USTF0",1770624628245,59.77499335,85.479,85.406,1.26699146]
["bitfinex-derivatives","SOLF0:USTF0",1770624628452,59.77499335,85.479,85.413,1.26699146]
["bitfinex-derivatives","SOLF0:USTF0",1770624629646,59.77499335,85.479,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624629849,59.77499335,85.479,85.428,0.84818228]
["bitfinex-derivatives","SOLF0:USTF0",1770624630749,59.77499335,85.479,85.434,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770624633243,59.76438769,85.499,85.438,0.63311014]
["bitfinex-derivatives","SOLF0:USTF0",1770624633642,59.76438769,85.499,85.42,0.75619043]
["bitfinex-derivatives","SOLF0:USTF0",1770624634053,59.76438769,85.499,85.438,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770624641156,10.5351,85.504,85.382,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1770624641157,59.59905094,85.479,85.401,0.54823599]
["bitfinex-derivatives","SOLF0:USTF0",1770624642149,59.59905094,85.479,85.408,11.29899553]
["bitfinex-derivatives","SOLF0:USTF0",1770624644261,59.59905094,85.479,85.421,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770624645162,59.59905094,85.479,85.43,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770624645362,59.59905094,85.479,85.431,0.64342185]
["bitfinex-derivatives","SOLF0:USTF0",1770624646066,59.59905094,85.479,85.433,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770624647969,59.59905094,85.479,85.39,71.40403792]
["bitfinex-derivatives","SOLF0:USTF0",1770624647970,59.59905094,85.479,85.401,0.0329914]
["bitfinex-derivatives","SOLF0:USTF0",1770624649867,70.13725094,85.479,85.41,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770624650370,70.13725094,85.479,85.401,0.0329914]
["bitfinex-derivatives","SOLF0:USTF0",1770624650371,59.59905094,85.479,85.421,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770624650970,59.59905094,85.479,85.411,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770624651860,59.71548102,85.477,85.411,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770624655570,59.94703277,85.475,85.411,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770624656870,10.5383,85.478,85.411,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770624656871,3.50791172,85.45,85.411,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770624658873,3.50791172,85.46,85.421,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770624659073,59.95522909,85.473,85.421,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770624659074,3.50791172,85.47,85.421,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770624659269,3.50791172,85.46,85.421,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770624660565,63.35191871,85.46,85.421,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770624660868,63.35191871,85.46,85.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624660869,21.33656124,85.427,85.268,82.63424511]
["bitfinex-derivatives","SOLF0:USTF0",1770624661069,21.33656124,85.427,85.234,164.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770624661070,3.50791172,85.33,85.272,84.67038662]
["bitfinex-derivatives","SOLF0:USTF0",1770624661271,3.50791172,85.33,85.272,82.63424511]
["bitfinex-derivatives","SOLF0:USTF0",1770624661568,35.14,85.391,85.281,82.63424511]
["bitfinex-derivatives","SOLF0:USTF0",1770624661769,35.14,85.389,85.291,80.48205104]
["bitfinex-derivatives","SOLF0:USTF0",1770624661969,3.50791172,85.37,85.311,78.72809518]
["bitfinex-derivatives","SOLF0:USTF0",1770624662172,10.63855634,85.414,85.321,78.72809518]
["bitfinex-derivatives","SOLF0:USTF0",1770624662365,3.50791172,85.39,85.331,78.72809518]
["bitfinex-derivatives","SOLF0:USTF0",1770624662981,9.6647396,85.389,85.331,78.72809518]
["bitfinex-derivatives","SOLF0:USTF0",1770624663167,9.41300724,85.38,85.301,78.72532103]
["bitfinex-derivatives","SOLF0:USTF0",1770624663476,9.41300724,85.36,85.283,78.72532103]
["bitfinex-derivatives","SOLF0:USTF0",1770624663676,9.41300724,85.34,85.283,78.72532103]
["bitfinex-derivatives","SOLF0:USTF0",1770624664278,9.63034864,85.379,85.283,78.72532103]
["bitfinex-derivatives","SOLF0:USTF0",1770624664472,9.41300724,85.38,85.283,78.72532103]
["bitfinex-derivatives","SOLF0:USTF0",1770624664780,9.41300724,85.38,85.291,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624665782,9.41300724,85.38,85.294,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624666169,9.41300724,85.41,85.311,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624666375,9.41300724,85.41,85.314,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624667072,9.41300724,85.41,85.31,9.41300724]
["bitfinex-derivatives","SOLF0:USTF0",1770624667073,9.41300724,85.41,85.317,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624667873,9.41300724,85.41,85.336,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624668487,9.62126314,85.424,85.336,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624668679,10.5449,85.425,85.336,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624668982,10.5449,85.425,85.33,9.41300724]
["bitfinex-derivatives","SOLF0:USTF0",1770624668983,9.41300724,85.45,85.353,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624669180,9.6225935,85.449,85.353,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624669379,9.6225935,85.448,85.353,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624669581,9.6225935,85.447,85.353,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624669883,10.5428,85.441,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624670079,9.6225935,85.44,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624670280,9.6225935,85.439,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624670481,10.5428,85.441,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624670482,9.6225935,85.438,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624670684,9.6225935,85.437,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624670876,9.6225935,85.436,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624671078,9.6225935,85.435,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624671275,9.6225935,85.434,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624671475,9.6225935,85.433,85.357,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624671679,9.6225935,85.432,85.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624671878,9.6225935,85.431,85.359,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624672085,9.6225935,85.43,85.359,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624672285,9.6225935,85.429,85.359,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624672486,9.6225935,85.428,85.359,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624672686,9.6225935,85.427,85.366,93.18678065]
["bitfinex-derivatives","SOLF0:USTF0",1770624672881,9.6225935,85.426,85.366,93.18678065]
["bitfinex-derivatives","SOLF0:USTF0",1770624673083,9.6225935,85.425,85.366,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624673286,10.5415,85.453,85.366,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624673479,10.55109203,85.452,85.366,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624673678,10.55109203,85.451,85.366,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624673874,10.55109203,85.45,85.382,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770624674081,10.55109203,85.449,85.382,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770624674281,10.55109203,85.448,85.382,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770624674489,9.40385333,85.44,85.382,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770624674685,9.40385333,85.44,85.35,9.40385333]
["bitfinex-derivatives","SOLF0:USTF0",1770624674686,10.55109203,85.439,85.35,92.03863398]
["bitfinex-derivatives","SOLF0:USTF0",1770624674885,10.55109203,85.438,85.351,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624675190,10.55109203,85.437,85.351,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624675384,10.55109203,85.436,85.351,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624675586,10.55109203,85.435,85.351,82.63478065]
["bitfinex-derivatives","SOLF0:USTF0",1770624675786,10.55109203,85.434,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624676087,10.55109203,85.433,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624676281,10.55109203,85.432,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624676489,10.55109203,85.431,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624676792,10.55109203,85.43,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624676987,10.55109203,85.429,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624677190,10.55109203,85.428,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624677390,10.5437,85.435,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624677391,10.55109203,85.427,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624677690,10.55109203,85.426,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624677891,10.55109203,85.425,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624678090,10.55109203,85.424,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624678285,10.55109203,85.423,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624678590,10.55109203,85.422,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624678789,10.55109203,85.421,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624678991,10.55109203,85.42,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624679185,10.55109203,85.419,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624679489,10.55109203,85.418,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624679686,10.55109203,85.417,85.359,93.15489018]
["bitfinex-derivatives","SOLF0:USTF0",1770624679886,14.18712845,85.442,85.35,71.40385333]
["bitfinex-derivatives","SOLF0:USTF0",1770624679887,9.203e-05,85.416,85.374,82.59920293]
["bitfinex-derivatives","SOLF0:USTF0",1770624680192,10.63855634,85.441,85.374,82.59920293]
["bitfinex-derivatives","SOLF0:USTF0",1770624680492,10.63855634,85.454,85.388,93.14850293]
["bitfinex-derivatives","SOLF0:USTF0",1770624680884,10.63855634,85.455,85.388,93.14850293]
["bitfinex-derivatives","SOLF0:USTF0",1770624681790,10.63855634,85.455,85.397,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770624683288,10.63855634,85.454,85.397,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770624683889,10.63855634,85.45,85.388,82.59920293]
["bitfinex-derivatives","SOLF0:USTF0",1770624684294,10.63855634,85.449,85.388,82.59920293]
["bitfinex-derivatives","SOLF0:USTF0",1770624684591,10.63855634,85.449,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624684887,10.63855634,85.453,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624685285,10.63855634,85.452,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624685589,10.63855634,85.453,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624685894,10.63855634,85.448,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624687496,10.63855634,85.447,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624689391,10.63855634,85.446,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624689893,10.63855634,85.445,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624690292,10.63855634,85.444,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624691996,10.537835,85.443,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624692296,10.537835,85.442,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624692495,10.537835,85.441,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624692697,10.537835,85.44,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624692998,10.537835,85.439,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624693193,10.537835,85.438,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624693396,10.537835,85.437,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624693699,10.537835,85.436,85.398,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1770624693890,10.537835,85.435,85.398,93.14720293]
["bitfinex-derivatives","SOLF0:USTF0",1770624694086,10.537835,85.434,85.406,93.14630293]
["bitfinex-derivatives","SOLF0:USTF0",1770624694294,10.537835,85.433,85.406,93.14630293]
["bitfinex-derivatives","SOLF0:USTF0",1770624694495,10.537835,85.432,85.406,93.14630293]
["bitfinex-derivatives","SOLF0:USTF0",1770624694701,10.537835,85.431,85.406,93.14630293]
["bitfinex-derivatives","SOLF0:USTF0",1770624694994,28.44318771,85.456,85.406,93.14630293]
["bitfinex-derivatives","SOLF0:USTF0",1770624694995,10.537835,85.43,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624695192,10.537835,85.429,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624695397,10.537835,85.428,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624695597,10.537835,85.427,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624695897,10.537835,85.426,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624696195,10.537835,85.425,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624696494,10.537835,85.424,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624696694,10.63855634,85.447,85.406,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770624696997,5.79e-06,85.446,85.406,82.59920293]
["bitfinex-derivatives","SOLF0:USTF0",1770624697295,28.44318771,85.456,85.406,82.59920293]
["bitfinex-derivatives","SOLF0:USTF0",1770624697796,28.44318771,85.456,85.423,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770624698897,28.44318771,85.456,85.414,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770624702594,28.44318771,85.456,85.414,93.14530293]
["bitfinex-derivatives","SOLF0:USTF0",1770624708893,9.79557353,85.455,85.414,93.14530293]
["bitfinex-derivatives","SOLF0:USTF0",1770624709092,9.79557353,85.454,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624709306,9.80789567,85.453,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624709502,28.44318771,85.456,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624709702,9.80737081,85.455,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624710001,9.80737081,85.454,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624710303,9.80737081,85.453,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624710503,9.80737081,85.452,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624710705,9.80737081,85.451,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624710905,9.80737081,85.45,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624711207,28.44318771,85.456,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624711404,9.81911104,85.455,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624711707,9.81911104,85.454,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624711902,9.81911104,85.453,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624712098,9.81911104,85.452,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624712305,9.81911104,85.451,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624712501,9.81911104,85.45,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624712708,9.81911104,85.449,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624712910,9.81911104,85.448,85.427,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770624713211,28.44318771,85.456,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624713513,9.82597044,85.455,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624713713,9.82597044,85.454,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624713903,9.82597044,85.453,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624714102,9.82597044,85.452,85.424,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624714300,9.82597044,85.451,85.411,93.20013197]
["bitfinex-derivatives","SOLF0:USTF0",1770624714502,9.82597044,85.45,85.411,93.20013197]
["bitfinex-derivatives","SOLF0:USTF0",1770624714701,9.82597044,85.449,85.411,93.20013197]
["bitfinex-derivatives","SOLF0:USTF0",1770624714904,28.44318771,85.456,85.427,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624715307,14.18712845,85.497,85.441,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624715507,14.18712845,85.497,85.417,11.50578127]
["bitfinex-derivatives","SOLF0:USTF0",1770624715508,3.50772836,85.51,85.451,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624715709,3.50772836,85.5,85.451,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624716107,3.50772836,85.5,85.456,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624716412,3.50772836,85.51,85.456,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624717000,3.50772836,85.51,85.458,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624717203,14.18712845,85.534,85.471,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624717400,3.50772836,85.55,85.491,82.65363197]
["bitfinex-derivatives","SOLF0:USTF0",1770624718709,3.50772836,85.55,85.505,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770624721519,3.50772836,85.53,85.494,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770624722214,10.5268,85.571,85.505,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770624722515,3.50772836,85.55,85.505,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770624724019,3.50772836,85.54,85.505,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770624724208,3.50772836,85.55,85.505,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770624724812,3.50772836,85.54,85.495,92.20066364]
["bitfinex-derivatives","SOLF0:USTF0",1770624726910,3.50772836,85.55,85.495,92.20066364]
["bitfinex-derivatives","SOLF0:USTF0",1770624727421,3.50772836,85.55,85.503,81.1493771]
["bitfinex-derivatives","SOLF0:USTF0",1770624727618,3.50772836,85.57,85.521,80.96876762]
["bitfinex-derivatives","SOLF0:USTF0",1770624727822,3.50772836,85.56,85.521,80.96876762]
["bitfinex-derivatives","SOLF0:USTF0",1770624728217,3.50772836,85.56,85.51,3.50772836]
["bitfinex-derivatives","SOLF0:USTF0",1770624728625,3.50772836,85.56,85.522,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770624729020,2.03444526,85.605,85.522,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1770624729021,3.50772836,85.58,85.522,81.00069183]
["bitfinex-derivatives","SOLF0:USTF0",1770624729221,3.50772836,85.58,85.531,81.00069183]
["bitfinex-derivatives","SOLF0:USTF0",1770624729428,3.50772836,85.59,85.541,81.00069183]
["bitfinex-derivatives","SOLF0:USTF0",1770624729619,3.50772836,85.6,85.541,81.00069183]
["bitfinex-derivatives","SOLF0:USTF0",1770624730021,3.50772836,85.59,85.541,81.00069183]
["bitfinex-derivatives","SOLF0:USTF0",1770624730219,3.50772836,85.6,85.543,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770624730422,3.50772836,85.58,85.526,76.98215759]
["bitfinex-derivatives","SOLF0:USTF0",1770624730923,3.50772836,85.59,85.542,87.53581594]
["bitfinex-derivatives","SOLF0:USTF0",1770624731222,3.50772836,85.59,85.542,77.00551594]
["bitfinex-derivatives","SOLF0:USTF0",1770624732422,3.50772836,85.6,85.552,77.41799941]
["bitfinex-derivatives","SOLF0:USTF0",1770624733228,3.50772836,85.59,85.557,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770624733429,3.50772836,85.6,85.557,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770624735032,3.49646238,85.6,85.557,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770624736729,3.49646238,85.59,85.557,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770624738724,3.49646238,85.59,85.541,77.12103244]
["bitfinex-derivatives","SOLF0:USTF0",1770624738929,3.49646238,85.57,85.521,77.14181728]
["bitfinex-derivatives","SOLF0:USTF0",1770624739230,3.49646238,85.58,85.521,77.14181728]
["bitfinex-derivatives","SOLF0:USTF0",1770624739530,3.49646238,85.6,85.541,77.14181728]
["bitfinex-derivatives","SOLF0:USTF0",1770624740224,3.49646238,85.59,85.541,77.14181728]
["bitfinex-derivatives","SOLF0:USTF0",1770624740828,3.49646238,85.59,85.544,88.08690398]
["bitfinex-derivatives","SOLF0:USTF0",1770624743030,3.49646238,85.58,85.544,88.08690398]
["bitfinex-derivatives","SOLF0:USTF0",1770624743330,3.49646238,85.58,85.535,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770624744133,3.49646238,85.58,85.543,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770624746735,2.59712675,85.581,85.543,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1770624747036,4.05493955,85.579,85.533,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770624747231,3.49646238,85.56,85.49,75.44706178]
["bitfinex-derivatives","SOLF0:USTF0",1770624747446,3.49646238,85.55,85.509,75.44706178]
["bitfinex-derivatives","SOLF0:USTF0",1770624748035,7.83335951,85.55,85.509,75.44706178]
["bitfinex-derivatives","SOLF0:USTF0",1770624748936,3.49646238,85.54,85.509,75.44706178]
["bitfinex-derivatives","SOLF0:USTF0",1770624750332,7.83335951,85.55,85.509,75.44706178]
["bitfinex-derivatives","SOLF0:USTF0",1770624751634,6.12464929,85.529,85.48,74.98255121]
["bitfinex-derivatives","SOLF0:USTF0",1770624751828,3.49646238,85.52,85.48,74.98255121]
["bitfinex-derivatives","SOLF0:USTF0",1770624752737,3.49646238,85.52,85.481,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770624753434,3.49646238,85.49,85.455,74.99688621]
["bitfinex-derivatives","SOLF0:USTF0",1770624753633,3.49646238,85.5,85.455,74.99688621]
["bitfinex-derivatives","SOLF0:USTF0",1770624754035,3.49646238,85.49,85.455,74.99688621]
["bitfinex-derivatives","SOLF0:USTF0",1770624754842,3.49646238,85.47,85.429,74.71729224]
["bitfinex-derivatives","SOLF0:USTF0",1770624755038,3.49646238,85.46,85.429,74.71729224]
["bitfinex-derivatives","SOLF0:USTF0",1770624755736,163.8198,85.536,85.4,3.49646238]
["bitfinex-derivatives","SOLF0:USTF0",1770624755737,3.49646238,85.45,85.413,77.56146035]
["bitfinex-derivatives","SOLF0:USTF0",1770624756435,3.49646238,85.44,85.395,77.56146035]
["bitfinex-derivatives","SOLF0:USTF0",1770624756735,3.49646238,85.42,85.371,77.57862278]
["bitfinex-derivatives","SOLF0:USTF0",1770624757133,2.01684059,85.44,85.381,77.57862278]
["bitfinex-derivatives","SOLF0:USTF0",1770624757333,3.49646238,85.45,85.391,77.57862278]
["bitfinex-derivatives","SOLF0:USTF0",1770624757734,3.49646238,85.44,85.391,77.57862278]
["bitfinex-derivatives","SOLF0:USTF0",1770624758133,3.49646238,85.43,85.381,77.51993277]
["bitfinex-derivatives","SOLF0:USTF0",1770624758742,3.49646238,85.44,85.391,77.53659042]
["bitfinex-derivatives","SOLF0:USTF0",1770624758943,3.49646238,85.45,85.391,77.53659042]
["bitfinex-derivatives","SOLF0:USTF0",1770624759132,3.49646238,85.45,85.401,77.53659042]
["bitfinex-derivatives","SOLF0:USTF0",1770624759337,2.51903946,85.459,85.401,77.53659042]
["bitfinex-derivatives","SOLF0:USTF0",1770624760137,3.49646238,85.45,85.401,77.53659042]
["bitfinex-derivatives","SOLF0:USTF0",1770624761241,3.49646238,85.44,85.401,77.53659042]
["bitfinex-derivatives","SOLF0:USTF0",1770624762040,3.49646238,85.45,85.401,77.53659042]
["bitfinex-derivatives","SOLF0:USTF0",1770624763132,3.49646238,85.45,85.403,77.15784194]
["bitfinex-derivatives","SOLF0:USTF0",1770624764732,3.49646238,85.45,85.405,76.74321424]
["bitfinex-derivatives","SOLF0:USTF0",1770624765938,3.49646238,85.44,85.399,88.72857651]
["bitfinex-derivatives","SOLF0:USTF0",1770624766340,5.53157871,85.449,85.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770624766341,5.53157871,85.449,85.403,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624766542,3.49646238,85.46,85.403,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624767137,3.49646238,85.45,85.403,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624767342,5.71794246,85.464,85.411,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624767544,3.49646238,85.47,85.411,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624768443,3.49646238,85.47,85.415,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624768641,3.49646238,85.48,85.421,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624768848,3.49646238,85.48,85.431,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624769545,3.49646238,85.48,85.433,88.72437651]
["bitfinex-derivatives","SOLF0:USTF0",1770624770041,9.77680858,85.479,85.433,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624770240,3.49646238,85.46,85.415,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624770638,3.49646238,85.47,85.42,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624771848,3.49646238,85.47,85.422,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624772242,9.77680858,85.479,85.422,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624772849,9.77680858,85.479,85.427,88.72507651]
["bitfinex-derivatives","SOLF0:USTF0",1770624773549,3.49646238,85.47,85.427,88.72507651]
["bitfinex-derivatives","SOLF0:USTF0",1770624777456,11.25193927,85.494,85.442,88.72317651]
["bitfinex-derivatives","SOLF0:USTF0",1770624777659,3.49646238,85.49,85.442,88.72317651]
["bitfinex-derivatives","SOLF0:USTF0",1770624777860,13.54191845,85.49,85.442,88.72317651]
["bitfinex-derivatives","SOLF0:USTF0",1770624778060,10.04545607,85.489,85.442,88.72317651]
["bitfinex-derivatives","SOLF0:USTF0",1770624779056,3.49646238,85.48,85.442,88.72317651]
["bitfinex-derivatives","SOLF0:USTF0",1770624779957,3.49646238,85.48,85.433,88.72437651]
["bitfinex-derivatives","SOLF0:USTF0",1770624779958,3.49646238,85.47,85.433,88.72437651]
["bitfinex-derivatives","SOLF0:USTF0",1770624780656,16.57126612,85.48,85.433,88.72437651]
["bitfinex-derivatives","SOLF0:USTF0",1770624781552,10.5362,85.495,85.433,88.72437651]
["bitfinex-derivatives","SOLF0:USTF0",1770624781762,3.49646238,85.49,85.444,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624781962,3.49646238,85.48,85.444,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624782364,3.49646238,85.46,85.42,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624782563,3.49646238,85.45,85.415,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1770624782762,3.49646238,85.45,85.406,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624783771,3.49646238,85.45,85.406,88.72767651]
["bitfinex-derivatives","SOLF0:USTF0",1770624785268,3.49646238,85.46,85.415,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624785465,3.49646238,85.47,85.415,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624786563,10.5395,85.468,85.415,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624786768,3.49646238,85.45,85.415,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624790971,20.77244756,85.46,85.422,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624790972,3.49646238,85.46,85.422,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624791172,9.41321319,85.459,85.422,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624791472,9.41321319,85.458,85.422,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624791678,9.41321319,85.457,85.422,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624791978,3.49646238,85.45,85.401,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624792167,9.42670395,85.449,85.401,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624792367,3.49646238,85.44,85.401,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624792566,3.49646238,85.43,85.401,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624793269,9.43950826,85.429,85.397,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770624793475,3.49646238,85.42,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624794075,3.49646238,85.43,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624794263,9.4382867,85.429,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624794465,9.4382867,85.428,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624794668,9.4382867,85.427,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624794864,9.4382867,85.426,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624795075,9.4382867,85.425,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624795275,9.4382867,85.424,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624795476,9.4382867,85.423,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624795774,9.4382867,85.422,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624795979,9.4382867,85.421,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624796178,9.4382867,85.42,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624796381,9.4382867,85.419,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624796673,9.4382867,85.418,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624796877,9.4382867,85.417,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624797077,9.4382867,85.416,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624797275,9.4382867,85.415,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624797476,9.4382867,85.414,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624797677,9.4382867,85.413,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624797975,9.4382867,85.412,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624798175,9.4382867,85.411,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624798376,9.46932544,85.41,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624798577,3.51086128,85.43,85.387,78.18057651]
["bitfinex-derivatives","SOLF0:USTF0",1770624799076,3.51086128,85.43,85.389,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624800074,10.67591062,85.454,85.411,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624800279,3.51086128,85.46,85.411,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624800480,3.51086128,85.45,85.411,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624800880,3.51086128,85.44,85.411,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624801076,3.51086128,85.45,85.411,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624806981,3.51086128,85.44,85.411,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624808686,3.51086128,85.44,85.396,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624809484,3.51086128,85.44,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624809886,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624810690,9.38896048,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624810889,9.38896048,85.428,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624811192,9.38896048,85.427,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624811394,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624811588,9.38858039,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624811788,9.38858039,85.428,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624811983,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624812185,9.38856426,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624812390,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624812590,9.38786102,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624812792,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624812990,9.38774833,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624813189,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624813390,9.38770592,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624813591,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624813792,9.38184903,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624813991,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624814196,9.38185872,85.429,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624814393,3.51086128,85.43,85.399,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624814693,3.51086128,85.42,85.388,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770624815092,3.51086128,85.43,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624815293,9.3808252,85.429,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624815494,9.3808252,85.428,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624815796,9.3808252,85.427,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624815995,9.3808252,85.426,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624816196,3.51086128,85.43,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624816197,9.3808252,85.425,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624816495,9.3808252,85.424,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624816795,9.3808252,85.423,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624816990,9.3808252,85.422,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624817192,9.3808252,85.421,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624817393,3.51086128,85.43,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624817594,9.3805936,85.429,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624817793,9.3805936,85.428,85.388,91.69695967]
["bitfinex-derivatives","SOLF0:USTF0",1770624817989,9.3805936,85.427,85.396,91.69595967]
["bitfinex-derivatives","SOLF0:USTF0",1770624818195,3.51086128,85.44,85.396,91.69595967]
["bitfinex-derivatives","SOLF0:USTF0",1770624820405,3.51086128,85.45,85.404,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770624820590,3.51086128,85.46,85.405,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624821795,3.51086128,85.46,85.421,81.14765967]
["bitfinex-derivatives","SOLF0:USTF0",1770624827697,3.51086128,85.44,85.408,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624827899,3.51086128,85.44,85.38,3.51086128]
["bitfinex-derivatives","SOLF0:USTF0",1770624827900,3.51086128,85.43,85.371,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624829709,3.51086128,85.43,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624830204,9.3075811,85.429,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624830401,9.3075811,85.428,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624830602,9.3075811,85.427,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624830803,9.3075811,85.426,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624831003,9.3075811,85.425,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624831307,9.3075811,85.424,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624831606,9.3075811,85.423,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624831906,9.3075811,85.422,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624832107,9.3075811,85.421,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624832306,9.3075811,85.42,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624832503,9.3075811,85.419,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624832806,3.51086128,85.43,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624833007,9.30342074,85.429,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624833208,9.30342074,85.428,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624833403,9.30342074,85.427,85.39,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624833604,3.51086128,85.43,85.375,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624833605,3.51086128,85.41,85.375,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624833908,3.51086128,85.4,85.341,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624834099,3.51086128,85.39,85.341,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624835107,3.51086128,85.39,85.344,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624836008,9.28777683,85.389,85.344,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624836211,3.51086128,85.39,85.344,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624836798,3.51086128,85.38,85.347,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624837512,3.51086128,85.39,85.347,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624837705,9.27533643,85.389,85.347,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624837905,9.27533643,85.388,85.347,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624838101,3.51086128,85.39,85.347,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624839612,3.51086128,85.4,85.35,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624839908,3.51086128,85.41,85.35,78.0144826]
["bitfinex-derivatives","SOLF0:USTF0",1770624840104,3.51086128,85.4,85.35,78.0144826]
["bitfinex-derivatives","SOLF0:USTF0",1770624840412,3.51086128,85.41,85.361,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624840618,9.27187485,85.409,85.361,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624840906,9.27187485,85.408,85.361,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624841113,45.35701036,85.423,85.361,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624841114,3.51086128,85.39,85.361,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624841413,3.51086128,85.38,85.348,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624843500,3.51086128,85.39,85.348,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624845818,3.51086128,85.38,85.348,74.50362132]
["bitfinex-derivatives","SOLF0:USTF0",1770624849010,3.51086128,85.38,85.349,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770624850316,3.51086128,85.38,85.349,85.05782132]
["bitfinex-derivatives","SOLF0:USTF0",1770624853613,3.51086128,85.39,85.349,85.05782132]
["bitfinex-derivatives","SOLF0:USTF0",1770624854122,3.51086128,85.38,85.349,85.05782132]
["bitfinex-derivatives","SOLF0:USTF0",1770624856218,3.51086128,85.37,85.338,76.3885479]
["bitfinex-derivatives","SOLF0:USTF0",1770624856415,3.51086128,85.36,85.338,76.3885479]
["bitfinex-derivatives","SOLF0:USTF0",1770624856716,3.51086128,85.37,85.338,76.3885479]
["bitfinex-derivatives","SOLF0:USTF0",1770624856924,3.51566883,85.37,85.338,76.3885479]
["bitfinex-derivatives","SOLF0:USTF0",1770624857125,3.51566883,85.39,85.34,76.3885479]
["bitfinex-derivatives","SOLF0:USTF0",1770624857420,9.28433434,85.389,85.34,76.3885479]
["bitfinex-derivatives","SOLF0:USTF0",1770624857621,9.28433434,85.388,85.34,76.3885479]
["bitfinex-derivatives","SOLF0:USTF0",1770624857817,9.28433434,85.387,85.348,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624858022,3.51566883,85.39,85.348,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624859721,3.51566883,85.39,85.351,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770624859922,3.51566883,85.4,85.352,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624860126,9.28453403,85.399,85.352,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624860327,9.28453403,85.398,85.354,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624860528,9.28453403,85.397,85.354,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624860728,9.28429047,85.396,85.354,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624860927,3.51566883,85.4,85.354,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624861122,3.51566883,85.39,85.354,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624861328,3.51566883,85.38,85.354,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624861729,3.51566883,85.39,85.354,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624862126,3.51566883,85.38,85.342,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624862325,3.51566883,85.37,85.311,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624863130,45.94422413,85.378,85.311,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624863131,3.51566883,85.36,85.32,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770624863327,3.51566883,85.36,85.321,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624863830,3.51566883,85.36,85.279,56.2655]
["bitfinex-derivatives","SOLF0:USTF0",1770624863831,3.51566883,85.34,85.306,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624865931,10.553,85.359,85.306,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624865932,3.51566883,85.36,85.306,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624866135,46.65402234,85.386,85.311,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624866433,3.51566883,85.37,85.321,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624867327,3.51566883,85.36,85.324,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624868529,3.51566883,85.36,85.326,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624868828,3.51566883,85.37,85.326,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624869628,48.13120623,85.41,85.336,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624869827,3.51566883,85.38,85.336,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624870734,3.51566883,85.38,85.341,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770624871033,3.51566883,85.38,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624872230,9.31192158,85.379,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624872531,3.51566883,85.38,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624872732,9.30472887,85.379,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624872932,3.51566883,85.38,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624873134,9.30464861,85.379,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624873334,9.30776006,85.378,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624873630,3.51566883,85.38,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624873828,9.30741928,85.379,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624874027,9.30741928,85.378,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624874337,9.30741928,85.377,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624874530,9.30741928,85.376,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624874834,9.30741928,85.375,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624875036,9.30741928,85.374,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624875232,9.30741928,85.373,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624875432,9.30741928,85.372,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624875738,9.30741928,85.371,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624875939,9.30741928,85.37,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624876138,3.51566883,85.38,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624876336,9.31506891,85.379,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624876531,9.31506891,85.378,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624876736,9.31506891,85.377,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624877040,9.31506891,85.376,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624877336,9.31506891,85.375,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624877637,9.31506891,85.374,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624877835,9.31506891,85.373,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624878037,9.31506891,85.372,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624878230,9.31506891,85.371,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624878433,9.31506891,85.37,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624878639,9.31506891,85.369,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624878939,9.31506891,85.368,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624879137,9.31506891,85.367,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624879334,9.31506891,85.366,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624879535,9.31506891,85.365,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624879742,6.891e-05,85.364,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624880043,3.51566883,85.38,85.341,88.8521534]
["bitfinex-derivatives","SOLF0:USTF0",1770624880534,3.51566883,85.38,85.348,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770624880729,3.51566883,85.39,85.349,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624881236,3.51566883,85.4,85.364,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624882238,3.51566883,85.4,85.367,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624882437,3.51566883,85.41,85.367,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624884229,3.51566883,85.43,85.379,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624885033,3.51566883,85.44,85.381,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624886541,3.51566883,85.43,85.381,78.2970534]
["bitfinex-derivatives","SOLF0:USTF0",1770624886742,3.51566883,85.43,85.395,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624887037,3.51566883,85.44,85.395,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624887239,3.51566883,85.44,85.404,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770624887438,3.51566883,85.45,85.405,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624889741,3.51566883,85.42,85.393,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624891438,3.51566883,85.43,85.393,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624897849,55.4277113,85.44,85.393,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624897850,3.51566883,85.42,85.393,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624899450,3.51566883,85.43,85.393,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624903647,54.21929164,85.437,85.396,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624903852,3.51566883,85.43,85.396,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624905448,3.51566883,85.43,85.398,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624906654,3.51566883,85.44,85.4,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624911167,3.51566883,85.43,85.4,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624914768,3.51566883,85.44,85.406,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624915068,3.51566883,85.46,85.406,81.53824987]
["bitfinex-derivatives","SOLF0:USTF0",1770624916471,3.51566883,85.44,85.414,79.82268901]
["bitfinex-derivatives","SOLF0:USTF0",1770624916664,3.51566883,85.42,85.371,79.82268901]
["bitfinex-derivatives","SOLF0:USTF0",1770624916864,3.51116979,85.42,85.371,79.82268901]
["bitfinex-derivatives","SOLF0:USTF0",1770624917460,53.92377297,85.438,85.35,21.108]
["bitfinex-derivatives","SOLF0:USTF0",1770624917461,3.51116979,85.43,85.386,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624918768,3.51116979,85.43,85.39,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624919166,9.25162779,85.429,85.39,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624919370,53.92377297,85.438,85.39,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624919371,3.51116979,85.42,85.39,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624919773,3.51116979,85.42,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624920174,45.6821,85.447,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624920175,3.51116979,85.43,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624920471,9.2617196,85.429,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624920674,9.2617196,85.428,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624920874,9.2617196,85.427,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624921073,3.51116979,85.43,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624921275,9.26337921,85.429,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624921475,9.26337921,85.428,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624921670,9.26337921,85.427,85.394,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770624921876,9.26337921,85.426,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624922180,9.26923645,85.425,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624922376,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624922578,9.269983,85.429,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624922773,9.269983,85.429,85.37,3.51116979]
["bitfinex-derivatives","SOLF0:USTF0",1770624922774,9.269983,85.428,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624922972,9.269983,85.427,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624923176,9.269983,85.426,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624923373,9.269983,85.425,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624923572,9.269983,85.424,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624923779,9.269983,85.423,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624923981,9.269983,85.422,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624924172,3.51116979,85.42,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624924378,9.28221183,85.419,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624924572,9.28221183,85.418,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624924776,9.28221183,85.417,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624925075,9.28221183,85.416,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624925277,9.28221183,85.415,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624925480,1.183e-05,85.414,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624925679,3.51116979,85.42,85.397,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624926281,57.77458644,85.409,85.331,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624926476,3.51116979,85.39,85.331,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624926780,3.51116979,85.38,85.331,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624927371,3.51116979,85.37,85.338,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624928977,6.979e-05,85.37,85.341,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624929281,3.51116979,85.38,85.341,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624930177,10.63628165,85.395,85.345,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624930377,3.51116979,85.39,85.345,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624931179,3.51116979,85.4,85.359,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624931780,10.63628165,85.433,85.361,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624931985,3.51116979,85.42,85.361,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624932682,3.51116979,85.42,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624937479,9.23782798,85.419,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624937680,9.23782798,85.418,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624937885,9.23782798,85.417,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624938085,3.51116979,85.42,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624938285,9.23719961,85.419,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624938488,9.23719961,85.418,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624938689,3.51116979,85.42,85.384,85.37620534]
["bitfinex-derivatives","SOLF0:USTF0",1770624939089,3.51116979,85.42,85.393,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624941388,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624941693,3.51116979,85.44,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624941891,9.2146252,85.439,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624942092,3.51116979,85.44,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624942295,9.21605836,85.439,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624942490,3.51116979,85.44,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624942684,3.51116979,85.42,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624946491,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624946793,9.2151818,85.429,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624947093,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624947293,9.21527698,85.429,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624947591,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624947781,9.21520992,85.429,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624947986,9.21512202,85.428,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624948186,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624948386,9.21508376,85.429,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624948591,9.21508376,85.428,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624948795,3.51116979,85.42,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624952589,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624952794,9.2165713,85.429,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624952993,9.2165713,85.428,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624953193,9.2165713,85.427,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624953498,9.2165713,85.426,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624953696,3.51116979,85.43,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624953888,9.21675234,85.429,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624954089,9.21675234,85.428,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624954301,9.21675234,85.427,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624954595,9.21675234,85.426,85.395,74.82640534]
["bitfinex-derivatives","SOLF0:USTF0",1770624954787,9.21675234,85.426,85.328,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1770624954788,3.51116979,85.4,85.371,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770624954992,66.40562116,85.41,85.359,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624954993,3.51116979,85.39,85.359,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624955989,3.51116979,85.39,85.362,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624956195,3.51116979,85.4,85.362,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624957893,3.51116979,85.4,85.364,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624959394,3.51116979,85.39,85.364,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624959793,3.51116979,85.39,85.351,88.56394356]
["bitfinex-derivatives","SOLF0:USTF0",1770624959992,3.51116979,85.38,85.351,88.56394356]
["bitfinex-derivatives","SOLF0:USTF0",1770624960595,3.51116979,85.39,85.351,88.56394356]
["bitfinex-derivatives","SOLF0:USTF0",1770624961792,3.51116979,85.4,85.362,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624961993,9.22517103,85.399,85.362,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624962198,3.51116979,85.4,85.362,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624962802,3.51116979,85.4,85.364,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624963503,3.51116979,85.41,85.375,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624963698,9.22569001,85.409,85.375,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624964001,3.51116979,85.41,85.375,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624964202,9.23610968,85.409,85.375,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624964401,3.51116979,85.41,85.375,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624964602,9.23656075,85.409,85.375,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624964803,3.51116979,85.41,85.375,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624965599,66.67339143,85.425,85.384,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624965806,3.51116979,85.42,85.384,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624965999,3.51116979,85.41,85.384,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624966201,3.51116979,85.4,85.368,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624967094,9.23825827,85.399,85.37,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770624967298,3.51116979,85.41,85.37,88.56164356]
["bitfinex-derivatives","SOLF0:USTF0",1770624967493,9.23853335,85.409,85.37,88.56164356]
["bitfinex-derivatives","SOLF0:USTF0",1770624967702,3.51116979,85.42,85.379,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624968003,9.23979415,85.419,85.379,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624968201,9.23979415,85.418,85.379,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624968505,9.23979415,85.417,85.379,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624968700,9.23979415,85.416,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624968908,9.2410901,85.415,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624969107,9.2410901,85.414,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624969404,9.2410901,85.413,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624969604,3.51116979,85.42,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624969809,9.24496816,85.419,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624970105,9.24496816,85.418,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624970304,9.24496816,85.417,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624970505,9.24496816,85.416,85.381,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624970707,9.24496816,85.415,85.383,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624970906,9.24496816,85.414,85.383,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624971104,3.51116979,85.42,85.383,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624971307,9.24545839,85.419,85.383,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624971500,9.24545839,85.418,85.385,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624971807,3.51116979,85.43,85.385,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624972708,3.51116979,85.43,85.388,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624973509,3.51116979,85.42,85.388,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624973808,10.544,85.432,85.388,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624973809,3.51116979,85.41,85.388,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624974005,3.51116979,85.41,85.351,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624974806,3.51116979,85.4,85.371,78.01014356]
["bitfinex-derivatives","SOLF0:USTF0",1770624975504,3.51116979,85.4,85.357,82.33159083]
["bitfinex-derivatives","SOLF0:USTF0",1770624975706,3.51116979,85.38,85.331,82.33159083]
["bitfinex-derivatives","SOLF0:USTF0",1770624976508,69.90503738,85.39,85.331,82.33159083]
["bitfinex-derivatives","SOLF0:USTF0",1770624976710,69.90503738,85.39,85.342,82.33159083]
["bitfinex-derivatives","SOLF0:USTF0",1770624976909,3.51116979,85.38,85.342,82.33159083]
["bitfinex-derivatives","SOLF0:USTF0",1770624977706,3.51116979,85.38,85.345,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624979014,3.51411476,85.38,85.345,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624980205,66.39386759,85.39,85.311,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624980411,66.39386759,85.39,85.242,29.10936145]
["bitfinex-derivatives","SOLF0:USTF0",1770624980412,3.51411476,85.39,85.331,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624980611,3.51411476,85.4,85.341,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624980804,3.51411476,85.4,85.354,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624981004,3.51411476,85.39,85.354,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624981415,3.51411476,85.4,85.354,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624982515,3.51411476,85.4,85.357,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624983615,9.18788208,85.399,85.357,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624983818,9.18788208,85.398,85.36,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624984114,3.51411476,85.4,85.36,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624984317,9.18981331,85.399,85.36,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624984511,9.18981331,85.398,85.36,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624984712,3.51411476,85.4,85.363,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624984908,9.18993291,85.399,85.363,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624985112,9.18993291,85.398,85.363,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624985311,3.51411476,85.41,85.363,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624986817,3.51411476,85.41,85.374,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624991112,3.51411476,85.4,85.361,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624991910,71.60575188,85.4,85.349,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624992114,3.51411476,85.38,85.349,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624995623,75.05276375,85.38,85.343,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770624995920,3.51411476,85.36,85.334,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1770624996317,14.26007432,85.396,85.3,3.51411476]
["bitfinex-derivatives","SOLF0:USTF0",1770624996318,3.51411476,85.35,85.32,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770624996914,3.51411476,85.35,85.32,90.8664873]
["bitfinex-derivatives","SOLF0:USTF0",1770624997113,3.51411476,85.34,85.31,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770624997317,3.51411476,85.34,85.31,90.8677873]
["bitfinex-derivatives","SOLF0:USTF0",1770624997519,3.51411476,85.34,85.31,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624997824,3.51411476,85.33,85.281,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624998024,4.957e-05,85.329,85.281,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624998234,3.51411476,85.33,85.299,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770624998719,10.73905865,85.36,85.312,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624998930,3.51411476,85.35,85.312,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770624999726,3.51411476,85.34,85.3,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770624999921,3.51411476,85.33,85.286,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770625000828,3.51411476,85.33,85.291,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770625003030,3.51411476,85.34,85.291,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770625003626,3.51411476,85.34,85.302,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770625004828,3.51411476,85.34,85.304,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770625005029,3.51411476,85.34,85.305,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770625008240,3.51411476,85.33,85.305,80.3087873]
["bitfinex-derivatives","SOLF0:USTF0",1770625008435,3.51411476,85.32,85.282,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625008642,3.51411476,85.31,85.282,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625009436,3.51411476,85.3,85.267,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625012042,3.51411476,85.29,85.252,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625013541,70.5188911,85.3,85.252,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625013845,3.51411476,85.29,85.255,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625015644,9.03478516,85.326,85.197,21.146]
["bitfinex-derivatives","SOLF0:USTF0",1770625015645,73.64486488,85.318,85.262,90.80172231]
["bitfinex-derivatives","SOLF0:USTF0",1770625015844,3.51411476,85.3,85.262,90.80172231]
["bitfinex-derivatives","SOLF0:USTF0",1770625016251,3.51411476,85.29,85.262,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625017651,3.51411476,85.3,85.262,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625018648,3.51411476,85.29,85.262,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625019354,3.51411476,85.3,85.262,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625019556,3.51411476,85.29,85.262,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625021444,35.17,85.337,85.262,90.80162231]
["bitfinex-derivatives","SOLF0:USTF0",1770625021445,73.64155031,85.32,85.262,90.80162231]
["bitfinex-derivatives","SOLF0:USTF0",1770625021649,3.51411476,85.3,85.262,90.80162231]
["bitfinex-derivatives","SOLF0:USTF0",1770625023455,3.51411476,85.28,85.243,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625024058,3.51411476,85.29,85.243,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625024856,3.51411476,85.28,85.243,90.80402231]
["bitfinex-derivatives","SOLF0:USTF0",1770625026261,3.51411476,85.29,85.252,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625027856,3.51411476,85.28,85.254,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625028052,3.51411476,85.28,85.231,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625029861,3.51411476,85.27,85.232,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625030966,3.51411476,85.27,85.234,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625031259,3.51411476,85.28,85.234,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625032262,70.95232277,85.299,85.247,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625032564,3.51411476,85.28,85.247,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625032761,3.51411476,85.27,85.247,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625033360,3.51411476,85.28,85.247,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625033560,10.5631,85.277,85.229,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625033756,3.51411476,85.26,85.229,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625034369,3.51411476,85.25,85.229,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625034567,3.51411476,85.24,85.204,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625035469,3.51411476,85.23,85.204,80.23682231]
["bitfinex-derivatives","SOLF0:USTF0",1770625036564,3.51411476,85.23,85.171,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625037063,3.51411476,85.23,85.193,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625037966,1.476e-05,85.23,85.2,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625038169,10.5652,85.26,85.2,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625038170,3.51411476,85.25,85.2,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625038365,3.51411476,85.24,85.2,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625038968,3.52601048,85.24,85.2,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625039468,3.52601048,85.23,85.2,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625039673,3.52601048,85.23,85.171,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625040673,3.52601048,85.23,85.201,85.50636375]
["bitfinex-derivatives","SOLF0:USTF0",1770625041179,3.52601048,85.24,85.201,85.50636375]
["bitfinex-derivatives","SOLF0:USTF0",1770625041572,3.52601048,85.23,85.201,85.50636375]
["bitfinex-derivatives","SOLF0:USTF0",1770625041770,3.52601048,85.23,85.201,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625041976,3.52601048,85.22,85.201,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625042780,3.52601048,85.21,85.187,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625043179,3.52601048,85.2,85.171,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625043679,69.84976683,85.246,85.173,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625043983,3.52601048,85.22,85.173,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625044370,3.52601048,85.21,85.173,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625044773,3.52601048,85.21,85.175,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625046981,9.0543255,85.227,85.182,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770625047178,69.09821096,85.248,85.183,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625047378,3.52601048,85.23,85.183,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625048080,3.52601048,85.23,85.196,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625049380,71.12384827,85.42,85.208,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625049381,3.52601048,85.25,85.208,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625049578,3.52601048,85.26,85.208,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625049884,3.52601048,85.24,85.208,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625051084,68.89470636,85.263,85.2,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770625051085,3.52601048,85.26,85.212,74.93386375]
["bitfinex-derivatives","SOLF0:USTF0",1770625052685,3.52601048,85.26,85.215,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625054387,3.52601048,85.25,85.215,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625055887,3.52601048,85.25,85.217,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625056084,71.10487458,85.26,85.217,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625056289,80.94804523,85.23,85.16,3.52601048]
["bitfinex-derivatives","SOLF0:USTF0",1770625056488,3.52601048,85.22,85.17,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770625057391,80.94804523,85.23,85.179,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770625058194,80.94804523,85.23,85.18,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625058989,3.52601048,85.22,85.183,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625059392,3.52601048,85.21,85.151,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625059592,3.52601048,85.21,85.15,3.52601048]
["bitfinex-derivatives","SOLF0:USTF0",1770625059593,3.52601048,85.2,85.162,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625061185,3.52601048,85.21,85.166,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625062694,3.52601048,85.21,85.166,90.64832814]
["bitfinex-derivatives","SOLF0:USTF0",1770625063297,3.52601048,85.2,85.166,80.07162814]
["bitfinex-derivatives","SOLF0:USTF0",1770625063496,3.52601048,85.2,85.152,90.65012814]
["bitfinex-derivatives","SOLF0:USTF0",1770625065490,3.52601048,85.18,85.138,91.34702076]
["bitfinex-derivatives","SOLF0:USTF0",1770625065797,3.52601048,85.17,85.138,91.34702076]
["bitfinex-derivatives","SOLF0:USTF0",1770625066895,3.52601048,85.15,85.103,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625067200,1.048e-05,85.12,85.071,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625067596,1.048e-05,85.12,85.06,15.2318306]
["bitfinex-derivatives","SOLF0:USTF0",1770625067597,3.52601048,85.14,85.096,91.35222076]
["bitfinex-derivatives","SOLF0:USTF0",1770625067994,3.52601048,85.13,85.096,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625068194,3.52601048,85.12,85.096,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625068396,77.86997946,85.148,85.096,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625068700,3.52601048,85.13,85.096,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625068899,9.24112561,85.146,85.096,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625069100,77.86997946,85.148,85.096,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625069296,77.86997946,85.109,85.02,82.83361633]
["bitfinex-derivatives","SOLF0:USTF0",1770625069500,77.86997946,85.089,85.02,82.83361633]
["bitfinex-derivatives","SOLF0:USTF0",1770625069801,77.86997946,85.087,85.021,91.36152076]
["bitfinex-derivatives","SOLF0:USTF0",1770625069995,77.86997946,85.087,85.021,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625070196,77.86997946,85.079,85.021,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625071103,77.10860662,85.076,85.021,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625071796,9.46881001,85.06,85.02,2.06689557]
["bitfinex-derivatives","SOLF0:USTF0",1770625071997,9.46881001,85.06,84.989,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770625071998,86.57741663,85.04,84.989,71.29739532]
["bitfinex-derivatives","SOLF0:USTF0",1770625074005,77.10860662,85.04,84.989,71.29739532]
["bitfinex-derivatives","SOLF0:USTF0",1770625074201,77.10860662,85.04,84.923,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625074402,77.10860662,85.04,84.911,165.0235]
["bitfinex-derivatives","SOLF0:USTF0",1770625074403,77.86997946,85.046,84.951,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625074701,9.46881001,85.07,84.985,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625074907,77.86997946,85.063,84.985,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625075299,77.86997946,85.063,84.99,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770625075498,77.86997946,85.063,84.991,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625076397,77.86997946,85.063,84.994,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625076593,164.5696,85.146,84.994,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625076594,77.86997946,85.089,84.994,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625077402,10.5866,85.088,85.007,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770625077613,77.86997946,85.087,85.008,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625078499,77.86997946,85.087,85.014,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625078701,77.86997946,85.069,84.971,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625079004,77.86997946,85.004,84.924,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625079203,9.46881001,84.99,84.924,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625080104,9.46881001,84.95,84.901,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625080298,77.86997946,84.93,84.842,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625080497,35.17,84.927,84.857,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770625080702,76.1811337,84.955,84.87,9.46881001]
["bitfinex-derivatives","SOLF0:USTF0",1770625080897,76.1811337,84.955,84.83,165.1813]
["bitfinex-derivatives","SOLF0:USTF0",1770625080898,76.1811337,84.955,84.871,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625081099,76.1811337,84.949,84.871,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625081299,86.7876337,84.929,84.858,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770625081508,76.1811337,84.929,84.851,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625081808,76.1811337,84.949,84.851,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625082403,9.46881001,84.97,84.889,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625082603,76.1811337,84.971,84.891,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625083206,72.20853401,84.969,84.91,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625083507,72.20853401,84.963,84.871,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625083703,72.20853401,84.96,84.882,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625084305,72.20853401,84.96,84.899,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770625084509,9.46881001,84.99,84.899,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625084706,164.7346,85.061,84.911,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625084908,9.46881001,85.01,84.911,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625085103,10.594,85.029,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625085408,9.46881001,85.02,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625085805,9.46881001,85.0,84.938,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770625086906,9.46881001,85.02,84.945,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625088115,54.81654056,84.979,84.881,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625088709,54.81654056,84.979,84.912,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770625088910,54.81654056,84.979,84.912,91.37512076]
["bitfinex-derivatives","SOLF0:USTF0",1770625089516,54.81654056,84.979,84.927,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770625089809,9.46881001,85.0,84.928,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625090009,54.45471494,84.999,84.934,91.37242076]
["bitfinex-derivatives","SOLF0:USTF0",1770625090209,54.45471494,84.999,84.934,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625090409,164.7574,85.049,84.858,165.1268]
["bitfinex-derivatives","SOLF0:USTF0",1770625090410,63.92352495,84.98,84.912,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625090612,63.92352495,84.98,84.881,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625091508,63.92352495,84.98,84.91,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770625092512,9.46881001,84.96,84.901,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625092716,63.82395896,84.96,84.901,80.76672076]
["bitfinex-derivatives","SOLF0:USTF0",1770625093909,63.82395896,84.96,84.902,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770625094307,9.46881001,84.96,84.902,91.37642076]
["bitfinex-derivatives","SOLF0:USTF0",1770625095719,9.46881001,84.96,84.913,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770625096335,55.30668606,84.978,84.913,91.92323031]
["bitfinex-derivatives","SOLF0:USTF0",1770625096720,9.46881001,84.98,84.926,91.92163031]
["bitfinex-derivatives","SOLF0:USTF0",1770625098925,9.50477167,84.99,84.926,91.92163031]
["bitfinex-derivatives","SOLF0:USTF0",1770625100027,9.50477167,84.99,84.938,91.60565608]
["bitfinex-derivatives","SOLF0:USTF0",1770625101826,9.50477167,84.99,84.938,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625102631,9.50477167,84.99,84.94,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625103133,10.5968,85.006,84.943,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770625103326,66.19578269,85.006,84.943,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770625104334,66.19578269,85.006,84.943,91.60495608]
["bitfinex-derivatives","SOLF0:USTF0",1770625104924,9.50477167,84.97,84.871,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625105229,55.44813024,84.969,84.871,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625106233,55.44813024,84.978,84.923,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625106635,64.95290191,84.97,84.891,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625107026,54.9046427,84.968,84.904,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770625108339,54.9046427,84.961,84.904,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770625109840,10.6028,84.958,84.904,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770625110035,59.19792533,84.958,84.904,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770625110534,48.59512533,84.958,84.904,91.60985608]
["bitfinex-derivatives","SOLF0:USTF0",1770625110839,9.50477167,84.97,84.912,91.60885608]
["bitfinex-derivatives","SOLF0:USTF0",1770625111335,49.1340253,84.969,84.912,91.60885608]
["bitfinex-derivatives","SOLF0:USTF0",1770625112738,59.90947296,84.967,84.912,91.60885608]
["bitfinex-derivatives","SOLF0:USTF0",1770625113336,59.90947296,84.967,84.912,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770625115241,58.05430504,84.966,84.912,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770625115441,9.12263157,84.965,84.912,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770625115744,48.93167347,84.962,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625116040,48.93167347,84.96,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625116242,48.93167347,84.958,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625116438,48.93167347,84.958,84.903,91.61005608]
["bitfinex-derivatives","SOLF0:USTF0",1770625117041,9.13239528,84.957,84.903,91.61005608]
["bitfinex-derivatives","SOLF0:USTF0",1770625117243,57.74671051,84.956,84.903,91.61005608]
["bitfinex-derivatives","SOLF0:USTF0",1770625117443,57.74671051,84.955,84.903,91.61005608]
["bitfinex-derivatives","SOLF0:USTF0",1770625117631,9.13239528,84.954,84.903,91.61005608]
["bitfinex-derivatives","SOLF0:USTF0",1770625117834,48.61431523,84.955,84.903,91.61005608]
["bitfinex-derivatives","SOLF0:USTF0",1770625118037,3.02e-06,84.954,84.903,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625118243,164.7442,85.056,84.903,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625118244,48.61431523,84.979,84.903,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625118439,9.50477167,84.96,84.903,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625118645,48.61431523,84.959,84.903,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625118844,48.61431523,84.959,84.887,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625119845,48.79106698,84.957,84.898,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770625121250,10.6037,84.951,84.898,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770625121450,48.79106698,84.957,84.906,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770625121637,48.79106698,84.957,84.907,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625121943,49.33237577,84.914,84.845,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625122145,49.33237577,84.92,84.849,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625122836,49.25619609,84.904,84.845,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625123143,49.25619609,84.889,84.809,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625123746,49.25619609,84.889,84.82,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625124438,49.25619609,84.906,84.854,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625124638,49.25619609,84.925,84.854,81.00045608]
["bitfinex-derivatives","SOLF0:USTF0",1770625126244,49.25619609,84.925,84.873,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770625126542,50.01624636,84.944,84.874,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625126740,58.02579215,84.984,84.928,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770625126939,58.02579215,84.984,84.92,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625127848,68.62569215,84.981,84.924,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770625128248,68.62569215,84.981,84.914,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770625129950,58.09692586,84.949,84.844,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625130149,58.09692586,84.929,84.844,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625130856,58.09692586,84.929,84.868,89.01048674]
["bitfinex-derivatives","SOLF0:USTF0",1770625131456,57.96452284,84.927,84.868,89.01048674]
["bitfinex-derivatives","SOLF0:USTF0",1770625131655,9.00116205,84.926,84.868,89.01048674]
["bitfinex-derivatives","SOLF0:USTF0",1770625131854,66.96568489,84.925,84.868,89.01048674]
["bitfinex-derivatives","SOLF0:USTF0",1770625132052,9.50477167,84.92,84.868,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625132754,9.50477167,84.92,84.869,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770625132948,9.50477167,84.94,84.869,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625133747,9.50477167,84.95,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625133950,9.00765974,84.965,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625134160,9.00765974,84.964,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625134459,19.60975974,84.963,84.9,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770625134658,10.6021,84.963,84.9,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770625135558,68.4521733,84.96,84.9,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770625136358,9.50477167,84.95,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625136554,57.8496733,84.948,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625136758,57.8496733,84.946,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625136960,66.7062762,84.945,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625137158,9.50477167,84.95,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625137362,9.00665115,84.962,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625137563,57.70037459,84.963,84.891,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625138854,57.70037459,84.963,84.911,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770625139263,9.50477167,84.97,84.87,9.50477167]
["bitfinex-derivatives","SOLF0:USTF0",1770625139264,57.39939486,84.96,84.899,10.6101]
["bitfinex-derivatives","SOLF0:USTF0",1770625139566,57.39939486,84.96,84.89,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625139761,66.90416653,84.95,84.89,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625140362,10.6043,84.946,84.89,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625141369,10.6043,84.946,84.891,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770625141563,57.37858142,84.968,84.892,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625141759,9.50477167,84.97,84.892,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625141965,57.37858142,84.985,84.901,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625142375,57.37858142,85.015,84.934,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625142672,66.88335309,85.01,84.934,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625142871,9.01466574,85.009,84.934,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625143168,67.58750555,85.005,84.951,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770625143372,67.58750555,85.005,84.934,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625143568,56.99060555,85.005,84.954,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770625144375,9.50477167,85.01,84.954,88.99978674]
["bitfinex-derivatives","SOLF0:USTF0",1770625144569,10.5956,85.016,84.954,88.99978674]
["bitfinex-derivatives","SOLF0:USTF0",1770625144570,10.5956,85.016,84.963,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1770625145166,10.5949,85.022,84.964,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625145568,9.50477167,85.03,84.964,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625145772,55.88638565,85.042,84.966,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625146570,55.88638565,85.04,84.966,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625147172,56.2778726,85.029,84.949,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625147575,9.50477167,85.03,84.949,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625147576,56.2778726,85.027,84.949,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625147776,56.2778726,85.025,84.949,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625148076,56.2778726,85.023,84.949,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625148276,56.2778726,85.021,84.949,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625148479,9.50477167,85.01,84.949,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625148773,9.50477167,85.01,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625148976,9.50477167,85.01,84.95,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625149177,56.2778726,85.021,84.95,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625149580,56.2778726,85.021,84.969,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770625150181,20.09857167,85.03,84.97,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625150484,55.92086151,85.041,84.977,88.99688674]
["bitfinex-derivatives","SOLF0:USTF0",1770625150677,55.92086151,85.041,84.977,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625151677,66.53409928,85.04,84.978,10.6002]
["bitfinex-derivatives","SOLF0:USTF0",1770625152875,66.53409928,85.04,84.978,88.99678674]
["bitfinex-derivatives","SOLF0:USTF0",1770625154282,56.01603369,85.028,84.959,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625154591,56.01603369,85.009,84.941,78.39658674]
["bitfinex-derivatives","SOLF0:USTF0",1770625155789,56.01603369,85.009,84.92,9.50477167]
["bitfinex-derivatives","SOLF0:USTF0",1770625155790,56.01603369,85.009,84.944,74.61738137]
["bitfinex-derivatives","SOLF0:USTF0",1770625156694,56.01603369,85.009,84.949,74.61738137]
["bitfinex-derivatives","SOLF0:USTF0",1770625157788,56.01603369,85.009,84.953,87.03878945]
["bitfinex-derivatives","SOLF0:USTF0",1770625157983,56.01603369,85.009,84.92,9.50477167]
["bitfinex-derivatives","SOLF0:USTF0",1770625157984,55.84539083,85.006,84.935,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625159387,9.50477167,85.0,84.95,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625160792,9.50477167,85.0,84.951,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770625161087,54.92739226,85.009,84.95,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625162688,10.5976,85.0,84.95,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625163292,9.50070079,85.01,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625163293,9.50070079,84.99,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625163990,65.21517491,84.986,84.932,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625165195,56.31642965,84.977,84.918,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770625165594,56.31642965,84.977,84.919,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625166193,56.31642965,84.977,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625166595,66.91692965,84.977,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625166791,56.31642965,84.977,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625166995,9.50070079,84.97,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625167899,10.6015,84.968,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625169000,9.50070079,84.97,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625169205,56.31642965,84.977,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625169807,56.31642965,84.977,84.926,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770625170502,56.31642965,84.977,84.923,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625171903,10.5983,84.994,84.938,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625172103,43.35063691,84.995,84.938,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625172600,43.35063691,84.977,84.92,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625173811,10.601,84.973,84.924,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770625174311,43.80972112,84.993,84.932,87.04128945]
["bitfinex-derivatives","SOLF0:USTF0",1770625174514,9.00895234,84.992,84.932,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625174810,43.80972112,84.993,84.932,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625175006,9.00904267,84.992,84.932,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625175314,10.5989,84.99,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625176010,10.5989,84.99,84.932,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625176011,43.58154908,85.011,84.954,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625176212,52.59928035,85.01,84.954,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625176412,10.6011,84.971,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625176715,9.50070079,84.98,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625177111,43.92992388,84.978,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625177312,43.92992388,84.976,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625177509,43.92992388,84.974,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625177715,43.92992388,84.972,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625177916,43.92992388,84.97,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625178116,9.02049459,84.969,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625178306,43.92992388,84.97,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625178307,9.02049459,84.968,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625178513,9.02049459,84.967,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625178815,10.6021,84.964,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625179019,9.02127507,84.963,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625179219,9.02127507,84.962,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625179416,9.02127507,84.961,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625179616,9.02127507,84.96,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625179916,10.6021,84.964,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625180114,9.07756083,84.963,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625180313,9.07756083,84.962,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625180509,10.6021,84.964,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625180711,9.07833668,84.963,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625180917,9.07833668,84.962,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625181117,10.6021,84.964,84.914,76.43538945]
["bitfinex-derivatives","SOLF0:USTF0",1770625181418,43.92992388,84.97,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625181906,9.07959096,84.969,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625182106,9.07959096,84.968,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625182308,9.07959096,84.967,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625182513,9.07959096,84.966,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625182712,9.07959096,84.965,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625182921,9.07959096,84.964,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625183116,10.6014,84.969,84.916,87.04338945]
["bitfinex-derivatives","SOLF0:USTF0",1770625183315,43.7257433,84.959,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625183514,52.80676085,84.958,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625183820,9.08101755,84.957,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625184121,9.08101755,84.956,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625184321,43.7257433,84.958,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625184521,9.07998129,84.957,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625184722,10.6032,84.955,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625185018,9.07962628,84.954,84.903,87.04498945]
["bitfinex-derivatives","SOLF0:USTF0",1770625185215,43.7257433,84.958,84.913,85.96707093]
["bitfinex-derivatives","SOLF0:USTF0",1770625185409,9.50070079,84.96,84.913,85.96707093]
["bitfinex-derivatives","SOLF0:USTF0",1770625185612,9.07840366,84.959,84.913,85.96707093]
["bitfinex-derivatives","SOLF0:USTF0",1770625185816,9.07767536,84.958,84.913,85.96707093]
["bitfinex-derivatives","SOLF0:USTF0",1770625186015,9.50070079,84.96,84.913,85.96707093]
["bitfinex-derivatives","SOLF0:USTF0",1770625186316,42.65704202,84.958,84.913,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625186520,9.07932556,84.957,84.913,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625186714,9.07932556,84.956,84.913,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625186914,9.07932556,84.955,84.903,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770625187213,53.1878549,84.951,84.898,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625187413,9.50070079,84.94,84.861,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625187620,51.66105347,84.939,84.861,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625187821,10.6056,84.936,84.874,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625188016,9.50070079,84.94,84.874,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625188017,42.5841549,84.934,84.874,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625189014,10.606,84.933,84.877,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770625189222,42.5841549,84.934,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625189523,42.75172577,84.932,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625189727,51.82022528,84.931,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625190024,9.06849951,84.93,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625190226,42.75172577,84.931,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625190421,9.0647191,84.93,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625190626,42.75172577,84.931,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625190827,10.6066,84.927,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625191226,42.75172577,84.931,84.877,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625192123,42.75172577,84.931,84.877,85.97147093]
["bitfinex-derivatives","SOLF0:USTF0",1770625193627,10.6063,84.93,84.877,85.97147093]
["bitfinex-derivatives","SOLF0:USTF0",1770625194733,55.64855148,84.93,84.877,85.97147093]
["bitfinex-derivatives","SOLF0:USTF0",1770625196132,10.6049,84.942,84.887,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625196532,42.59511067,84.948,84.887,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625196727,10.6044,84.945,84.889,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770625197031,50.33376624,84.944,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625197232,50.33376624,84.943,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625197534,50.33376624,84.942,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625197730,9.06312937,84.941,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625197932,41.27063687,84.942,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625197933,9.06312937,84.94,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625198234,50.34169995,84.939,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625198429,9.07106308,84.938,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625198633,41.27063687,84.939,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625198826,9.07106097,84.938,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625199027,41.27063687,84.939,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625199230,10.6054,84.937,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625199430,41.27063687,84.939,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625199731,10.6043,84.946,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625199937,9.07767557,84.945,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625200136,9.07767557,84.944,84.889,85.96997093]
["bitfinex-derivatives","SOLF0:USTF0",1770625200332,9.50070079,84.97,84.897,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625200540,9.50070079,84.99,84.901,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625200735,9.50070079,84.99,84.9,9.50070079]
["bitfinex-derivatives","SOLF0:USTF0",1770625200736,9.50070079,85.01,84.953,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770625200931,41.87484388,85.007,84.953,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625201132,41.87484388,85.005,84.901,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625201342,52.47254388,84.999,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625201540,9.08653538,84.998,84.942,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625201734,9.50070079,85.01,84.942,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625202041,41.87484388,85.008,84.949,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625202340,9.08852211,85.007,84.949,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625202540,9.08852211,85.006,84.951,85.96217093]
["bitfinex-derivatives","SOLF0:USTF0",1770625202841,9.08852211,85.005,84.951,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625203136,41.87484388,85.024,84.961,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625203332,9.08466246,85.023,84.961,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625203530,51.75757889,85.022,84.961,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625203732,9.08466246,85.021,84.961,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625203932,9.08466246,85.02,84.961,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625204133,9.08466246,85.019,84.961,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625204340,9.08466246,85.018,84.961,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625204535,9.08466246,85.017,84.973,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770625204838,9.50070079,85.03,84.974,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625205035,42.99312854,85.028,84.941,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625205237,42.99312854,85.026,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625205438,42.99312854,85.024,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625205630,42.99312854,85.022,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625205834,42.99312854,85.02,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625206035,52.07450913,85.019,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625206239,42.99312854,85.009,84.942,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625206439,42.99312854,85.009,84.92,9.50070079]
["bitfinex-derivatives","SOLF0:USTF0",1770625206440,42.99312854,84.989,84.904,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625206634,9.08138059,84.988,84.934,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625206837,42.99312854,85.004,84.934,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625207030,9.07819495,85.003,84.934,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625207232,9.07819495,85.002,84.934,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625207442,9.07819495,85.001,84.934,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625207633,9.07819495,85.0,84.934,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625207832,9.07819495,84.999,84.954,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625208041,9.07819495,84.998,84.954,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625208245,9.07863198,84.997,84.954,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625208540,42.99312854,85.004,84.954,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625208741,9.07962084,85.003,84.954,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625208941,42.99312854,85.004,84.954,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625209740,10.60561712,85.03,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625209741,43.71649627,85.025,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625209939,9.05020789,85.024,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625210147,9.05020789,85.023,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625210344,9.05020789,85.022,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625210543,9.05020789,85.021,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625210842,9.05020789,85.02,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625211042,9.50070079,85.03,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625211043,53.16137417,85.019,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625211239,44.11116628,85.019,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625211443,10.5965,85.009,84.956,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625212943,9.50070079,85.01,84.96,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625213146,9.50070079,85.01,84.79,62.60481699]
["bitfinex-derivatives","SOLF0:USTF0",1770625213147,53.54284011,84.97,84.871,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625213344,44.04213932,84.968,84.871,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625213643,44.04213932,84.966,84.871,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625213850,53.07731361,84.965,84.871,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625214048,44.04213932,84.965,84.871,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625214846,10.6031,84.956,84.901,75.35867093]
["bitfinex-derivatives","SOLF0:USTF0",1770625216143,10.6015,84.968,84.91,82.44549993]
["bitfinex-derivatives","SOLF0:USTF0",1770625216451,9.50070079,84.98,84.91,82.44549993]
["bitfinex-derivatives","SOLF0:USTF0",1770625217852,10.6003,84.978,84.925,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770625218254,10.6003,84.978,84.925,91.99993732]
["bitfinex-derivatives","SOLF0:USTF0",1770625219644,10.599,84.988,84.934,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625219946,9.50070079,85.01,84.934,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625219947,9.03369468,85.009,84.934,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625220253,9.50070079,85.01,84.934,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625220254,41.03476448,85.007,84.934,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625221057,41.00271549,84.998,84.934,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625221558,51.60051549,84.998,84.937,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625221851,41.00271549,84.997,84.937,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625222860,41.00271549,84.997,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625223055,9.50108189,85.01,84.95,91.99683732]
["bitfinex-derivatives","SOLF0:USTF0",1770625223456,9.50108189,85.01,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625223656,9.03614338,85.029,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625223857,49.88776085,85.03,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625224161,10.5954,85.017,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625224359,9.50108189,85.01,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625225862,9.50108189,85.01,84.963,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625226062,10.5964,85.009,84.963,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625226266,43.06942742,85.008,84.951,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625227565,9.50108189,85.01,84.951,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625227766,9.50108189,85.01,84.958,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625229565,9.50108189,85.01,84.911,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1770625229566,9.50108189,85.01,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625229762,10.5957,85.015,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625230270,9.50108189,85.01,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625230670,62.30798921,85.009,84.961,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625230872,51.71148921,85.009,84.912,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625231466,51.71148921,85.009,84.914,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625231666,51.71148921,85.009,84.918,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625231871,10.5974,85.001,84.946,91.99733732]
["bitfinex-derivatives","SOLF0:USTF0",1770625234162,10.5996,84.984,84.946,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625235173,10.5996,84.984,84.93,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625236373,10.5996,84.984,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625237678,10.6006,84.975,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625237978,48.35834348,84.987,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625238375,9.0492166,84.986,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625238572,10.5994,84.985,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625239275,9.50108189,84.99,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625239276,10.5983,84.994,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625239479,9.05507845,84.993,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625239674,9.05507845,84.992,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625239979,9.05507845,84.991,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625240172,9.04436783,84.99,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625240374,9.04436783,84.989,84.935,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625240574,10.5983,84.994,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625240774,9.04429464,84.993,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625240974,50.65585137,85.002,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625241175,9.04589392,85.001,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625241377,9.04589392,85.0,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625241575,9.04589392,84.999,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625241771,9.04589392,84.998,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625241976,10.5973,85.003,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625242176,9.0503648,85.002,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625242475,9.0503648,85.001,84.944,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625242675,9.0503648,85.0,84.949,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625242871,9.0503648,84.999,84.949,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625243085,10.5973,85.003,84.949,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625243383,9.06118118,85.002,84.949,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625243682,9.06118118,85.001,84.953,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770625243983,9.50108189,85.01,84.954,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625244183,9.0620228,85.009,84.954,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625244483,9.0620228,85.008,84.954,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625244680,9.50108189,85.01,84.963,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625244681,9.0620228,85.007,84.963,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625244985,9.0620228,85.006,84.963,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625245185,9.0620228,85.005,84.963,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625245480,9.0620228,85.004,84.963,81.39313732]
["bitfinex-derivatives","SOLF0:USTF0",1770625245686,9.0620228,85.003,84.965,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625245887,9.0620228,85.002,84.965,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625246189,9.0620228,85.001,84.965,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625246387,9.0620228,85.0,84.965,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625246684,9.0620228,84.999,84.966,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770625246884,9.50108189,85.01,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625247184,9.06815345,85.009,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625247385,9.06815345,85.008,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625247585,9.06815345,85.007,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625247786,9.06815345,85.006,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625248086,9.06815345,85.005,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625248285,9.06815345,85.004,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625248483,9.06815345,85.003,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625248684,9.06815345,85.002,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625248982,9.06815345,85.001,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625249184,9.06815345,85.0,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625249378,9.06815345,84.999,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625249587,10.5964,85.009,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625249789,9.07086199,85.008,84.967,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625249982,53.86351179,85.006,84.952,85.41905976]
["bitfinex-derivatives","SOLF0:USTF0",1770625250177,53.86351179,85.004,84.952,85.41905976]
["bitfinex-derivatives","SOLF0:USTF0",1770625250382,62.93437378,85.003,84.952,85.41905976]
["bitfinex-derivatives","SOLF0:USTF0",1770625250593,53.86351179,84.989,84.906,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625250782,9.50108189,84.97,84.906,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625251092,3.54978469,84.95,84.906,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625251586,3.54978469,84.97,84.921,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625251782,52.81764651,84.987,84.921,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625252089,3.54978469,84.98,84.921,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625252787,3.54978469,84.98,84.933,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625252988,9.069548,84.979,84.933,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625253187,10.5995,84.985,84.933,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625253385,9.06907605,84.984,84.933,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625253585,10.5998,84.982,84.933,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625253789,9.06907605,84.981,84.933,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625253989,9.06907605,84.98,84.933,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625254284,10.5981,84.996,84.935,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625254488,63.80374862,84.995,84.935,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625254686,9.06915371,84.994,84.935,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625254882,9.06915371,84.993,84.935,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625255190,9.06915371,84.992,84.935,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625255388,9.06915371,84.991,84.935,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625255683,9.06915371,84.99,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625255888,9.06915371,84.989,84.942,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625256077,9.06915371,84.988,84.942,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625256281,9.06915371,84.987,84.946,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625256593,56.30401804,85.011,84.946,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625256789,9.07450988,85.01,84.946,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625257094,9.07450988,85.009,84.955,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625257281,9.07450988,85.008,84.955,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625257481,9.07450988,85.007,84.955,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625257682,19.67130988,85.006,84.96,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625257882,9.07450988,85.005,84.96,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625258081,9.07450988,85.004,84.96,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625258290,56.41217259,84.999,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625258496,9.07365433,84.998,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625258686,10.598,84.996,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625258885,9.07365433,84.995,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625259184,9.07365433,84.994,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625259379,56.41217259,84.999,84.95,85.41935976]
["bitfinex-derivatives","SOLF0:USTF0",1770625259579,9.50324414,85.0,84.961,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770625259580,9.07392631,84.998,84.961,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770625259784,56.76621865,85.013,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625260091,9.07559732,85.012,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625260287,9.07559732,85.011,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625260488,9.07559732,85.01,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625260688,9.07559732,85.009,84.965,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770625260883,9.07559732,85.008,84.965,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770625261084,9.07559732,85.007,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625261292,9.07559732,85.006,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625261489,9.07559732,85.005,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625261689,9.07559732,85.004,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625261890,9.07559732,85.003,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625262091,9.07559732,85.002,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625262395,56.76621865,85.013,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625262594,9.08367371,85.012,84.962,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625262895,9.08367371,85.011,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625263190,9.08367371,85.01,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625263394,9.08367371,85.009,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625263596,9.08367371,85.008,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625263790,9.08367371,85.007,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625263982,9.08367371,85.006,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625264181,56.76621865,85.013,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625264182,9.08367371,85.005,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625264389,9.08367371,85.004,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625264582,9.08367371,85.003,84.964,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625264787,56.95831067,84.993,84.932,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625264995,66.04198438,84.992,84.932,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625265189,10.599,84.989,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625265394,9.08367371,84.988,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625265594,9.08367371,84.987,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625265896,10.5994,84.985,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625266099,9.08367371,84.984,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625266291,9.08367371,84.983,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625266492,10.5994,84.985,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625266493,9.08367371,84.982,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625266688,9.08367371,84.981,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625266893,9.08367371,84.98,84.938,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625267097,67.35838934,84.976,84.901,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625267298,56.75778934,84.974,84.901,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625267600,56.75778934,84.972,84.901,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625267795,9.08367371,84.971,84.901,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625267992,10.6019,84.966,84.912,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625268188,65.84146305,84.965,84.912,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625268394,56.75778934,84.963,84.912,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625268592,9.08367371,84.962,84.912,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625268794,57.04305699,84.955,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625269092,57.04305699,84.953,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625269292,57.04305699,84.951,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625269597,9.50324414,84.94,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625269800,9.08367371,84.939,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625269987,9.08367371,84.938,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625270187,57.04305699,84.949,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625270388,9.07855443,84.948,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625270595,9.07855443,84.947,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625270891,10.6045,84.945,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625271098,9.07855443,84.944,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625271291,59.5255125,84.939,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625271495,9.50324414,84.94,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625271496,59.5255125,84.937,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625271697,9.0745799,84.936,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625271995,9.0745799,84.935,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625272200,9.0745799,84.934,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625272400,9.0745799,84.933,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625272600,9.0745799,84.932,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625272901,70.1310125,84.937,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625273098,9.06880555,84.936,84.893,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625273294,59.95943009,84.934,84.875,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625273495,9.50324414,84.92,84.875,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625273698,59.95943009,84.918,84.86,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625273901,9.50324414,84.92,84.86,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625273902,10.6094,84.906,84.86,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625274102,9.05910482,84.905,84.86,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625274399,59.95943009,84.916,84.86,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625274600,59.95943009,84.899,84.845,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625274806,69.65623286,84.879,84.812,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625275098,9.50324414,84.88,84.812,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625275299,9.04492144,84.894,84.812,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625275493,69.70599721,84.895,84.812,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625275693,69.70599721,84.893,84.812,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625275891,69.704054,84.892,84.812,74.81565976]
["bitfinex-derivatives","SOLF0:USTF0",1770625276095,69.704054,84.892,84.83,81.10412122]
["bitfinex-derivatives","SOLF0:USTF0",1770625276404,69.704054,84.899,84.83,81.10412122]
["bitfinex-derivatives","SOLF0:USTF0",1770625276596,69.704054,84.897,84.83,81.10412122]
["bitfinex-derivatives","SOLF0:USTF0",1770625276891,75.18885772,84.893,84.83,81.10412122]
["bitfinex-derivatives","SOLF0:USTF0",1770625277096,75.18885772,84.893,84.752,307.71]
["bitfinex-derivatives","SOLF0:USTF0",1770625277097,9.50324414,84.86,84.808,83.20778225]
["bitfinex-derivatives","SOLF0:USTF0",1770625277398,9.50324414,84.9,84.808,83.20778225]
["bitfinex-derivatives","SOLF0:USTF0",1770625277399,84.69210186,84.87,84.808,83.20778225]
["bitfinex-derivatives","SOLF0:USTF0",1770625277599,10.6139,84.869,84.808,83.20778225]
["bitfinex-derivatives","SOLF0:USTF0",1770625277897,9.50324414,84.85,84.808,2.10366103]
["bitfinex-derivatives","SOLF0:USTF0",1770625278204,74.94458404,84.868,84.809,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625278499,10.60561712,84.913,84.809,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625278500,74.94458404,84.886,84.809,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625279793,9.50324414,84.89,84.823,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625280003,9.50324414,84.91,84.823,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625280601,72.66333327,84.924,84.845,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625282402,9.50324414,84.92,84.858,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770625282606,81.78439427,84.92,84.858,85.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1770625282907,81.80133471,84.92,84.858,85.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1770625285607,81.80133471,84.92,84.808,2.10366103]
["bitfinex-derivatives","SOLF0:USTF0",1770625285608,73.93755309,84.935,84.869,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625286509,10.6058,84.934,84.869,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625286710,84.54386998,84.934,84.869,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625287506,9.52018458,84.92,84.869,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625288009,84.46476862,84.92,84.869,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625288307,84.46476862,84.92,84.854,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625288504,84.46476862,84.92,84.821,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625288708,10.6119,84.885,84.821,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625289106,9.52018458,84.88,84.821,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625289416,84.46476862,84.88,84.821,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625289712,84.46476862,84.88,84.824,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770625289904,10.6127,84.879,84.821,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625291104,62.54829581,84.867,84.803,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625291304,9.52018458,84.86,84.809,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625291499,9.52018458,84.88,84.809,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625291703,10.611,84.893,84.809,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625292310,73.12642719,84.893,84.809,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625292509,73.12642719,84.893,84.823,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625293204,9.52018458,84.88,84.823,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625293399,46.86441834,84.829,84.723,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625293606,9.52018458,84.8,84.748,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625293809,10.6211,84.812,84.748,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625294106,66.99977961,84.858,84.76,9.52018458]
["bitfinex-derivatives","SOLF0:USTF0",1770625294311,66.99977961,84.858,84.72,9.52018458]
["bitfinex-derivatives","SOLF0:USTF0",1770625294312,66.99977961,84.858,84.781,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625295004,61.24534453,84.876,84.801,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625295404,61.24534453,84.876,84.805,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625295605,61.24534453,84.893,84.805,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625295801,61.27877667,84.911,84.821,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625296005,10.6092,84.907,84.825,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625296211,71.88797667,84.907,84.825,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625297118,71.88797667,84.907,84.827,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625297712,61.27877667,84.907,84.841,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625298602,61.27877667,84.907,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770625298603,41.46041545,84.94,84.861,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625299713,8.96250376,84.939,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625299914,8.96250376,84.938,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625300216,41.46041545,84.94,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625300512,9.89596023,84.939,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625300715,9.89596023,84.938,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625300903,9.89596023,84.937,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625301106,41.46041545,84.94,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625301302,9.89698465,84.939,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625301507,9.89698465,84.938,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625301708,9.89698465,84.937,84.871,85.19285813]
["bitfinex-derivatives","SOLF0:USTF0",1770625302006,43.63184821,84.929,84.854,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625302205,43.63184821,84.909,84.834,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625302408,43.63184821,84.869,84.771,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625302609,43.63184821,84.867,84.771,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625302804,9.52018458,84.89,84.78,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625302805,53.2005346,84.85,84.78,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625303006,9.52018458,84.83,84.741,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625303719,9.52018458,84.83,84.766,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625304020,9.89476384,84.829,84.766,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625304216,20.13648458,84.85,84.766,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625304516,54.29725002,84.845,84.766,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625304717,43.68035002,84.843,84.766,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625304920,41.31770792,84.841,84.766,74.57935813]
["bitfinex-derivatives","SOLF0:USTF0",1770625305117,51.10499821,84.84,84.768,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625305316,9.89526398,84.839,84.768,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625305517,9.89526398,84.838,84.768,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625305716,9.89526398,84.837,84.768,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625305917,9.89526398,84.836,84.768,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625306213,9.89526398,84.835,84.768,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625306517,9.89526398,84.834,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625306716,9.89526398,84.833,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625306917,9.89526398,84.832,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625307117,41.20973423,84.84,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625307320,9.89368188,84.839,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625307617,9.89368188,84.838,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625307820,9.89368188,84.837,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625308024,9.89368188,84.836,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625308220,9.89368188,84.835,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625308427,9.89368188,84.834,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625308621,9.89368188,84.833,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625308922,51.36055949,84.832,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625309117,50.98706219,84.83,84.773,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625309321,50.98706219,84.83,84.76,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770625309322,51.36055949,84.829,84.76,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770625309520,41.46687761,84.827,84.76,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770625309726,41.46687761,84.823,84.755,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625309917,51.36055949,84.822,84.755,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625310227,9.89368188,84.821,84.755,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625310427,9.89368188,84.82,84.755,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625310724,9.52018458,84.83,84.755,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625310725,51.36055949,84.819,84.756,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770625311022,9.89368188,84.818,84.756,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770625311212,9.89368188,84.817,84.756,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770625311412,9.89368188,84.816,84.756,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770625311619,9.89368188,84.815,84.756,85.43435539]
["bitfinex-derivatives","SOLF0:USTF0",1770625311824,9.89368188,84.814,84.756,85.43435539]
["bitfinex-derivatives","SOLF0:USTF0",1770625312122,9.52018458,84.83,84.756,85.43435539]
["bitfinex-derivatives","SOLF0:USTF0",1770625312322,9.52018458,84.83,84.74,9.52018458]
["bitfinex-derivatives","SOLF0:USTF0",1770625312323,9.91468953,84.829,84.769,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625312624,9.91468953,84.828,84.769,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625312825,9.91468953,84.827,84.769,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625313025,9.91468953,84.826,84.769,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625313320,81.90198951,84.886,84.811,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625313520,164.9164,84.967,84.833,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625313724,9.52018458,84.9,84.808,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625313928,9.52018458,84.88,84.808,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625314219,10.6106,84.895,84.794,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625314417,9.52018458,84.89,84.794,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625314725,9.52018458,84.91,84.801,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625314923,9.52018458,84.91,84.811,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625315525,9.52018458,84.91,84.829,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625316121,9.52018458,84.91,84.836,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625316421,9.52018458,84.91,84.792,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1770625316422,81.90198951,84.889,84.811,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625317124,81.90198951,84.889,84.813,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770625317520,81.90198951,84.889,84.79,9.52018458]
["bitfinex-derivatives","SOLF0:USTF0",1770625317521,91.42217409,84.87,84.797,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770625320028,9.52018458,84.85,84.797,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770625320526,91.42217409,84.83,84.772,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625320922,91.42217409,84.83,84.731,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625321130,9.52018458,84.81,84.731,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625321521,9.52018458,84.81,84.73,9.52018458]
["bitfinex-derivatives","SOLF0:USTF0",1770625321522,9.52018458,84.81,84.76,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770625321725,9.52018458,84.84,84.761,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625322224,457.61562787,84.88,84.791,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625322731,81.90198951,84.879,84.817,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770625322934,81.90198951,84.879,84.791,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625323525,91.42217409,84.86,84.791,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625323730,81.90198951,84.879,84.791,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625324132,457.61562787,84.88,84.791,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625324533,457.61562787,84.88,84.827,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770625324927,457.61562787,84.88,84.819,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625325325,9.33769983,84.879,84.819,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625325531,457.61562787,84.88,84.83,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770625327326,91.42217409,84.92,84.84,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625327522,9.34100745,84.919,84.84,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625327722,9.34100745,84.918,84.84,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625327922,91.42217409,84.92,84.861,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770625328127,91.42217409,84.94,84.858,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625328426,81.90198951,84.919,84.81,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625328624,9.52018458,84.92,84.855,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625328825,9.34190368,84.936,84.855,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625329028,9.34190368,84.935,84.855,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625329330,9.34190368,84.934,84.874,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770625329527,81.90198951,84.937,84.874,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770625330835,81.90198951,84.935,84.863,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770625331031,9.52018458,84.92,84.855,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625331337,81.90198951,84.919,84.831,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625331734,9.52018458,84.9,84.841,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770625331940,91.42217409,84.9,84.841,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770625332136,91.42217409,84.9,84.831,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625333132,81.90198951,84.897,84.833,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770625333641,81.90198951,84.897,84.831,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625334642,91.42217409,84.88,84.812,74.80635539]
["bitfinex-derivatives","SOLF0:USTF0",1770625335840,90.00796093,84.878,84.814,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770625336345,79.39516093,84.878,84.814,84.51016461]
["bitfinex-derivatives","SOLF0:USTF0",1770625336750,88.91534551,84.9,84.826,73.88946461]
["bitfinex-derivatives","SOLF0:USTF0",1770625337949,87.79590995,84.88,84.808,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625338353,9.52018458,84.86,84.808,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625339143,10.6155,84.856,84.798,10.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770625339339,10.6155,84.856,84.787,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770625339552,10.6155,84.856,84.787,88.36949205]
["bitfinex-derivatives","SOLF0:USTF0",1770625339751,78.27572537,84.856,84.751,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625340050,78.27572537,84.856,84.788,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625340654,10.6163,84.85,84.79,88.36909205]
["bitfinex-derivatives","SOLF0:USTF0",1770625341047,78.27572537,84.856,84.79,88.36909205]
["bitfinex-derivatives","SOLF0:USTF0",1770625341548,88.89142537,84.855,84.79,88.36909205]
["bitfinex-derivatives","SOLF0:USTF0",1770625341747,9.52018458,84.84,84.731,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625342053,78.27572537,84.833,84.731,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625342954,78.27572537,84.833,84.741,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625343551,10.6189,84.83,84.756,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770625343752,10.6189,84.83,84.757,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625344059,78.27572537,84.829,84.757,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625344351,10.6198,84.822,84.76,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770625345056,10.6198,84.822,84.761,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625345857,10.6203,84.818,84.761,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625346255,10.6227,84.799,84.742,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625346554,2.05292173,84.807,84.748,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625346748,78.27572537,84.819,84.748,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625346949,9.53942828,84.82,84.748,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625347158,9.53942828,84.82,84.767,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625347753,9.53942828,84.8,84.747,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625348261,78.27572537,84.819,84.748,88.37439205]
["bitfinex-derivatives","SOLF0:USTF0",1770625348455,9.53942828,84.81,84.748,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625349057,9.53942828,84.83,84.748,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625350257,9.53942828,84.83,84.775,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770625350258,10.6191,84.828,84.775,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770625350460,88.89482537,84.828,84.754,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625350754,88.89482537,84.828,84.73,9.53942828]
["bitfinex-derivatives","SOLF0:USTF0",1770625350755,9.53942828,84.83,84.766,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625351759,78.27572537,84.864,84.766,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625351952,9.53942828,84.86,84.766,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625352353,9.53942828,84.86,84.811,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770625352758,9.53942828,84.86,84.811,88.36649205]
["bitfinex-derivatives","SOLF0:USTF0",1770625353058,9.53942828,84.88,84.82,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770625353264,9.53942828,84.88,84.82,88.36529205]
["bitfinex-derivatives","SOLF0:USTF0",1770625353558,78.27572537,84.905,84.82,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625353764,78.27572537,84.905,84.79,9.53942828]
["bitfinex-derivatives","SOLF0:USTF0",1770625353765,9.53942828,84.9,84.843,88.36239205]
["bitfinex-derivatives","SOLF0:USTF0",1770625354060,9.53942828,84.9,84.843,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625354264,9.53942828,84.92,84.843,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625354565,9.53942828,84.92,84.863,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770625354761,9.53942828,84.92,84.864,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625354956,9.53942828,84.94,84.869,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625355560,9.53942828,84.94,84.877,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770625355768,78.27572537,84.899,84.831,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625355961,9.53942828,84.9,84.831,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625356162,9.53942828,84.9,84.846,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770625356462,9.53942828,84.9,84.831,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625356663,10.6102,84.899,84.834,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770625356859,78.27572537,84.898,84.834,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770625357058,78.27572537,84.879,84.791,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625357259,78.27572537,84.879,84.819,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625357668,9.53942828,84.88,84.819,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625357964,78.27572537,84.899,84.824,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625358567,78.27572537,84.899,84.833,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625359068,78.27572537,84.899,84.814,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625359368,9.53942828,84.88,84.814,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625359561,9.53942828,84.88,84.819,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625359764,78.27572537,84.899,84.819,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625360868,78.27572537,84.899,84.835,88.36339205]
["bitfinex-derivatives","SOLF0:USTF0",1770625362461,9.53942828,84.9,84.846,88.36209205]
["bitfinex-derivatives","SOLF0:USTF0",1770625362661,10.608,84.916,84.846,88.36209205]
["bitfinex-derivatives","SOLF0:USTF0",1770625362871,78.27572537,84.918,84.846,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625363865,9.53942828,84.92,84.857,77.74539205]
["bitfinex-derivatives","SOLF0:USTF0",1770625364773,78.27572537,84.934,84.869,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770625365165,73.71725101,84.925,84.857,88.36069205]
["bitfinex-derivatives","SOLF0:USTF0",1770625366264,10.6071,84.924,84.857,88.36069205]
["bitfinex-derivatives","SOLF0:USTF0",1770625366466,73.71725101,84.943,84.87,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625366772,9.53942828,84.95,84.87,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625367076,9.53942828,84.97,84.913,86.18290999]
["bitfinex-derivatives","SOLF0:USTF0",1770625367471,9.53942828,85.02,84.88,9.53942828]
["bitfinex-derivatives","SOLF0:USTF0",1770625367472,9.53942828,84.99,84.928,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770625367665,9.53942828,84.99,84.929,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625367869,9.53942828,84.97,84.91,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625368666,9.53942828,84.97,84.911,86.18300999]
["bitfinex-derivatives","SOLF0:USTF0",1770625369371,9.53942828,84.99,84.922,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625369766,10.599,84.989,84.922,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625369972,9.53942828,84.97,84.922,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625370168,9.53942828,84.97,84.912,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770625370370,84.31875101,84.969,84.902,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625370767,84.31875101,84.969,84.907,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770625370976,73.71725101,84.969,84.907,86.18360999]
["bitfinex-derivatives","SOLF0:USTF0",1770625371374,9.53942828,84.97,84.919,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625373379,10.6001,84.98,84.919,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625373774,10.6001,84.98,84.921,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625374780,73.71725101,84.976,84.913,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770625375082,73.71725101,84.949,84.861,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625375973,9.53942828,84.95,84.9,86.18440999]
["bitfinex-derivatives","SOLF0:USTF0",1770625376283,83.25667929,84.97,84.9,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625376678,9.53942828,84.98,84.91,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625376878,73.71725101,85.016,84.912,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625377077,73.71725101,85.016,84.921,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625377276,84.31435101,85.004,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625377486,73.71725101,85.004,84.922,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625378186,73.71725101,85.004,84.94,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770625379284,10.5979,84.997,84.94,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770625380087,84.31515101,84.997,84.94,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770625380689,73.71725101,84.987,84.922,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625381190,10.5995,84.985,84.924,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770625381381,73.71725101,84.987,84.924,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625381580,2.04803465,85.037,84.924,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625381581,73.71725101,85.006,84.924,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625382584,10.5971,85.004,84.946,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770625383587,73.71725101,84.996,84.905,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625384490,73.71725101,84.971,84.905,75.57450999]
["bitfinex-derivatives","SOLF0:USTF0",1770625385886,73.71725101,84.971,84.915,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770625388489,73.71725101,84.971,84.915,86.18260999]
["bitfinex-derivatives","SOLF0:USTF0",1770625390589,9.53942828,84.99,84.932,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770625390992,83.25667929,84.99,84.932,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770625391185,83.25667929,84.99,84.932,86.18050999]
["bitfinex-derivatives","SOLF0:USTF0",1770625391586,9.53942828,84.99,84.944,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770625391796,10.5971,85.004,84.944,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770625392090,73.71725101,85.008,84.954,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770625397796,69.48807105,85.001,84.944,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770625398405,79.02749933,84.99,84.935,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770625398800,69.48807105,84.99,84.944,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770625398995,9.53942828,85.01,84.935,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625399194,69.48807105,85.011,84.935,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625400694,69.48807105,85.011,84.969,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770625402303,69.48807105,85.034,84.97,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625402507,69.48807105,85.039,84.97,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625403605,69.48807105,85.039,84.94,44.88942828]
["bitfinex-derivatives","SOLF0:USTF0",1770625403606,9.53942828,84.98,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625403804,69.48807105,84.969,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625404003,69.48807105,84.969,84.921,5.29815139]
["bitfinex-derivatives","SOLF0:USTF0",1770625404203,69.48807105,84.951,84.921,5.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770625404603,69.48807105,84.951,84.882,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770625404805,69.48807105,84.972,84.89,9.53942828]
["bitfinex-derivatives","SOLF0:USTF0",1770625405005,69.48807105,84.972,84.9,9.50498902]
["bitfinex-derivatives","SOLF0:USTF0",1770625406106,69.48807105,84.972,84.913,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770625406305,69.48807105,84.972,84.913,81.94035139]
["bitfinex-derivatives","SOLF0:USTF0",1770625406502,69.48807105,84.993,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625407014,80.08327105,85.019,84.951,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625407212,69.48807105,85.017,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625407412,69.48807105,85.015,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625407612,69.48807105,85.013,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625407911,69.48807105,85.011,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625408108,77.64624872,85.011,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625408312,69.48807105,85.009,84.921,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625408507,69.48807105,85.007,84.949,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770625410809,69.48807105,85.007,84.96,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770625411016,69.48807105,85.007,84.941,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625411510,69.48807105,85.007,84.957,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770625413308,69.48807105,85.007,84.946,81.93625139]
["bitfinex-derivatives","SOLF0:USTF0",1770625414117,69.48807105,85.031,84.956,81.93495139]
["bitfinex-derivatives","SOLF0:USTF0",1770625414318,69.48807105,85.029,84.956,81.93495139]
["bitfinex-derivatives","SOLF0:USTF0",1770625414618,69.48807105,85.027,84.956,81.93495139]
["bitfinex-derivatives","SOLF0:USTF0",1770625414916,69.48807105,85.025,84.956,81.93495139]
["bitfinex-derivatives","SOLF0:USTF0",1770625415122,20.11947211,85.04,84.929,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625415123,69.48807105,85.007,84.929,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625415411,69.48807105,85.007,84.941,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625416918,69.48807105,85.007,84.949,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770625418211,20.09998902,85.02,84.949,81.93585139]
["bitfinex-derivatives","SOLF0:USTF0",1770625418418,69.48807105,85.025,84.963,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625419715,69.48807105,85.025,84.96,9.50498902]
["bitfinex-derivatives","SOLF0:USTF0",1770625419716,9.50498902,85.04,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625419916,8.68201083,85.039,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625420219,8.68201083,85.038,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625420415,69.48807105,85.035,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625420617,69.48807105,85.033,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625420818,8.68201083,85.032,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625421019,8.68201083,85.031,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625421213,8.68201083,85.03,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625421413,8.68645753,85.029,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625421613,8.68645753,85.028,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625421813,8.68645753,85.027,84.984,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770625422014,69.48807105,85.033,84.984,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770625422210,78.17518469,85.032,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625422407,78.17518469,85.031,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625422611,69.48807105,85.031,84.973,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625424116,69.48807105,85.057,85.006,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770625424415,69.48807105,85.055,85.006,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770625424917,69.48807105,85.055,84.998,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625425116,69.48807105,85.049,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625425321,9.50498902,85.05,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625425322,76.74176229,85.047,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625425620,76.74176229,85.045,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625425815,76.74176229,85.043,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625426021,76.74176229,85.041,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625426320,9.50498902,85.05,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625426321,76.74176229,85.039,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625426508,76.74176229,85.037,84.964,71.33205139]
["bitfinex-derivatives","SOLF0:USTF0",1770625426707,76.74176229,85.035,84.975,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770625427618,76.74176229,85.031,84.975,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770625428211,76.74176229,85.031,84.985,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770625429909,10.69491336,85.066,84.926,164.9932]
["bitfinex-derivatives","SOLF0:USTF0",1770625429910,76.74176229,85.049,84.994,85.96010846]
["bitfinex-derivatives","SOLF0:USTF0",1770625430120,76.74176229,85.049,84.994,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625430621,76.74176229,85.049,84.96,9.50498902]
["bitfinex-derivatives","SOLF0:USTF0",1770625430622,76.74176229,85.039,84.962,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625431721,76.74176229,85.037,84.98,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770625433127,76.74176229,85.037,84.992,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770625434123,76.74176229,85.009,84.942,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625434328,76.74176229,85.029,84.942,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625435027,76.74176229,85.009,84.942,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625435224,76.74176229,85.007,84.942,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625435425,76.74176229,85.005,84.942,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625435628,9.50498902,85.01,84.949,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770625435629,76.74176229,85.003,84.949,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770625435924,76.74176229,85.019,84.919,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625436127,76.74176229,84.999,84.919,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625436626,76.74176229,84.997,84.934,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770625436820,9.50498902,85.02,84.919,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625436821,76.74176229,84.979,84.919,75.36190846]
["bitfinex-derivatives","SOLF0:USTF0",1770625437020,76.74176229,84.979,84.933,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770625438022,76.74176229,84.999,84.942,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770625438530,76.74176229,84.999,84.95,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770625442833,76.74176229,84.999,84.911,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1770625442834,76.74176229,84.999,84.937,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770625446834,76.74176229,84.997,84.937,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770625449336,76.74176229,84.995,84.937,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770625450840,76.74176229,84.995,84.928,85.96830846]
["bitfinex-derivatives","SOLF0:USTF0",1770625450841,9.50498902,84.98,84.928,85.96830846]
["bitfinex-derivatives","SOLF0:USTF0",1770625457045,76.74176229,84.981,84.942,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770625457344,74.66844065,84.997,84.942,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770625458544,9.50498902,85.0,84.945,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625459449,76.1227193,85.009,84.945,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625459749,76.1227193,85.009,84.92,9.50498902]
["bitfinex-derivatives","SOLF0:USTF0",1770625459750,76.1227193,85.009,84.95,92.22037538]
["bitfinex-derivatives","SOLF0:USTF0",1770625461951,76.1227193,84.996,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625462152,76.1227193,84.994,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625462542,86.7231193,84.978,84.923,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770625463646,76.1227193,84.978,84.931,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770625463851,76.1227193,84.978,84.931,92.22287538]
["bitfinex-derivatives","SOLF0:USTF0",1770625464149,76.1227193,84.978,84.941,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770625464449,86.7207193,84.996,84.942,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625465746,86.7207193,84.996,84.944,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770625466653,86.7207193,84.996,84.942,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625466654,76.1227193,84.996,84.954,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770625467742,76.1227193,84.996,84.945,92.22107538]
["bitfinex-derivatives","SOLF0:USTF0",1770625469849,76.1227193,84.996,84.952,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770625470750,76.1227193,84.996,84.945,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625471467,76.1227193,84.996,84.949,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625473365,76.1227193,84.994,84.935,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625473864,76.1227193,84.992,84.935,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625474061,9.49961362,85.0,84.926,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770625474062,76.1227193,84.99,84.926,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770625474260,76.1227193,84.979,84.881,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625474561,76.1227193,84.977,84.888,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625475364,76.1227193,84.975,84.888,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625475761,76.1227193,84.973,84.916,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770625475966,76.1227193,84.971,84.906,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625476266,14.15194539,85.0,84.865,43.13856161]
["bitfinex-derivatives","SOLF0:USTF0",1770625476267,86.7253193,84.959,84.902,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770625476466,76.1227193,84.957,84.902,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770625477070,76.1227193,84.955,84.902,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770625477467,10.6026,84.959,84.902,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770625477468,76.1227193,84.953,84.902,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1770625479162,9.49961362,84.98,84.912,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625479363,76.1227193,84.978,84.912,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625479558,86.7233193,84.976,84.88,9.49961362]
["bitfinex-derivatives","SOLF0:USTF0",1770625479760,76.1227193,84.959,84.861,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625479965,9.49961362,84.96,84.861,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625479966,76.1227193,84.957,84.861,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625480167,76.1227193,84.955,84.861,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625480366,76.1227193,84.953,84.861,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625480769,76.1227193,84.953,84.862,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1770625480964,76.1227193,84.939,84.878,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625481367,9.49961362,84.91,84.827,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625481672,76.1227193,84.919,84.852,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625482063,76.1227193,84.919,84.862,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770625482265,76.1227193,84.919,84.863,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625482461,9.49961362,84.93,84.863,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625482769,76.1227193,84.935,84.877,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770625482964,76.1227193,84.935,84.878,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625484269,9.49961362,84.95,84.867,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770625484270,76.1227193,84.933,84.867,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770625485073,76.1227193,84.929,84.856,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770625485975,80.64980509,84.923,84.848,81.61677538]
["bitfinex-derivatives","SOLF0:USTF0",1770625486871,80.64980509,84.911,84.85,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625488669,80.64980509,84.911,84.855,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770625488863,80.64980509,84.911,84.856,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625490173,80.64980509,84.911,84.857,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770625490875,80.64980509,84.911,84.857,91.7676896]
["bitfinex-derivatives","SOLF0:USTF0",1770625491580,80.64980509,84.926,84.866,91.7664896]
["bitfinex-derivatives","SOLF0:USTF0",1770625492380,80.64980509,84.926,84.877,91.7651896]
["bitfinex-derivatives","SOLF0:USTF0",1770625492972,80.64980509,84.926,84.887,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770625493172,80.64980509,84.945,84.888,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625494171,80.64980509,84.945,84.889,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770625494384,80.64980509,84.945,84.89,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625495275,9.49961362,84.97,84.907,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625495577,80.64980509,84.984,84.907,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625495776,80.64980509,84.979,84.907,91.7614896]
["bitfinex-derivatives","SOLF0:USTF0",1770625496175,80.64980509,84.969,84.916,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770625496374,80.64980509,84.969,84.907,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625496776,80.64980509,84.969,84.925,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770625497181,80.64980509,84.969,84.891,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625497582,80.64980509,84.969,84.915,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770625499676,80.64980509,84.969,84.915,91.7603896]
["bitfinex-derivatives","SOLF0:USTF0",1770625500578,80.64980509,84.969,84.903,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770625500776,80.64980509,84.969,84.903,91.7618896]
["bitfinex-derivatives","SOLF0:USTF0",1770625501180,80.64980509,84.967,84.889,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625501379,80.64980509,84.949,84.871,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625501580,80.64980509,84.949,84.808,21.90986161]
["bitfinex-derivatives","SOLF0:USTF0",1770625501778,80.64980509,84.919,84.853,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770625502679,80.64980509,84.913,84.851,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625503785,80.64980509,84.911,84.851,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625505481,80.64980509,84.911,84.815,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1770625505482,80.64980509,84.899,84.834,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625507785,80.64980509,84.916,84.85,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625508386,9.49961362,84.92,84.845,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770625508387,80.64980509,84.913,84.845,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770625509489,80.64980509,84.899,84.834,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770625509893,80.64980509,84.899,84.817,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625510094,91.26000509,84.899,84.831,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770625510482,80.64980509,84.889,84.831,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770625511194,9.49961362,84.9,84.84,91.7697896]
["bitfinex-derivatives","SOLF0:USTF0",1770625511396,9.49961362,84.9,84.84,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625511694,80.64980509,84.907,84.849,81.1523896]
["bitfinex-derivatives","SOLF0:USTF0",1770625512194,80.64980509,84.907,84.858,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770625513395,80.64980509,84.907,84.848,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770625514794,80.64980509,84.907,84.859,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770625515700,80.64980509,84.907,84.856,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770625516500,9.49961362,84.92,84.865,79.59810631]
["bitfinex-derivatives","SOLF0:USTF0",1770625517004,91.16302654,84.92,84.865,79.59810631]
["bitfinex-derivatives","SOLF0:USTF0",1770625518701,91.16302654,84.92,84.865,90.21240631]
["bitfinex-derivatives","SOLF0:USTF0",1770625519304,81.66341292,84.92,84.865,79.59810631]
["bitfinex-derivatives","SOLF0:USTF0",1770625520506,91.16302654,84.92,84.831,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625520901,80.52121356,84.899,84.831,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625521103,80.52121356,84.897,84.831,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625521704,91.13171356,84.897,84.834,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770625521904,80.52121356,84.897,84.815,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625522101,80.52121356,84.895,84.815,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625522306,80.52121356,84.869,84.786,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625522705,9.49961362,84.89,84.801,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625522706,80.52121356,84.886,84.801,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625523118,80.52121356,84.886,84.828,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770625523316,80.52121356,84.886,84.829,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625524409,80.52121356,84.886,84.822,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770625524708,80.52121356,84.901,84.833,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625525514,80.52121356,84.901,84.842,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770625525714,80.52121356,84.901,84.833,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625526509,80.52121356,84.901,84.846,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770625527709,80.52121356,84.901,84.857,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770625527905,80.52121356,84.901,84.832,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625528417,80.52121356,84.901,84.836,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770625528911,80.52121356,84.899,84.836,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770625529111,80.52121356,84.895,84.826,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770625529311,80.52121356,84.895,84.826,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625530916,80.52121356,84.895,84.833,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625531413,80.52121356,84.895,84.834,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625532921,80.52121356,84.895,84.843,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770625533919,80.52121356,84.895,84.843,91.13318572]
["bitfinex-derivatives","SOLF0:USTF0",1770625534115,80.52121356,84.919,84.853,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625535119,80.52121356,84.919,84.874,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770625536128,80.52121356,84.946,84.879,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770625536320,80.52121356,84.944,84.879,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770625537520,80.52121356,84.939,84.879,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770625538723,80.52121356,84.933,84.879,10.6125]
["bitfinex-derivatives","SOLF0:USTF0",1770625538925,80.52121356,84.933,84.873,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625539427,80.52121356,84.933,84.87,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770625539632,80.52121356,84.931,84.87,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770625540326,9.52383661,84.94,84.86,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770625540327,80.52121356,84.922,84.86,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770625540533,80.52121356,84.919,84.86,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770625541133,80.52121356,84.914,84.86,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770625541534,80.52121356,84.914,84.857,80.51608572]
["bitfinex-derivatives","SOLF0:USTF0",1770625542834,80.52121356,84.914,84.861,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770625543837,80.52121356,84.914,84.871,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770625544037,80.52121356,84.933,84.871,91.12958572]
["bitfinex-derivatives","SOLF0:USTF0",1770625544240,80.52121356,84.932,84.871,91.12958572]
["bitfinex-derivatives","SOLF0:USTF0",1770625546741,80.52121356,84.932,84.882,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770625546930,80.52121356,84.932,84.882,89.54600779]
["bitfinex-derivatives","SOLF0:USTF0",1770625547939,78.96922278,84.958,84.899,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770625548142,78.96922278,84.956,84.899,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770625548343,78.96922278,84.954,84.899,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770625548644,78.96922278,84.952,84.899,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770625548846,78.96922278,84.95,84.899,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770625549342,78.96922278,84.948,84.886,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770625549544,78.96922278,84.946,84.884,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625549742,8.53500277,84.945,84.884,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625549948,87.50422555,84.944,84.884,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625550147,9.52383661,84.96,84.884,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625550148,78.96922278,84.942,84.884,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625550345,78.96922278,84.94,84.884,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625550746,78.96922278,84.94,84.894,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770625551046,78.96922278,84.94,84.884,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625551642,78.96922278,84.94,84.894,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770625552751,78.96922278,84.94,84.884,89.54570779]
["bitfinex-derivatives","SOLF0:USTF0",1770625553544,78.96922278,84.94,84.892,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770625554045,78.96922278,84.938,84.892,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770625554554,78.96922278,84.954,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625554753,78.96922278,84.952,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625554956,78.96922278,84.95,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625555255,78.96922278,84.948,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625558250,78.96922278,84.948,84.891,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770625559053,78.96922278,84.948,84.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770625559255,78.96922278,84.948,84.841,21.94860664]
["bitfinex-derivatives","SOLF0:USTF0",1770625559256,78.96922278,84.948,84.852,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625559549,78.96922278,84.929,84.852,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625560257,78.96922278,84.929,84.869,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770625560558,78.96922278,84.929,84.852,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625560559,8.52728961,84.928,84.852,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625560856,87.49651239,84.927,84.852,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625561152,9.52383661,84.91,84.835,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625561354,78.96922278,84.909,84.835,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625562353,78.96922278,84.909,84.84,9.52383661]
["bitfinex-derivatives","SOLF0:USTF0",1770625562553,78.96922278,84.909,84.841,78.93380779]
["bitfinex-derivatives","SOLF0:USTF0",1770625563855,78.96922278,84.909,84.847,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770625564846,78.96922278,84.909,84.847,89.55030779]
["bitfinex-derivatives","SOLF0:USTF0",1770625565046,78.96922278,84.909,84.859,89.54890779]
["bitfinex-derivatives","SOLF0:USTF0",1770625570754,78.96922278,84.909,84.859,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770625571058,3.55466761,84.89,84.859,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770625573957,3.55466761,84.9,84.859,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770625579057,3.55466761,84.89,84.859,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770625583061,3.55466761,84.89,84.863,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770625583258,3.55466761,84.89,84.863,85.22234893]
["bitfinex-derivatives","SOLF0:USTF0",1770625583859,88.97854756,84.908,84.863,85.22234893]
["bitfinex-derivatives","SOLF0:USTF0",1770625584062,3.55466761,84.9,84.863,85.22234893]
["bitfinex-derivatives","SOLF0:USTF0",1770625584464,84.04162461,84.9,84.863,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770625585065,3.55466761,84.89,84.863,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770625586357,80.486957,84.919,84.866,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770625586562,3.55466761,84.9,84.866,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770625586771,80.486957,84.916,84.866,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625586963,3.55466761,84.92,84.874,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625587360,3.55466761,84.92,84.885,85.21964893]
["bitfinex-derivatives","SOLF0:USTF0",1770625587860,84.04162461,84.9,84.851,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625588763,84.04162461,84.9,84.856,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625588961,84.04162461,84.9,84.817,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770625588962,3.55422167,84.91,84.861,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625589763,3.55422167,84.91,84.869,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770625589972,3.55422167,84.91,84.87,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625590176,80.486957,84.932,84.87,78.1620706]
["bitfinex-derivatives","SOLF0:USTF0",1770625590469,3.55422167,84.92,84.87,78.1620706]
["bitfinex-derivatives","SOLF0:USTF0",1770625590666,3.55422167,84.92,84.87,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625591775,3.55422167,84.92,84.874,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770625593170,3.55422167,84.92,84.884,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770625593574,3.55422167,84.92,84.874,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625593771,3.55422167,84.92,84.883,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770625595165,84.04117867,84.93,84.884,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625595368,84.04117867,84.93,84.89,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770625598580,84.04117867,84.93,84.89,85.21894893]
["bitfinex-derivatives","SOLF0:USTF0",1770625599076,84.04117867,84.93,84.816,29.06232641]
["bitfinex-derivatives","SOLF0:USTF0",1770625599077,8.49839486,84.95,84.898,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625599383,3.55422167,84.94,84.901,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625599879,3.55422167,84.93,84.881,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625600080,3.55422167,84.94,84.881,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625600476,3.55422167,84.94,84.891,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625600677,3.55422167,84.94,84.903,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770625601577,3.55422167,84.95,84.915,85.21584893]
["bitfinex-derivatives","SOLF0:USTF0",1770625601879,80.486957,84.961,84.915,85.21584893]
["bitfinex-derivatives","SOLF0:USTF0",1770625601880,3.55422167,84.96,84.915,85.21584893]
["bitfinex-derivatives","SOLF0:USTF0",1770625602069,3.55422167,84.95,84.915,85.21584893]
["bitfinex-derivatives","SOLF0:USTF0",1770625604171,3.55422167,84.96,84.915,85.21584893]
["bitfinex-derivatives","SOLF0:USTF0",1770625604573,3.55422167,84.96,84.925,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770625604879,3.55422167,84.96,84.915,74.60784893]
["bitfinex-derivatives","SOLF0:USTF0",1770625605675,3.55422167,84.96,84.916,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770625605878,3.55422167,84.96,84.916,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625606779,3.55422167,84.96,84.924,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770625607371,3.55422167,84.97,84.924,85.85188499]
["bitfinex-derivatives","SOLF0:USTF0",1770625607680,3.55422167,84.95,84.913,85.85318499]
["bitfinex-derivatives","SOLF0:USTF0",1770625608084,3.55422167,84.95,84.913,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625608278,3.55422167,84.94,84.9,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625609784,3.55422167,84.94,84.904,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770625611184,87.00251208,84.94,84.865,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625611486,3.55422167,84.91,84.865,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625612280,10.605,84.94,84.871,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625612281,76.39751208,84.936,84.871,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625612479,3.55422167,84.93,84.871,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625613784,3.55422167,84.93,84.877,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625616581,76.39751208,84.936,84.889,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625617383,76.39751208,84.936,84.892,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625618384,76.39751208,84.949,84.901,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625618978,76.39751208,84.949,84.906,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625619586,76.39751208,84.949,84.909,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770625619787,3.55422167,84.96,84.91,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625620486,3.55422167,84.96,84.912,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625620682,79.95173375,84.96,84.912,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625620877,76.39751208,84.949,84.9,3.55422167]
["bitfinex-derivatives","SOLF0:USTF0",1770625621083,76.39751208,84.949,84.853,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770625621084,79.95173375,84.94,84.881,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625622687,79.95173375,84.94,84.896,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770625623291,3.55422167,84.91,84.867,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625623884,3.55422167,84.9,84.858,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770625624394,3.55422167,84.88,84.841,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625625188,3.55422167,84.87,84.825,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770625625389,79.95173375,84.87,84.825,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770625625787,79.95173375,84.87,84.825,85.86418499]
["bitfinex-derivatives","SOLF0:USTF0",1770625626290,35.37,84.917,84.79,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770625626291,3.55422167,84.85,84.79,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770625626487,79.95173375,84.85,84.791,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625626994,8.48804249,84.877,84.811,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625627297,3.55422167,84.87,84.811,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625627993,3.55422167,84.87,84.821,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625628391,76.39751208,84.879,84.821,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625628592,3.55422167,84.87,84.821,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625628987,76.39751208,84.879,84.821,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625629692,76.39751208,84.879,84.822,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770625629893,76.39751208,84.879,84.821,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625630995,76.39751208,84.869,84.809,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770625631596,76.39751208,84.869,84.807,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625631897,76.39751208,84.867,84.807,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625632499,76.39751208,84.849,84.791,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625632683,76.39751208,84.849,84.787,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770625633092,9.52676213,84.83,84.773,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770625633385,76.39751208,84.819,84.75,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625633785,76.39751208,84.836,84.763,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625634186,76.39751208,84.836,84.777,10.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770625634390,76.39751208,84.836,84.778,75.24488499]
["bitfinex-derivatives","SOLF0:USTF0",1770625635904,76.39751208,84.836,84.752,11.70585826]
["bitfinex-derivatives","SOLF0:USTF0",1770625635905,76.39751208,84.836,84.78,78.89916588]
["bitfinex-derivatives","SOLF0:USTF0",1770625636700,76.39751208,84.836,84.783,89.52376588]
["bitfinex-derivatives","SOLF0:USTF0",1770625637288,9.52676213,84.85,84.794,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625637896,82.07244307,84.869,84.794,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625638293,82.07244307,84.869,84.808,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770625638603,82.07244307,84.869,84.809,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625639904,82.07244307,84.869,84.81,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770625640304,9.52676213,84.85,84.788,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770625640504,82.07244307,84.849,84.788,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770625642192,82.07244307,84.849,84.788,88.93999779]
["bitfinex-derivatives","SOLF0:USTF0",1770625642395,82.07244307,84.849,84.801,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770625644802,82.07244307,84.869,84.812,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770625645002,82.07244307,84.849,84.801,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625645202,82.07244307,84.849,84.802,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770625647208,82.07244307,84.849,84.802,88.93829779]
["bitfinex-derivatives","SOLF0:USTF0",1770625647404,82.07244307,84.866,84.811,10.621]
["bitfinex-derivatives","SOLF0:USTF0",1770625648104,82.07244307,84.866,84.761,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770625648105,82.07244307,84.861,84.8,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770625649009,82.07244307,84.859,84.8,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770625649510,82.07244307,84.857,84.791,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770625650106,82.07244307,84.845,84.791,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770625651514,91.60710189,84.84,84.778,10.6252]
["bitfinex-derivatives","SOLF0:USTF0",1770625652013,82.07244307,84.83,84.769,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625652910,9.53465882,84.84,84.769,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625652911,82.07244307,84.828,84.769,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625654309,8.51702371,84.865,84.758,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770625654310,82.07244307,84.819,84.758,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770625655212,82.07244307,84.819,84.759,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625655805,10.621,84.813,84.759,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625656006,10.621,84.813,84.76,88.94359779]
["bitfinex-derivatives","SOLF0:USTF0",1770625656607,92.69344307,84.813,84.76,88.94359779]
["bitfinex-derivatives","SOLF0:USTF0",1770625657615,82.07244307,84.83,84.769,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625658513,82.07244307,84.818,84.769,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625658708,82.07244307,84.818,84.753,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625658908,82.07244307,84.818,84.762,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625659610,82.07244307,84.816,84.732,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625659920,82.07244307,84.789,84.732,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625660610,82.07244307,84.789,84.691,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625661010,82.07244307,84.767,84.706,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625662406,82.07244307,84.767,84.708,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625662817,82.07244307,84.767,84.708,90.01384935]
["bitfinex-derivatives","SOLF0:USTF0",1770625663010,82.07244307,84.767,84.659,165.513]
["bitfinex-derivatives","SOLF0:USTF0",1770625663011,82.07244307,84.767,84.701,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770625663205,82.07244307,84.767,84.702,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625663903,82.07244307,84.767,84.706,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625664611,9.53465882,84.77,84.675,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625664612,82.07244307,84.749,84.675,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625664815,9.53465882,84.77,84.659,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625664816,82.07244307,84.729,84.659,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625665011,82.07244307,84.749,84.675,78.31609779]
["bitfinex-derivatives","SOLF0:USTF0",1770625666114,82.07244307,84.749,84.687,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625667307,82.07244307,84.749,84.689,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625669814,82.07244307,84.749,84.691,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625670009,9.53465882,84.77,84.691,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625670219,79.72181328,84.769,84.691,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625670512,79.72181328,84.769,84.693,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625671619,9.53465882,84.8,84.693,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625671620,79.72181328,84.799,84.693,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625671821,79.72181328,84.799,84.725,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625672716,79.72181328,84.799,84.727,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625674814,79.72181328,84.799,84.732,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625676724,79.72181328,84.799,84.747,89.22097685]
["bitfinex-derivatives","SOLF0:USTF0",1770625678618,79.72181328,84.799,84.732,89.22277685]
["bitfinex-derivatives","SOLF0:USTF0",1770625684523,10.6231,84.796,84.732,89.22277685]
["bitfinex-derivatives","SOLF0:USTF0",1770625684727,79.72181328,84.795,84.722,89.22407685]
["bitfinex-derivatives","SOLF0:USTF0",1770625685229,79.72181328,84.795,84.732,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625686129,79.72181328,84.795,84.737,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770625686327,79.72181328,84.795,84.737,89.22227685]
["bitfinex-derivatives","SOLF0:USTF0",1770625686533,79.72181328,84.795,84.711,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625687723,79.72181328,84.791,84.724,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1770625687920,79.72181328,84.791,84.725,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625688527,79.72181328,84.791,84.727,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625689123,79.72181328,84.787,84.727,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625689432,79.72181328,84.787,84.685,21.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770625689433,79.72181328,84.779,84.716,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770625689728,79.72181328,84.756,84.671,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625690831,3.56798042,84.74,84.695,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770625691031,3.56798042,84.73,84.695,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770625691227,3.56798042,84.73,84.688,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625691428,83.2897937,84.73,84.685,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770625691830,3.56798042,84.72,84.685,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770625692032,3.56798042,84.72,84.675,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770625692331,83.2897937,84.71,84.648,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625692630,3.56798042,84.72,84.671,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625692839,79.72181328,84.725,84.671,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625693224,79.72181328,84.725,84.671,89.23047685]
["bitfinex-derivatives","SOLF0:USTF0",1770625693424,79.72181328,84.747,84.671,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625694434,79.72181328,84.739,84.671,78.59187685]
["bitfinex-derivatives","SOLF0:USTF0",1770625695134,79.72181328,84.739,84.676,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770625695441,75.54972349,84.719,84.648,80.87519043]
["bitfinex-derivatives","SOLF0:USTF0",1770625695731,9.56074217,84.73,84.672,80.87519043]
["bitfinex-derivatives","SOLF0:USTF0",1770625695933,85.11046566,84.73,84.672,80.87519043]
["bitfinex-derivatives","SOLF0:USTF0",1770625696530,85.11046566,84.73,84.662,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770625697731,80.63305684,84.728,84.662,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770625698731,9.56074217,84.73,84.662,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770625698732,80.63305684,84.724,84.662,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770625699240,80.63305684,84.724,84.655,80.87519043]
["bitfinex-derivatives","SOLF0:USTF0",1770625699437,80.63305684,84.721,84.655,80.87519043]
["bitfinex-derivatives","SOLF0:USTF0",1770625699638,80.63305684,84.721,84.656,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770625699934,80.63305684,84.721,84.656,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625700733,80.63305684,84.717,84.656,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625701238,80.63305684,84.715,84.656,86.36326425]
["bitfinex-derivatives","SOLF0:USTF0",1770625702137,90.19379901,84.71,84.656,86.36326425]
["bitfinex-derivatives","SOLF0:USTF0",1770625702535,90.19379901,84.71,84.646,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770625702841,80.63305684,84.708,84.647,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625703236,80.63305684,84.7,84.647,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625704738,80.63305684,84.7,84.651,86.36376425]
["bitfinex-derivatives","SOLF0:USTF0",1770625705240,80.63305684,84.7,84.651,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625705738,80.63305684,84.7,84.621,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625706344,80.63305684,84.7,84.621,87.42536003]
["bitfinex-derivatives","SOLF0:USTF0",1770625706931,80.63305684,84.7,84.652,86.36366425]
["bitfinex-derivatives","SOLF0:USTF0",1770625708341,91.26815684,84.7,84.639,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770625708543,80.63305684,84.699,84.624,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625709839,80.63305684,84.699,84.648,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625710547,80.63305684,84.696,84.622,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625711839,80.63305684,84.696,84.634,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625712241,10.634,84.709,84.634,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625712446,80.63305684,84.709,84.652,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625712649,80.63305684,84.724,84.652,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625712853,80.63305684,84.724,84.678,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770625713150,80.63305684,84.758,84.679,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625713351,80.63305684,84.75,84.682,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770625714255,80.63305684,84.737,84.679,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625714456,80.63305684,84.737,84.673,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770625714457,80.63305684,84.737,84.664,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625714845,3.56950935,84.72,84.664,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625715052,3.56950935,84.73,84.68,14.20700935]
["bitfinex-derivatives","SOLF0:USTF0",1770625715252,3.56950935,84.72,84.68,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770625715454,3.56950935,84.73,84.689,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770625715656,80.63305684,84.737,84.689,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770625715961,80.63305684,84.752,84.696,86.35816425]
["bitfinex-derivatives","SOLF0:USTF0",1770625716161,3.56950935,84.75,84.701,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625716958,91.26165684,84.752,84.684,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625717260,80.63305684,84.749,84.684,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625717857,9.55450764,84.77,84.687,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625717858,80.63305684,84.747,84.687,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625718158,80.63305684,84.769,84.687,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625718358,80.63305684,84.769,84.706,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625719258,80.63305684,84.766,84.706,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625719560,80.63305684,84.766,84.691,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625720565,80.63305684,84.766,84.705,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770625720752,80.63305684,84.766,84.706,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625721164,80.63305684,84.766,84.718,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625722163,80.63305684,84.766,84.72,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770625722468,80.63305684,84.784,84.721,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625722854,80.63305684,84.784,84.725,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770625725059,80.63305684,84.784,84.728,75.72266425]
["bitfinex-derivatives","SOLF0:USTF0",1770625725659,80.63305684,84.784,84.739,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1770625727064,81.3398262,84.799,84.75,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770625728765,81.3398262,84.799,84.71,9.55450764]
["bitfinex-derivatives","SOLF0:USTF0",1770625728766,8.5260032,84.807,84.758,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625729067,81.3398262,84.815,84.758,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625729466,81.3398262,84.815,84.773,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770625730568,81.3398262,84.815,84.763,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770625732671,81.3398262,84.815,84.758,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625732967,81.3398262,84.809,84.743,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625733170,81.3398262,84.809,84.735,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770625734075,81.3398262,84.809,84.735,92.66054073]
["bitfinex-derivatives","SOLF0:USTF0",1770625734270,81.3398262,84.798,84.735,92.66054073]
["bitfinex-derivatives","SOLF0:USTF0",1770625735178,81.3398262,84.789,84.725,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770625736670,10.6241,84.787,84.725,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770625736969,81.3398262,84.786,84.725,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1770625737368,81.3398262,84.786,84.73,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625738875,81.3398262,84.786,84.734,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770625739476,81.3398262,84.786,84.742,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770625739780,81.3398262,84.801,84.742,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625740669,81.3398262,84.801,84.727,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625740874,81.3398262,84.789,84.693,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625741077,81.3398262,84.769,84.693,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625741277,81.3398262,84.767,84.701,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770625741780,81.3398262,84.764,84.701,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770625742283,81.3398262,84.764,84.701,92.66474073]
["bitfinex-derivatives","SOLF0:USTF0",1770625742667,81.3398262,84.762,84.701,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625743675,10.6277,84.759,84.701,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625743876,91.9675262,84.759,84.701,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625744176,81.3398262,84.759,84.701,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625747675,81.3398262,84.749,84.688,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625748983,3.56819656,84.73,84.688,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625749179,84.90802276,84.72,84.68,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770625749384,84.90802276,84.72,84.68,92.66744073]
["bitfinex-derivatives","SOLF0:USTF0",1770625749385,3.56819656,84.72,84.68,92.66744073]
["bitfinex-derivatives","SOLF0:USTF0",1770625749578,3.56819656,84.73,84.68,92.66744073]
["bitfinex-derivatives","SOLF0:USTF0",1770625750478,3.56819656,84.72,84.68,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625750880,81.3398262,84.729,84.68,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625751786,81.3398262,84.729,84.681,10.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770625752987,81.3398262,84.729,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770625753181,81.3398262,84.729,84.665,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625753573,35.37,84.767,84.595,35.37]
["bitfinex-derivatives","SOLF0:USTF0",1770625753574,81.3398262,84.709,84.615,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625753780,81.3398262,84.669,84.604,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625754086,35.37,84.727,84.55,165.728]
["bitfinex-derivatives","SOLF0:USTF0",1770625754087,81.3398262,84.687,84.62,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625754282,81.3398262,84.703,84.62,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625754679,81.3398262,84.703,84.61,9.55894561]
["bitfinex-derivatives","SOLF0:USTF0",1770625754680,81.3398262,84.703,84.633,82.02994073]
["bitfinex-derivatives","SOLF0:USTF0",1770625755174,79.38157769,84.706,84.597,81.59398374]
["bitfinex-derivatives","SOLF0:USTF0",1770625755374,79.38157769,84.706,84.611,81.59398374]
["bitfinex-derivatives","SOLF0:USTF0",1770625755583,79.38157769,84.706,84.61,9.55894561]
["bitfinex-derivatives","SOLF0:USTF0",1770625755584,79.38157769,84.722,84.631,81.59398374]
["bitfinex-derivatives","SOLF0:USTF0",1770625755984,79.38157769,84.722,84.651,81.59398374]
["bitfinex-derivatives","SOLF0:USTF0",1770625756182,79.38157769,84.722,84.651,76.91398374]
["bitfinex-derivatives","SOLF0:USTF0",1770625756386,79.38157769,84.722,84.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770625756387,79.38157769,84.722,84.669,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770625756689,79.38157769,84.74,84.669,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770625758285,88.9405233,84.74,84.656,87.03781917]
["bitfinex-derivatives","SOLF0:USTF0",1770625758793,81.94446703,84.738,84.656,87.03781917]
["bitfinex-derivatives","SOLF0:USTF0",1770625759688,81.94446703,84.736,84.656,87.03781917]
["bitfinex-derivatives","SOLF0:USTF0",1770625760083,81.94446703,84.736,84.669,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770625760279,81.94446703,84.736,84.67,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625762190,10.6328,84.718,84.657,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625762389,81.94446703,84.717,84.641,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625762980,81.94446703,84.717,84.643,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625764286,81.94446703,84.717,84.651,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625765587,81.94446703,84.717,84.664,87.03691917]
["bitfinex-derivatives","SOLF0:USTF0",1770625765789,81.94446703,84.737,84.664,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625766889,81.94446703,84.755,84.688,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625767794,81.94446703,84.755,84.68,9.55894561]
["bitfinex-derivatives","SOLF0:USTF0",1770625767795,81.94446703,84.755,84.69,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625768694,81.94446703,84.755,84.693,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770625768891,81.94446703,84.755,84.694,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625769391,81.94446703,84.755,84.642,165.5477]
["bitfinex-derivatives","SOLF0:USTF0",1770625769392,81.94446703,84.739,84.66,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625770197,81.94446703,84.739,84.67,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625770497,81.94446703,84.739,84.67,85.95626478]
["bitfinex-derivatives","SOLF0:USTF0",1770625770891,81.94446703,84.739,84.67,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625771696,81.94446703,84.739,84.688,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770625771994,81.94446703,84.739,84.688,87.03381917]
["bitfinex-derivatives","SOLF0:USTF0",1770625772494,81.94446703,84.757,84.697,87.03271917]
["bitfinex-derivatives","SOLF0:USTF0",1770625773494,81.94446703,84.757,84.685,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770625773696,81.94446703,84.755,84.681,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625774001,81.94446703,84.753,84.681,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625774793,81.94446703,84.737,84.681,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625775800,90.52681535,84.771,84.703,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625776001,81.94446703,84.771,84.703,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625776192,81.94446703,84.756,84.681,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625776700,81.94446703,84.749,84.681,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625776901,81.94446703,84.749,84.683,87.03441917]
["bitfinex-derivatives","SOLF0:USTF0",1770625778200,81.94446703,84.749,84.695,76.39731917]
["bitfinex-derivatives","SOLF0:USTF0",1770625779797,81.94446703,84.749,84.696,87.03281917]
["bitfinex-derivatives","SOLF0:USTF0",1770625780695,81.94446703,84.749,84.706,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770625780901,81.94446703,84.768,84.706,87.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1770625782405,81.94446703,84.766,84.706,87.03161917]
["bitfinex-derivatives","SOLF0:USTF0",1770625783099,81.94446703,84.766,84.72,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770625786004,81.94446703,84.766,84.708,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770625786801,78.74234791,84.763,84.697,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770625787102,78.74234791,84.761,84.697,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770625787308,78.74234791,84.755,84.695,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625787609,78.74234791,84.749,84.695,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625788803,78.74234791,84.749,84.688,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770625789198,8.43797282,84.748,84.688,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770625789408,78.74234791,84.747,84.688,10.6365]
["bitfinex-derivatives","SOLF0:USTF0",1770625790009,78.74234791,84.747,84.688,88.38518352]
["bitfinex-derivatives","SOLF0:USTF0",1770625790207,78.74234791,84.747,84.67,9.55589459]
["bitfinex-derivatives","SOLF0:USTF0",1770625790208,78.74234791,84.747,84.7,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625790404,78.74234791,84.747,84.671,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625791815,78.74234791,84.747,84.69,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1770625792605,78.74234791,84.747,84.69,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625793011,78.74234791,84.747,84.671,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625793212,78.74234791,84.743,84.689,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770625795017,78.74234791,84.743,84.689,88.38498352]
["bitfinex-derivatives","SOLF0:USTF0",1770625795212,78.74234791,84.741,84.681,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770625795413,78.74234791,84.741,84.682,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625795718,78.74234791,84.741,84.684,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625796711,78.74234791,84.741,84.687,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770625796916,78.74234791,84.741,84.687,88.38538352]
["bitfinex-derivatives","SOLF0:USTF0",1770625798214,78.74234791,84.738,84.679,88.38638352]
["bitfinex-derivatives","SOLF0:USTF0",1770625800816,78.74234791,84.729,84.669,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770625801015,78.74234791,84.729,84.669,88.38758352]
["bitfinex-derivatives","SOLF0:USTF0",1770625801316,78.74234791,84.721,84.655,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625801520,78.74234791,84.719,84.655,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625802216,35.37,84.756,84.64,9.55589459]
["bitfinex-derivatives","SOLF0:USTF0",1770625802217,78.74234791,84.735,84.666,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625802627,78.74234791,84.729,84.666,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625803024,9.55589459,84.73,84.666,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625803025,78.74234791,84.727,84.666,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625803224,78.74234791,84.725,84.666,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625804425,78.74234791,84.725,84.668,88.38768352]
["bitfinex-derivatives","SOLF0:USTF0",1770625804725,78.74234791,84.725,84.668,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625805425,78.74234791,84.739,84.677,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625806819,78.74234791,84.739,84.689,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770625807029,78.74234791,84.739,84.69,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625807330,78.74234791,84.728,84.673,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625808022,78.74234791,84.726,84.664,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770625808920,78.74234791,84.723,84.664,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770625809127,8.4348461,84.722,84.664,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770625809328,87.17958301,84.721,84.659,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625809527,78.74234791,84.719,84.659,77.74868352]
["bitfinex-derivatives","SOLF0:USTF0",1770625810933,78.74234791,84.719,84.654,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770625812125,78.74234791,84.719,84.654,88.38938352]
["bitfinex-derivatives","SOLF0:USTF0",1770625813228,78.74234791,84.716,84.654,88.38938352]
["bitfinex-derivatives","SOLF0:USTF0",1770625814820,3.57129106,84.7,84.654,88.38938352]
["bitfinex-derivatives","SOLF0:USTF0",1770625816633,78.74234791,84.714,84.654,88.38938352]
["bitfinex-derivatives","SOLF0:USTF0",1770625816931,3.57129106,84.7,84.654,88.38938352]
["bitfinex-derivatives","SOLF0:USTF0",1770625820432,3.57129106,84.69,84.654,88.38938352]
["bitfinex-derivatives","SOLF0:USTF0",1770625820829,3.57129106,84.7,84.654,88.38938352]
["bitfinex-derivatives","SOLF0:USTF0",1770625821740,3.57129106,84.7,84.662,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770625821928,3.57129106,84.7,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770625821929,3.57129106,84.71,84.661,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625822831,3.57129106,84.71,84.671,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625823026,80.46454238,84.719,84.671,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625823234,3.57129106,84.71,84.671,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625823437,3.57129106,84.7,84.66,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625824142,84.03583344,84.7,84.66,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625825238,3.57129106,84.69,84.649,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625826936,80.46454238,84.689,84.638,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770625827141,3.57129106,84.68,84.638,10.6428]
["bitfinex-derivatives","SOLF0:USTF0",1770625827438,3.57129106,84.68,84.636,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625827439,3.57129106,84.67,84.636,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625830243,3.57129106,84.69,84.639,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625830539,3.57129106,84.7,84.641,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625830933,3.57143951,84.7,84.641,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625831536,84.03598189,84.7,84.641,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625831736,84.03598189,84.7,84.647,90.04323093]
["bitfinex-derivatives","SOLF0:USTF0",1770625831938,3.57143951,84.7,84.651,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625832736,3.57143951,84.7,84.657,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625833542,3.57143951,84.69,84.656,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770625836741,80.46454238,84.699,84.656,90.04203093]
["bitfinex-derivatives","SOLF0:USTF0",1770625837747,84.03598189,84.71,84.665,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625838750,84.03598189,84.71,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770625839050,3.57143951,84.7,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770625839250,80.46454238,84.699,84.653,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770625839552,3.57143951,84.68,84.631,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625840448,84.03598189,84.69,84.631,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625840848,84.03598189,84.69,84.643,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1770625841750,3.57143951,84.67,84.635,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625841951,3.57143951,84.67,84.621,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625842853,3.57143951,84.67,84.626,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625843244,84.03598189,84.68,84.626,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625843648,3.57143951,84.67,84.626,79.40153093]
["bitfinex-derivatives","SOLF0:USTF0",1770625843848,84.03598189,84.68,84.628,90.04563093]
["bitfinex-derivatives","SOLF0:USTF0",1770625845845,3.57143951,84.67,84.628,90.04563093]
["bitfinex-derivatives","SOLF0:USTF0",1770625847565,79.51981303,84.659,84.613,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625848965,79.51981303,84.659,84.615,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625850873,3.57143951,84.64,84.598,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625851073,79.51981303,84.649,84.598,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625851769,79.51981303,84.649,84.599,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770625852170,79.51981303,84.639,84.585,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625852469,3.57143951,84.63,84.585,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625852667,79.51981303,84.639,84.598,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770625852863,3.57143951,84.65,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625853475,83.09125254,84.65,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625854166,79.51981303,84.65,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625854365,3.57143951,84.64,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625854569,3.57143951,84.63,84.596,2.14021608]
["bitfinex-derivatives","SOLF0:USTF0",1770625854765,83.09125254,84.63,84.596,2.14021608]
["bitfinex-derivatives","SOLF0:USTF0",1770625854966,83.09125254,84.63,84.537,317.84534215]
["bitfinex-derivatives","SOLF0:USTF0",1770625854967,3.57143951,84.61,84.561,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625855368,79.51981303,84.619,84.561,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625855562,79.51981303,84.648,84.591,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625855766,3.57143951,84.66,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625855974,79.51981303,84.659,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625856272,3.57143951,84.64,84.581,87.47395099]
["bitfinex-derivatives","SOLF0:USTF0",1770625856676,79.51981303,84.649,84.591,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625857262,3.57143951,84.64,84.591,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625857867,3.57143951,84.64,84.499,165.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770625857868,79.51981303,84.63,84.577,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625858063,83.09125254,84.62,84.577,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625858268,83.09125254,84.62,84.561,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625858575,83.09125254,84.62,84.56,3.57143951]
["bitfinex-derivatives","SOLF0:USTF0",1770625858576,83.09125254,84.63,84.571,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625858775,3.57143951,84.64,84.581,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625859077,3.57143951,84.65,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625859271,83.09125254,84.66,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625859471,3.57143951,84.65,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625859869,83.09125254,84.65,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625860068,3.57143951,84.63,84.585,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625860464,79.51981303,84.64,84.585,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625860668,79.51981303,84.609,84.557,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770625860869,3.57143951,84.6,84.558,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625861175,79.51981303,84.625,84.561,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625861375,3.57143951,84.62,84.572,87.47515099]
["bitfinex-derivatives","SOLF0:USTF0",1770625861576,79.51981303,84.625,84.58,80.3954905]
["bitfinex-derivatives","SOLF0:USTF0",1770625861764,3.57143951,84.63,84.58,80.3954905]
["bitfinex-derivatives","SOLF0:USTF0",1770625861968,3.57143951,84.63,84.58,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625862770,83.09125254,84.63,84.58,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625862972,3.57143951,84.62,84.58,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625863176,83.09125254,84.62,84.572,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770625864170,79.51981303,84.62,84.572,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770625864370,83.09125254,84.62,84.572,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770625864877,10.77164273,84.676,84.57,3.57143951]
["bitfinex-derivatives","SOLF0:USTF0",1770625864878,79.51981303,84.652,84.591,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625865376,79.51981303,84.668,84.601,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625866372,79.51981303,84.668,84.612,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625866971,79.51981303,84.668,84.614,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770625867281,79.51981303,84.668,84.615,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625867777,79.51981303,84.668,84.591,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625867974,79.51981303,84.668,84.604,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770625869274,79.51981303,84.668,84.591,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625869275,90.15901303,84.668,84.592,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770625869678,90.15901303,84.668,84.592,87.47265099]
["bitfinex-derivatives","SOLF0:USTF0",1770625869874,79.51981303,84.668,84.602,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625870773,79.51981303,84.668,84.603,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770625870973,79.51981303,84.668,84.604,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625871373,79.51981303,84.668,84.609,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625871974,79.51981303,84.686,84.626,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625872677,79.51981303,84.686,84.567,165.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770625872678,79.51981303,84.686,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770625872876,79.51981303,84.684,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770625873076,79.51981303,84.682,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770625874073,79.51981303,84.682,84.59,9.57768857]
["bitfinex-derivatives","SOLF0:USTF0",1770625874074,79.51981303,84.682,84.632,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625874778,79.51981303,84.682,84.614,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625874977,79.51981303,84.68,84.614,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625875176,79.51981303,84.678,84.614,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625875375,86.18363646,84.676,84.614,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625875575,75.54553646,84.674,84.614,76.82405099]
["bitfinex-derivatives","SOLF0:USTF0",1770625876177,75.54553646,84.674,84.615,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770625876485,10.638,84.677,84.615,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770625876486,75.54553646,84.672,84.615,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770625876782,75.54553646,84.67,84.615,10.6457]
["bitfinex-derivatives","SOLF0:USTF0",1770625877780,75.75349757,84.668,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770625877984,75.75349757,84.666,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770625878186,75.75349757,84.664,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770625879285,75.75349757,84.66,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770625879586,75.75349757,84.649,84.595,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770625879979,75.75349757,84.638,84.57,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625880686,75.75349757,84.629,84.572,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770625881285,75.75349757,84.627,84.57,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625882380,75.75349757,84.579,84.462,21.93025049]
["bitfinex-derivatives","SOLF0:USTF0",1770625882579,9.57768857,84.53,84.449,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625882780,85.33118614,84.53,84.454,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625883181,75.75349757,84.53,84.454,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625883583,85.33118614,84.53,84.454,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625883888,9.57768857,84.6,84.437,11.97227247]
["bitfinex-derivatives","SOLF0:USTF0",1770625883889,75.75349757,84.549,84.471,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625884078,75.75349757,84.549,84.481,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625885277,9.57768857,84.6,84.404,166.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770625885278,75.75349757,84.529,84.462,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625885683,75.75349757,84.509,84.431,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625887288,85.33118614,84.52,84.441,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625887486,9.57768857,84.49,84.423,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625887691,75.75349757,84.489,84.423,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625888284,75.75349757,84.509,84.423,76.65856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625888587,75.75349757,84.489,84.423,76.65856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625889488,75.75349757,84.469,84.351,166.1187]
["bitfinex-derivatives","SOLF0:USTF0",1770625889677,75.75349757,84.469,84.38,71.57768857]
["bitfinex-derivatives","SOLF0:USTF0",1770625890082,75.75349757,84.487,84.4,9.57768857]
["bitfinex-derivatives","SOLF0:USTF0",1770625890393,75.75349757,84.487,84.421,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625891091,75.75349757,84.509,84.431,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625891592,75.75349757,84.509,84.44,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625891890,75.75349757,84.509,84.44,76.65856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625892588,75.75349757,84.499,84.4,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625892786,75.75349757,84.479,84.38,71.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625893190,75.75349757,84.497,84.427,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770625893780,9.61407718,84.49,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770625893990,75.75349757,84.469,84.385,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625894182,75.75349757,84.469,84.401,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625895183,175.36287718,84.54,84.366,2.06087883]
["bitfinex-derivatives","SOLF0:USTF0",1770625895184,9.61407718,84.48,84.403,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625895386,75.75349757,84.479,84.403,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625896189,75.75349757,84.476,84.403,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625897388,75.75349757,84.476,84.419,92.04886595]
["bitfinex-derivatives","SOLF0:USTF0",1770625897593,75.75349757,84.498,84.419,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625897995,75.75349757,84.479,84.416,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770625898791,75.75349757,84.476,84.408,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625898990,75.75349757,84.459,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770625899197,85.36757475,84.44,84.366,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625899494,85.36757475,84.44,84.369,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770625900391,9.61407718,84.42,84.365,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625901290,10.6687,84.433,84.365,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625901291,75.75349757,84.432,84.367,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770625901486,86.42229757,84.432,84.367,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770625901691,86.42229757,84.432,84.365,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625901692,75.75349757,84.419,84.384,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770625902094,75.75349757,84.409,84.384,5.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770625902394,75.75349757,84.409,84.334,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770625902593,75.75349757,84.397,84.321,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625902989,75.75349757,84.397,84.322,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770625903200,75.75349757,84.397,84.238,166.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770625903496,75.75349757,84.395,84.291,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625903702,75.75349757,84.395,84.313,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625903897,75.75349757,84.395,84.33,90.99264313]
["bitfinex-derivatives","SOLF0:USTF0",1770625904300,75.75349757,84.417,84.33,90.99264313]
["bitfinex-derivatives","SOLF0:USTF0",1770625904696,75.75349757,84.417,84.35,81.37856595]
["bitfinex-derivatives","SOLF0:USTF0",1770625905198,76.69586846,84.399,84.311,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625905396,76.69586846,84.379,84.291,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625905901,76.69586846,84.399,84.3,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625906091,76.69586846,84.399,84.32,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625906291,76.69586846,84.399,84.313,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770625906688,76.69586846,84.339,84.291,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625906896,86.30994564,84.33,84.291,59.07264149]
["bitfinex-derivatives","SOLF0:USTF0",1770625907194,86.30994564,84.33,84.23,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625907390,86.30994564,84.33,84.232,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770625907594,86.30994564,84.33,84.24,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625907797,76.69586846,84.309,84.147,166.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770625907998,9.61407718,84.36,84.184,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770625907999,76.69586846,84.279,84.184,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770625908392,76.69586846,84.279,84.166,2.06585813]
["bitfinex-derivatives","SOLF0:USTF0",1770625908393,76.69586846,84.269,84.166,2.06585813]
["bitfinex-derivatives","SOLF0:USTF0",1770625908702,76.69586846,84.249,84.16,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625908995,76.69586846,84.359,84.18,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625909196,76.69586846,84.299,84.191,68.08731515]
["bitfinex-derivatives","SOLF0:USTF0",1770625909399,76.69586846,84.279,84.191,68.08731515]
["bitfinex-derivatives","SOLF0:USTF0",1770625909794,76.69586846,84.259,84.171,68.08731515]
["bitfinex-derivatives","SOLF0:USTF0",1770625910100,166.1641,84.329,84.171,68.08731515]
["bitfinex-derivatives","SOLF0:USTF0",1770625910101,9.61407718,84.28,84.194,68.08731515]
["bitfinex-derivatives","SOLF0:USTF0",1770625910313,9.61407718,84.3,84.201,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625910493,9.61407718,84.36,84.181,166.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770625910494,9.61407718,84.31,84.221,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625910698,9.61407718,84.31,84.229,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625911202,9.61407718,84.35,84.251,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625911404,9.61407718,84.35,84.189,166.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770625911405,9.61407718,84.33,84.189,166.4377]
["bitfinex-derivatives","SOLF0:USTF0",1770625911597,9.61407718,84.29,84.201,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625911903,9.61407718,84.29,84.204,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625912200,76.69586846,84.289,84.205,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770625912399,76.69586846,84.289,84.204,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625912601,76.69586846,84.289,84.172,2.21268334]
["bitfinex-derivatives","SOLF0:USTF0",1770625912602,76.69586846,84.249,84.172,2.21268334]
["bitfinex-derivatives","SOLF0:USTF0",1770625912794,76.69586846,84.279,84.19,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625912997,76.69586846,84.269,84.19,88.27971867]
["bitfinex-derivatives","SOLF0:USTF0",1770625913194,76.69586846,84.269,84.19,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625913404,76.69586846,84.269,84.172,2.21268334]
["bitfinex-derivatives","SOLF0:USTF0",1770625913611,76.69586846,84.269,84.172,80.87832483]
["bitfinex-derivatives","SOLF0:USTF0",1770625914302,76.69586846,84.249,84.172,80.87832483]
["bitfinex-derivatives","SOLF0:USTF0",1770625914504,76.69586846,84.27,84.174,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625915007,76.69586846,84.259,84.174,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625915206,76.69586846,84.259,84.176,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770625915409,76.69586846,84.259,84.174,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625916008,76.69586846,84.259,84.175,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770625916209,76.69586846,84.259,84.174,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625917399,76.69586846,84.259,84.176,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625917599,9.61407718,84.24,84.176,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625917999,76.69586846,84.259,84.177,89.36664149]
["bitfinex-derivatives","SOLF0:USTF0",1770625918197,76.69586846,84.259,84.177,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625918608,76.69586846,84.259,84.194,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625919305,76.69586846,84.259,84.184,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770625920302,76.69586846,84.259,84.174,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625920502,76.69586846,84.239,84.172,2.21268334]
["bitfinex-derivatives","SOLF0:USTF0",1770625921807,76.69586846,84.199,84.111,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625922007,76.69586846,84.219,84.131,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625922214,76.69586846,84.219,84.151,89.36994149]
["bitfinex-derivatives","SOLF0:USTF0",1770625922503,76.69586846,84.24,84.151,78.66564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625923210,76.69586846,84.24,84.164,45.62564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625923713,76.69586846,84.24,84.173,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770625924607,86.30994564,84.24,84.164,45.62564149]
["bitfinex-derivatives","SOLF0:USTF0",1770625924811,76.69586846,84.24,84.17,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625925012,76.69586846,84.24,84.179,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770625925404,166.158,84.332,84.141,166.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770625925405,76.69586846,84.261,84.191,52.41888574]
["bitfinex-derivatives","SOLF0:USTF0",1770625925601,76.69586846,84.261,84.204,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770625926003,76.69586846,84.282,84.204,52.41888574]
["bitfinex-derivatives","SOLF0:USTF0",1770625926209,76.69586846,84.282,84.204,63.11648574]
["bitfinex-derivatives","SOLF0:USTF0",1770625926810,76.69586846,84.282,84.216,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770625927304,76.69586846,84.282,84.204,52.41888574]
["bitfinex-derivatives","SOLF0:USTF0",1770625927512,76.69586846,84.281,84.204,63.11648574]
["bitfinex-derivatives","SOLF0:USTF0",1770625928414,9.61407718,84.29,84.179,53.16414473]
["bitfinex-derivatives","SOLF0:USTF0",1770625928415,76.69586846,84.249,84.179,53.16414473]
["bitfinex-derivatives","SOLF0:USTF0",1770625928813,9.61407718,84.29,84.141,53.16414473]
["bitfinex-derivatives","SOLF0:USTF0",1770625928814,76.69586846,84.228,84.141,53.16414473]
["bitfinex-derivatives","SOLF0:USTF0",1770625929117,76.69586846,84.221,84.141,53.16414473]
["bitfinex-derivatives","SOLF0:USTF0",1770625929311,76.69586846,84.221,84.093,166.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770625929312,76.69586846,84.208,84.121,53.40285352]
["bitfinex-derivatives","SOLF0:USTF0",1770625929510,76.69586846,84.201,84.121,53.40285352]
["bitfinex-derivatives","SOLF0:USTF0",1770625930013,76.69586846,84.201,84.125,53.40285352]
["bitfinex-derivatives","SOLF0:USTF0",1770625930816,9.61407718,84.3,84.159,53.40285352]
["bitfinex-derivatives","SOLF0:USTF0",1770625930817,76.69586846,84.223,84.159,53.40285352]
["bitfinex-derivatives","SOLF0:USTF0",1770625931204,76.69586846,84.223,84.162,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770625931511,76.69586846,84.221,84.14,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625931819,76.69586846,84.221,84.149,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770625932406,76.69586846,84.209,84.14,53.07339489]
["bitfinex-derivatives","SOLF0:USTF0",1770625932712,9.61407718,84.24,84.14,53.07339489]
["bitfinex-derivatives","SOLF0:USTF0",1770625932713,76.69586846,84.239,84.141,53.07339489]
["bitfinex-derivatives","SOLF0:USTF0",1770625933014,76.69586846,84.239,84.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770625933015,76.69586846,84.258,84.181,53.90746139]
["bitfinex-derivatives","SOLF0:USTF0",1770625933309,76.69586846,84.258,84.191,53.90746139]
["bitfinex-derivatives","SOLF0:USTF0",1770625933509,76.69586846,84.258,84.195,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1770625933714,76.69586846,84.258,84.191,53.90746139]
["bitfinex-derivatives","SOLF0:USTF0",1770625934015,76.69586846,84.258,84.182,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770625934519,76.69586846,84.258,84.167,53.90746139]
["bitfinex-derivatives","SOLF0:USTF0",1770625934707,76.69586846,84.258,84.181,53.90746139]
["bitfinex-derivatives","SOLF0:USTF0",1770625935312,80.06428387,84.279,84.201,50.77742387]
["bitfinex-derivatives","SOLF0:USTF0",1770625935512,80.06428387,84.279,84.198,50.77742387]
["bitfinex-derivatives","SOLF0:USTF0",1770625935814,80.06428387,84.279,84.207,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770625936115,80.06428387,84.279,84.161,166.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770625936116,80.06428387,84.269,84.2,60.08647699]
["bitfinex-derivatives","SOLF0:USTF0",1770625936415,80.06428387,84.269,84.017,28.46118271]
["bitfinex-derivatives","SOLF0:USTF0",1770625936416,80.06428387,84.249,84.156,50.47239981]
["bitfinex-derivatives","SOLF0:USTF0",1770625936811,10.6956,84.221,84.133,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770625937010,80.06428387,84.179,84.095,50.1811607]
["bitfinex-derivatives","SOLF0:USTF0",1770625937321,80.06428387,84.179,84.101,50.1811607]
["bitfinex-derivatives","SOLF0:USTF0",1770625937820,83.69575695,84.2,84.11,48.96440194]
["bitfinex-derivatives","SOLF0:USTF0",1770625938115,83.69575695,84.2,84.121,48.75270896]
["bitfinex-derivatives","SOLF0:USTF0",1770625938312,74.08167977,84.2,84.121,48.75270896]
["bitfinex-derivatives","SOLF0:USTF0",1770625938911,74.08167977,84.2,84.121,59.46090896]
["bitfinex-derivatives","SOLF0:USTF0",1770625939112,74.08167977,84.189,84.097,47.90182267]
["bitfinex-derivatives","SOLF0:USTF0",1770625939516,74.08167977,84.169,84.097,47.90182267]
["bitfinex-derivatives","SOLF0:USTF0",1770625940424,74.08167977,84.149,84.076,47.1214523]
["bitfinex-derivatives","SOLF0:USTF0",1770625940614,74.08167977,84.129,84.033,47.1214523]
["bitfinex-derivatives","SOLF0:USTF0",1770625940811,74.08167977,84.149,84.055,47.1214523]
["bitfinex-derivatives","SOLF0:USTF0",1770625941121,166.4306,84.194,84.055,47.1214523]
["bitfinex-derivatives","SOLF0:USTF0",1770625941122,74.08167977,84.129,84.055,47.1214523]
["bitfinex-derivatives","SOLF0:USTF0",1770625942312,74.08167977,84.129,84.057,55.46606586]
["bitfinex-derivatives","SOLF0:USTF0",1770625942507,9.61407718,84.14,84.057,44.74976586]
["bitfinex-derivatives","SOLF0:USTF0",1770625942918,9.61407718,84.16,84.062,44.10748141]
["bitfinex-derivatives","SOLF0:USTF0",1770625943215,83.69575695,84.16,84.062,44.10748141]
["bitfinex-derivatives","SOLF0:USTF0",1770625943822,74.08167977,84.158,84.062,44.10748141]
["bitfinex-derivatives","SOLF0:USTF0",1770625944022,74.08167977,84.156,84.04,47.10083057]
["bitfinex-derivatives","SOLF0:USTF0",1770625944320,74.08167977,84.129,84.04,47.10083057]
["bitfinex-derivatives","SOLF0:USTF0",1770625944517,9.61407718,84.13,84.04,47.10083057]
["bitfinex-derivatives","SOLF0:USTF0",1770625944518,74.08167977,84.127,84.04,47.10083057]
["bitfinex-derivatives","SOLF0:USTF0",1770625944819,74.08167977,84.109,84.019,46.47321592]
["bitfinex-derivatives","SOLF0:USTF0",1770625945013,74.08167977,84.109,84.021,45.92328807]
["bitfinex-derivatives","SOLF0:USTF0",1770625945210,74.08167977,84.109,83.971,45.92328807]
["bitfinex-derivatives","SOLF0:USTF0",1770625945519,9.61407718,84.02,83.933,45.92328807]
["bitfinex-derivatives","SOLF0:USTF0",1770625945725,74.08167977,84.03,83.94,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625946028,74.08167977,84.052,83.968,45.18512781]
["bitfinex-derivatives","SOLF0:USTF0",1770625946316,74.08167977,84.059,83.97,45.18512781]
["bitfinex-derivatives","SOLF0:USTF0",1770625946517,74.08167977,84.059,83.96,2.24858954]
["bitfinex-derivatives","SOLF0:USTF0",1770625946518,74.08167977,84.138,84.024,45.18512781]
["bitfinex-derivatives","SOLF0:USTF0",1770625946719,74.08167977,84.138,84.04,54.79920499]
["bitfinex-derivatives","SOLF0:USTF0",1770625946917,74.08167977,84.161,84.061,50.03667272]
["bitfinex-derivatives","SOLF0:USTF0",1770625947116,83.69575695,84.16,84.067,60.75167272]
["bitfinex-derivatives","SOLF0:USTF0",1770625947318,83.69575695,84.16,84.071,50.03667272]
["bitfinex-derivatives","SOLF0:USTF0",1770625947517,74.08167977,84.139,84.05,9.61407718]
["bitfinex-derivatives","SOLF0:USTF0",1770625947718,74.08167977,84.139,84.047,50.03667272]
["bitfinex-derivatives","SOLF0:USTF0",1770625948224,74.08167977,84.119,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770625949018,74.08167977,84.149,84.061,48.69461842]
["bitfinex-derivatives","SOLF0:USTF0",1770625949216,74.08167977,84.189,84.061,48.69461842]
["bitfinex-derivatives","SOLF0:USTF0",1770625949411,74.08167977,84.189,84.063,45.14832755]
["bitfinex-derivatives","SOLF0:USTF0",1770625949616,74.08167977,84.189,84.092,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770625949817,74.08167977,84.189,84.093,45.14832755]
["bitfinex-derivatives","SOLF0:USTF0",1770625950525,74.08167977,84.209,84.11,44.43543955]
["bitfinex-derivatives","SOLF0:USTF0",1770625951219,74.08167977,84.209,84.113,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770625951415,74.08167977,84.199,84.113,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770625951724,74.08167977,84.199,84.097,55.62153965]
["bitfinex-derivatives","SOLF0:USTF0",1770625952122,74.08167977,84.199,84.101,44.20923277]
["bitfinex-derivatives","SOLF0:USTF0",1770625952618,74.08167977,84.199,84.131,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770625953124,74.08167977,84.253,84.15,43.76978444]
["bitfinex-derivatives","SOLF0:USTF0",1770625953315,74.08167977,84.241,84.151,43.76978444]
["bitfinex-derivatives","SOLF0:USTF0",1770625953519,166.1536,84.334,84.139,166.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770625953520,24.70320999,84.3,84.171,63.43778444]
["bitfinex-derivatives","SOLF0:USTF0",1770625953719,24.70320999,84.3,84.194,63.43778444]
["bitfinex-derivatives","SOLF0:USTF0",1770625953914,24.70320999,84.32,84.194,63.43778444]
["bitfinex-derivatives","SOLF0:USTF0",1770625954428,24.70320999,84.33,84.213,73.44835732]
["bitfinex-derivatives","SOLF0:USTF0",1770625954725,8.50003244,84.358,84.213,62.75185732]
["bitfinex-derivatives","SOLF0:USTF0",1770625954726,24.70320999,84.31,84.213,62.75185732]
["bitfinex-derivatives","SOLF0:USTF0",1770625955227,46.182,84.329,84.213,62.75185732]
["bitfinex-derivatives","SOLF0:USTF0",1770625955427,74.08167977,84.322,84.213,62.75185732]
["bitfinex-derivatives","SOLF0:USTF0",1770625955622,74.08167977,84.289,84.19,61.96012464]
["bitfinex-derivatives","SOLF0:USTF0",1770625956219,74.08167977,84.279,84.19,61.96012464]
["bitfinex-derivatives","SOLF0:USTF0",1770625956415,74.08167977,84.279,84.191,61.2902752]
["bitfinex-derivatives","SOLF0:USTF0",1770625956622,74.08167977,84.304,84.191,61.2902752]
["bitfinex-derivatives","SOLF0:USTF0",1770625957026,74.08167977,84.269,84.167,59.61005684]
["bitfinex-derivatives","SOLF0:USTF0",1770625957222,74.08167977,84.249,84.167,59.61005684]
["bitfinex-derivatives","SOLF0:USTF0",1770625958029,74.08167977,84.249,84.17,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770625958228,74.08167977,84.249,84.17,69.66103008]
["bitfinex-derivatives","SOLF0:USTF0",1770625958931,74.08167977,84.249,84.14,24.70320999]
["bitfinex-derivatives","SOLF0:USTF0",1770625958932,74.08167977,84.249,84.152,58.64188986]
["bitfinex-derivatives","SOLF0:USTF0",1770625959230,74.08167977,84.269,84.152,58.64188986]
["bitfinex-derivatives","SOLF0:USTF0",1770625960032,74.08167977,84.267,84.158,57.3699028]
["bitfinex-derivatives","SOLF0:USTF0",1770625960433,74.08167977,84.249,84.158,57.3699028]
["bitfinex-derivatives","SOLF0:USTF0",1770625961435,74.08167977,84.249,84.142,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770625961621,74.08167977,84.249,84.142,56.01230358]
["bitfinex-derivatives","SOLF0:USTF0",1770625961827,74.08167977,84.245,84.142,56.01230358]
["bitfinex-derivatives","SOLF0:USTF0",1770625962525,74.08167977,84.245,84.162,55.64668376]
["bitfinex-derivatives","SOLF0:USTF0",1770625962936,74.08167977,84.245,84.166,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770625963530,74.08167977,84.245,84.162,55.64668376]
["bitfinex-derivatives","SOLF0:USTF0",1770625963926,74.08167977,84.219,84.124,54.61564459]
["bitfinex-derivatives","SOLF0:USTF0",1770625964122,74.08167977,84.219,84.088,54.55855106]
["bitfinex-derivatives","SOLF0:USTF0",1770625964529,74.08167977,84.214,84.115,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770625964729,166.3199,84.25,84.088,54.55855106]
["bitfinex-derivatives","SOLF0:USTF0",1770625964730,74.08167977,84.199,84.088,54.55855106]
["bitfinex-derivatives","SOLF0:USTF0",1770625965127,74.08167977,84.199,84.118,53.3752585]
["bitfinex-derivatives","SOLF0:USTF0",1770625965731,74.08167977,84.199,84.092,53.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1770625966033,71.95488459,84.179,84.092,53.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1770625966430,71.95488459,84.179,84.093,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770625966930,71.95488459,84.171,84.07,52.35060121]
["bitfinex-derivatives","SOLF0:USTF0",1770625967525,71.95488459,84.171,84.087,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770625967927,71.95488459,84.166,84.074,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770625968130,71.95488459,84.159,84.074,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770625968532,71.95488459,84.159,84.087,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770625969133,71.95488459,84.159,84.074,53.718928]
["bitfinex-derivatives","SOLF0:USTF0",1770625970538,71.95488459,84.159,84.093,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770625971929,71.95488459,84.159,84.079,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770625972232,71.95488459,84.159,84.079,51.10933806]
["bitfinex-derivatives","SOLF0:USTF0",1770625972438,71.95488459,84.159,84.09,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770625974945,71.95488459,84.159,84.09,61.39220669]
["bitfinex-derivatives","SOLF0:USTF0",1770625976042,71.95488459,84.159,84.061,49.93019961]
["bitfinex-derivatives","SOLF0:USTF0",1770625976245,81.64742754,84.12,84.04,49.93019961]
["bitfinex-derivatives","SOLF0:USTF0",1770625976449,71.95488459,84.099,84.02,49.93019961]
["bitfinex-derivatives","SOLF0:USTF0",1770625976934,9.69254295,84.08,84.02,49.93019961]
["bitfinex-derivatives","SOLF0:USTF0",1770625977245,9.69254295,84.09,84.011,50.29672172]
["bitfinex-derivatives","SOLF0:USTF0",1770625977443,9.69254295,84.09,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770625977841,71.95488459,84.101,84.011,50.29672172]
["bitfinex-derivatives","SOLF0:USTF0",1770625978033,71.95488459,84.101,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770625978239,71.95488459,84.101,84.011,50.29672172]
["bitfinex-derivatives","SOLF0:USTF0",1770625978645,71.95488459,84.123,84.037,49.99636407]
["bitfinex-derivatives","SOLF0:USTF0",1770625979241,8.4657378,84.169,83.985,52.06417875]
["bitfinex-derivatives","SOLF0:USTF0",1770625979242,71.95488459,84.069,83.985,52.06417875]
["bitfinex-derivatives","SOLF0:USTF0",1770625979747,71.95488459,84.069,84.013,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770625980339,8.4657378,84.138,83.971,166.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770625980340,71.95488459,84.092,84.014,51.76666913]
["bitfinex-derivatives","SOLF0:USTF0",1770625980541,71.95488459,84.092,83.992,51.76666913]
["bitfinex-derivatives","SOLF0:USTF0",1770625980741,71.95488459,84.059,83.961,51.76666913]
["bitfinex-derivatives","SOLF0:USTF0",1770625980952,71.95488459,84.059,83.985,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770625981151,71.95488459,84.059,83.961,51.76666913]
["bitfinex-derivatives","SOLF0:USTF0",1770625981338,71.95488459,84.059,83.98,60.58766629]
["bitfinex-derivatives","SOLF0:USTF0",1770625981543,71.95488459,84.059,83.954,166.9032]
["bitfinex-derivatives","SOLF0:USTF0",1770625981544,71.95488459,84.099,84.001,50.89512334]
["bitfinex-derivatives","SOLF0:USTF0",1770625982048,71.95488459,84.099,84.02,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625982245,71.95488459,84.099,84.021,50.60536947]
["bitfinex-derivatives","SOLF0:USTF0",1770625983354,71.95488459,84.099,84.037,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770625983646,71.95488459,84.099,84.04,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625983851,9.69254295,84.13,84.04,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625983852,71.95488459,84.122,84.041,48.23350683]
["bitfinex-derivatives","SOLF0:USTF0",1770625984446,71.95488459,84.122,84.053,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770625984745,71.95488459,84.122,84.041,48.23350683]
["bitfinex-derivatives","SOLF0:USTF0",1770625985548,71.95488459,84.122,84.045,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770625985746,71.95488459,84.122,84.05,57.56594816]
["bitfinex-derivatives","SOLF0:USTF0",1770625986651,71.95488459,84.122,84.069,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770625987647,71.95488459,84.149,84.07,57.4975886]
["bitfinex-derivatives","SOLF0:USTF0",1770625988056,71.95488459,84.149,84.09,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625988348,71.95488459,84.179,84.102,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770625988549,71.95488459,84.179,84.09,57.22943406]
["bitfinex-derivatives","SOLF0:USTF0",1770625988752,71.95488459,84.2,84.111,47.53689111]
["bitfinex-derivatives","SOLF0:USTF0",1770625988952,21.3739,84.289,84.093,166.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770625988953,71.95488459,84.224,84.151,46.94095871]
["bitfinex-derivatives","SOLF0:USTF0",1770625989259,71.95488459,84.224,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770625989749,71.95488459,84.224,84.127,46.94095871]
["bitfinex-derivatives","SOLF0:USTF0",1770625989951,71.95488459,84.224,84.13,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625990147,71.95488459,84.224,84.13,56.37198007]
["bitfinex-derivatives","SOLF0:USTF0",1770625990341,71.95488459,84.224,84.14,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625990848,71.95488459,84.224,84.154,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770625991253,71.95488459,84.224,84.15,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625991555,71.95488459,84.224,84.151,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770625993453,71.95488459,84.224,84.13,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770625993661,71.95488459,84.224,84.138,57.5678336]
["bitfinex-derivatives","SOLF0:USTF0",1770625993662,9.69254295,84.21,84.138,57.5678336]
["bitfinex-derivatives","SOLF0:USTF0",1770625993848,71.95488459,84.224,84.138,46.8618336]
["bitfinex-derivatives","SOLF0:USTF0",1770625994159,71.95488459,84.224,84.162,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770625995761,69.10789306,84.246,84.173,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770625996556,69.10789306,84.246,84.162,46.29572851]
["bitfinex-derivatives","SOLF0:USTF0",1770625996758,69.10789306,84.229,84.14,46.02177987]
["bitfinex-derivatives","SOLF0:USTF0",1770625997160,69.10789306,84.229,84.147,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770625998160,66.06546979,84.189,84.118,44.96707305]
["bitfinex-derivatives","SOLF0:USTF0",1770625999053,66.06546979,84.189,84.06,176.38524295]
["bitfinex-derivatives","SOLF0:USTF0",1770625999054,66.06546979,84.189,84.096,44.79780372]
["bitfinex-derivatives","SOLF0:USTF0",1770625999258,75.75801274,84.18,84.096,44.79780372]
["bitfinex-derivatives","SOLF0:USTF0",1770625999658,66.06546979,84.159,84.096,44.79780372]
["bitfinex-derivatives","SOLF0:USTF0",1770626000066,66.06546979,84.159,84.08,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770626000261,66.06546979,84.159,84.092,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770626000561,66.06546979,84.159,84.08,54.26158432]
["bitfinex-derivatives","SOLF0:USTF0",1770626001160,66.06546979,84.159,84.06,54.06247052]
["bitfinex-derivatives","SOLF0:USTF0",1770626001363,66.06546979,84.159,84.04,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770626001364,76.77156979,84.139,84.056,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770626001548,76.77156979,84.139,84.04,44.36992757]
["bitfinex-derivatives","SOLF0:USTF0",1770626001549,66.06546979,84.139,84.04,54.06247052]
["bitfinex-derivatives","SOLF0:USTF0",1770626001952,66.06546979,84.139,84.067,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770626002355,66.06546979,84.139,84.04,54.06247052]
["bitfinex-derivatives","SOLF0:USTF0",1770626002553,66.06546979,84.119,84.04,54.06247052]
["bitfinex-derivatives","SOLF0:USTF0",1770626003055,66.06546979,84.119,84.054,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770626003260,66.06546979,84.119,84.04,44.36992757]
["bitfinex-derivatives","SOLF0:USTF0",1770626003458,66.06546979,84.119,84.044,43.790304]
["bitfinex-derivatives","SOLF0:USTF0",1770626004761,66.06546979,84.119,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770626004958,66.06546979,84.119,84.03,71.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770626005261,66.06546979,84.099,84.022,42.83200703]
["bitfinex-derivatives","SOLF0:USTF0",1770626005457,66.06546979,84.099,84.01,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770626005458,66.06546979,84.099,84.027,10.7202]
["bitfinex-derivatives","SOLF0:USTF0",1770626005855,66.06546979,84.099,84.01,52.34659738]
["bitfinex-derivatives","SOLF0:USTF0",1770626006164,66.06546979,84.099,84.014,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770626006958,75.75801274,84.08,84.01,42.65405443]
["bitfinex-derivatives","SOLF0:USTF0",1770626007163,75.75801274,84.06,83.989,42.24629326]
["bitfinex-derivatives","SOLF0:USTF0",1770626007565,75.75801274,84.06,83.97,9.69254295]
["bitfinex-derivatives","SOLF0:USTF0",1770626007762,75.75801274,84.06,83.968,42.24629326]
["bitfinex-derivatives","SOLF0:USTF0",1770626008161,66.06546979,83.999,83.921,42.03872029]
["bitfinex-derivatives","SOLF0:USTF0",1770626008361,66.06546979,83.999,83.866,167.0793]
["bitfinex-derivatives","SOLF0:USTF0",1770626008362,66.06546979,83.959,83.868,44.28730983]
["bitfinex-derivatives","SOLF0:USTF0",1770626008563,9.69254295,83.96,83.88,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770626008769,9.69254295,83.98,83.881,44.28730983]
["bitfinex-derivatives","SOLF0:USTF0",1770626008961,66.06546979,83.979,83.881,44.28730983]
["bitfinex-derivatives","SOLF0:USTF0",1770626009262,75.75801274,83.96,83.861,44.49122392]
["bitfinex-derivatives","SOLF0:USTF0",1770626009464,75.75801274,83.92,83.809,44.49122392]
["bitfinex-derivatives","SOLF0:USTF0",1770626009661,9.69254295,83.94,83.851,44.49122392]
["bitfinex-derivatives","SOLF0:USTF0",1770626009862,66.06546979,83.942,83.851,44.49122392]
["bitfinex-derivatives","SOLF0:USTF0",1770626010170,66.06546979,83.96,83.874,44.28788937]
["bitfinex-derivatives","SOLF0:USTF0",1770626010360,66.06546979,83.96,83.799,501.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770626010361,66.06546979,83.949,83.851,44.28788937]
["bitfinex-derivatives","SOLF0:USTF0",1770626010556,66.06546979,83.929,83.851,44.28788937]
["bitfinex-derivatives","SOLF0:USTF0",1770626010759,66.06546979,83.919,83.851,44.28788937]
["bitfinex-derivatives","SOLF0:USTF0",1770626010960,66.06546979,83.919,83.771,167.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770626010961,66.06546979,83.919,83.792,44.11992448]
["bitfinex-derivatives","SOLF0:USTF0",1770626011158,66.06546979,83.919,83.801,43.41890618]
["bitfinex-derivatives","SOLF0:USTF0",1770626011358,166.8743,83.97,83.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770626011359,66.06546979,83.949,83.831,43.41890618]
["bitfinex-derivatives","SOLF0:USTF0",1770626011770,66.06546979,83.949,83.838,43.41890618]
["bitfinex-derivatives","SOLF0:USTF0",1770626012165,66.06546979,83.949,83.849,43.22101958]
["bitfinex-derivatives","SOLF0:USTF0",1770626012362,66.06546979,83.909,83.818,43.22101958]
["bitfinex-derivatives","SOLF0:USTF0",1770626012974,66.06546979,83.982,83.821,43.05689101]
["bitfinex-derivatives","SOLF0:USTF0",1770626013167,66.06546979,83.939,83.821,43.05689101]
["bitfinex-derivatives","SOLF0:USTF0",1770626013364,66.06546979,83.931,83.831,43.38350816]
["bitfinex-derivatives","SOLF0:USTF0",1770626013570,66.06546979,83.931,83.851,43.38350816]
["bitfinex-derivatives","SOLF0:USTF0",1770626013974,66.06546979,83.931,83.853,43.28690186]
["bitfinex-derivatives","SOLF0:USTF0",1770626014569,66.06546979,83.931,83.855,43.26811837]
["bitfinex-derivatives","SOLF0:USTF0",1770626015070,66.06546979,83.931,83.811,43.67102995]
["bitfinex-derivatives","SOLF0:USTF0",1770626015268,66.06546979,83.919,83.811,43.67102995]
["bitfinex-derivatives","SOLF0:USTF0",1770626015866,66.06546979,83.916,83.815,43.57663015]
["bitfinex-derivatives","SOLF0:USTF0",1770626016070,66.06546979,83.916,83.79,37.29468215]
["bitfinex-derivatives","SOLF0:USTF0",1770626016071,66.06546979,83.899,83.781,43.55792065]
["bitfinex-derivatives","SOLF0:USTF0",1770626016266,66.06546979,83.922,83.801,43.55792065]
["bitfinex-derivatives","SOLF0:USTF0",1770626016466,66.06546979,83.922,83.829,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770626016866,66.06546979,83.922,83.829,54.21010512]
["bitfinex-derivatives","SOLF0:USTF0",1770626017171,66.06546979,83.922,83.829,43.46460512]
["bitfinex-derivatives","SOLF0:USTF0",1770626017371,166.8944,83.96,83.809,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1770626017372,66.06546979,83.909,83.809,54.13511819]
["bitfinex-derivatives","SOLF0:USTF0",1770626017566,66.06546979,83.883,83.751,43.38711819]
["bitfinex-derivatives","SOLF0:USTF0",1770626017767,66.06546979,83.879,83.781,43.38711819]
["bitfinex-derivatives","SOLF0:USTF0",1770626018167,66.06546979,83.879,83.8,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770626018367,66.06546979,83.879,83.79,37.29468215]
["bitfinex-derivatives","SOLF0:USTF0",1770626018567,66.06546979,83.879,83.791,43.27663195]
["bitfinex-derivatives","SOLF0:USTF0",1770626018771,66.06546979,83.879,83.826,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770626018973,66.06546979,83.879,83.791,43.27663195]
["bitfinex-derivatives","SOLF0:USTF0",1770626019473,66.06546979,83.879,83.805,43.85043965]
["bitfinex-derivatives","SOLF0:USTF0",1770626019667,66.06546979,83.879,83.78,99.29468215]
["bitfinex-derivatives","SOLF0:USTF0",1770626019668,66.06546979,83.879,83.781,43.85043965]
["bitfinex-derivatives","SOLF0:USTF0",1770626019875,66.06546979,83.879,83.795,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770626020069,66.06546979,83.879,83.795,43.74202783]
["bitfinex-derivatives","SOLF0:USTF0",1770626020476,37.29468215,83.87,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770626020672,500.6846,83.96,83.773,43.74202783]
["bitfinex-derivatives","SOLF0:USTF0",1770626020673,66.06546979,83.869,83.773,43.74202783]
["bitfinex-derivatives","SOLF0:USTF0",1770626020874,66.06546979,83.869,83.793,43.65292628]
["bitfinex-derivatives","SOLF0:USTF0",1770626021177,66.06546979,83.869,83.759,167.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770626021380,66.06546979,83.869,83.76,41.47230901]
["bitfinex-derivatives","SOLF0:USTF0",1770626021875,66.06546979,83.869,83.773,41.38423088]
["bitfinex-derivatives","SOLF0:USTF0",1770626022375,66.06546979,83.869,83.807,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770626022571,66.06546979,83.869,83.778,167.2549]
["bitfinex-derivatives","SOLF0:USTF0",1770626022572,66.06546979,83.892,83.808,41.36776452]
["bitfinex-derivatives","SOLF0:USTF0",1770626022874,166.8297,83.992,83.837,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770626022875,66.06546979,83.939,83.837,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770626023676,66.06546979,83.921,83.837,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770626023875,66.06546979,83.921,83.851,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770626024073,66.06546979,83.921,83.833,41.28069806]
["bitfinex-derivatives","SOLF0:USTF0",1770626024276,66.06546979,83.921,83.835,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770626024674,66.06546979,83.921,83.836,42.86007694]
["bitfinex-derivatives","SOLF0:USTF0",1770626025172,66.06546979,83.921,83.857,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770626025676,66.06546979,83.921,83.858,44.69010423]
["bitfinex-derivatives","SOLF0:USTF0",1770626025877,66.06546979,83.921,83.863,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770626026578,66.06546979,83.921,83.836,44.58351432]
["bitfinex-derivatives","SOLF0:USTF0",1770626026973,62.4430811,83.916,83.821,44.67027866]
["bitfinex-derivatives","SOLF0:USTF0",1770626027168,62.4430811,83.916,83.837,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770626028477,62.4430811,83.916,83.851,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770626028681,62.4430811,83.916,83.837,44.57152845]
["bitfinex-derivatives","SOLF0:USTF0",1770626028869,62.4430811,83.916,83.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770626029069,62.4430811,83.892,83.794,44.48853227]
["bitfinex-derivatives","SOLF0:USTF0",1770626029276,62.4430811,83.888,83.794,44.48853227]
["bitfinex-derivatives","SOLF0:USTF0",1770626029784,62.4430811,83.911,83.823,44.48853227]
["bitfinex-derivatives","SOLF0:USTF0",1770626030178,62.4430811,83.911,83.831,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770626030484,62.4430811,83.908,83.831,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770626030875,62.4430811,83.899,83.823,44.48853227]
["bitfinex-derivatives","SOLF0:USTF0",1770626031271,62.4430811,83.919,83.823,44.48853227]
["bitfinex-derivatives","SOLF0:USTF0",1770626031472,72.19653329,83.96,83.861,44.48382326]
["bitfinex-derivatives","SOLF0:USTF0",1770626031775,9.75345219,83.92,83.861,44.48382326]
["bitfinex-derivatives","SOLF0:USTF0",1770626031976,72.19653329,83.92,83.831,44.40622307]
["bitfinex-derivatives","SOLF0:USTF0",1770626032374,72.19653329,83.92,83.852,10.7426]
["bitfinex-derivatives","SOLF0:USTF0",1770626032580,72.19653329,83.92,83.831,44.40622307]
["bitfinex-derivatives","SOLF0:USTF0",1770626033274,62.4430811,83.918,83.831,44.40622307]
["bitfinex-derivatives","SOLF0:USTF0",1770626033875,62.4430811,83.918,83.859,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770626034183,62.4430811,83.939,83.852,45.16282611]
["bitfinex-derivatives","SOLF0:USTF0",1770626034677,9.75345219,83.93,83.84,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626034977,72.19653329,83.93,83.841,45.16282611]
["bitfinex-derivatives","SOLF0:USTF0",1770626036071,72.19653329,83.93,83.84,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626036072,72.19653329,83.93,83.872,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770626036279,62.4430811,83.93,83.872,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770626037185,62.4430811,83.93,83.861,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770626037378,62.4430811,83.93,83.843,45.35593337]
["bitfinex-derivatives","SOLF0:USTF0",1770626037573,72.19653329,83.93,83.86,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770626037784,62.4430811,83.928,83.86,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770626038181,166.8448,83.985,83.845,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770626038182,62.4430811,83.919,83.845,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770626039183,62.4430811,83.919,83.822,44.83358574]
["bitfinex-derivatives","SOLF0:USTF0",1770626039483,72.19653329,83.86,83.806,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770626039677,72.19653329,83.86,83.777,46.85709732]
["bitfinex-derivatives","SOLF0:USTF0",1770626040074,9.75345219,83.84,83.777,46.85709732]
["bitfinex-derivatives","SOLF0:USTF0",1770626040475,72.19653329,83.84,83.777,46.85709732]
["bitfinex-derivatives","SOLF0:USTF0",1770626040781,62.4430811,83.862,83.777,46.85709732]
["bitfinex-derivatives","SOLF0:USTF0",1770626040981,62.4430811,83.862,83.781,46.69946961]
["bitfinex-derivatives","SOLF0:USTF0",1770626041378,9.75345219,83.88,83.781,46.69946961]
["bitfinex-derivatives","SOLF0:USTF0",1770626041590,62.4430811,83.884,83.801,47.01926227]
["bitfinex-derivatives","SOLF0:USTF0",1770626041884,9.75345219,83.9,83.827,46.95012836]
["bitfinex-derivatives","SOLF0:USTF0",1770626042074,62.4430811,83.907,83.827,46.95012836]
["bitfinex-derivatives","SOLF0:USTF0",1770626042274,72.19653329,83.9,83.827,46.95012836]
["bitfinex-derivatives","SOLF0:USTF0",1770626042486,62.4430811,83.9,83.827,46.95012836]
["bitfinex-derivatives","SOLF0:USTF0",1770626043188,62.4430811,83.922,83.827,46.95012836]
["bitfinex-derivatives","SOLF0:USTF0",1770626043485,72.19653329,83.94,83.841,46.09160611]
["bitfinex-derivatives","SOLF0:USTF0",1770626043686,72.19653329,83.94,83.82,238.92405219]
["bitfinex-derivatives","SOLF0:USTF0",1770626043687,72.19653329,83.94,83.861,46.09160611]
["bitfinex-derivatives","SOLF0:USTF0",1770626044280,62.4430811,83.94,83.886,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770626044680,62.4430811,83.983,83.901,46.00808582]
["bitfinex-derivatives","SOLF0:USTF0",1770626045090,9.75345219,83.98,83.906,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770626045391,9.75345219,83.98,83.907,46.44480334]
["bitfinex-derivatives","SOLF0:USTF0",1770626045590,62.4430811,83.979,83.884,46.44480334]
["bitfinex-derivatives","SOLF0:USTF0",1770626045885,62.4430811,83.959,83.884,46.44480334]
["bitfinex-derivatives","SOLF0:USTF0",1770626046281,9.75345219,83.94,83.881,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770626047480,62.4430811,83.959,83.894,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770626048082,9.75345219,83.94,83.881,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770626048285,72.19653329,83.94,83.86,45.73269007]
["bitfinex-derivatives","SOLF0:USTF0",1770626048788,72.19653329,83.94,83.874,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770626049191,72.19653329,83.94,83.86,45.73269007]
["bitfinex-derivatives","SOLF0:USTF0",1770626049380,72.19653329,83.94,83.86,55.48614226]
["bitfinex-derivatives","SOLF0:USTF0",1770626049580,72.19653329,83.94,83.888,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770626049786,72.19653329,83.94,83.86,55.48614226]
["bitfinex-derivatives","SOLF0:USTF0",1770626049787,9.75345219,83.96,83.881,46.23403233]
["bitfinex-derivatives","SOLF0:USTF0",1770626050094,62.4430811,83.989,83.905,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770626050293,62.4430811,83.986,83.901,46.15581083]
["bitfinex-derivatives","SOLF0:USTF0",1770626050686,62.4430811,83.986,83.915,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770626050886,62.4430811,83.984,83.915,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770626051083,62.4430811,83.959,83.879,46.31310592]
["bitfinex-derivatives","SOLF0:USTF0",1770626051288,72.19653329,83.94,83.851,46.31310592]
["bitfinex-derivatives","SOLF0:USTF0",1770626051589,72.19653329,83.94,83.823,167.1646]
["bitfinex-derivatives","SOLF0:USTF0",1770626051590,9.75345219,83.98,83.891,46.31310592]
["bitfinex-derivatives","SOLF0:USTF0",1770626052088,9.75345219,83.98,83.925,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770626052485,62.4430811,84.01,83.911,46.23656369]
["bitfinex-derivatives","SOLF0:USTF0",1770626052691,62.4430811,84.01,83.931,46.23656369]
["bitfinex-derivatives","SOLF0:USTF0",1770626052887,9.75345219,84.0,83.931,46.23656369]
["bitfinex-derivatives","SOLF0:USTF0",1770626053088,62.4430811,83.999,83.931,46.23656369]
["bitfinex-derivatives","SOLF0:USTF0",1770626053283,62.4430811,83.999,83.944,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770626053489,62.4430811,83.999,83.931,46.23656369]
["bitfinex-derivatives","SOLF0:USTF0",1770626053890,62.4430811,83.999,83.955,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770626054291,62.4430811,83.999,83.931,46.23656369]
["bitfinex-derivatives","SOLF0:USTF0",1770626054490,62.4430811,83.999,83.954,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770626054987,62.4430811,84.042,83.954,46.39692162]
["bitfinex-derivatives","SOLF0:USTF0",1770626055692,9.75345219,84.05,83.991,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770626056087,63.7527769,84.063,84.005,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770626056297,63.7527769,84.063,83.996,46.23714931]
["bitfinex-derivatives","SOLF0:USTF0",1770626056592,467.79672359,84.078,83.996,46.23714931]
["bitfinex-derivatives","SOLF0:USTF0",1770626056781,63.7527769,84.084,84.01,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626057185,63.7527769,84.084,83.996,46.23714931]
["bitfinex-derivatives","SOLF0:USTF0",1770626057494,64.90068484,84.049,83.971,45.89572211]
["bitfinex-derivatives","SOLF0:USTF0",1770626057695,75.61818484,84.049,83.95,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626057893,64.90068484,84.029,83.95,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626058591,64.90068484,84.029,83.95,55.63631709]
["bitfinex-derivatives","SOLF0:USTF0",1770626058793,64.90068484,84.029,83.972,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770626058988,64.90068484,84.049,83.95,55.63631709]
["bitfinex-derivatives","SOLF0:USTF0",1770626060193,9.75345219,84.02,83.95,45.8828649]
["bitfinex-derivatives","SOLF0:USTF0",1770626060698,64.90068484,84.049,83.977,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770626060889,64.90068484,84.029,83.95,45.8828649]
["bitfinex-derivatives","SOLF0:USTF0",1770626061302,64.90068484,84.029,83.973,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770626061690,64.90068484,84.029,83.985,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770626061996,64.90068484,84.059,83.985,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770626062895,64.90068484,84.059,83.997,10.724]
["bitfinex-derivatives","SOLF0:USTF0",1770626063495,9.75345219,84.07,84.01,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770626063697,64.90068484,84.08,84.01,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770626063894,64.90068484,84.08,84.002,45.33145634]
["bitfinex-derivatives","SOLF0:USTF0",1770626064292,64.90068484,84.08,84.008,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770626064493,64.90068484,84.08,84.01,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626064701,64.90068484,84.08,84.01,55.07213149]
["bitfinex-derivatives","SOLF0:USTF0",1770626064900,64.90068484,84.08,84.02,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770626065294,64.90068484,84.109,84.02,45.53348467]
["bitfinex-derivatives","SOLF0:USTF0",1770626065795,64.90068484,84.109,84.033,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770626065994,64.90068484,84.109,84.031,45.46972781]
["bitfinex-derivatives","SOLF0:USTF0",1770626066393,64.90068484,84.109,84.01,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626066697,64.90068484,84.079,83.99,55.22318]
["bitfinex-derivatives","SOLF0:USTF0",1770626067498,64.90068484,84.069,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770626069303,64.90068484,84.069,83.99,45.46972781]
["bitfinex-derivatives","SOLF0:USTF0",1770626070095,64.90068484,84.069,84.0,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626070296,64.90068484,84.09,84.025,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770626070697,8.50435348,84.155,84.001,44.66951278]
["bitfinex-derivatives","SOLF0:USTF0",1770626070698,64.90068484,84.079,84.001,44.66951278]
["bitfinex-derivatives","SOLF0:USTF0",1770626070898,64.90068484,84.079,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770626071604,64.90068484,84.079,84.001,55.39301278]
["bitfinex-derivatives","SOLF0:USTF0",1770626071900,64.90068484,84.079,84.001,44.66951278]
["bitfinex-derivatives","SOLF0:USTF0",1770626072205,64.90068484,84.059,83.98,44.50062649]
["bitfinex-derivatives","SOLF0:USTF0",1770626072410,9.75345219,84.07,83.99,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626072595,64.90068484,84.079,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770626072797,64.90068484,84.079,83.991,44.50062649]
["bitfinex-derivatives","SOLF0:USTF0",1770626073301,64.90068484,84.079,84.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770626073497,64.90068484,84.079,84.001,44.70322863]
["bitfinex-derivatives","SOLF0:USTF0",1770626074097,64.90068484,84.079,84.01,9.75345219]
["bitfinex-derivatives","SOLF0:USTF0",1770626074603,64.90068484,84.079,84.001,44.70322863]
["bitfinex-derivatives","SOLF0:USTF0",1770626074804,64.90068484,84.079,84.026,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770626075206,64.90068484,84.108,84.02,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626075394,64.90068484,84.108,84.021,43.92193701]
["bitfinex-derivatives","SOLF0:USTF0",1770626075803,64.90068484,84.099,84.021,43.92193701]
["bitfinex-derivatives","SOLF0:USTF0",1770626076003,64.90068484,84.099,84.028,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770626076205,9.70744417,84.08,84.001,43.86548039]
["bitfinex-derivatives","SOLF0:USTF0",1770626076503,64.90068484,84.109,84.011,43.86548039]
["bitfinex-derivatives","SOLF0:USTF0",1770626076901,64.90068484,84.109,84.032,43.82042132]
["bitfinex-derivatives","SOLF0:USTF0",1770626078008,64.90068484,84.139,84.069,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770626078398,64.90068484,84.139,84.051,43.46723165]
["bitfinex-derivatives","SOLF0:USTF0",1770626078703,64.90068484,84.139,84.071,43.46723165]
["bitfinex-derivatives","SOLF0:USTF0",1770626078907,64.90068484,84.139,84.086,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770626079103,64.90068484,84.139,84.05,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626079407,64.90068484,84.139,84.05,52.74911292]
["bitfinex-derivatives","SOLF0:USTF0",1770626079605,64.90068484,84.139,84.08,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770626080009,64.90068484,84.137,84.05,52.74911292]
["bitfinex-derivatives","SOLF0:USTF0",1770626080204,75.60688484,84.137,84.067,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770626080600,64.90068484,84.137,84.067,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770626081607,64.90068484,84.137,84.078,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770626082301,64.90068484,84.137,84.087,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770626082905,64.90068484,84.137,84.05,52.60990358]
["bitfinex-derivatives","SOLF0:USTF0",1770626083412,64.90068484,84.137,84.07,52.56780336]
["bitfinex-derivatives","SOLF0:USTF0",1770626084207,64.90068484,84.137,84.07,42.86035919]
["bitfinex-derivatives","SOLF0:USTF0",1770626084709,64.90068484,84.137,84.07,52.56780336]
["bitfinex-derivatives","SOLF0:USTF0",1770626084910,64.90068484,84.137,84.087,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770626085109,64.90068484,84.137,84.07,52.56780336]
["bitfinex-derivatives","SOLF0:USTF0",1770626086111,64.90068484,84.137,84.096,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770626086807,64.90068484,84.137,84.07,42.86035919]
["bitfinex-derivatives","SOLF0:USTF0",1770626087007,64.90068484,84.137,84.08,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626087206,64.90068484,84.137,84.07,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770626087406,64.90068484,84.137,84.05,42.71285496]
["bitfinex-derivatives","SOLF0:USTF0",1770626087607,63.71771109,84.129,84.05,42.71285496]
["bitfinex-derivatives","SOLF0:USTF0",1770626088813,63.71771109,84.129,84.05,52.42029913]
["bitfinex-derivatives","SOLF0:USTF0",1770626089112,74.42501109,84.129,84.056,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770626089508,63.71771109,84.129,84.065,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770626090314,63.71771109,84.129,84.076,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770626090811,63.71771109,84.129,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770626091013,63.71771109,84.129,84.05,51.43971297]
["bitfinex-derivatives","SOLF0:USTF0",1770626091815,63.71771109,84.153,84.09,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626092015,63.71771109,84.153,84.088,41.38799405]
["bitfinex-derivatives","SOLF0:USTF0",1770626092215,63.71771109,84.153,84.07,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626092412,63.71771109,84.153,84.071,41.38799405]
["bitfinex-derivatives","SOLF0:USTF0",1770626093018,63.71771109,84.153,84.112,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770626093314,63.71771109,84.153,84.09,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626093517,63.71771109,84.153,84.08,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626093718,63.71771109,84.153,84.092,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770626094215,63.71771109,84.147,84.07,52.08394959]
["bitfinex-derivatives","SOLF0:USTF0",1770626094606,63.71771109,84.147,84.101,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770626094810,63.71771109,84.147,84.07,52.08394959]
["bitfinex-derivatives","SOLF0:USTF0",1770626095215,63.71771109,84.147,84.101,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770626095517,63.71771109,84.147,84.09,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626095718,63.71771109,84.147,84.113,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770626095916,9.70744417,84.18,84.09,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626095917,63.71771109,84.179,84.091,42.22116653]
["bitfinex-derivatives","SOLF0:USTF0",1770626096112,63.71771109,84.179,84.11,51.92020974]
["bitfinex-derivatives","SOLF0:USTF0",1770626097715,63.71771109,84.179,84.126,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770626098219,63.71771109,84.179,84.116,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770626098610,63.71771109,84.179,84.09,51.84940725]
["bitfinex-derivatives","SOLF0:USTF0",1770626098818,63.71771109,84.179,84.131,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770626099317,63.71771109,84.179,84.13,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770626099922,63.71771109,84.179,84.12,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770626100316,63.71771109,84.179,84.09,51.84940725]
["bitfinex-derivatives","SOLF0:USTF0",1770626100816,63.71771109,84.179,84.101,41.84559245]
["bitfinex-derivatives","SOLF0:USTF0",1770626102024,9.70744417,84.21,84.121,43.80100289]
["bitfinex-derivatives","SOLF0:USTF0",1770626102518,9.70744417,84.24,84.142,62.6212012]
["bitfinex-derivatives","SOLF0:USTF0",1770626103221,10.57979712,84.288,84.128,166.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770626103222,9.70744417,84.25,84.161,61.99927406]
["bitfinex-derivatives","SOLF0:USTF0",1770626103612,9.70744417,84.25,84.18,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770626103812,9.70744417,84.27,84.181,61.96669901]
["bitfinex-derivatives","SOLF0:USTF0",1770626104010,63.71771109,84.269,84.181,61.96669901]
["bitfinex-derivatives","SOLF0:USTF0",1770626105321,63.71771109,84.291,84.22,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626105515,63.71771109,84.291,84.22,69.49833925]
["bitfinex-derivatives","SOLF0:USTF0",1770626105716,9.70744417,84.31,84.243,59.79089508]
["bitfinex-derivatives","SOLF0:USTF0",1770626106022,63.71771109,84.312,84.243,59.79089508]
["bitfinex-derivatives","SOLF0:USTF0",1770626106626,63.71771109,84.289,84.223,59.7517909]
["bitfinex-derivatives","SOLF0:USTF0",1770626106826,63.71771109,84.289,84.201,59.7517909]
["bitfinex-derivatives","SOLF0:USTF0",1770626107117,63.71771109,84.289,84.227,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770626107319,63.71771109,84.289,84.201,59.7517909]
["bitfinex-derivatives","SOLF0:USTF0",1770626108025,63.71771109,84.331,84.227,57.99521444]
["bitfinex-derivatives","SOLF0:USTF0",1770626108224,63.71771109,84.319,84.227,57.99521444]
["bitfinex-derivatives","SOLF0:USTF0",1770626108421,63.71771109,84.319,84.24,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626108621,63.71771109,84.319,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770626108822,63.71771109,84.319,84.241,57.87892898]
["bitfinex-derivatives","SOLF0:USTF0",1770626109618,63.71771109,84.319,84.264,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770626110329,63.71771109,84.319,84.241,57.87892898]
["bitfinex-derivatives","SOLF0:USTF0",1770626110330,63.71771109,84.319,84.247,10.6922]
["bitfinex-derivatives","SOLF0:USTF0",1770626110517,9.70744417,84.36,84.211,54.99183798]
["bitfinex-derivatives","SOLF0:USTF0",1770626110518,9.70744417,84.3,84.211,54.99183798]
["bitfinex-derivatives","SOLF0:USTF0",1770626110723,63.71771109,84.299,84.211,54.99183798]
["bitfinex-derivatives","SOLF0:USTF0",1770626111025,63.71771109,84.299,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770626111321,63.71771109,84.279,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770626112432,63.71771109,84.299,84.241,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770626112816,63.71771109,84.299,84.252,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770626113325,63.71771109,84.299,84.232,52.81119618]
["bitfinex-derivatives","SOLF0:USTF0",1770626113527,10.57979712,84.409,84.232,52.81119618]
["bitfinex-derivatives","SOLF0:USTF0",1770626113528,63.71771109,84.319,84.232,52.81119618]
["bitfinex-derivatives","SOLF0:USTF0",1770626114416,63.71771109,84.319,84.248,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770626114629,35.5,84.379,84.18,228.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770626114630,63.71771109,84.279,84.192,51.06656466]
["bitfinex-derivatives","SOLF0:USTF0",1770626115018,63.71771109,84.269,84.192,51.06656466]
["bitfinex-derivatives","SOLF0:USTF0",1770626115224,63.71771109,84.269,84.215,10.6962]
["bitfinex-derivatives","SOLF0:USTF0",1770626115530,61.28278681,84.259,84.192,51.06656466]
["bitfinex-derivatives","SOLF0:USTF0",1770626115921,9.70744417,84.26,84.216,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770626116118,43.34638681,84.28,84.211,49.53416015]
["bitfinex-derivatives","SOLF0:USTF0",1770626116324,9.70744417,84.29,84.211,49.53416015]
["bitfinex-derivatives","SOLF0:USTF0",1770626116527,9.70744417,84.31,84.243,61.83067888]
["bitfinex-derivatives","SOLF0:USTF0",1770626117026,9.70744417,84.33,84.243,61.83067888]
["bitfinex-derivatives","SOLF0:USTF0",1770626117326,9.70744417,84.33,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770626118332,9.70744417,84.33,84.217,166.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770626118333,9.70744417,84.35,84.262,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626118523,57.21396383,84.352,84.262,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626118831,57.21396383,84.369,84.281,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626119621,57.21396383,84.369,84.311,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770626119826,57.21396383,84.369,84.281,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626120828,2.06356736,84.404,84.294,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770626120829,57.21396383,84.349,84.294,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770626121026,57.21396383,84.349,84.283,61.98259474]
["bitfinex-derivatives","SOLF0:USTF0",1770626121226,9.70744417,84.36,84.283,61.98259474]
["bitfinex-derivatives","SOLF0:USTF0",1770626122331,2.06356736,84.404,84.299,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770626122536,9.70744417,84.35,84.299,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770626123540,57.21396383,84.349,84.288,10.687]
["bitfinex-derivatives","SOLF0:USTF0",1770626123833,57.21396383,84.349,84.279,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626124037,57.21396383,84.349,84.287,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770626124241,57.21396383,84.339,84.257,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626124940,57.21396383,84.339,84.276,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770626125133,57.21396383,84.339,84.257,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626125334,9.70744417,84.32,84.264,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770626125734,66.921408,84.32,84.264,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770626126140,35.5,84.392,84.257,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626126141,66.921408,84.34,84.257,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626128440,66.921408,84.34,84.261,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770626128643,66.921408,84.34,84.257,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626128839,66.921408,84.34,84.281,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770626129045,57.21396383,84.34,84.257,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626129441,57.21396383,84.34,84.29,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770626129934,9.70744417,84.36,84.29,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626130140,57.21396383,84.359,84.29,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626130541,57.21396383,84.359,84.27,9.70744417]
["bitfinex-derivatives","SOLF0:USTF0",1770626130542,57.21396383,84.357,84.27,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626130748,57.21396383,84.339,84.25,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626131344,57.21396383,84.359,84.275,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626131938,57.21396383,84.359,84.296,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770626132539,57.21396383,84.359,84.275,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626132540,57.21396383,84.359,84.282,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770626132938,57.21396383,84.359,84.275,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626133341,9.70744417,84.34,84.282,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770626133540,66.921408,84.34,84.255,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626133741,66.921408,84.34,84.261,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626133948,66.921408,84.34,84.291,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770626134746,57.21396383,84.34,84.3,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770626134947,66.921408,84.34,84.279,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626135251,57.21396383,84.319,84.257,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626135557,57.21396383,84.319,84.238,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626135746,35.5,84.337,84.211,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626135747,57.21396383,84.299,84.211,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626135948,57.21396383,84.319,84.231,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626136548,57.21396383,84.319,84.247,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770626136745,57.21396383,84.315,84.247,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770626136951,57.21396383,84.309,84.247,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1770626138046,57.21396383,84.299,84.237,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770626138247,57.21396383,84.299,84.208,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626138645,57.21396383,84.299,84.226,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626139039,57.21396383,84.299,84.252,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770626139544,57.21396383,84.319,84.231,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626140244,57.21396383,84.319,84.251,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770626140449,57.21396383,84.319,84.231,62.06809678]
["bitfinex-derivatives","SOLF0:USTF0",1770626140850,57.21396383,84.317,84.251,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770626143355,57.21396383,84.317,84.259,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770626143948,57.21396383,84.317,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770626144258,35.5,84.312,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770626144557,57.21396383,84.309,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770626145858,52.92448233,84.299,84.237,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770626146358,52.92448233,84.296,84.228,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770626146947,35.5,84.293,84.236,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770626147154,10.6852,84.303,84.236,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770626147155,52.92448233,84.29,84.236,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770626147755,52.92448233,84.29,84.244,10.6925]
["bitfinex-derivatives","SOLF0:USTF0",1770626149454,52.92448233,84.29,84.213,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626150353,52.92448233,84.309,84.231,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626151360,52.92448233,84.309,84.264,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770626151662,52.92448233,84.309,84.248,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626151858,52.92448233,84.309,84.254,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770626153062,52.92448233,84.309,84.248,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626153063,52.92448233,84.309,84.262,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770626157867,52.92448233,84.309,84.253,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770626159468,52.92448233,84.309,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770626160165,52.92448233,84.309,84.267,10.6896]
["bitfinex-derivatives","SOLF0:USTF0",1770626160971,52.92448233,84.309,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770626161369,8.5621839,84.356,84.306,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770626161570,9.65915506,84.37,84.279,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626161868,35.64,84.36,84.279,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626162069,35.64,84.36,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770626162269,9.65915506,84.37,84.291,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626162773,21.3375,84.433,84.291,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626162774,9.65915506,84.39,84.291,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626162969,432.95223126,84.357,84.291,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626163372,432.95223126,84.357,84.309,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770626163373,52.92448233,84.356,84.309,10.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770626163570,52.92448233,84.356,84.291,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626164464,52.92448233,84.356,84.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770626164771,52.92448233,84.329,84.249,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626165583,52.92448233,84.309,84.249,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626165784,52.92448233,84.309,84.23,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626166474,52.92448233,84.307,84.24,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770626166973,14.11717826,84.344,84.23,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626166974,52.92448233,84.289,84.23,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626167176,52.92448233,84.289,84.232,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770626167687,52.92448233,84.308,84.233,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626168379,52.92448233,84.327,84.251,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626168585,52.92448233,84.325,84.251,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626168885,9.65915506,84.33,84.23,9.65915506]
["bitfinex-derivatives","SOLF0:USTF0",1770626168886,52.92448233,84.323,84.233,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626169083,52.92448233,84.323,84.251,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626169878,52.92448233,84.321,84.251,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626170086,52.92448233,84.319,84.251,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626170286,52.92448233,84.319,84.264,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770626170486,52.92448233,84.319,84.251,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626171184,52.92448233,84.317,84.253,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770626171386,52.92448233,84.315,84.231,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626171587,52.92448233,84.313,84.231,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626171985,35.64,84.332,84.238,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770626171986,52.92448233,84.309,84.238,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770626172181,52.92448233,84.307,84.238,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770626172382,52.92448233,84.305,84.238,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770626172582,52.92448233,84.303,84.238,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770626172888,52.92448233,84.301,84.238,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770626174990,52.92448233,84.301,84.18,31.06055506]
["bitfinex-derivatives","SOLF0:USTF0",1770626174991,52.92448233,84.289,84.211,53.46852674]
["bitfinex-derivatives","SOLF0:USTF0",1770626175594,53.16671265,84.269,84.214,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770626175890,53.16671265,84.269,84.193,49.29372427]
["bitfinex-derivatives","SOLF0:USTF0",1770626176088,53.16671265,84.269,84.214,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770626176283,53.16671265,84.269,84.21,49.29372427]
["bitfinex-derivatives","SOLF0:USTF0",1770626177193,53.16671265,84.269,84.225,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770626177695,53.61058454,84.287,84.21,49.29372427]
["bitfinex-derivatives","SOLF0:USTF0",1770626177991,53.61058454,84.287,84.227,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770626178382,53.61058454,84.287,84.248,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770626178585,53.61058454,84.287,84.231,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626179692,53.61058454,84.287,84.226,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770626180192,53.61058454,84.279,84.211,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626181289,53.61058454,84.279,84.235,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770626181893,53.61058454,84.279,84.22,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770626182488,53.61058454,84.279,84.231,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770626183191,53.61058454,84.279,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770626183693,53.61058454,84.299,84.262,10.6902]
["bitfinex-derivatives","SOLF0:USTF0",1770626183892,53.61058454,84.299,84.225,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626184589,53.61058454,84.319,84.225,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626185199,53.61058454,84.319,84.249,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626185698,53.61058454,84.338,84.269,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626186091,53.61058454,84.356,84.303,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770626186497,432.95223126,84.357,84.288,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626186801,53.61058454,84.356,84.288,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626187198,62.09072991,84.356,84.261,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626187496,53.61058454,84.339,84.261,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626187898,9.65915506,84.32,84.242,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626188099,53.61058454,84.319,84.265,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770626188294,53.61058454,84.319,84.242,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626188501,53.61058454,84.319,84.263,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770626188696,53.61058454,84.319,84.259,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626189097,53.61058454,84.319,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770626189397,53.61058454,84.339,84.261,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626189707,53.61058454,84.339,84.297,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770626189897,14.30395809,84.407,84.26,9.65915506]
["bitfinex-derivatives","SOLF0:USTF0",1770626189898,53.61058454,84.393,84.31,64.22380483]
["bitfinex-derivatives","SOLF0:USTF0",1770626190202,53.61058454,84.379,84.291,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626190590,53.61058454,84.359,84.293,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770626190796,53.61058454,84.359,84.271,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626191196,9.65915506,84.36,84.271,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626191197,53.61058454,84.356,84.281,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770626191392,53.61058454,84.339,84.24,9.65915506]
["bitfinex-derivatives","SOLF0:USTF0",1770626191600,53.61058454,84.339,84.241,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626192195,53.61058454,84.339,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770626192496,53.61058454,84.339,84.241,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626192899,53.61058454,84.339,84.266,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770626193299,53.61058454,84.339,84.259,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626193500,53.61058454,84.339,84.261,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626194205,53.61058454,84.339,84.279,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770626194503,53.61058454,84.359,84.281,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626195101,9.65915506,84.38,84.281,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626195102,53.61058454,84.379,84.281,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626195401,53.61058454,84.359,84.281,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626196007,53.61058454,84.359,84.301,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770626196208,53.61058454,84.375,84.301,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626196909,2.0634083,84.408,84.28,9.65915506]
["bitfinex-derivatives","SOLF0:USTF0",1770626196910,53.61058454,84.369,84.297,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770626197498,53.61058454,84.369,84.306,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770626198006,53.61058454,84.369,84.299,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626198199,53.61058454,84.369,84.28,64.22380483]
["bitfinex-derivatives","SOLF0:USTF0",1770626198397,53.61058454,84.367,84.292,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770626198706,53.61058454,84.367,84.28,64.22380483]
["bitfinex-derivatives","SOLF0:USTF0",1770626198907,53.61058454,84.359,84.28,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626199403,53.61058454,84.357,84.28,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626200608,53.61058454,84.357,84.304,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770626201702,53.61058454,84.357,84.303,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770626202301,53.61058454,84.375,84.298,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626203407,53.61058454,84.375,84.322,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770626203811,53.61058454,84.375,84.315,54.56464977]
["bitfinex-derivatives","SOLF0:USTF0",1770626204711,53.61058454,84.375,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770626205006,9.64721281,84.39,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770626205214,53.61058454,84.396,84.321,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626205910,53.61058454,84.396,84.335,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770626207311,9.64721281,84.39,84.325,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770626207507,52.53475876,84.389,84.325,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770626207811,52.53475876,84.387,84.315,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770626208009,52.53475876,84.369,84.285,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626208915,52.53475876,84.365,84.302,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770626209104,52.53475876,84.363,84.302,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770626209302,52.53475876,84.359,84.285,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626209507,35.64,84.36,84.292,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770626209508,52.53475876,84.349,84.292,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770626210211,52.53475876,84.349,84.3,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770626210715,52.53475876,84.349,84.284,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626210716,62.18197157,84.37,84.284,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626211009,52.53475876,84.36,84.284,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626211209,52.53475876,84.349,84.251,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626211810,52.53475876,84.329,84.266,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770626213418,9.64721281,84.33,84.266,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770626213419,52.53475876,84.327,84.266,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770626213611,52.53475876,84.327,84.256,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770626215316,52.53475876,84.327,84.265,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770626215516,52.53475876,84.327,84.265,65.95146374]
["bitfinex-derivatives","SOLF0:USTF0",1770626216120,52.53475876,84.327,84.265,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770626216321,52.53475876,84.319,84.251,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770626217324,63.21785876,84.319,84.251,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770626217921,63.21785876,84.319,84.246,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626218128,52.53475876,84.299,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770626219927,9.64721281,84.3,84.227,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626219928,52.53475876,84.296,84.228,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770626220233,52.53475876,84.319,84.231,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626220721,9.64721281,84.3,84.231,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626220915,52.53475876,84.299,84.231,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626221120,9.64721281,84.35,84.2,71.64721281]
["bitfinex-derivatives","SOLF0:USTF0",1770626221121,52.53475876,84.279,84.222,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770626221524,52.53475876,84.279,84.219,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626221719,52.53475876,84.298,84.219,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626222131,52.53475876,84.298,84.221,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626223129,52.53475876,84.298,84.239,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626223327,52.53475876,84.318,84.241,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626224130,52.53475876,84.318,84.259,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626225726,52.53475876,84.318,84.272,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770626225929,52.53475876,84.318,84.259,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626226740,52.53475876,84.318,84.261,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770626228340,52.53475876,84.337,84.261,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626228732,52.53475876,84.337,84.3,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626229130,52.53475876,84.337,84.283,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626229437,52.53475876,84.337,84.26,9.64721281]
["bitfinex-derivatives","SOLF0:USTF0",1770626229438,52.53475876,84.337,84.261,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626229634,52.53475876,84.337,84.277,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770626229838,10.71961885,84.365,84.244,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626229839,52.53475876,84.328,84.244,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626230240,52.53475876,84.323,84.264,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770626230440,52.53475876,84.323,84.24,9.64721281]
["bitfinex-derivatives","SOLF0:USTF0",1770626230441,52.53475876,84.323,84.261,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626231331,312.30395809,84.379,84.261,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626231332,52.53475876,84.342,84.261,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626232341,52.53475876,84.342,84.281,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770626232938,8.42969203,84.359,84.291,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626233143,52.53475876,84.359,84.291,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626233837,52.53475876,84.359,84.295,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770626234644,52.53475876,84.359,84.307,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770626235035,9.64721281,84.37,84.318,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770626235240,52.53475876,84.377,84.307,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626235840,52.53475876,84.377,84.327,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770626236244,52.53475876,84.377,84.307,55.26166374]
["bitfinex-derivatives","SOLF0:USTF0",1770626236844,54.21580465,84.366,84.29,56.6244663]
["bitfinex-derivatives","SOLF0:USTF0",1770626237043,54.21580465,84.364,84.29,56.6244663]
["bitfinex-derivatives","SOLF0:USTF0",1770626237244,54.21580465,84.362,84.29,56.6244663]
["bitfinex-derivatives","SOLF0:USTF0",1770626237847,54.74651556,84.354,84.29,56.6244663]
["bitfinex-derivatives","SOLF0:USTF0",1770626239148,54.74651556,84.354,84.31,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770626241244,54.74651556,84.354,84.3,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770626241452,54.74651556,84.354,84.261,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626241654,54.74651556,84.339,84.261,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626241948,54.74651556,84.319,84.244,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626242350,54.74651556,84.319,84.253,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770626242654,54.74651556,84.319,84.244,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626243254,35.64,84.343,84.24,9.64721281]
["bitfinex-derivatives","SOLF0:USTF0",1770626243255,54.74651556,84.337,84.272,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626244152,54.74651556,84.359,84.272,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626244749,9.64721281,84.34,84.272,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626244948,54.74651556,84.339,84.272,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626245752,54.74651556,84.339,84.277,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770626245950,54.74651556,84.339,84.254,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626246253,54.74651556,84.339,84.271,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626246648,54.74651556,84.339,84.283,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770626247054,54.74651556,84.339,84.271,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626247247,54.74651556,84.336,84.271,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626248753,54.74651556,84.336,84.291,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770626249057,54.74651556,84.349,84.291,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770626249248,54.74651556,84.339,84.276,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770626249647,54.74651556,84.339,84.251,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626249849,54.74651556,84.329,84.251,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626250848,54.74651556,84.329,84.267,10.6897]
["bitfinex-derivatives","SOLF0:USTF0",1770626252150,10.6822,84.326,84.255,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770626252361,54.74651556,84.329,84.255,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770626252853,54.74651556,84.326,84.251,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626253049,54.74651556,84.326,84.263,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626254257,54.74651556,84.343,84.28,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626254659,54.74651556,84.343,84.298,10.6857]
["bitfinex-derivatives","SOLF0:USTF0",1770626258662,54.74651556,84.343,84.28,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626259054,54.74651556,84.343,84.312,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770626259256,54.74651556,84.343,84.28,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626260263,54.74651556,84.339,84.284,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770626260761,8.50870401,84.353,84.278,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626261061,54.74651556,84.357,84.278,53.46913183]
["bitfinex-derivatives","SOLF0:USTF0",1770626261862,54.74651556,84.357,84.309,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770626262659,54.74651556,84.355,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626262860,54.74651556,84.353,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626263060,54.74651556,84.351,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626263267,54.74651556,84.349,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626263466,54.74651556,84.347,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626264366,54.74651556,84.345,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626266662,54.78185032,84.343,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770626266865,54.78185032,84.362,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770626267064,54.78185032,84.36,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770626267266,54.78185032,84.358,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770626267465,54.78185032,84.356,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770626267767,54.78185032,84.354,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770626268362,54.78185032,84.349,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770626268566,54.78185032,84.347,84.283,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626268872,54.78185032,84.345,84.283,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626269369,54.78185032,84.343,84.283,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626269771,54.78185032,84.343,84.299,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770626270566,54.78185032,84.343,84.283,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626271463,54.78185032,84.343,84.247,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626271664,45.28673274,84.35,84.247,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626271665,54.78185032,84.341,84.247,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626271863,54.78185032,84.339,84.247,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626272068,54.78185032,84.337,84.266,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626272270,54.78185032,84.335,84.266,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626272471,54.78185032,84.333,84.266,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626273677,54.78185032,84.333,84.282,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770626274476,54.78185032,84.333,84.292,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770626274678,54.78185032,84.349,84.293,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626275280,54.78185032,84.349,84.312,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770626276278,9.64673274,84.37,84.319,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770626276279,54.78185032,84.365,84.319,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770626276482,54.78185032,84.381,84.308,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626276682,8.53440674,84.38,84.308,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626276984,8.53440674,84.379,84.344,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770626277287,54.78185032,84.397,84.344,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770626277586,54.78185032,84.395,84.344,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770626277779,63.31125254,84.394,84.344,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770626278103,8.52940222,84.393,84.344,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770626278386,54.78185032,84.394,84.29,21.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770626278387,54.78185032,84.394,84.341,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626279185,54.78185032,84.394,84.361,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770626279374,54.78185032,84.394,84.341,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626279578,54.78185032,84.389,84.322,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626280277,54.78185032,84.389,84.346,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770626280483,54.78185032,84.389,84.322,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626281188,8.51700553,84.404,84.322,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626281479,54.78185032,84.407,84.322,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626281884,54.78185032,84.407,84.35,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626282480,54.78185032,84.425,84.35,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626282880,54.78185032,84.425,84.361,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626283082,54.78185032,84.443,84.361,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626283481,54.78185032,84.451,84.381,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626284679,54.78185032,84.449,84.387,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770626285585,54.78185032,84.449,84.397,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770626286991,54.78185032,84.439,84.364,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626288092,54.78185032,84.439,84.39,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770626288683,54.78185032,84.439,84.379,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770626288878,54.78185032,84.439,84.38,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626289085,452.68297479,84.452,84.38,63.13931566]
["bitfinex-derivatives","SOLF0:USTF0",1770626289490,54.78185032,84.451,84.38,63.13931566]
["bitfinex-derivatives","SOLF0:USTF0",1770626290794,54.78185032,84.451,84.397,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770626291089,64.42858306,84.47,84.38,63.13931566]
["bitfinex-derivatives","SOLF0:USTF0",1770626292688,64.42858306,84.47,84.405,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770626292880,64.42858306,84.47,84.396,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626293088,54.78185032,84.47,84.396,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626293298,54.78185032,84.47,84.401,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626293498,54.78185032,84.499,84.423,53.49258292]
["bitfinex-derivatives","SOLF0:USTF0",1770626294188,54.78185032,84.499,84.435,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770626294791,54.78185032,84.499,84.447,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770626294991,54.78185032,84.499,84.447,64.15938292]
["bitfinex-derivatives","SOLF0:USTF0",1770626295496,56.12248588,84.521,84.457,68.07173926]
["bitfinex-derivatives","SOLF0:USTF0",1770626296193,56.12248588,84.509,84.411,57.40613926]
["bitfinex-derivatives","SOLF0:USTF0",1770626296497,9.64673274,84.53,84.411,57.40613926]
["bitfinex-derivatives","SOLF0:USTF0",1770626296498,56.12248588,84.489,84.411,57.40613926]
["bitfinex-derivatives","SOLF0:USTF0",1770626296989,56.12248588,84.485,84.421,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770626298094,68.51197444,84.482,84.421,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770626298287,57.84947444,84.482,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770626298588,9.64673274,84.49,84.382,166.0575]
["bitfinex-derivatives","SOLF0:USTF0",1770626298589,67.49620718,84.49,84.428,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626298785,57.84947444,84.49,84.445,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770626299584,57.84947444,84.49,84.432,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770626300190,9.64673274,84.5,84.428,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626300398,57.84947444,84.508,84.431,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626301390,57.84947444,84.529,84.455,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626302593,57.84947444,84.527,84.466,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770626304402,57.84947444,84.509,84.455,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770626304598,57.84947444,84.509,84.436,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626304804,57.84947444,84.489,84.436,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626306495,57.84947444,84.489,84.439,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770626306998,57.84947444,84.489,84.415,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626307597,45.28673274,84.53,84.396,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626307598,57.84947444,84.469,84.396,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626308404,68.51367444,84.469,84.396,65.07089155]
["bitfinex-derivatives","SOLF0:USTF0",1770626308699,57.84947444,84.469,84.396,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626310093,68.51367444,84.469,84.399,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770626310302,68.51367444,84.469,84.396,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626310894,57.84947444,84.449,84.378,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626311102,57.84947444,84.445,84.36,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626311295,57.84947444,84.419,84.36,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626312200,57.84947444,84.438,84.36,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626312806,57.84947444,84.438,84.383,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770626313894,68.51757444,84.438,84.371,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770626314104,57.84947444,84.419,84.331,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626314507,57.84947444,84.399,84.334,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770626314700,57.84947444,84.399,84.331,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626316206,57.84947444,84.399,84.343,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770626316412,57.84947444,84.389,84.311,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626317210,57.84947444,84.389,84.32,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770626317608,57.84947444,84.369,84.291,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626318013,57.84947444,84.369,84.306,65.08229155]
["bitfinex-derivatives","SOLF0:USTF0",1770626319213,57.84947444,84.418,84.33,9.64673274]
["bitfinex-derivatives","SOLF0:USTF0",1770626319516,57.84947444,84.418,84.319,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626319517,57.84947444,84.399,84.319,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626319710,57.84947444,84.396,84.319,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626319911,57.84947444,84.379,84.3,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626320314,57.84947444,84.375,84.309,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770626320712,57.84947444,84.375,84.3,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626320912,57.84947444,84.375,84.319,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770626321309,57.84947444,84.375,84.3,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626322711,57.84947444,84.375,84.29,9.64116951]
["bitfinex-derivatives","SOLF0:USTF0",1770626322712,57.84947444,84.375,84.33,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770626323616,57.84947444,84.375,84.317,54.39759155]
["bitfinex-derivatives","SOLF0:USTF0",1770626323617,57.84947444,84.375,84.319,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770626325622,57.84947444,84.375,84.309,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770626325826,9.64116951,84.42,84.309,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770626325827,52.82077317,84.369,84.309,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770626326420,35.64,84.387,84.28,71.64116951]
["bitfinex-derivatives","SOLF0:USTF0",1770626326421,52.82077317,84.386,84.32,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770626326928,52.82077317,84.386,84.316,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626327226,52.82077317,84.386,84.332,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770626328131,52.82077317,84.407,84.333,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626328834,52.82077317,84.407,84.364,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770626329627,52.82077317,84.407,84.347,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770626329827,45.28116951,84.42,84.301,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626329828,52.82077317,84.399,84.301,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626330622,10.6734,84.396,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770626330829,35.64,84.391,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770626331025,52.82077317,84.389,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770626331323,52.82077317,84.389,84.324,64.58363206]
["bitfinex-derivatives","SOLF0:USTF0",1770626331533,52.82077317,84.389,84.334,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770626331926,52.82077317,84.419,84.335,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626332328,52.82077317,84.419,84.341,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626333027,52.82077317,84.419,84.358,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770626333232,10.62557202,84.471,84.3,9.64116951]
["bitfinex-derivatives","SOLF0:USTF0",1770626333233,52.82077317,84.399,84.323,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626333537,52.82077317,84.399,84.335,10.681]
["bitfinex-derivatives","SOLF0:USTF0",1770626334228,52.82077317,84.397,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770626334427,52.82077317,84.396,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770626335120,52.82077317,84.379,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770626335321,52.82077317,84.379,84.313,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770626336332,52.82077317,84.379,84.325,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770626338238,52.82077317,84.368,84.304,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626338535,52.82077317,84.368,84.323,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770626339738,52.82077317,84.368,84.304,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626340130,52.82077317,84.368,84.323,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770626340326,52.82077317,84.368,84.265,166.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770626340327,52.82077317,84.368,84.285,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626340734,52.82077317,84.368,84.312,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770626341137,52.82077317,84.368,84.301,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626341138,52.82077317,84.389,84.301,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626341842,52.82077317,84.389,84.319,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626342139,9.64116951,84.39,84.31,9.64116951]
["bitfinex-derivatives","SOLF0:USTF0",1770626342140,52.82077317,84.409,84.331,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626342741,52.82077317,84.409,84.35,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626343136,52.82077317,84.409,84.311,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626343337,52.82077317,84.409,84.348,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770626344241,52.82077317,84.409,84.357,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770626344937,52.82077317,84.405,84.344,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770626348546,52.82077317,84.403,84.344,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770626350235,52.82077317,84.401,84.344,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770626350438,35.64,84.4,84.344,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770626350639,52.82077317,84.397,84.334,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770626350839,52.82077317,84.397,84.318,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626351237,52.82077317,84.389,84.328,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770626351843,52.82077317,84.389,84.339,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770626352342,52.82077317,84.389,84.356,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770626352744,52.82077317,84.389,84.334,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626353150,52.82077317,84.389,84.315,53.90123206]
["bitfinex-derivatives","SOLF0:USTF0",1770626354053,52.82077317,84.387,84.336,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770626355447,52.82077317,84.387,84.349,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770626355652,9.64116951,84.4,84.349,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770626356452,54.80037862,84.404,84.357,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770626357050,54.80037862,84.404,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770626357251,54.58200909,84.419,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770626357553,54.58200909,84.417,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770626357748,54.58200909,84.415,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770626358054,54.58200909,84.413,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770626358256,54.58200909,84.411,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770626359350,54.58200909,84.409,84.362,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770626359546,54.58200909,84.407,84.347,53.70736782]
["bitfinex-derivatives","SOLF0:USTF0",1770626359751,63.05369469,84.406,84.361,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770626359946,54.58200909,84.406,84.361,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770626361550,54.58200909,84.406,84.352,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770626362051,54.58200909,84.423,84.368,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770626362260,54.58200909,84.423,84.365,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626363462,10.76495968,84.449,84.321,21.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770626363463,54.58200909,84.419,84.341,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626363759,54.58200909,84.417,84.341,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626363956,25.70193895,84.42,84.368,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626364155,54.58200909,84.456,84.371,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626364747,54.58200909,84.456,84.37,9.64116951]
["bitfinex-derivatives","SOLF0:USTF0",1770626364748,54.58200909,84.456,84.404,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770626364950,54.58200909,84.456,84.387,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626365161,54.58200909,84.456,84.401,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770626366658,54.58200909,84.454,84.389,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770626366862,54.58200909,84.454,84.387,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626367960,21.18964992,84.533,84.37,9.64116951]
["bitfinex-derivatives","SOLF0:USTF0",1770626367961,54.58200909,84.472,84.42,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770626368958,54.58200909,84.472,84.429,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770626369855,54.58200909,84.497,84.441,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770626370051,54.58200909,84.497,84.44,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626370866,54.58200909,84.497,84.411,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626371962,54.58200909,84.497,84.43,10.6689]
["bitfinex-derivatives","SOLF0:USTF0",1770626372262,54.58200909,84.497,84.411,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626372459,54.58200909,84.497,84.421,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626373364,54.58200909,84.497,84.442,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626374767,54.58200909,84.529,84.451,66.87613321]
["bitfinex-derivatives","SOLF0:USTF0",1770626375162,54.58200909,84.529,84.451,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626375364,54.58200909,84.529,84.466,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770626377467,54.58200909,84.529,84.466,66.87433321]
["bitfinex-derivatives","SOLF0:USTF0",1770626377668,54.58200909,84.529,84.476,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770626377967,54.58200909,84.519,84.432,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626378369,54.58200909,84.519,84.451,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626379266,54.58200909,84.519,84.462,10.6649]
["bitfinex-derivatives","SOLF0:USTF0",1770626380375,54.58200909,84.509,84.447,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770626380675,54.58200909,84.499,84.447,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770626381370,54.58200909,84.499,84.447,66.87663321]
["bitfinex-derivatives","SOLF0:USTF0",1770626381763,54.58200909,84.519,84.447,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626382774,54.58200909,84.519,84.471,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770626384980,54.58200909,84.519,84.447,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626385276,463.13427622,84.54,84.429,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626385277,55.14277702,84.499,84.429,56.20983321]
["bitfinex-derivatives","SOLF0:USTF0",1770626385674,55.14277702,84.499,84.451,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770626385974,55.14277702,84.515,84.451,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626386271,55.14277702,84.533,84.451,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626387777,55.14277702,84.533,84.473,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770626389082,55.14277702,84.533,84.481,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770626390583,55.14277702,84.519,84.469,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770626391882,55.14277702,84.519,84.481,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770626392981,55.14277702,84.519,84.462,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626392982,55.14277702,84.519,84.471,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770626394179,55.14277702,84.519,84.48,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626401993,55.14277702,84.539,84.479,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626402795,55.14277702,84.539,84.496,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770626403585,55.14277702,84.539,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626403894,55.14277702,84.533,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626404687,489.15976356,84.54,84.464,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626404688,55.14277702,84.529,84.464,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626405291,63.44063985,84.529,84.432,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626405491,453.51976356,84.54,84.461,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626405492,55.14277702,84.527,84.461,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626406688,55.14277702,84.527,84.485,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770626406996,55.14277702,84.527,84.461,53.31821266]
["bitfinex-derivatives","SOLF0:USTF0",1770626408790,55.14277702,84.525,84.476,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770626408991,55.14277702,84.523,84.476,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770626410389,55.14277702,84.519,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626410585,55.14277702,84.517,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626410786,55.14277702,84.515,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626410989,55.14277702,84.513,84.457,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626411185,55.14277702,84.511,84.457,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626411390,55.14277702,84.509,84.457,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626411598,55.14277702,84.507,84.457,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626411794,55.14277702,84.505,84.467,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770626412199,63.60717046,84.504,84.458,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626412386,63.60717046,84.503,84.458,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626412591,8.46439344,84.502,84.458,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626412786,8.46439344,84.501,84.458,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626412990,8.46439344,84.5,84.458,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770626413193,55.14277702,84.503,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626413500,55.14277702,84.519,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626413695,63.62319695,84.518,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626413890,55.14277702,84.516,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626414093,55.14277702,84.514,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626414290,8.48041993,84.513,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626414597,8.48041993,84.512,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626414793,8.48041993,84.511,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626415000,55.14277702,84.514,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626415300,8.48262171,84.513,84.47,10.6639]
["bitfinex-derivatives","SOLF0:USTF0",1770626415594,10.6568,84.528,84.476,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770626415595,66.20473337,84.528,84.476,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770626415895,55.54793337,84.526,84.471,54.46226218]
["bitfinex-derivatives","SOLF0:USTF0",1770626416086,8.48356547,84.525,84.471,54.46226218]
["bitfinex-derivatives","SOLF0:USTF0",1770626416287,8.48356547,84.524,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626416487,8.48356547,84.523,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626416797,8.48356547,84.522,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626416997,55.54793337,84.526,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626417197,8.48570973,84.525,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626417399,8.48570973,84.524,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626417697,55.54793337,84.526,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626417698,8.48570973,84.523,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626417897,8.48570973,84.522,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626418099,55.54793337,84.526,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626418298,8.48827085,84.525,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626418498,8.48827085,84.524,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626418701,8.48827085,84.523,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626418900,8.48827085,84.522,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626419101,55.54793337,84.526,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626419301,8.4894538,84.525,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626419600,8.4894538,84.524,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626419801,8.4894538,84.523,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626420002,8.4894538,84.522,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626420202,55.54793337,84.526,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626420401,8.48993702,84.525,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626420602,8.48993702,84.524,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626420902,8.48993702,84.523,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626421103,8.48993702,84.522,84.481,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626421297,57.06185055,84.539,84.463,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626421604,57.06185055,84.533,84.463,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626421805,57.06185055,84.531,84.48,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770626422002,8.4866774,84.53,84.477,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626422203,57.06185055,84.531,84.477,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626422204,8.4866774,84.529,84.477,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626422403,8.4866774,84.528,84.477,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626422606,8.4866774,84.527,84.477,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626422804,57.06185055,84.531,84.477,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626422805,8.4866774,84.526,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626423004,8.4866774,84.525,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626423305,8.4866774,84.524,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626423503,8.4866774,84.523,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626423705,57.06185055,84.531,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626423899,8.48587325,84.53,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626424101,8.48587325,84.529,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626424301,8.48587325,84.528,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626424499,8.48587325,84.527,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626424805,8.48587325,84.526,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626425004,57.06185055,84.531,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626425005,8.48587325,84.525,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626425206,8.48587325,84.524,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626425407,8.48587325,84.523,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626425705,3.58585555,84.53,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626425908,8.48652632,84.529,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626426107,8.48652632,84.528,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626426409,3.58585555,84.53,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626426410,8.48652632,84.527,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626426609,8.48652632,84.526,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626426809,8.48652632,84.525,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626427010,8.48652632,84.524,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626427211,8.48652632,84.523,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626427411,8.48652632,84.522,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626427711,3.58585555,84.52,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626427909,60.6477061,84.52,84.49,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770626429311,60.6477061,84.52,84.479,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770626429504,8.48698313,84.519,84.479,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770626429704,3.58585555,84.51,84.462,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626429906,8.48588678,84.509,84.462,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626430113,8.48588678,84.508,84.462,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626430416,60.6477061,84.51,84.462,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626430716,8.48920156,84.509,84.469,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770626430911,3.58585555,84.52,84.471,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626431112,8.49364666,84.519,84.471,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626431304,57.06185055,84.525,84.471,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626431508,8.49439828,84.524,84.471,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626431710,57.06185055,84.519,84.489,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770626431920,57.06185055,84.519,84.471,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626431921,3.58585555,84.51,84.471,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626432210,3.58585555,84.5,84.457,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626432613,57.06185055,84.524,84.47,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770626432817,3.58585555,84.52,84.471,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626433719,3.58585555,84.52,84.479,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770626434714,3.58585555,84.52,84.479,68.36984998]
["bitfinex-derivatives","SOLF0:USTF0",1770626435621,3.58585555,84.52,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626435920,3.58585555,84.52,84.479,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626436411,60.6477061,84.52,84.479,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626436611,65.55976619,84.519,84.479,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626436820,3.58585555,84.51,84.479,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626437117,3.58585555,84.5,84.466,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626437809,57.06185055,84.509,84.466,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626439217,57.06185055,84.499,84.449,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626439414,3.58585555,84.49,84.449,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626439615,3.58585555,84.47,84.431,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626439923,57.06185055,84.479,84.431,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626441022,3.59007612,84.47,84.431,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626441524,57.06185055,84.479,84.431,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626443117,57.06185055,84.493,84.441,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626443322,3.59007612,84.49,84.441,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626443519,3.59007612,84.48,84.441,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626444524,3.59007612,84.47,84.426,57.70704998]
["bitfinex-derivatives","SOLF0:USTF0",1770626445820,3.59007612,84.46,84.427,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770626446725,3.59007612,84.47,84.427,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770626447022,3.59007612,84.46,84.427,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770626447221,3.59007612,84.46,84.41,3.59007612]
["bitfinex-derivatives","SOLF0:USTF0",1770626447222,3.59007612,84.45,84.412,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770626447422,54.02417051,84.46,84.412,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770626447724,3.59007612,84.45,84.412,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770626447929,3.59007612,84.45,84.412,68.98600436]
["bitfinex-derivatives","SOLF0:USTF0",1770626448128,3.59007612,84.46,84.423,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770626448333,3.59007612,84.46,84.412,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626448334,57.61424663,84.46,84.412,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626448526,3.59007612,84.45,84.412,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626449125,54.02417051,84.46,84.412,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626449327,57.61424663,84.46,84.412,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626449830,3.59007612,84.45,84.414,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770626450325,3.59007612,84.45,84.412,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626450326,3.59007612,84.46,84.423,68.98470436]
["bitfinex-derivatives","SOLF0:USTF0",1770626452127,3.59007612,84.45,84.413,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626453527,3.59007612,84.45,84.412,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770626455925,3.59007612,84.45,84.412,68.98610436]
["bitfinex-derivatives","SOLF0:USTF0",1770626457832,54.02417051,84.463,84.422,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626458033,3.59007612,84.46,84.422,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626458436,3.59007612,84.46,84.423,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770626458629,54.02417051,84.478,84.422,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626458829,3.59007612,84.45,84.401,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626459036,3.59007612,84.46,84.423,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626460827,3.59007612,84.46,84.425,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770626461033,8.50365613,84.507,84.392,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626461034,3.59007612,84.43,84.392,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626461728,3.59007612,84.44,84.404,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770626461930,3.59007612,84.42,84.392,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626462129,3.59007612,84.43,84.392,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626462640,3.59007612,84.44,84.392,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626462834,3.59007612,84.44,84.396,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626463235,3.59007612,84.43,84.396,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626463831,3.59007612,84.43,84.401,10.6727]
["bitfinex-derivatives","SOLF0:USTF0",1770626464232,3.59007612,84.44,84.401,68.98750436]
["bitfinex-derivatives","SOLF0:USTF0",1770626464639,54.02417051,84.429,84.386,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626464940,3.59007612,84.41,84.386,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626465130,3.59007612,84.42,84.386,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626467632,3.59007612,84.42,84.374,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770626467837,3.59007612,84.42,84.375,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626468139,3.59007612,84.41,84.375,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626468740,3.59007612,84.41,84.377,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770626471941,3.59007612,84.42,84.377,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770626472448,54.02417051,84.429,84.321,21.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770626472449,54.02417051,84.429,84.386,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626473738,54.02417051,84.429,84.391,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770626473935,54.02417051,84.429,84.33,166.1603]
["bitfinex-derivatives","SOLF0:USTF0",1770626473936,54.02417051,84.465,84.392,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626474139,3.59007612,84.46,84.401,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626474549,3.59007612,84.46,84.411,58.31480436]
["bitfinex-derivatives","SOLF0:USTF0",1770626475743,3.59007612,84.46,84.421,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770626476144,3.59007612,84.48,84.422,56.08952344]
["bitfinex-derivatives","SOLF0:USTF0",1770626476345,3.59007612,84.47,84.428,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770626476551,3.59007612,84.46,84.428,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770626476752,3.59007612,84.47,84.428,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770626476949,61.39536894,84.47,84.428,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770626479251,55.08203002,84.449,84.401,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626480151,8.50365613,84.481,84.351,166.1176]
["bitfinex-derivatives","SOLF0:USTF0",1770626480152,55.08203002,84.477,84.421,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626480749,55.08203002,84.469,84.423,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626481654,10.71299108,84.503,84.408,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770626481655,3.59007612,84.44,84.408,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770626481856,55.08203002,84.449,84.408,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770626483259,58.67210614,84.42,84.356,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626483550,3.59007612,84.4,84.356,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626483949,55.08203002,84.409,84.356,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626484254,55.08203002,84.399,84.35,3.59007612]
["bitfinex-derivatives","SOLF0:USTF0",1770626484648,55.08203002,84.399,84.351,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770626485152,3.59007612,84.41,84.361,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770626485655,8.43756254,84.415,84.37,62.56542931]
["bitfinex-derivatives","SOLF0:USTF0",1770626485858,8.43756254,84.415,84.314,166.1918]
["bitfinex-derivatives","SOLF0:USTF0",1770626485859,3.59007612,84.43,84.381,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626486258,3.59007612,84.43,84.385,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770626487758,58.67210614,84.42,84.375,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770626488656,3.59007612,84.41,84.364,69.65265319]
["bitfinex-derivatives","SOLF0:USTF0",1770626490552,58.67210614,84.42,84.37,62.56542931]
["bitfinex-derivatives","SOLF0:USTF0",1770626490953,55.08203002,84.42,84.37,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626496057,55.08203002,84.42,84.376,69.65115319]
["bitfinex-derivatives","SOLF0:USTF0",1770626496466,55.08203002,84.42,84.376,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770626496763,55.08203002,84.42,84.376,69.65115319]
["bitfinex-derivatives","SOLF0:USTF0",1770626497566,64.71192762,84.44,84.387,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770626497762,8.43569771,84.439,84.387,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770626497964,55.08203002,84.438,84.387,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770626498664,55.08203002,84.436,84.387,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770626498864,55.08203002,84.434,84.387,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770626501164,55.08203002,84.432,84.387,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770626501556,55.08203002,84.429,84.376,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626503264,55.08203002,84.416,84.364,69.65265319]
["bitfinex-derivatives","SOLF0:USTF0",1770626503467,55.08203002,84.416,84.364,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626503669,55.08203002,84.43,84.364,58.97535319]
["bitfinex-derivatives","SOLF0:USTF0",1770626503860,8.48694229,84.429,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626504066,55.08203002,84.43,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626504260,63.57182713,84.429,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626504471,8.48979711,84.428,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626504666,8.48979711,84.427,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626504868,8.48979711,84.426,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626505069,55.08203002,84.429,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626505269,8.49004417,84.428,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626505465,65.10789484,84.427,84.386,69.64995319]
["bitfinex-derivatives","SOLF0:USTF0",1770626505669,56.61785067,84.425,84.375,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770626505871,56.61785067,84.423,84.375,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770626506172,8.49004417,84.422,84.375,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770626506372,56.61785067,84.423,84.375,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770626506571,10.6685,84.435,84.375,68.29852576]
["bitfinex-derivatives","SOLF0:USTF0",1770626506773,56.61785067,84.448,84.384,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626506963,8.49039598,84.447,84.384,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626507164,8.49039598,84.446,84.384,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626507365,56.61785067,84.448,84.404,68.29482576]
["bitfinex-derivatives","SOLF0:USTF0",1770626507561,9.63035158,84.46,84.404,68.29482576]
["bitfinex-derivatives","SOLF0:USTF0",1770626507562,56.61785067,84.459,84.404,68.29482576]
["bitfinex-derivatives","SOLF0:USTF0",1770626507761,56.61785067,84.457,84.404,68.29482576]
["bitfinex-derivatives","SOLF0:USTF0",1770626507974,8.49079108,84.456,84.404,68.29482576]
["bitfinex-derivatives","SOLF0:USTF0",1770626508175,8.49079108,84.455,84.404,68.29482576]
["bitfinex-derivatives","SOLF0:USTF0",1770626508379,8.49079108,84.454,84.415,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770626508670,56.61785067,84.474,84.415,68.29342576]
["bitfinex-derivatives","SOLF0:USTF0",1770626508867,56.61785067,84.472,84.415,68.29342576]
["bitfinex-derivatives","SOLF0:USTF0",1770626509173,10.6633,84.476,84.415,68.29342576]
["bitfinex-derivatives","SOLF0:USTF0",1770626509174,56.61785067,84.47,84.425,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770626509376,8.49228134,84.469,84.425,68.29222576]
["bitfinex-derivatives","SOLF0:USTF0",1770626509674,56.61785067,84.48,84.425,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626509970,8.197e-05,84.479,84.446,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626510176,56.61785067,84.499,84.446,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626510568,56.61785067,84.499,84.411,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626511775,56.61785067,84.479,84.411,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626512678,56.61785067,84.479,84.423,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626512878,3.59004869,84.48,84.431,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626513069,3.59004869,84.49,84.431,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626513778,3.59004869,84.49,84.437,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770626514073,3.59004869,84.48,84.437,68.29072576]
["bitfinex-derivatives","SOLF0:USTF0",1770626514574,3.59004869,84.49,84.437,68.29072576]
["bitfinex-derivatives","SOLF0:USTF0",1770626514772,3.59004869,84.48,84.446,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770626514978,3.59004869,84.49,84.447,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626515374,3.59004869,84.49,84.448,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770626515576,3.59004869,84.5,84.449,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626515776,3.59004869,84.49,84.449,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626516271,3.59004869,84.49,84.44,3.59004869]
["bitfinex-derivatives","SOLF0:USTF0",1770626516272,3.59004869,84.49,84.451,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626516467,56.61785067,84.508,84.461,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626517577,3.59004869,84.5,84.461,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626517880,56.61785067,84.508,84.461,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626518176,3.59004869,84.51,84.463,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626518675,3.59004869,84.52,84.471,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626518980,3.59004869,84.51,84.471,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626519779,3.59004869,84.5,84.467,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770626520369,56.61785067,84.511,84.467,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770626520370,3.59004869,84.51,84.467,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770626521377,3.59004869,84.52,84.47,68.28652576]
["bitfinex-derivatives","SOLF0:USTF0",1770626521576,60.20789936,84.52,84.47,68.28652576]
["bitfinex-derivatives","SOLF0:USTF0",1770626521778,60.20789936,84.52,84.47,61.21267445]
["bitfinex-derivatives","SOLF0:USTF0",1770626522074,56.61785067,84.535,84.49,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626522379,56.61785067,84.535,84.49,61.21267445]
["bitfinex-derivatives","SOLF0:USTF0",1770626522579,56.61785067,84.564,84.49,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626522781,3.59004869,84.55,84.501,68.28262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626522978,56.61785067,84.549,84.486,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626523367,9.60234436,84.56,84.486,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626523570,9.60234436,84.56,84.49,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626524683,9.60234436,84.54,84.471,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626525085,9.60234436,84.52,84.431,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626525382,35.57,84.558,84.431,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626525578,56.61785067,84.519,84.431,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626525778,56.61785067,84.519,84.464,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770626526778,56.61785067,84.519,84.464,68.28732576]
["bitfinex-derivatives","SOLF0:USTF0",1770626527580,9.60234436,84.53,84.477,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626527986,56.61785067,84.534,84.477,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626528777,35.57,84.553,84.43,9.60234436]
["bitfinex-derivatives","SOLF0:USTF0",1770626528778,56.61785067,84.552,84.479,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626529175,56.61785067,84.549,84.492,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770626529683,56.61785067,84.549,84.492,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626530486,56.61785067,84.549,84.499,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626531187,9.60234436,84.57,84.502,68.28252576]
["bitfinex-derivatives","SOLF0:USTF0",1770626531188,56.61785067,84.564,84.502,68.28252576]
["bitfinex-derivatives","SOLF0:USTF0",1770626531574,56.61785067,84.564,84.512,68.28122576]
["bitfinex-derivatives","SOLF0:USTF0",1770626531887,56.61785067,84.569,84.512,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626532386,56.61785067,84.567,84.497,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626533087,9.60234436,84.53,84.475,68.28592576]
["bitfinex-derivatives","SOLF0:USTF0",1770626533381,9.60234436,84.55,84.475,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626533583,56.61785067,84.549,84.475,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626534779,56.61785067,84.549,84.496,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626535582,59.34830686,84.566,84.496,57.62262576]
["bitfinex-derivatives","SOLF0:USTF0",1770626535786,59.34830686,84.566,84.506,56.3186855]
["bitfinex-derivatives","SOLF0:USTF0",1770626536684,59.34830686,84.566,84.507,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770626537084,59.34830686,84.566,84.449,56.3186855]
["bitfinex-derivatives","SOLF0:USTF0",1770626537285,59.34830686,84.566,84.484,70.96894693]
["bitfinex-derivatives","SOLF0:USTF0",1770626537488,56.22194223,84.549,84.484,70.96894693]
["bitfinex-derivatives","SOLF0:USTF0",1770626538993,2.05878786,84.584,84.473,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770626538994,9.60234436,84.53,84.473,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770626539186,56.22194223,84.529,84.473,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770626539688,10.6552,84.54,84.483,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626540082,66.87714223,84.54,84.483,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626540282,56.22194223,84.54,84.483,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626540993,56.22194223,84.518,84.447,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626541386,56.22194223,84.518,84.466,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770626541584,66.88054223,84.513,84.447,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626542087,9.60234436,84.52,84.447,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626542088,56.22194223,84.499,84.447,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626542485,56.22194223,84.495,84.401,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626543091,56.22194223,84.489,84.423,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770626543284,56.22194223,84.489,84.423,70.97654693]
["bitfinex-derivatives","SOLF0:USTF0",1770626543489,56.22194223,84.489,84.423,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626543790,56.22194223,84.489,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770626544294,56.22194223,84.507,84.445,70.97384693]
["bitfinex-derivatives","SOLF0:USTF0",1770626544487,56.22194223,84.507,84.428,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626545398,56.22194223,84.489,84.432,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770626547590,56.22194223,84.489,84.437,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770626547996,56.22194223,84.489,84.433,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626549292,10.6617,84.488,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770626549486,56.22194223,84.489,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770626549894,56.22194223,84.489,84.434,70.97524693]
["bitfinex-derivatives","SOLF0:USTF0",1770626550293,9.60234436,84.5,84.434,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626550492,56.22194223,84.509,84.434,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626551002,56.22194223,84.509,84.454,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770626551602,56.22194223,84.509,84.464,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770626552500,9.60234436,84.54,84.475,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626553092,56.22194223,84.544,84.475,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626553792,56.22194223,84.544,84.493,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626553999,9.60234436,84.56,84.493,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626554394,8.35556436,84.559,84.493,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626554698,9.60234436,84.56,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770626554893,9.60234436,84.56,84.493,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626555702,8.4241337,84.571,84.514,70.96514693]
["bitfinex-derivatives","SOLF0:USTF0",1770626555900,64.64607593,84.577,84.514,70.96514693]
["bitfinex-derivatives","SOLF0:USTF0",1770626556201,9.60234436,84.58,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626556202,56.22194223,84.575,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626556391,56.22194223,84.573,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626556595,64.64607593,84.573,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626556800,56.22194223,84.573,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626557301,56.22194223,84.571,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626557503,56.22194223,84.569,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626557703,56.22194223,84.567,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626558607,56.22194223,84.565,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626558910,64.64678023,84.564,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626559204,65.82428659,84.56,84.461,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626559406,56.22194223,84.558,84.461,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626559605,56.22194223,84.545,84.484,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770626559800,56.22194223,84.539,84.461,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626559999,56.22194223,84.537,84.461,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626560698,66.87754223,84.537,84.474,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770626561606,56.22194223,84.536,84.474,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770626561801,10.6566,84.529,84.474,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770626562004,56.22194223,84.528,84.474,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770626562399,56.22194223,84.528,84.484,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770626562603,9.60234436,84.54,84.484,70.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1770626562910,56.22194223,84.546,84.484,70.96884693]
["bitfinex-derivatives","SOLF0:USTF0",1770626563106,56.22194223,84.546,84.503,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770626564412,56.22194223,84.546,84.444,165.9351]
["bitfinex-derivatives","SOLF0:USTF0",1770626564413,8.43995385,84.559,84.511,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626564702,56.22194223,84.559,84.5,60.30674693]
["bitfinex-derivatives","SOLF0:USTF0",1770626565704,62.06338438,84.557,84.501,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770626565903,62.06338438,84.555,84.483,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626566098,9.60364203,84.55,84.489,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770626566303,9.60364203,84.55,84.46,9.60364203]
["bitfinex-derivatives","SOLF0:USTF0",1770626566304,70.50406343,84.549,84.467,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626566504,62.06338438,84.549,84.467,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626566705,62.06338438,84.546,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626566904,62.06338438,84.544,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626569308,62.06338438,84.544,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770626570406,62.06338438,84.544,84.495,72.9849902]
["bitfinex-derivatives","SOLF0:USTF0",1770626571615,10.6531,84.557,84.503,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770626571816,62.06338438,84.556,84.495,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626572817,62.06338438,84.556,84.513,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770626573517,62.06338438,84.572,84.521,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770626573721,62.06338438,84.57,84.481,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626573917,62.06338438,84.568,84.481,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626574111,62.06338438,84.566,84.481,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626574511,62.06338438,84.564,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626577924,62.06338438,84.564,84.521,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770626578925,3.58343672,84.56,84.521,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770626579727,3.58343672,84.55,84.521,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770626580323,3.58343672,84.56,84.521,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770626581327,3.58343672,84.55,84.521,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770626581832,62.06338438,84.564,84.521,72.9816902]
["bitfinex-derivatives","SOLF0:USTF0",1770626582033,3.58343672,84.56,84.521,72.9816902]
["bitfinex-derivatives","SOLF0:USTF0",1770626582225,3.58343672,84.57,84.533,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770626584124,62.06338438,84.578,84.542,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770626584635,3.58343672,84.58,84.542,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770626585137,3.58343672,84.57,84.542,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770626585437,3.58343672,84.58,84.542,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770626585630,3.58343672,84.58,84.551,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770626585830,3.58343672,84.58,84.542,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626586626,3.58343672,84.58,84.521,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626586835,512.61004516,84.588,84.521,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626586836,3.58343672,84.57,84.521,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626587028,3.58343672,84.55,84.506,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626587635,62.06338438,84.56,84.506,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626587832,3.58343672,84.55,84.506,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626588034,62.06338438,84.539,84.49,3.58343672]
["bitfinex-derivatives","SOLF0:USTF0",1770626588337,3.58343672,84.53,84.481,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626588531,62.06338438,84.539,84.481,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626588727,3.58343672,84.53,84.481,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626588933,62.06338438,84.539,84.441,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626589337,62.06338438,84.529,84.441,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626590836,62.06338438,84.529,84.475,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770626591934,62.06338438,84.548,84.485,72.9861902]
["bitfinex-derivatives","SOLF0:USTF0",1770626592138,8.43726341,84.547,84.485,72.9861902]
["bitfinex-derivatives","SOLF0:USTF0",1770626592334,62.06338438,84.533,84.485,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626592641,70.50442748,84.532,84.475,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770626592936,10.656,84.534,84.475,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770626592937,62.06338438,84.53,84.475,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770626593935,10.6548,84.544,84.482,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626594130,62.06338438,84.545,84.482,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626594839,8.45348514,84.544,84.482,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626595037,8.45348514,84.543,84.482,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626595237,8.45348514,84.542,84.482,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626595541,8.45348514,84.541,84.482,62.3241902]
["bitfinex-derivatives","SOLF0:USTF0",1770626595740,8.45348514,84.54,84.486,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626595932,8.45348514,84.539,84.486,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626596234,8.45348514,84.538,84.486,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626596430,8.45348514,84.537,84.486,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626596630,62.06338438,84.545,84.486,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626596840,62.06338438,84.545,84.49,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626597139,8.46442727,84.544,84.49,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626597338,8.46442727,84.543,84.49,65.68157322]
["bitfinex-derivatives","SOLF0:USTF0",1770626597538,66.37346275,84.541,84.477,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626597737,66.37346275,84.529,84.477,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626597937,8.46442727,84.528,84.477,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626598141,66.37346275,84.529,84.479,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770626598344,66.37346275,84.529,84.48,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626599036,8.46393377,84.528,84.48,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626599239,8.46393377,84.527,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626599443,66.37346275,84.529,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626599637,8.4632529,84.528,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626599838,74.83671565,84.527,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626600038,8.4632529,84.526,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626600232,66.37346275,84.527,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626600538,66.37346275,84.527,84.48,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626600733,66.37346275,84.525,84.48,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626601342,66.37346275,84.525,84.471,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770626601542,66.37346275,84.523,84.471,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770626601744,66.37346275,84.521,84.471,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770626602338,66.37346275,84.521,84.467,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626602542,66.37346275,84.521,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626602840,9.60534312,84.53,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626602841,66.37346275,84.519,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626603145,66.37346275,84.517,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626603345,66.37346275,84.515,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626603546,66.37346275,84.513,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626603743,66.37346275,84.511,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626603944,74.83005646,84.51,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626604145,8.45659371,84.509,84.461,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770626604335,66.37346275,84.528,84.471,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626604542,66.37346275,84.526,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626604736,66.37346275,84.524,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626604943,66.37346275,84.522,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626605142,77.03116275,84.52,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626605440,8.45495152,84.519,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626605641,8.45495152,84.518,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626605840,8.45495152,84.517,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626606042,8.45495152,84.516,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626606338,8.45495152,84.515,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626606540,66.37346275,84.52,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626606739,20.26184312,84.53,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626606740,66.37346275,84.511,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626606935,66.37346275,84.509,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626607147,66.37346275,84.507,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626607348,8.45612031,84.506,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626607548,66.37346275,84.507,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626608051,8.4519193,84.506,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626608238,66.37346275,84.507,84.455,69.78644711]
["bitfinex-derivatives","SOLF0:USTF0",1770626608748,66.37346275,84.507,84.46,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770626610948,3.58806675,84.5,84.46,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770626611345,66.37346275,84.527,84.471,80.45024711]
["bitfinex-derivatives","SOLF0:USTF0",1770626611549,3.58806675,84.51,84.471,80.45024711]
["bitfinex-derivatives","SOLF0:USTF0",1770626611848,35.57,84.542,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626611849,3.58806675,84.52,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626612155,3.58806675,84.53,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626612352,10.6549,84.542,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626612353,3.58806675,84.52,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626614257,3.58806675,84.53,84.487,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770626618059,66.37346275,84.538,84.487,80.44824711]
["bitfinex-derivatives","SOLF0:USTF0",1770626618258,3.58806675,84.53,84.487,80.44824711]
["bitfinex-derivatives","SOLF0:USTF0",1770626619259,3.58806675,84.53,84.437,21.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770626619260,3.58806675,84.51,84.476,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770626620857,8.44947317,84.533,84.488,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770626621063,69.9615295,84.53,84.488,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770626621961,3.58806675,84.53,84.488,80.44804711]
["bitfinex-derivatives","SOLF0:USTF0",1770626623660,3.58806675,84.52,84.488,80.44804711]
["bitfinex-derivatives","SOLF0:USTF0",1770626624760,69.9615295,84.53,84.488,80.44804711]
["bitfinex-derivatives","SOLF0:USTF0",1770626624960,69.95961285,84.53,84.488,80.44804711]
["bitfinex-derivatives","SOLF0:USTF0",1770626627861,3.5861501,84.51,84.455,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626628061,3.5861501,84.52,84.461,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626628262,8.46365872,84.519,84.48,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770626628459,3.5861501,84.52,84.48,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770626629061,3.5861501,84.53,84.49,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626629265,75.317516,84.53,84.489,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770626630165,8.48033442,84.529,84.489,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770626630368,8.48033442,84.528,84.489,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770626630668,75.317516,84.53,84.489,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770626630868,8.48316352,84.529,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626631062,8.48316352,84.528,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626631269,8.48316352,84.527,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626631566,8.48316352,84.526,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626631767,8.48316352,84.525,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626631968,75.317516,84.53,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626632162,3.5861501,84.52,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626632362,3.5861501,84.51,84.479,79.29041571]
["bitfinex-derivatives","SOLF0:USTF0",1770626632564,3.5861501,84.51,84.468,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770626633269,3.5861501,84.51,84.468,79.29181571]
["bitfinex-derivatives","SOLF0:USTF0",1770626634072,8.49141222,84.509,84.468,79.29181571]
["bitfinex-derivatives","SOLF0:USTF0",1770626634369,8.49141222,84.508,84.468,79.29181571]
["bitfinex-derivatives","SOLF0:USTF0",1770626634564,80.22277812,84.507,84.459,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770626634769,3.5861501,84.49,84.454,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626635774,3.5861501,84.48,84.434,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626636868,3.5861501,84.48,84.436,79.29581571]
["bitfinex-derivatives","SOLF0:USTF0",1770626637370,3.5861501,84.48,84.436,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626637569,71.7313659,84.503,84.445,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626637768,3.5861501,84.5,84.445,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626637971,14.29914118,84.52,84.476,79.29081571]
["bitfinex-derivatives","SOLF0:USTF0",1770626638171,3.5861501,84.52,84.476,79.29081571]
["bitfinex-derivatives","SOLF0:USTF0",1770626639171,3.5861501,84.53,84.484,79.28971571]
["bitfinex-derivatives","SOLF0:USTF0",1770626639375,3.5861501,84.53,84.484,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626640381,3.5861501,84.53,84.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770626640382,3.5861501,84.51,84.469,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626641782,3.5861501,84.51,84.473,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770626642984,71.7313659,84.516,84.473,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770626643293,3.5861501,84.51,84.473,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770626644190,3.5861501,84.5,84.473,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770626644704,3.5861501,84.52,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770626645086,3.5861501,84.52,84.481,79.29021571]
["bitfinex-derivatives","SOLF0:USTF0",1770626645486,3.5861501,84.53,84.481,79.29021571]
["bitfinex-derivatives","SOLF0:USTF0",1770626645887,3.5861501,84.53,84.491,79.28891571]
["bitfinex-derivatives","SOLF0:USTF0",1770626646490,3.5861501,84.54,84.491,79.28891571]
["bitfinex-derivatives","SOLF0:USTF0",1770626647788,71.7313659,84.56,84.501,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626647989,3.5861501,84.55,84.501,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626648888,3.5861501,84.55,84.511,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770626649997,3.5861501,84.55,84.454,165.9162]
["bitfinex-derivatives","SOLF0:USTF0",1770626649998,5.01e-05,84.52,84.471,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626650188,8.45204934,84.548,84.491,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626650386,8.45204934,84.547,84.505,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626650591,3.5861501,84.55,84.505,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626650893,3.5861501,84.56,84.523,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770626651298,3.5861501,84.56,84.465,165.8938]
["bitfinex-derivatives","SOLF0:USTF0",1770626651299,3.5861501,84.54,84.465,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626651494,3.5861501,84.54,84.491,68.62761571]
["bitfinex-derivatives","SOLF0:USTF0",1770626652695,3.5861501,84.54,84.509,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770626653898,3.5861501,84.56,84.521,10.6575]
["bitfinex-derivatives","SOLF0:USTF0",1770626654096,3.5861501,84.56,84.521,79.28511571]
["bitfinex-derivatives","SOLF0:USTF0",1770626654898,3.5861501,84.57,84.521,79.28511571]
["bitfinex-derivatives","SOLF0:USTF0",1770626655094,8.44669583,84.569,84.521,79.28511571]
["bitfinex-derivatives","SOLF0:USTF0",1770626655296,8.44669583,84.568,84.532,74.12989388]
["bitfinex-derivatives","SOLF0:USTF0",1770626655596,3.5861501,84.57,84.532,74.12989388]
["bitfinex-derivatives","SOLF0:USTF0",1770626656599,3.5861501,84.58,84.54,84.78499388]
["bitfinex-derivatives","SOLF0:USTF0",1770626656803,8.44383246,84.579,84.54,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770626657095,3.5861501,84.57,84.54,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770626657296,73.37048377,84.578,84.54,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770626657600,3.5861501,84.58,84.542,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770626659200,14.19052166,84.617,84.491,21.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770626659201,3.5861501,84.57,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770626659398,3.5861501,84.57,84.532,81.19450224]
["bitfinex-derivatives","SOLF0:USTF0",1770626659599,3.5861501,84.58,84.532,81.19450224]
["bitfinex-derivatives","SOLF0:USTF0",1770626659996,3.5861501,84.58,84.54,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770626660903,3.5861501,84.6,84.551,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626661095,8.42982306,84.599,84.551,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626661300,3.5861501,84.6,84.551,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626661506,8.42714598,84.599,84.551,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626661799,3.5861501,84.6,84.553,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770626661999,8.4271527,84.599,84.553,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770626662201,3.5861501,84.6,84.553,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770626662403,72.91762409,84.6,84.553,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770626662598,3.5861501,84.59,84.553,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770626663905,3.5861501,84.59,84.553,81.19180224]
["bitfinex-derivatives","SOLF0:USTF0",1770626664601,69.33147399,84.615,84.563,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626664800,3.5861501,84.62,84.571,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626665006,3.5861501,84.61,84.571,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626665608,72.91762409,84.62,84.571,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626666707,3.5861501,84.61,84.571,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626666903,3.5861501,84.6,84.56,81.19100224]
["bitfinex-derivatives","SOLF0:USTF0",1770626667409,3.5861501,84.6,84.568,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770626667609,3.5861501,84.61,84.569,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626668703,3.5861501,84.62,84.574,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626669808,3.5861501,84.62,84.579,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770626670007,69.33147399,84.644,84.58,74.12455234]
["bitfinex-derivatives","SOLF0:USTF0",1770626670207,69.33147399,84.644,84.547,21.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770626670208,3.5861501,84.64,84.591,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626671811,3.5861501,84.64,84.599,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770626672008,3.5861501,84.63,84.591,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626673211,3.5861501,84.62,84.593,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770626673512,3.5861501,84.62,84.591,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626674020,3.5861501,84.6,84.541,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626674506,3.5861501,84.6,84.551,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626674706,3.5861501,84.6,84.563,81.19060224]
["bitfinex-derivatives","SOLF0:USTF0",1770626675612,3.5861501,84.61,84.572,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626676008,3.5861501,84.6,84.572,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626676703,3.5861501,84.61,84.572,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626681506,3.5861501,84.59,84.558,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770626681717,3.5861501,84.58,84.543,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626681917,3.5861501,84.57,84.543,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626682214,3.5861501,84.57,84.531,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770626682512,3.5861501,84.56,84.531,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770626682717,3.5861501,84.55,84.521,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626682914,3.5861501,84.55,84.501,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626683120,3.5861501,84.54,84.501,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626683816,3.5861501,84.53,84.501,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626684212,10.6534,84.554,84.501,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626684213,3.5861501,84.55,84.501,70.53840224]
["bitfinex-derivatives","SOLF0:USTF0",1770626684418,3.5861501,84.54,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770626684917,69.33147399,84.559,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770626685215,69.33147399,84.559,84.51,82.0761128]
["bitfinex-derivatives","SOLF0:USTF0",1770626685516,8.39591648,84.588,84.51,82.0761128]
["bitfinex-derivatives","SOLF0:USTF0",1770626685517,77.04560656,84.574,84.51,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626685720,87.69660656,84.573,84.51,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626686614,77.04560656,84.573,84.52,82.0748128]
["bitfinex-derivatives","SOLF0:USTF0",1770626689617,8.39591648,84.579,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626689813,77.04560656,84.591,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626690013,77.04560656,84.589,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626690221,77.04560656,84.588,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626690415,9.60239832,84.6,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626690416,77.04560656,84.586,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626690616,8.36271763,84.585,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626690812,85.40832419,84.585,84.535,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770626691118,77.04560656,84.585,84.535,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770626691415,85.41169528,84.584,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626691621,77.04560656,84.584,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626692122,77.04560656,84.582,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626692620,9.60239832,84.58,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626692812,85.41374077,84.579,84.516,82.0753128]
["bitfinex-derivatives","SOLF0:USTF0",1770626693015,9.60239832,84.58,84.516,82.0753128]
["bitfinex-derivatives","SOLF0:USTF0",1770626693016,77.04560656,84.577,84.516,82.0753128]
["bitfinex-derivatives","SOLF0:USTF0",1770626693222,77.04560656,84.575,84.516,82.0753128]
["bitfinex-derivatives","SOLF0:USTF0",1770626693524,77.04560656,84.559,84.503,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626695618,77.04560656,84.554,84.492,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626695820,77.04560656,84.552,84.492,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770626696020,85.41374077,84.552,84.492,82.0783128]
["bitfinex-derivatives","SOLF0:USTF0",1770626696215,77.04560656,84.552,84.492,82.0783128]
["bitfinex-derivatives","SOLF0:USTF0",1770626696821,10.6542,84.548,84.492,82.0783128]
["bitfinex-derivatives","SOLF0:USTF0",1770626698812,87.69980656,84.548,84.492,82.0783128]
["bitfinex-derivatives","SOLF0:USTF0",1770626702218,10.6528,84.559,84.502,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626702420,87.69840656,84.559,84.502,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626702622,77.04560656,84.559,84.512,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626702824,10.6515,84.57,84.512,82.0759128]
["bitfinex-derivatives","SOLF0:USTF0",1770626703627,77.04560656,84.573,84.526,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626704025,77.04560656,84.587,84.526,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626704720,77.04560656,84.587,84.528,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770626704921,77.04560656,84.587,84.529,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626705322,77.04560656,84.585,84.481,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626705524,77.04560656,84.579,84.512,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626706430,77.04560656,84.579,84.526,10.6569]
["bitfinex-derivatives","SOLF0:USTF0",1770626706630,77.04560656,84.579,84.527,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626707733,77.04560656,84.579,84.532,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626708028,77.04560656,84.569,84.518,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626708228,77.04560656,84.569,84.481,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626709733,77.04560656,84.565,84.505,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626710630,77.04560656,84.559,84.496,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770626710831,77.04560656,84.549,84.496,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770626711225,77.04560656,84.544,84.491,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626712333,77.04560656,84.544,84.486,10.6619]
["bitfinex-derivatives","SOLF0:USTF0",1770626712334,77.04560656,84.538,84.476,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770626712532,77.04560656,84.538,84.476,82.0803128]
["bitfinex-derivatives","SOLF0:USTF0",1770626713034,77.04560656,84.527,84.476,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626713240,77.04560656,84.527,84.464,10.6647]
["bitfinex-derivatives","SOLF0:USTF0",1770626713439,77.04560656,84.541,84.464,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626714829,3.58595016,84.53,84.479,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626715024,77.04560656,84.538,84.479,71.4172128]
["bitfinex-derivatives","SOLF0:USTF0",1770626715239,3.58595016,84.53,84.485,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770626716836,71.58585199,84.556,84.501,84.64611925]
["bitfinex-derivatives","SOLF0:USTF0",1770626717027,3.58595016,84.53,84.485,73.98611925]
["bitfinex-derivatives","SOLF0:USTF0",1770626717745,3.58595016,84.55,84.503,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626718039,3.58595016,84.54,84.503,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626718244,10.6521,84.565,84.448,21.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770626718245,3.58595016,84.53,84.481,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626718538,3.58595016,84.54,84.481,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626718736,3.58595016,84.55,84.501,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626719132,3.58595016,84.55,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626719340,3.58595016,84.56,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626720437,3.58595016,84.57,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626720833,73.58238622,84.577,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626721838,73.58238622,84.577,84.525,83.97698607]
["bitfinex-derivatives","SOLF0:USTF0",1770626722341,8.35547754,84.576,84.525,83.97698607]
["bitfinex-derivatives","SOLF0:USTF0",1770626722544,8.35547754,84.575,84.525,83.97698607]
["bitfinex-derivatives","SOLF0:USTF0",1770626722745,73.58238622,84.577,84.525,83.97698607]
["bitfinex-derivatives","SOLF0:USTF0",1770626722933,8.40526457,84.576,84.525,83.97698607]
["bitfinex-derivatives","SOLF0:USTF0",1770626723132,73.58238622,84.577,84.525,83.97698607]
["bitfinex-derivatives","SOLF0:USTF0",1770626723341,8.40526457,84.576,84.533,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770626723541,8.40526457,84.575,84.525,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626723744,8.40526457,84.574,84.525,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626723944,73.58238622,84.572,84.525,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626724137,73.58238622,84.57,84.525,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626724335,73.58238622,84.568,84.511,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770626724537,73.58238622,84.566,84.472,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626724732,73.58238622,84.564,84.472,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626724940,73.58238622,84.562,84.472,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626725142,73.58238622,84.56,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770626725342,73.58238622,84.558,84.502,83.97988607]
["bitfinex-derivatives","SOLF0:USTF0",1770626725542,8.40526457,84.557,84.502,83.97988607]
["bitfinex-derivatives","SOLF0:USTF0",1770626725740,8.40526457,84.556,84.502,83.97988607]
["bitfinex-derivatives","SOLF0:USTF0",1770626725940,8.40526457,84.555,84.512,83.97858607]
["bitfinex-derivatives","SOLF0:USTF0",1770626726140,9.59509141,84.57,84.512,83.97858607]
["bitfinex-derivatives","SOLF0:USTF0",1770626726344,8.42274059,84.569,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626726538,8.42274059,84.568,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626726738,8.42274059,84.567,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626727045,8.42274059,84.566,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626727245,8.42274059,84.565,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626727452,8.42274059,84.564,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626727641,8.42274059,84.563,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626727841,8.42274059,84.562,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626728050,73.58238622,84.573,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626728248,8.43215157,84.561,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626728444,73.58238622,84.571,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626728744,73.58238622,84.569,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626728951,8.43185904,84.568,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626729138,8.43185904,84.567,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626729338,8.43185904,84.566,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626729542,8.43185904,84.565,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626729750,8.43185904,84.564,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626729950,8.43185904,84.563,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626730251,73.58238622,84.583,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626730452,82.012087,84.582,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626730643,73.58238622,84.58,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626730844,10.73861593,84.587,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626730845,82.012087,84.579,84.524,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626731049,35.57,84.6,84.49,9.59509141]
["bitfinex-derivatives","SOLF0:USTF0",1770626731050,73.58238622,84.577,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626731250,73.58238622,84.575,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626731450,73.58238622,84.573,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626731649,73.58238622,84.571,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626731954,73.58238622,84.567,84.511,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626732252,73.58238622,84.565,84.511,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626732450,8.42970078,84.564,84.511,83.97868607]
["bitfinex-derivatives","SOLF0:USTF0",1770626732753,10.6517,84.568,84.387,534.1738322]
["bitfinex-derivatives","SOLF0:USTF0",1770626732754,73.58238622,84.554,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626732953,73.58238622,84.552,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626733153,9.59509141,84.56,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626733154,73.58238622,84.55,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626733354,73.58238622,84.548,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626733551,73.58238622,84.546,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626733856,73.58238622,84.544,84.491,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626734057,73.58238622,84.539,84.461,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626734350,73.58238622,84.537,84.461,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626734557,73.58238622,84.535,84.461,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626734753,73.58238622,84.531,84.475,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770626735056,73.58238622,84.529,84.475,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770626735257,73.58238622,84.527,84.475,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770626735555,8.43463109,84.526,84.475,83.98328607]
["bitfinex-derivatives","SOLF0:USTF0",1770626735759,8.43463109,84.525,84.475,83.98328607]
["bitfinex-derivatives","SOLF0:USTF0",1770626735956,8.43463109,84.524,84.475,83.98328607]
["bitfinex-derivatives","SOLF0:USTF0",1770626736147,8.43463109,84.523,84.485,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626736352,73.58238622,84.546,84.485,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626736554,8.43330047,84.545,84.485,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626736754,8.43330047,84.544,84.485,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626736955,8.43330047,84.543,84.485,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626737151,8.43330047,84.542,84.496,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626737359,8.43330047,84.541,84.496,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626737553,83.17747763,84.56,84.496,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626737755,73.58238622,84.558,84.496,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626737951,73.58238622,84.558,84.46,71.59509141]
["bitfinex-derivatives","SOLF0:USTF0",1770626737952,8.43585154,84.557,84.504,83.97958607]
["bitfinex-derivatives","SOLF0:USTF0",1770626738260,8.43585154,84.556,84.504,83.97958607]
["bitfinex-derivatives","SOLF0:USTF0",1770626738458,8.43585154,84.555,84.504,83.97958607]
["bitfinex-derivatives","SOLF0:USTF0",1770626738658,8.43585154,84.554,84.504,83.97958607]
["bitfinex-derivatives","SOLF0:USTF0",1770626738957,8.43585154,84.553,84.504,83.97958607]
["bitfinex-derivatives","SOLF0:USTF0",1770626739258,8.43585154,84.552,84.504,83.97958607]
["bitfinex-derivatives","SOLF0:USTF0",1770626739455,73.58238622,84.558,84.512,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626739456,8.43585154,84.551,84.512,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626739656,8.43585154,84.55,84.512,83.97868607]
["bitfinex-derivatives","SOLF0:USTF0",1770626739856,84.23348622,84.573,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626739857,73.58238622,84.573,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626740058,8.43819249,84.572,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626740359,8.43819249,84.571,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626740658,8.43819249,84.57,84.512,73.31998607]
["bitfinex-derivatives","SOLF0:USTF0",1770626740859,8.43819249,84.569,84.522,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770626741068,8.43819249,84.568,84.522,83.97738607]
["bitfinex-derivatives","SOLF0:USTF0",1770626741357,8.43819249,84.567,84.522,83.97738607]
["bitfinex-derivatives","SOLF0:USTF0",1770626741658,8.43819249,84.566,84.522,83.97738607]
["bitfinex-derivatives","SOLF0:USTF0",1770626741860,8.43819249,84.565,84.522,83.97738607]
["bitfinex-derivatives","SOLF0:USTF0",1770626742056,8.43819249,84.564,84.522,83.97738607]
["bitfinex-derivatives","SOLF0:USTF0",1770626742260,8.43819249,84.564,84.472,21.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770626742261,8.43819249,84.563,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626742559,73.58238622,84.585,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626742750,8.42808451,84.584,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626742951,3.58223323,84.57,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626743151,8.42808451,84.569,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626743358,3.58223323,84.57,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626743555,8.42510434,84.569,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626743760,3.58223323,84.57,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626743960,8.42362247,84.569,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626744157,3.58223323,84.58,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626744355,8.41757836,84.579,84.532,83.97608607]
["bitfinex-derivatives","SOLF0:USTF0",1770626744563,8.41757836,84.578,84.54,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770626744762,84.23008622,84.6,84.54,83.97508607]
["bitfinex-derivatives","SOLF0:USTF0",1770626744763,3.58223323,84.59,84.54,83.97508607]
["bitfinex-derivatives","SOLF0:USTF0",1770626744952,8.41837246,84.589,84.54,83.97508607]
["bitfinex-derivatives","SOLF0:USTF0",1770626745156,8.41837246,84.588,84.54,83.97508607]
["bitfinex-derivatives","SOLF0:USTF0",1770626745357,3.58223323,84.59,84.54,83.97508607]
["bitfinex-derivatives","SOLF0:USTF0",1770626745358,8.41837246,84.587,84.54,83.97508607]
["bitfinex-derivatives","SOLF0:USTF0",1770626745555,8.41837246,84.586,84.54,83.97508607]
["bitfinex-derivatives","SOLF0:USTF0",1770626745756,3.58223323,84.59,84.55,10.6538]
["bitfinex-derivatives","SOLF0:USTF0",1770626745962,8.41804134,84.589,84.551,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626746263,3.58223323,84.59,84.551,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626746964,73.58238622,84.6,84.551,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626747166,74.57351984,84.615,84.561,86.57916989]
["bitfinex-derivatives","SOLF0:USTF0",1770626747360,8.40994801,84.614,84.561,86.57916989]
["bitfinex-derivatives","SOLF0:USTF0",1770626747558,8.40994801,84.613,84.561,86.57916989]
["bitfinex-derivatives","SOLF0:USTF0",1770626747757,8.40994801,84.612,84.561,86.57916989]
["bitfinex-derivatives","SOLF0:USTF0",1770626747964,8.40994801,84.611,84.561,86.57916989]
["bitfinex-derivatives","SOLF0:USTF0",1770626748173,8.40994801,84.61,84.561,86.57916989]
["bitfinex-derivatives","SOLF0:USTF0",1770626748464,8.40994801,84.609,84.561,86.57916989]
["bitfinex-derivatives","SOLF0:USTF0",1770626748660,74.57351984,84.599,84.499,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626748865,9.59040855,84.6,84.499,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626748866,74.57351984,84.597,84.499,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626749067,74.57351984,84.595,84.499,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626749265,74.57351984,84.593,84.499,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626749466,8.40854347,84.592,84.499,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626749663,8.40854347,84.591,84.499,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626749967,82.98206331,84.59,84.536,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770626750168,82.98206331,84.589,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626750375,74.57351984,84.587,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626750561,74.57351984,84.585,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626750862,74.57351984,84.579,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626752275,8.39814191,84.578,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626752574,74.57351984,84.579,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626752863,8.39946962,84.578,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626753069,74.57351984,84.579,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626756770,8.40346886,84.578,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626756970,74.57351984,84.579,84.532,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626757865,74.57351984,84.594,84.54,86.58176989]
["bitfinex-derivatives","SOLF0:USTF0",1770626758071,8.40969591,84.593,84.54,86.58176989]
["bitfinex-derivatives","SOLF0:USTF0",1770626758271,8.40969591,84.592,84.54,86.58176989]
["bitfinex-derivatives","SOLF0:USTF0",1770626758571,82.98321575,84.591,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626758771,74.57351984,84.579,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626758960,74.57351984,84.577,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626759161,8.40969591,84.576,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626759371,8.40969591,84.575,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626759570,8.40969591,84.574,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626759770,8.40969591,84.573,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626759970,8.4105742,84.572,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626760170,74.57351984,84.577,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626760371,8.41176753,84.576,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626760565,8.41176753,84.575,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626760770,8.41176753,84.574,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626760975,8.41176753,84.573,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626761266,8.41176753,84.572,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626761471,8.41176753,84.571,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626761770,8.42087691,84.57,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626762073,8.42087691,84.569,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626762267,8.42087691,84.568,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626762467,74.57351984,84.577,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626762772,8.42801083,84.576,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626762973,8.42801083,84.575,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626763176,8.42801083,84.574,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626763469,8.42801083,84.573,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626763673,8.42801083,84.572,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626763875,8.42801083,84.571,84.531,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770626764072,74.57351984,84.577,84.524,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626764073,83.00153067,84.57,84.524,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626764269,8.42801083,84.569,84.524,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626764470,74.57351984,84.603,84.524,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626764665,74.57351984,84.62,84.557,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626765871,74.57351984,84.635,84.579,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626766064,74.57351984,84.65,84.579,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626766577,74.57351984,84.646,84.586,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626766769,74.57351984,84.639,84.57,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626767770,74.57351984,84.635,84.573,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770626767968,74.57351984,84.635,84.573,86.57766989]
["bitfinex-derivatives","SOLF0:USTF0",1770626768875,74.57351984,84.635,84.588,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770626769371,14.19052166,84.672,84.588,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770626769372,10.77352018,84.663,84.588,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626769571,74.57351984,84.68,84.6,9.59040855]
["bitfinex-derivatives","SOLF0:USTF0",1770626769770,74.57351984,84.68,84.601,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626769971,84.16392839,84.67,84.605,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626770577,84.16392839,84.67,84.607,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626771170,2.0562211,84.69,84.533,165.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770626771171,74.57351984,84.649,84.588,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626771969,74.57351984,84.664,84.59,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626773172,74.57351984,84.662,84.599,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626773975,9.59040855,84.67,84.608,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626774383,74.57351984,84.678,84.608,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626776283,73.7998347,84.698,84.608,75.92666989]
["bitfinex-derivatives","SOLF0:USTF0",1770626776579,73.7998347,84.698,84.645,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770626776770,73.7998347,84.698,84.645,87.43579756]
["bitfinex-derivatives","SOLF0:USTF0",1770626777583,73.7998347,84.698,84.634,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770626777879,71.32360981,84.689,84.634,10.6433]
["bitfinex-derivatives","SOLF0:USTF0",1770626778480,71.32360981,84.689,84.639,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770626779284,71.32360981,84.689,84.639,88.74747426]
["bitfinex-derivatives","SOLF0:USTF0",1770626779687,71.32360981,84.689,84.639,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770626780680,71.32360981,84.689,84.628,88.74887426]
["bitfinex-derivatives","SOLF0:USTF0",1770626782485,71.32360981,84.689,84.637,10.6429]
["bitfinex-derivatives","SOLF0:USTF0",1770626782889,71.32360981,84.689,84.637,88.74777426]
["bitfinex-derivatives","SOLF0:USTF0",1770626783886,9.59040855,84.7,84.648,88.74637426]
["bitfinex-derivatives","SOLF0:USTF0",1770626784087,80.91401836,84.7,84.648,88.74637426]
["bitfinex-derivatives","SOLF0:USTF0",1770626786092,71.32360981,84.7,84.648,88.74637426]
["bitfinex-derivatives","SOLF0:USTF0",1770626787286,71.32360981,84.7,84.594,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770626787287,71.32360981,84.669,84.612,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626787493,71.32360981,84.669,84.595,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626788484,9.59040855,84.65,84.571,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626788690,71.32360981,84.649,84.571,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626788990,3.57832911,84.62,84.571,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626789192,3.57832911,84.62,84.581,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770626791096,71.32360981,84.634,84.581,10.6499]
["bitfinex-derivatives","SOLF0:USTF0",1770626791500,71.32360981,84.619,84.531,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626792298,71.32360981,84.619,84.567,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626792497,71.32360981,84.636,84.567,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626792698,71.32360981,84.636,84.579,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770626795005,9.58412582,84.66,84.589,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626795399,9.58412582,84.66,84.608,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770626795703,9.58412582,84.66,84.608,88.75137426]
["bitfinex-derivatives","SOLF0:USTF0",1770626796003,9.58412582,84.66,84.608,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626796206,71.32360981,84.669,84.616,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770626797999,71.32360981,84.669,84.608,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626798000,71.32360981,84.669,84.624,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770626799511,71.32360981,84.669,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626799806,71.32360981,84.689,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626800005,20.22052582,84.69,84.622,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626800006,71.32360981,84.685,84.622,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626800993,81.96060981,84.685,84.622,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626801198,81.96060981,84.685,84.624,88.74947426]
["bitfinex-derivatives","SOLF0:USTF0",1770626802308,9.58412582,84.67,84.605,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626802614,71.32360981,84.669,84.605,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626803107,80.90773563,84.65,84.605,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626803314,80.90773563,84.65,84.54,165.746]
["bitfinex-derivatives","SOLF0:USTF0",1770626803315,80.90773563,84.65,84.564,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626803495,71.32360981,84.629,84.541,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626804208,71.32360981,84.629,84.575,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770626804402,80.90773563,84.61,84.541,78.10487426]
["bitfinex-derivatives","SOLF0:USTF0",1770626806507,80.90773563,84.61,84.562,88.31924178]
["bitfinex-derivatives","SOLF0:USTF0",1770626807611,73.52679842,84.627,84.571,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626808006,73.52679842,84.627,84.581,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770626808811,73.52679842,84.627,84.589,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770626809207,9.58360269,84.64,84.589,10.6489]
["bitfinex-derivatives","SOLF0:USTF0",1770626809514,83.11040111,84.64,84.589,88.31584178]
["bitfinex-derivatives","SOLF0:USTF0",1770626810607,73.52679842,84.656,84.599,88.31454178]
["bitfinex-derivatives","SOLF0:USTF0",1770626811013,8.29891088,84.655,84.599,88.31454178]
["bitfinex-derivatives","SOLF0:USTF0",1770626811213,8.29891088,84.654,84.61,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770626811415,8.29891088,84.653,84.61,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770626811615,73.52679842,84.656,84.61,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770626812312,73.52679842,84.676,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770626812615,73.52679842,84.672,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770626812814,8.29920882,84.671,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770626813014,73.52679842,84.672,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770626813213,8.29946569,84.671,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770626813416,8.29946569,84.67,84.62,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770626813620,73.52679842,84.668,84.61,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626813810,73.52679842,84.666,84.61,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626814115,35.52,84.679,84.57,9.58360269]
["bitfinex-derivatives","SOLF0:USTF0",1770626814116,73.52679842,84.659,84.595,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626814311,73.52679842,84.659,84.609,88.31334178]
["bitfinex-derivatives","SOLF0:USTF0",1770626814518,8.30299471,84.669,84.609,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626814716,73.52679842,84.676,84.609,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626814917,81.83183584,84.675,84.609,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626815112,8.30503742,84.674,84.609,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626815317,8.30503742,84.673,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626815517,8.30503742,84.672,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626815718,8.30503742,84.671,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626815915,73.52679842,84.675,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626816116,8.30396112,84.674,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626816317,8.30396112,84.673,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626816517,8.30396112,84.672,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626816818,8.30396112,84.671,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626817019,73.52679842,84.675,84.631,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770626817722,9.58360269,84.67,84.618,88.31224178]
["bitfinex-derivatives","SOLF0:USTF0",1770626818020,73.52679842,84.675,84.618,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626819017,73.52679842,84.675,84.536,165.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770626819018,73.52679842,84.669,84.601,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626819218,73.52679842,84.667,84.601,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626819419,73.52679842,84.665,84.601,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626819619,73.52679842,84.663,84.601,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626819817,73.52679842,84.661,84.601,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626820115,73.52679842,84.659,84.603,10.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770626820309,73.52679842,84.649,84.586,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626820519,73.52679842,84.647,84.586,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626820718,81.8301045,84.646,84.594,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626820918,73.52679842,84.646,84.594,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626821519,73.52679842,84.663,84.609,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626822822,73.52679842,84.663,84.619,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770626823213,73.52679842,84.663,84.597,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770626823420,73.52679842,84.661,84.593,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626823620,73.52679842,84.659,84.593,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626823819,73.52679842,84.657,84.593,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626824024,81.82198824,84.656,84.593,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626824222,81.82198824,84.655,84.593,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626824418,73.52679842,84.655,84.593,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626824622,8.29411645,84.668,84.608,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626824824,73.52679842,84.67,84.608,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626825123,8.30039568,84.684,84.608,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626825321,73.52679842,84.679,84.608,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626825627,73.52679842,84.677,84.608,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626825820,9.58360269,84.68,84.608,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626825821,73.52679842,84.675,84.608,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626826118,9.58360269,84.68,84.58,9.58360269]
["bitfinex-derivatives","SOLF0:USTF0",1770626826119,84.16579842,84.669,84.612,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626826320,73.52679842,84.667,84.611,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770626826529,73.52679842,84.665,84.611,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770626826727,73.52679842,84.663,84.611,88.31304178]
["bitfinex-derivatives","SOLF0:USTF0",1770626826918,8.30039568,84.662,84.611,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626827118,73.52679842,84.663,84.611,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626827517,8.29975182,84.677,84.611,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626827719,73.52679842,84.679,84.611,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626828318,73.52679842,84.696,84.632,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626828527,8.3037735,84.695,84.632,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626828732,73.52679842,84.696,84.632,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626828928,8.3046652,84.695,84.651,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626829227,8.3046652,84.695,84.585,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770626829228,73.52679842,84.693,84.631,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626829428,73.52679842,84.691,84.631,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626829627,8.30996119,84.69,84.631,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626829828,73.52679842,84.69,84.631,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626830030,8.31238168,84.689,84.631,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626830328,73.52679842,84.679,84.599,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626830528,73.52679842,84.677,84.599,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626830723,73.52679842,84.675,84.599,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626830928,73.52679842,84.671,84.609,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770626831131,73.52679842,84.659,84.599,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626831332,73.52679842,84.657,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626831630,73.52679842,84.655,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626831832,73.52679842,84.653,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626832026,73.52679842,84.651,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626832331,73.52679842,84.649,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626832531,73.52679842,84.647,84.6,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770626832732,73.52679842,84.645,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626832931,73.52679842,84.643,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626833132,73.52679842,84.639,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626833337,73.52679842,84.637,84.583,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626833537,73.52679842,84.619,84.551,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626833738,73.52679842,84.617,84.551,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626833938,73.52679842,84.615,84.551,77.66694178]
["bitfinex-derivatives","SOLF0:USTF0",1770626834137,81.8619719,84.614,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770626834337,73.52679842,84.612,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770626834537,73.52679842,84.61,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770626834739,73.52679842,84.608,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770626835041,73.52679842,84.606,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770626835435,8.32419247,84.619,84.559,73.65470758]
["bitfinex-derivatives","SOLF0:USTF0",1770626835639,81.28641114,84.618,84.531,73.65470758]
["bitfinex-derivatives","SOLF0:USTF0",1770626835840,81.28641114,84.617,84.531,73.65470758]
["bitfinex-derivatives","SOLF0:USTF0",1770626836037,8.32138432,84.616,84.562,73.65470758]
["bitfinex-derivatives","SOLF0:USTF0",1770626836240,72.96502682,84.617,84.562,73.65470758]
["bitfinex-derivatives","SOLF0:USTF0",1770626836441,72.96502682,84.634,84.562,73.65470758]
["bitfinex-derivatives","SOLF0:USTF0",1770626836741,72.96502682,84.632,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626836939,81.28441758,84.631,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626837135,72.96502682,84.629,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626837339,81.28441758,84.628,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626837542,8.31939076,84.627,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626837743,8.31939076,84.626,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626837944,8.31939076,84.625,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626838244,8.31939076,84.624,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626838443,8.31939076,84.623,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626838645,8.31939076,84.622,84.576,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770626838940,72.96502682,84.628,84.585,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770626839736,72.96502682,84.628,84.577,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626840739,72.96502682,84.628,84.578,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770626841352,78.02547869,84.619,84.548,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626841535,78.02547869,84.617,84.548,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626841843,9.58360269,84.62,84.548,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626841844,78.02547869,84.615,84.548,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626842144,78.02547869,84.609,84.548,84.06259238]
["bitfinex-derivatives","SOLF0:USTF0",1770626842448,78.02547869,84.599,84.532,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626842634,78.02547869,84.597,84.532,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626842833,78.02547869,84.595,84.532,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626843039,78.02547869,84.593,84.532,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626843240,78.02547869,84.591,84.528,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770626843550,78.02547869,84.589,84.528,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770626843744,78.02547869,84.589,84.529,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626844047,78.02547869,84.589,84.532,84.06459238]
["bitfinex-derivatives","SOLF0:USTF0",1770626844442,78.02547869,84.587,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770626844641,78.02547869,84.579,84.516,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626844949,78.02547869,84.577,84.516,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626845145,78.02547869,84.575,84.516,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626847344,78.02547869,84.575,84.519,84.06619238]
["bitfinex-derivatives","SOLF0:USTF0",1770626847746,78.02547869,84.575,84.533,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770626848249,78.02547869,84.599,84.544,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626848955,78.02547869,84.599,84.556,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770626849256,78.02547869,84.619,84.556,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770626850153,78.02547869,84.599,84.501,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626850741,78.02547869,84.596,84.535,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770626851845,78.02547869,84.594,84.535,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770626852046,78.02547869,84.594,84.544,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770626853144,78.02547869,84.594,84.535,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626855250,78.02547869,84.594,84.545,84.06289238]
["bitfinex-derivatives","SOLF0:USTF0",1770626855551,9.58360269,84.62,84.545,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626855746,9.58360269,84.62,84.564,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770626855747,78.02547869,84.619,84.564,10.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770626857256,78.02547869,84.619,84.574,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770626857455,78.02547869,84.619,84.561,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626858256,78.02547869,84.615,84.553,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770626858450,78.02547869,84.632,84.561,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626858757,78.02547869,84.632,84.588,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770626859652,78.02547869,84.649,84.597,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770626859858,78.02547869,84.666,84.597,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626860054,9.58360269,84.65,84.597,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626860258,78.02547869,84.649,84.597,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626860760,78.02547869,84.649,84.577,73.40849238]
["bitfinex-derivatives","SOLF0:USTF0",1770626861956,78.02547869,84.649,84.602,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770626863954,78.02547869,84.649,84.614,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770626864356,78.02547869,84.649,84.603,10.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770626866756,72.8672259,84.629,84.579,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770626866958,72.8672259,84.629,84.558,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626867758,72.8672259,84.629,84.569,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770626867958,72.8672259,84.629,84.558,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626868261,72.8672259,84.629,84.569,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770626868863,72.8672259,84.619,84.569,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770626871059,72.8672259,84.599,84.541,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626872560,72.8672259,84.599,84.548,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770626872764,72.8672259,84.599,84.541,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626872954,72.8672259,84.579,84.523,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626873360,72.8672259,84.579,84.506,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626875258,72.8672259,84.559,84.506,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626875962,72.8672259,84.559,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770626876468,72.8672259,84.559,84.503,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770626876666,72.8672259,84.559,84.49,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626877463,72.8672259,84.559,84.494,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626877759,35.52,84.588,84.451,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626877760,72.8672259,84.539,84.451,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626878871,72.8672259,84.556,84.494,83.06443933]
["bitfinex-derivatives","SOLF0:USTF0",1770626879266,72.8672259,84.556,84.494,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626880468,72.8672259,84.579,84.516,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626881164,72.8672259,84.559,84.496,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626882361,72.8672259,84.575,84.517,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626882564,72.8672259,84.599,84.517,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626883165,72.8672259,84.599,84.546,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770626883662,72.8672259,84.599,84.534,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626884267,72.8672259,84.616,84.557,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770626884461,72.8672259,84.616,84.549,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626884966,72.8672259,84.633,84.577,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770626885970,72.8672259,84.619,84.548,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626886774,72.8672259,84.619,84.556,10.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770626887165,72.8672259,84.619,84.548,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626887878,72.8672259,84.619,84.567,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770626888772,72.8672259,84.639,84.563,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626889476,72.8672259,84.639,84.587,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770626889963,72.8672259,84.637,84.573,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770626890380,8.30826283,84.66,84.507,165.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770626890381,72.8672259,84.619,84.544,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626890576,72.8672259,84.619,84.552,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770626891670,72.8672259,84.617,84.552,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770626892579,10.6454,84.618,84.552,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770626892580,72.8672259,84.615,84.552,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770626894282,83.5130259,84.615,84.552,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770626894574,72.8672259,84.599,84.539,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770626894781,72.8672259,84.599,84.529,72.40363933]
["bitfinex-derivatives","SOLF0:USTF0",1770626895583,75.84980653,84.579,84.529,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770626896777,10.6505,84.578,84.515,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770626896982,75.84980653,84.577,84.515,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770626897482,75.84980653,84.559,84.505,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770626901879,75.84980653,84.559,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770626903281,75.84980653,84.559,84.495,86.01390647]
["bitfinex-derivatives","SOLF0:USTF0",1770626903471,75.84980653,84.559,84.504,86.01270647]
["bitfinex-derivatives","SOLF0:USTF0",1770626904174,10.7518403,84.602,84.46,71.58781269]
["bitfinex-derivatives","SOLF0:USTF0",1770626904175,74.3099953,84.576,84.524,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626904582,74.3099953,84.576,84.508,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626905178,74.3099953,84.569,84.508,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626905684,74.3099953,84.569,84.517,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770626906077,74.3099953,84.589,84.518,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626907679,74.3099953,84.589,84.534,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770626908275,74.3099953,84.589,84.518,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626908276,74.3099953,84.586,84.518,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626908485,74.3099953,84.586,84.481,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626908785,74.3099953,84.584,84.481,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626909081,74.3099953,84.573,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626909687,84.9614953,84.569,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770626910385,74.3099953,84.549,84.461,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626910685,74.3099953,84.547,84.461,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626910887,74.3099953,84.529,84.476,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770626911688,74.3099953,84.525,84.467,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770626912288,74.3099953,84.525,84.461,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626913787,74.3099953,84.525,84.463,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770626914783,74.3099953,84.523,84.463,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770626918192,74.3099953,84.523,84.474,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626918379,74.3099953,84.523,84.431,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1770626918380,74.3099953,84.523,84.441,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626919891,74.3099953,84.521,84.46,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770626920289,74.3099953,84.519,84.46,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770626920490,74.3099953,84.519,84.46,86.01830647]
["bitfinex-derivatives","SOLF0:USTF0",1770626920993,74.3099953,84.517,84.46,86.01830647]
["bitfinex-derivatives","SOLF0:USTF0",1770626921191,74.3099953,84.509,84.448,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770626922697,10.6594,84.507,84.448,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770626922997,74.3099953,84.506,84.448,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770626924092,74.3099953,84.506,84.448,86.01980647]
["bitfinex-derivatives","SOLF0:USTF0",1770626926598,74.3099953,84.506,84.448,75.35310647]
["bitfinex-derivatives","SOLF0:USTF0",1770626926791,74.3099953,84.506,84.458,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626927296,74.03053227,84.504,84.452,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770626927501,74.03053227,84.499,84.442,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626927995,74.03053227,84.494,84.442,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626928199,74.03053227,84.494,84.433,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770626928693,74.03053227,84.494,84.433,85.79010503]
["bitfinex-derivatives","SOLF0:USTF0",1770626929394,74.03053227,84.49,84.433,85.79010503]
["bitfinex-derivatives","SOLF0:USTF0",1770626930498,74.03053227,84.49,84.433,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770626930698,74.03053227,84.486,84.433,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770626931496,74.03053227,84.482,84.424,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770626931693,74.03053227,84.482,84.418,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626931998,74.03053227,84.469,84.391,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626932192,74.03053227,84.469,84.413,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770626933200,74.03053227,84.489,84.424,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626934095,74.03053227,84.503,84.435,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626935001,74.03053227,84.501,84.435,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626935391,74.03053227,84.489,84.435,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626935693,74.03053227,84.489,84.401,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626936694,10.6618,84.488,84.431,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770626936896,74.03053227,84.487,84.431,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770626937796,74.03053227,84.485,84.431,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770626938296,74.03053227,84.485,84.438,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770626938890,74.03053227,84.485,84.442,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770626941496,74.03053227,84.485,84.45,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770626941700,74.03053227,84.504,84.45,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770626942001,74.03053227,84.504,84.45,85.78790503]
["bitfinex-derivatives","SOLF0:USTF0",1770626942898,74.03053227,84.504,84.459,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626943592,76.09065469,84.529,84.459,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626943796,74.03053227,84.529,84.48,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626944294,10.6534,84.554,84.485,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626944495,74.03053227,84.553,84.485,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626944996,74.03053227,84.551,84.485,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626945705,74.03053227,84.551,84.46,9.61877289]
["bitfinex-derivatives","SOLF0:USTF0",1770626945706,74.03053227,84.551,84.494,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626946202,74.03053227,84.551,84.461,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626946603,74.03053227,84.551,84.49,85.78290503]
["bitfinex-derivatives","SOLF0:USTF0",1770626948304,74.03053227,84.551,84.49,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626948605,74.03053227,84.551,84.501,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770626951303,74.03053227,84.577,84.516,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626951803,74.03053227,84.577,84.531,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770626952008,74.03053227,84.577,84.531,85.77770503]
["bitfinex-derivatives","SOLF0:USTF0",1770626952209,74.03053227,84.577,84.515,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626952903,74.03053227,84.569,84.515,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626954709,74.03053227,84.569,84.52,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626955702,74.03053227,84.569,84.522,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770626956097,74.03053227,84.569,84.52,75.12150503]
["bitfinex-derivatives","SOLF0:USTF0",1770626956098,74.03053227,84.569,84.481,75.76185117]
["bitfinex-derivatives","SOLF0:USTF0",1770626956797,69.62608006,84.567,84.512,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770626958010,74.1338785,84.56,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770626959705,74.1338785,84.556,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770626960411,74.1338785,84.556,84.502,80.45105274]
["bitfinex-derivatives","SOLF0:USTF0",1770626961914,9.61877289,84.59,84.521,80.44865274]
["bitfinex-derivatives","SOLF0:USTF0",1770626961915,74.1338785,84.571,84.521,80.44865274]
["bitfinex-derivatives","SOLF0:USTF0",1770626966027,10.6501,84.58,84.521,80.44865274]
["bitfinex-derivatives","SOLF0:USTF0",1770626966223,10.6501,84.58,84.53,69.79115274]
["bitfinex-derivatives","SOLF0:USTF0",1770626966425,74.1338785,84.586,84.53,69.79115274]
["bitfinex-derivatives","SOLF0:USTF0",1770626966926,3.58234092,84.57,84.53,69.79115274]
["bitfinex-derivatives","SOLF0:USTF0",1770626970924,3.58234092,84.55,84.501,69.79115274]
["bitfinex-derivatives","SOLF0:USTF0",1770626971732,3.58234092,84.55,84.511,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626974930,74.1338785,84.559,84.511,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770626975838,74.1338785,84.559,84.511,80.44985274]
["bitfinex-derivatives","SOLF0:USTF0",1770626977234,9.59970846,84.57,84.52,69.79115274]
["bitfinex-derivatives","SOLF0:USTF0",1770626977439,83.73358696,84.57,84.52,69.79115274]
["bitfinex-derivatives","SOLF0:USTF0",1770626978833,74.1338785,84.568,84.48,9.59970846]
["bitfinex-derivatives","SOLF0:USTF0",1770626979039,74.1338785,84.568,84.481,69.79115274]
["bitfinex-derivatives","SOLF0:USTF0",1770626980441,74.1338785,84.549,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770626980940,74.1338785,84.549,84.502,80.45105274]
["bitfinex-derivatives","SOLF0:USTF0",1770626984141,74.1338785,84.546,84.502,80.45105274]
["bitfinex-derivatives","SOLF0:USTF0",1770626984435,74.1338785,84.546,84.493,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770626985229,74.1338785,84.546,84.501,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626985540,82.72221314,84.57,84.501,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626985937,73.12250468,84.57,84.501,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626986130,73.12250468,84.57,84.523,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626987841,73.12250468,84.57,84.524,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770626988339,73.12250468,84.57,84.523,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626988640,73.12250468,84.57,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770626988641,73.12250468,84.568,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770626988835,73.12250468,84.566,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770626989341,73.12250468,84.564,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770626989743,73.12250468,84.564,84.513,83.47380146]
["bitfinex-derivatives","SOLF0:USTF0",1770626990335,73.12250468,84.559,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626990536,73.12250468,84.557,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626990738,9.59970846,84.56,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626990739,73.12250468,84.555,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626990938,73.12250468,84.549,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626991244,73.12250468,84.547,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626991438,73.12250468,84.545,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626991639,73.12250468,84.543,84.496,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770626991843,73.12250468,84.543,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626993540,8.36032977,84.542,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626993737,8.36032977,84.541,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626993939,73.12250468,84.543,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626993940,8.36032977,84.54,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626994141,8.36032977,84.539,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626994336,8.36032977,84.538,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626994542,8.36032977,84.537,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770626994740,8.36032977,84.536,84.505,83.47480146]
["bitfinex-derivatives","SOLF0:USTF0",1770626994940,3.58473086,84.54,84.505,83.47480146]
["bitfinex-derivatives","SOLF0:USTF0",1770626995236,8.3654432,84.539,84.505,83.47480146]
["bitfinex-derivatives","SOLF0:USTF0",1770626995442,8.3654432,84.538,84.505,83.47480146]
["bitfinex-derivatives","SOLF0:USTF0",1770626995636,3.58473086,84.54,84.505,83.47480146]
["bitfinex-derivatives","SOLF0:USTF0",1770626996234,3.58473086,84.53,84.505,83.47480146]
["bitfinex-derivatives","SOLF0:USTF0",1770626996535,3.58473086,84.54,84.505,83.47480146]
["bitfinex-derivatives","SOLF0:USTF0",1770627000442,3.58473086,84.52,84.493,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770627001042,10.71769812,84.55,84.501,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627001239,3.58473086,84.56,84.511,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627001442,73.12250468,84.567,84.511,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627001443,3.58473086,84.57,84.511,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627001645,8.369783,84.569,84.511,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627001833,3.58473086,84.58,84.529,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627002144,8.36847366,84.579,84.529,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627002344,8.36847366,84.578,84.529,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627002542,3.58473086,84.58,84.546,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770627002543,8.36847366,84.577,84.546,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770627002845,3.58473086,84.58,84.547,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627003543,465.17413507,84.621,84.53,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770627003544,3.58473086,84.56,84.53,10.6563]
["bitfinex-derivatives","SOLF0:USTF0",1770627003840,3.58473086,84.57,84.531,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627004638,3.58473086,84.56,84.52,10.6576]
["bitfinex-derivatives","SOLF0:USTF0",1770627004837,3.58473086,84.56,84.52,83.47290146]
["bitfinex-derivatives","SOLF0:USTF0",1770627006239,3.58473086,84.56,84.528,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770627008048,3.58473086,84.57,84.528,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770627008547,3.58473086,84.57,84.528,83.47190146]
["bitfinex-derivatives","SOLF0:USTF0",1770627009948,3.58473086,84.56,84.528,83.47190146]
["bitfinex-derivatives","SOLF0:USTF0",1770627010253,3.58473086,84.57,84.528,83.47190146]
["bitfinex-derivatives","SOLF0:USTF0",1770627010844,3.58473086,84.59,84.542,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627011043,8.39232903,84.589,84.542,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627011245,3.58473086,84.58,84.542,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627012351,3.58473086,84.56,84.525,83.47220146]
["bitfinex-derivatives","SOLF0:USTF0",1770627014154,3.58473086,84.56,84.525,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627017257,3.58473086,84.55,84.525,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627018358,3.58473086,84.56,84.525,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627018560,3.58473086,84.58,84.525,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627019154,3.58473086,84.57,84.525,72.81530146]
["bitfinex-derivatives","SOLF0:USTF0",1770627019853,3.58473086,84.57,84.536,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770627020152,3.58473086,84.58,84.536,84.66268773]
["bitfinex-derivatives","SOLF0:USTF0",1770627022958,3.58473086,84.58,84.546,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627023459,3.58473086,84.59,84.546,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627024059,8.38950511,84.589,84.546,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627024258,8.38950511,84.588,84.546,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627024557,3.58473086,84.59,84.546,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627025154,3.58473086,84.57,84.533,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627028561,3.58473086,84.57,84.52,3.58473086]
["bitfinex-derivatives","SOLF0:USTF0",1770627028562,3.58473086,84.58,84.536,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627029762,3.58473086,84.58,84.537,84.66248773]
["bitfinex-derivatives","SOLF0:USTF0",1770627031160,3.58473086,84.57,84.537,84.66248773]
["bitfinex-derivatives","SOLF0:USTF0",1770627031360,3.58473086,84.58,84.537,84.66248773]
["bitfinex-derivatives","SOLF0:USTF0",1770627031560,8.38988935,84.579,84.537,84.66248773]
["bitfinex-derivatives","SOLF0:USTF0",1770627031865,3.58473086,84.57,84.537,84.66248773]
["bitfinex-derivatives","SOLF0:USTF0",1770627032060,3.58473086,84.58,84.537,84.66248773]
["bitfinex-derivatives","SOLF0:USTF0",1770627032266,3.58473086,84.57,84.537,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627036570,3.58473086,84.56,84.537,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627037377,3.58473086,84.56,84.516,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627038580,3.58473086,84.57,84.516,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627038781,3.58473086,84.57,84.518,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627039080,3.58473086,84.56,84.518,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627039769,3.58473086,84.55,84.518,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627039973,3.58473086,84.54,84.518,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627040679,3.58473086,84.57,84.522,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627040979,3.58473086,84.59,84.531,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627041180,8.40364854,84.589,84.531,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627041375,3.58473086,84.59,84.531,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627041376,8.40364854,84.588,84.531,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627041581,3.58473086,84.59,84.531,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627042579,3.58473086,84.59,84.542,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627043480,8.40742685,84.589,84.545,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770627043685,3.58473086,84.6,84.546,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627043881,8.40767413,84.599,84.551,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627044080,8.40767413,84.598,84.551,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627044280,8.40767413,84.597,84.551,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627044482,8.40767413,84.596,84.551,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627044684,75.00283697,84.61,84.561,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770627044884,8.40536184,84.609,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627045088,8.40536184,84.608,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627045285,8.40536184,84.607,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627045490,8.40536184,84.606,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627045688,8.40536184,84.605,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627045991,8.40536184,84.604,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627046190,8.40536184,84.603,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627046392,75.00283697,84.61,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627046587,8.40605137,84.609,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627046888,8.40605137,84.608,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627047088,8.40605137,84.607,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627047291,75.00283697,84.61,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627047491,3.58473086,84.6,84.562,74.00698773]
["bitfinex-derivatives","SOLF0:USTF0",1770627047692,78.22789933,84.599,84.548,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627047990,3.58473086,84.59,84.548,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627048893,3.58473086,84.6,84.551,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627049093,8.39964854,84.599,84.551,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627049389,3.58473086,84.61,84.561,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627049594,8.39574107,84.609,84.561,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627049796,3.58473086,84.61,84.561,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627049993,8.39554095,84.609,84.561,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627050194,3.58473086,84.61,84.561,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627050791,3.58473086,84.61,84.563,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627050990,8.38877312,84.609,84.563,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627051190,3.58473086,84.61,84.563,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627052591,3.58473086,84.61,84.57,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770627052787,3.58473086,84.61,84.571,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627052989,3.57860572,84.61,84.571,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627054490,3.57860572,84.61,84.573,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627055091,3.57860572,84.63,84.586,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627056903,3.57860572,84.63,84.591,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627061002,3.57860572,84.62,84.591,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627061204,3.57860572,84.6,84.564,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627061394,3.57860572,84.59,84.564,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627061598,3.57860572,84.57,84.55,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627062203,10.79674849,84.624,84.514,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1770627062204,3.57860572,84.56,84.534,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627063403,3.57860572,84.57,84.534,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627063604,3.57860572,84.56,84.534,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627063803,3.57860572,84.56,84.52,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627064104,3.57860572,84.55,84.52,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627065003,3.57860572,84.56,84.52,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627065709,3.57860572,84.55,84.52,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627066505,3.57860572,84.54,84.507,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770627066709,3.57860572,84.54,84.506,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627066911,3.57860572,84.53,84.492,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627067100,69.82895037,84.544,84.492,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627067305,3.57860572,84.52,84.492,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627067503,3.57860572,84.51,84.474,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627067705,3.57860572,84.5,84.474,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627068304,3.57860572,84.51,84.474,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627069300,69.82895037,84.53,84.485,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627069301,3.57860572,84.53,84.485,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627070797,3.57860572,84.53,84.487,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627070998,35.52,84.583,84.449,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1770627070999,3.57860572,84.55,84.491,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627071203,3.57860572,84.55,84.496,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627071403,3.57860572,84.55,84.501,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627072204,3.57860572,84.55,84.504,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627072601,3.57860572,84.54,84.504,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627072805,3.57860572,84.55,84.504,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627073002,69.82895037,84.565,84.504,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627073810,69.82895037,84.565,84.508,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627076316,70.43203729,84.562,84.508,67.65969197]
["bitfinex-derivatives","SOLF0:USTF0",1770627076616,70.43203729,84.549,84.479,73.32442483]
["bitfinex-derivatives","SOLF0:USTF0",1770627077011,70.43203729,84.547,84.481,73.32442483]
["bitfinex-derivatives","SOLF0:USTF0",1770627077719,70.43203729,84.547,84.486,73.32442483]
["bitfinex-derivatives","SOLF0:USTF0",1770627078718,70.43203729,84.547,84.488,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627079422,70.43203729,84.547,84.495,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627080722,70.43203729,84.547,84.497,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627081216,67.19550391,84.559,84.501,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627081424,10.6509,84.574,84.501,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627081624,77.84640391,84.574,84.501,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627082320,77.84640391,84.574,84.512,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627082624,67.19550391,84.574,84.512,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627083719,67.19550391,84.574,84.519,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627084316,67.19550391,84.574,84.502,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627084513,9.60000129,84.56,84.502,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627084709,67.19550391,84.556,84.502,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627084915,67.19550391,84.556,84.485,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627085518,67.19550391,84.539,84.474,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627086820,67.19550391,84.529,84.474,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627087015,67.19550391,84.519,84.474,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627087325,67.19550391,84.519,84.467,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770627087628,67.19550391,84.516,84.459,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627088819,67.19550391,84.514,84.459,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627089617,67.19550391,84.499,84.443,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627090321,67.19550391,84.496,84.443,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627092926,9.60000129,84.5,84.445,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627093719,9.60000129,84.5,84.45,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627095824,67.19550391,84.512,84.457,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627096031,9.60000129,84.52,84.457,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627096230,76.7955052,84.52,84.457,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627096832,76.7955052,84.52,84.459,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627097229,67.19550391,84.536,84.47,85.28188194]
["bitfinex-derivatives","SOLF0:USTF0",1770627097830,77.85130391,84.536,84.47,85.28188194]
["bitfinex-derivatives","SOLF0:USTF0",1770627098236,67.19550391,84.529,84.47,85.28188194]
["bitfinex-derivatives","SOLF0:USTF0",1770627099435,67.19550391,84.527,84.457,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770627099627,67.19550391,84.509,84.449,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627100327,67.19550391,84.507,84.451,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627100631,67.19550391,84.521,84.451,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627100933,67.19550391,84.517,84.451,85.28418194]
["bitfinex-derivatives","SOLF0:USTF0",1770627101839,10.6583,84.515,84.451,85.28418194]
["bitfinex-derivatives","SOLF0:USTF0",1770627102132,67.19550391,84.514,84.451,85.28418194]
["bitfinex-derivatives","SOLF0:USTF0",1770627102335,67.19550391,84.514,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627103333,67.19550391,84.511,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627104533,67.19550391,84.509,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627107135,79.9930526,84.508,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627108034,69.3337526,84.506,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627108934,3.58861955,84.5,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627111737,3.58861955,84.49,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627112333,3.58861955,84.48,84.458,74.61788194]
["bitfinex-derivatives","SOLF0:USTF0",1770627112639,3.58861955,84.48,84.431,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627112842,3.59001458,84.48,84.431,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627113237,3.59001458,84.48,84.401,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770627113238,3.59001458,84.47,84.437,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627113441,3.59001458,84.48,84.437,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627114239,3.59001458,84.48,84.44,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627115435,10.663,84.478,84.44,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627115642,3.59001458,84.47,84.44,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627116439,69.3337526,84.477,84.427,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627116641,3.59001458,84.45,84.414,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627116840,69.3337526,84.464,84.414,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627116841,3.59001458,84.44,84.414,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627117143,14.34942719,84.506,84.381,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627117144,3.59001458,84.43,84.381,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627117340,3.59001458,84.43,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627117539,3.59001458,84.44,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627118243,69.3337526,84.439,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627118445,3.59001458,84.41,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627118943,69.3337526,84.43,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627118944,78.96576715,84.43,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627119442,69.3337526,84.459,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627119838,69.3337526,84.439,84.384,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627120953,9.63201455,84.42,84.364,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627121147,69.3337526,84.419,84.364,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627121449,69.3337526,84.448,84.371,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627122448,80.0006526,84.448,84.38,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627122750,69.3337526,84.439,84.38,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627122952,69.3337526,84.419,84.345,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627123544,9.63201455,84.44,84.34,9.63201455]
["bitfinex-derivatives","SOLF0:USTF0",1770627123545,69.3337526,84.439,84.371,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627124050,69.3337526,84.436,84.371,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627124850,69.3337526,84.436,84.375,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627125749,69.3337526,84.436,84.38,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627126643,69.3337526,84.456,84.382,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627126852,9.63201455,84.44,84.382,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627127042,69.3337526,84.439,84.382,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627127239,9.63201455,84.47,84.395,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627127546,69.3337526,84.469,84.395,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627127940,69.3337526,84.469,84.407,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770627128139,69.3337526,84.469,84.408,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627129540,69.3337526,84.469,84.411,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627131147,69.3337526,84.467,84.411,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627131652,69.3337526,84.481,84.414,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627132053,69.3337526,84.481,84.427,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770627132253,69.3337526,84.481,84.428,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627132641,69.3337526,84.497,84.428,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627133650,69.3337526,84.495,84.428,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627133957,69.3337526,84.493,84.43,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627134162,69.3337526,84.491,84.43,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627134456,77.67001736,84.491,84.43,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627134655,69.3337526,84.49,84.43,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627135855,77.67001736,84.49,84.43,68.99856204]
["bitfinex-derivatives","SOLF0:USTF0",1770627136056,77.67001736,84.49,84.4,9.63201455]
["bitfinex-derivatives","SOLF0:USTF0",1770627136057,9.63201455,84.48,84.418,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770627136256,67.50395741,84.479,84.418,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770627136457,67.50395741,84.479,84.418,80.31620496]
["bitfinex-derivatives","SOLF0:USTF0",1770627137956,67.50395741,84.479,84.418,69.64570496]
["bitfinex-derivatives","SOLF0:USTF0",1770627138151,69.81122431,84.477,84.418,69.64570496]
["bitfinex-derivatives","SOLF0:USTF0",1770627138348,69.81122431,84.475,84.407,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770627138553,69.81122431,84.459,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627138858,69.81122431,84.457,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627139161,69.81122431,84.455,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627139458,69.81122431,84.448,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627140864,69.81122431,84.446,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627142051,69.81122431,84.446,84.38,10.6753]
["bitfinex-derivatives","SOLF0:USTF0",1770627142052,69.81122431,84.436,84.374,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627142369,69.81122431,84.455,84.374,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627142564,69.81122431,84.441,84.379,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627143264,69.81122431,84.437,84.381,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627144259,69.81122431,84.433,84.37,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770627144862,69.81122431,84.427,84.367,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627146065,69.81122431,84.419,84.367,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627146664,80.48172431,84.419,84.367,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627149571,69.81122431,84.419,84.367,77.04159826]
["bitfinex-derivatives","SOLF0:USTF0",1770627149962,69.81122431,84.419,84.321,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627150866,69.81122431,84.417,84.356,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627151472,69.81122431,84.409,84.356,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627152469,69.81122431,84.399,84.356,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627152872,69.81122431,84.399,84.298,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770627152873,69.81122431,84.379,84.292,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627153064,79.44323886,84.41,84.312,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627154773,69.81122431,84.425,84.35,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627155571,69.81122431,84.425,84.368,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627156680,69.81122431,84.458,84.368,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627156872,69.81122431,84.456,84.368,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627157077,69.81122431,84.439,84.368,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627157978,69.81122431,84.435,84.368,77.04139826]
["bitfinex-derivatives","SOLF0:USTF0",1770627158175,69.81122431,84.435,84.368,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627159687,69.81122431,84.435,84.378,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627160771,69.81122431,84.435,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627160973,69.81122431,84.466,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627161276,79.44323886,84.46,84.389,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627162073,79.44323886,84.46,84.409,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627162074,69.81122431,84.46,84.409,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627162285,69.81122431,84.474,84.409,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627163178,69.81122431,84.46,84.392,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627163378,78.13064661,84.459,84.386,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627163584,69.81122431,84.457,84.386,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627163874,69.81122431,84.455,84.386,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627164075,69.81122431,84.447,84.386,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627164278,69.81122431,84.445,84.386,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627165277,59.35760049,84.443,84.386,66.36459826]
["bitfinex-derivatives","SOLF0:USTF0",1770627165782,59.35760049,84.443,84.387,73.22694342]
["bitfinex-derivatives","SOLF0:USTF0",1770627166182,59.35760049,84.443,84.387,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627166386,59.35760049,84.443,84.397,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770627166581,59.35760049,84.443,84.398,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627167176,59.35760049,84.459,84.4,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627168185,9.63201455,84.46,84.4,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627168186,59.35760049,84.457,84.4,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627168682,59.35760049,84.457,84.402,73.22504342]
["bitfinex-derivatives","SOLF0:USTF0",1770627169582,59.35760049,84.457,84.37,9.63201455]
["bitfinex-derivatives","SOLF0:USTF0",1770627169583,59.35760049,84.457,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627169787,59.35760049,84.472,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627169988,8.31806902,84.471,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627170179,59.35760049,84.472,84.39,9.63201455]
["bitfinex-derivatives","SOLF0:USTF0",1770627170180,59.35760049,84.472,84.419,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627170880,59.35760049,84.47,84.419,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627171085,59.35760049,84.468,84.391,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627171282,59.35760049,84.459,84.403,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770627171786,59.35760049,84.457,84.403,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770627171989,59.35760049,84.457,84.403,73.22504342]
["bitfinex-derivatives","SOLF0:USTF0",1770627173283,59.35760049,84.455,84.403,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627174180,59.35760049,84.45,84.388,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627174382,59.35760049,84.439,84.351,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627174890,59.35760049,84.439,84.391,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770627175192,59.35760049,84.439,84.391,73.22644342]
["bitfinex-derivatives","SOLF0:USTF0",1770627175783,9.62747712,84.45,84.401,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627176591,68.98507761,84.45,84.401,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627179191,9.62747712,84.45,84.404,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627179389,59.35760049,84.465,84.404,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627179595,9.62747712,84.45,84.39,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627179793,67.67263311,84.449,84.39,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627179993,59.35760049,84.444,84.39,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627180193,59.35760049,84.442,84.39,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627180392,10.6672,84.445,84.39,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627180393,59.35760049,84.44,84.39,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627181397,59.35760049,84.429,84.375,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770627181597,59.35760049,84.427,84.375,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770627181896,59.35760049,84.425,84.375,73.22854342]
["bitfinex-derivatives","SOLF0:USTF0",1770627182093,9.62747712,84.43,84.375,73.22854342]
["bitfinex-derivatives","SOLF0:USTF0",1770627182289,8.31869373,84.429,84.375,73.22854342]
["bitfinex-derivatives","SOLF0:USTF0",1770627182485,8.31869373,84.429,84.34,9.62747712]
["bitfinex-derivatives","SOLF0:USTF0",1770627182486,59.35760049,84.438,84.384,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627183296,10.73180606,84.462,84.395,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627183297,59.35760049,84.452,84.395,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627183595,8.32575468,84.451,84.395,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627183897,59.35760049,84.468,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627184100,8.3270852,84.467,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627184297,8.3270852,84.466,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627184499,8.3270852,84.465,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627184695,8.3270852,84.464,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627184896,8.3270852,84.463,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627185096,59.35760049,84.468,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627185293,8.33197897,84.467,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627185495,78.35417946,84.466,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627185698,67.68957946,84.465,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627185897,59.35760049,84.463,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627186197,59.35760049,84.459,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627186401,59.35760049,84.457,84.412,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627187598,10.6672,84.445,84.393,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627187796,8.32246317,84.455,84.393,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627187995,59.35760049,84.457,84.393,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627189197,59.35760049,84.457,84.41,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627189404,10.6645,84.466,84.41,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627189701,8.32305858,84.465,84.41,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627189903,8.32305858,84.464,84.41,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627190101,8.32305858,84.463,84.41,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627190302,10.6645,84.466,84.41,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627190802,10.6645,84.466,84.414,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627191703,70.02210049,84.466,84.414,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627192098,70.02270049,84.462,84.414,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627192501,59.35760049,84.46,84.404,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770627192800,59.35760049,84.458,84.404,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770627193006,59.35760049,84.456,84.404,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770627193206,59.35760049,84.454,84.404,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770627193407,59.35760049,84.452,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627193704,59.35760049,84.45,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627193904,59.35760049,84.448,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627194410,67.66169302,84.447,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627194706,59.35760049,84.447,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627195204,59.35760049,84.445,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627195406,67.34674073,84.444,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627195596,67.34674073,84.443,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627195796,59.04696023,84.443,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627196208,8.30386308,84.442,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627196407,59.04696023,84.443,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627196707,8.30386308,84.442,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627196909,59.04696023,84.443,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627197108,8.30431539,84.442,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627197309,8.30778705,84.441,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627197610,8.30768527,84.44,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627197804,8.30768527,84.439,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627198108,59.04696023,84.443,84.399,62.55254342]
["bitfinex-derivatives","SOLF0:USTF0",1770627198306,58.30376773,84.436,84.381,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627198498,8.3106212,84.435,84.381,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627198702,8.3106212,84.434,84.381,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627199009,10.6668,84.448,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627199207,8.31162982,84.447,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627199406,8.31162982,84.446,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627199708,58.30376773,84.464,84.407,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627199908,8.31788631,84.463,84.407,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627200108,8.31788631,84.462,84.407,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627200309,58.30376773,84.464,84.407,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627200310,8.31788631,84.461,84.407,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627200500,8.31788631,84.46,84.407,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627200702,8.31788631,84.459,84.409,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627200904,8.31788631,84.458,84.409,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627201110,8.31788631,84.457,84.409,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627201408,66.62165404,84.456,84.409,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627201603,66.62165404,84.455,84.409,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627201803,8.31788631,84.454,84.409,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627202001,66.62165404,84.453,84.409,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627202204,66.62165404,84.452,84.399,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770627202405,58.30376773,84.45,84.399,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770627202604,58.30376773,84.448,84.399,10.6729]
["bitfinex-derivatives","SOLF0:USTF0",1770627202808,8.31788631,84.447,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627203006,8.31788631,84.446,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627203212,8.31788631,84.445,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627203416,58.30376773,84.448,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627203614,8.33073899,84.447,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627203911,8.33073899,84.446,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627204112,8.33073899,84.445,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627204308,8.33073899,84.444,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627204508,8.33073899,84.443,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627204710,8.33073899,84.442,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627204917,58.30376773,84.448,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627205108,8.33153515,84.447,84.399,67.73286977]
["bitfinex-derivatives","SOLF0:USTF0",1770627205414,58.30376773,84.445,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627205602,8.33153515,84.444,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627205804,8.33153515,84.443,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627206009,8.33153515,84.442,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627206209,8.33153515,84.441,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627206514,8.33153515,84.44,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627206716,8.33153515,84.439,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627207012,8.33153515,84.438,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627207216,8.33153515,84.437,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627207416,8.33153515,84.436,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627207719,8.33153515,84.435,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627207917,8.33153515,84.434,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627208116,8.33153515,84.433,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627208316,8.33153515,84.432,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627208519,58.30376773,84.445,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627208710,8.32705966,84.444,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627208911,8.32705966,84.443,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627209220,8.32705966,84.442,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627209513,8.32705966,84.441,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627209719,8.32705966,84.44,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627209920,8.32705966,84.439,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627210119,8.32705966,84.438,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627210318,8.32705966,84.437,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627210618,8.32705966,84.436,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627210820,8.32705966,84.435,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627211020,58.30376773,84.445,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627211217,8.32415578,84.444,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627211423,8.32415578,84.443,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627211616,8.32415578,84.442,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627211818,8.32415578,84.441,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627212013,8.32415578,84.44,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627212216,8.32415578,84.439,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627212417,8.32415578,84.438,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627212624,8.32549194,84.437,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627212814,58.30376773,84.445,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627213020,3.59371889,84.44,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627213220,8.32566927,84.439,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627213416,8.32566927,84.438,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627213622,8.32566927,84.437,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627213922,8.32201155,84.436,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627214118,8.32201155,84.435,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627214318,3.59371889,84.44,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627214619,8.32222618,84.439,84.399,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627214815,3.59371889,84.45,84.4,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627215020,8.32306202,84.449,84.4,60.65368866]
["bitfinex-derivatives","SOLF0:USTF0",1770627215322,8.32526452,84.448,84.4,60.65368866]
["bitfinex-derivatives","SOLF0:USTF0",1770627215523,3.59371889,84.46,84.419,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627215826,8.3249909,84.459,84.419,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627216014,8.3249909,84.458,84.419,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627216220,8.3249909,84.457,84.419,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627216528,3.59371889,84.48,84.428,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627217126,3.59371889,84.48,84.439,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627217526,3.59371889,84.49,84.439,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627217830,3.59371889,84.5,84.454,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627218222,3.59371889,84.5,84.457,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627218427,3.59371889,84.51,84.461,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627218932,58.30376773,84.521,84.462,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770627219134,58.30376773,84.521,84.462,67.72496977]
["bitfinex-derivatives","SOLF0:USTF0",1770627220823,9.60894276,84.53,84.471,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627221027,58.30376773,84.535,84.471,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627221732,58.30376773,84.535,84.493,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770627222029,58.30376773,84.551,84.493,67.72096977]
["bitfinex-derivatives","SOLF0:USTF0",1770627227128,58.53752248,84.549,84.493,57.05996977]
["bitfinex-derivatives","SOLF0:USTF0",1770627227328,473.82371539,84.56,84.425,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1770627227329,9.60894276,84.52,84.441,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627227533,58.53752248,84.519,84.441,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627228735,58.53752248,84.519,84.463,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627229538,58.53752248,84.519,84.465,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627229833,9.60894276,84.52,84.465,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627230040,58.53752248,84.532,84.465,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627230731,58.53752248,84.532,84.48,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627231232,9.60894276,84.54,84.482,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627231736,58.53752248,84.546,84.482,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627232738,58.53752248,84.546,84.451,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770627232739,58.53752248,84.546,84.496,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770627233134,58.53752248,84.544,84.495,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627233335,58.53752248,84.539,84.495,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627234141,58.53752248,84.535,84.473,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627234937,58.53752248,84.529,84.473,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627235740,58.53752248,84.527,84.473,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627235942,58.53752248,84.509,84.442,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627236942,58.53752248,84.509,84.431,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770627236943,58.53752248,84.523,84.467,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627237837,58.53752248,84.523,84.471,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627239742,58.53752248,84.506,84.432,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627240445,58.53752248,84.506,84.456,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770627241740,58.53752248,84.506,84.456,66.69618361]
["bitfinex-derivatives","SOLF0:USTF0",1770627241944,9.6085965,84.51,84.456,66.69618361]
["bitfinex-derivatives","SOLF0:USTF0",1770627242844,69.19502248,84.522,84.456,66.69618361]
["bitfinex-derivatives","SOLF0:USTF0",1770627243242,58.53752248,84.522,84.456,66.69618361]
["bitfinex-derivatives","SOLF0:USTF0",1770627243443,58.53752248,84.513,84.456,66.69618361]
["bitfinex-derivatives","SOLF0:USTF0",1770627243642,58.53752248,84.509,84.456,66.69618361]
["bitfinex-derivatives","SOLF0:USTF0",1770627247541,46.20031215,84.557,84.396,166.0293]
["bitfinex-derivatives","SOLF0:USTF0",1770627247542,58.53752248,84.523,84.468,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627247744,58.53752248,84.519,84.468,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627248047,9.6085965,84.52,84.457,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770627248048,58.53752248,84.516,84.457,10.6656]
["bitfinex-derivatives","SOLF0:USTF0",1770627248946,58.53752248,84.516,84.457,66.69598361]
["bitfinex-derivatives","SOLF0:USTF0",1770627250038,9.6085965,84.52,84.441,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627250039,58.53752248,84.513,84.441,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627250236,68.14611898,84.48,84.412,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627250442,68.14611898,84.46,84.412,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627250940,58.53752248,84.473,84.412,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627254553,58.53752248,84.459,84.397,56.03038361]
["bitfinex-derivatives","SOLF0:USTF0",1770627255245,9.6085965,84.46,84.399,54.54460433]
["bitfinex-derivatives","SOLF0:USTF0",1770627255246,49.57095068,84.457,84.399,54.54460433]
["bitfinex-derivatives","SOLF0:USTF0",1770627257951,9.6085965,84.46,84.405,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627258146,53.17366435,84.473,84.405,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627258545,53.17366435,84.473,84.417,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770627258744,53.17366435,84.473,84.418,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627259750,53.17366435,84.473,84.424,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627260453,53.17366435,84.473,84.427,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627260850,3.59097567,84.47,84.427,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627261046,3.59097567,84.46,84.427,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627265451,3.59097567,84.46,84.41,3.59097567]
["bitfinex-derivatives","SOLF0:USTF0",1770627265452,3.59097567,84.45,84.412,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627265657,3.59097567,84.44,84.412,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627265854,3.59097567,84.45,84.412,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627266344,3.59097567,84.45,84.39,3.59097567]
["bitfinex-derivatives","SOLF0:USTF0",1770627266345,53.17366435,84.494,84.424,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627266551,3.59097567,84.47,84.424,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627267854,3.59097567,84.47,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770627268758,3.59097567,84.46,84.424,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627269466,53.17366435,84.481,84.424,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627269765,3.59097567,84.46,84.424,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627270864,3.59097567,84.47,84.424,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627273462,53.17366435,84.481,84.428,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627273666,3.59097567,84.47,84.428,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627275971,3.59097567,84.48,84.431,53.60148978]
["bitfinex-derivatives","SOLF0:USTF0",1770627277866,3.59097567,84.48,84.443,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770627278665,3.59097567,84.48,84.443,64.26878978]
["bitfinex-derivatives","SOLF0:USTF0",1770627278864,3.59097567,84.49,84.443,64.26878978]
["bitfinex-derivatives","SOLF0:USTF0",1770627286575,3.59097567,84.49,84.452,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627287373,3.59097567,84.49,84.458,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627287675,3.59097567,84.49,84.4,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770627287676,3.59097567,84.48,84.444,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627288577,46.16734286,84.49,84.444,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627288578,49.75831853,84.49,84.444,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627288770,3.59097567,84.49,84.449,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627288972,3.59097567,84.5,84.451,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627289775,46.16734286,84.515,84.468,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627289776,3.59097567,84.51,84.468,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627290373,3.59097567,84.52,84.479,57.90787863]
["bitfinex-derivatives","SOLF0:USTF0",1770627292978,10.69439483,84.552,84.489,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627293186,3.59097567,84.54,84.491,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627294583,46.16734286,84.549,84.499,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627295681,3.5843237,84.54,84.499,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627296386,46.16734286,84.569,84.521,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627296579,3.5843237,84.56,84.521,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627297282,46.16734286,84.559,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770627297487,3.5843237,84.55,84.508,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627298174,49.75166656,84.55,84.508,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627298379,49.75166656,84.55,84.502,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770627299482,49.75166656,84.55,84.502,57.90497863]
["bitfinex-derivatives","SOLF0:USTF0",1770627299885,3.5843237,84.54,84.502,57.90497863]
["bitfinex-derivatives","SOLF0:USTF0",1770627300779,49.75166656,84.54,84.502,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627300982,49.75166656,84.54,84.492,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770627301183,49.75166656,84.54,84.492,57.90627863]
["bitfinex-derivatives","SOLF0:USTF0",1770627301583,3.5843237,84.53,84.492,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627304390,3.5843237,84.54,84.492,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627305785,3.5843237,84.54,84.496,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627308194,3.5843237,84.54,84.498,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627309487,3.5843237,84.54,84.5,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627314100,3.5843237,84.55,84.502,47.24507863]
["bitfinex-derivatives","SOLF0:USTF0",1770627315693,3.5843237,84.55,84.513,46.43012566]
["bitfinex-derivatives","SOLF0:USTF0",1770627316705,3.5843237,84.55,84.499,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770627316706,3.5843237,84.53,84.499,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770627317405,45.08734537,84.55,84.5,46.43012566]
["bitfinex-derivatives","SOLF0:USTF0",1770627317406,3.5843237,84.54,84.5,46.43012566]
["bitfinex-derivatives","SOLF0:USTF0",1770627319695,48.12281813,84.54,84.5,46.43012566]
["bitfinex-derivatives","SOLF0:USTF0",1770627321008,3.5843237,84.52,84.489,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770627321508,3.5843237,84.53,84.489,56.84180318]
["bitfinex-derivatives","SOLF0:USTF0",1770627322110,48.12281813,84.53,84.489,56.84180318]
["bitfinex-derivatives","SOLF0:USTF0",1770627322912,3.5843237,84.55,84.507,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627324205,3.5843237,84.56,84.51,49.76452688]
["bitfinex-derivatives","SOLF0:USTF0",1770627325606,10.65,84.582,84.525,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627325814,3.5843237,84.57,84.525,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627326313,3.5843237,84.56,84.525,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627326702,3.5843237,84.56,84.529,10.6565]
["bitfinex-derivatives","SOLF0:USTF0",1770627327809,3.5843237,84.57,84.529,56.83670318]
["bitfinex-derivatives","SOLF0:USTF0",1770627328814,3.5843237,84.56,84.529,56.83670318]
["bitfinex-derivatives","SOLF0:USTF0",1770627329303,3.5843237,84.57,84.529,56.83670318]
["bitfinex-derivatives","SOLF0:USTF0",1770627331408,3.5843237,84.58,84.54,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627331607,3.5843237,84.59,84.54,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627332210,44.53849443,84.604,84.543,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627332514,3.5843237,84.6,84.551,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627333106,44.53849443,84.62,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627333420,3.5843237,84.61,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627333614,3.5843237,84.6,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627334116,44.53849443,84.634,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627334316,3.5843237,84.61,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627334916,44.53849443,84.634,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627335117,3.5843237,84.62,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627335318,3.5843237,84.61,84.562,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627335714,3.5843237,84.61,84.572,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627336021,44.53849443,84.649,84.572,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627336212,3.5843237,84.66,84.608,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627336617,3.5843237,84.64,84.608,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627336819,14.238067,84.705,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770627336820,3.5843237,84.67,84.611,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627337021,3.5843237,84.67,84.621,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627337217,3.5843237,84.68,84.644,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770627337422,3.5843237,84.7,84.645,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627337815,3.5843237,84.71,84.651,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627338215,3.5843237,84.71,84.661,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627338523,3.5843237,84.71,84.663,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627338719,3.5843237,84.68,84.603,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627339025,3.5843237,84.67,84.621,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627339215,44.53849443,84.697,84.621,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627339523,3.5843237,84.66,84.621,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627341016,54.11267838,84.68,84.621,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627341217,44.53849443,84.68,84.624,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627341418,9.57418395,84.7,84.624,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627341419,44.53849443,84.696,84.624,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627341922,9.57418395,84.7,84.641,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627342128,44.53849443,84.712,84.641,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627342616,9.57418395,84.72,84.657,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627342926,44.53849443,84.73,84.657,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627343322,9.57418395,84.72,84.657,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627343918,54.11267838,84.73,84.668,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770627344123,54.11267838,84.73,84.669,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627344625,54.11267838,84.73,84.671,56.81880318]
["bitfinex-derivatives","SOLF0:USTF0",1770627345113,54.11267838,84.73,84.671,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627346822,40.53514458,84.725,84.671,46.18020318]
["bitfinex-derivatives","SOLF0:USTF0",1770627347118,40.53514458,84.725,84.631,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627347628,40.53514458,84.722,84.657,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770627347821,40.53514458,84.722,84.657,53.84623966]
["bitfinex-derivatives","SOLF0:USTF0",1770627348326,40.53514458,84.722,84.63,9.57418395]
["bitfinex-derivatives","SOLF0:USTF0",1770627348327,9.57418395,84.73,84.668,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627349122,9.57418395,84.73,84.67,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627349529,40.53514458,84.741,84.689,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627351325,40.53514458,84.729,84.674,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770627351720,40.53514458,84.729,84.684,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770627353124,40.53514458,84.752,84.684,53.84273966]
["bitfinex-derivatives","SOLF0:USTF0",1770627353322,40.53514458,84.749,84.684,53.84273966]
["bitfinex-derivatives","SOLF0:USTF0",1770627354125,40.53514458,84.746,84.684,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627354325,40.53514458,84.729,84.674,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770627355230,40.53514458,84.729,84.676,53.84383966]
["bitfinex-derivatives","SOLF0:USTF0",1770627356025,40.53514458,84.729,84.676,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770627357134,40.53514458,84.729,84.676,53.84383966]
["bitfinex-derivatives","SOLF0:USTF0",1770627357433,40.53514458,84.729,84.677,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770627357633,40.53514458,84.729,84.677,53.84373966]
["bitfinex-derivatives","SOLF0:USTF0",1770627358634,9.56211554,84.74,84.687,53.84243966]
["bitfinex-derivatives","SOLF0:USTF0",1770627361034,50.09726012,84.74,84.687,53.84243966]
["bitfinex-derivatives","SOLF0:USTF0",1770627362933,3.5690021,84.73,84.687,53.84243966]
["bitfinex-derivatives","SOLF0:USTF0",1770627363329,3.5690021,84.72,84.687,53.84243966]
["bitfinex-derivatives","SOLF0:USTF0",1770627364031,3.5690021,84.73,84.687,53.84243966]
["bitfinex-derivatives","SOLF0:USTF0",1770627365740,3.5690021,84.74,84.7,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627366736,40.53514458,84.755,84.702,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770627366940,3.5690021,84.74,84.702,53.84053966]
["bitfinex-derivatives","SOLF0:USTF0",1770627368043,3.5690021,84.73,84.702,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627369548,3.5690021,84.73,84.702,53.84053966]
["bitfinex-derivatives","SOLF0:USTF0",1770627369945,3.5690021,84.74,84.702,53.84053966]
["bitfinex-derivatives","SOLF0:USTF0",1770627370148,40.53514458,84.755,84.711,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627370149,3.5690021,84.75,84.711,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627371849,3.5690021,84.75,84.713,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770627372145,3.5690021,84.74,84.713,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770627372343,40.53514458,84.769,84.715,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770627372541,3.5690021,84.75,84.714,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627373241,3.5690021,84.75,84.716,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770627373648,3.5690021,84.74,84.714,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627374050,3.5690021,84.75,84.714,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627375045,3.5690021,84.76,84.716,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627375237,3.5690021,84.75,84.716,43.20583966]
["bitfinex-derivatives","SOLF0:USTF0",1770627375443,3.5690021,84.74,84.709,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770627376444,3.5690021,84.76,84.713,41.45413009]
["bitfinex-derivatives","SOLF0:USTF0",1770627376946,3.5690021,84.75,84.713,41.45413009]
["bitfinex-derivatives","SOLF0:USTF0",1770627377748,3.5690021,84.75,84.716,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627378250,10.6259,84.774,84.72,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627378449,3.5690021,84.76,84.72,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627378646,10.6259,84.774,84.72,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627378951,3.5690021,84.77,84.72,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627379951,3.5690021,84.77,84.733,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770627380646,41.46506366,84.768,84.72,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627380848,3.5690021,84.75,84.72,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627381043,3.5690021,84.76,84.72,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627381448,3.5690021,84.77,84.722,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627382044,3.5690021,84.76,84.734,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770627382648,3.5690021,84.74,84.712,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770627383045,41.46506366,84.758,84.717,49.85068065]
["bitfinex-derivatives","SOLF0:USTF0",1770627383246,3.5690021,84.77,84.718,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627384053,3.5690021,84.77,84.731,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627384957,3.5690021,84.76,84.731,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627385142,3.5690021,84.77,84.732,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1770627385550,3.5690021,84.76,84.731,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627385756,3.5690021,84.75,84.731,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627385957,3.5690021,84.76,84.731,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627386357,3.5690021,84.77,84.731,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627387453,3.5690021,84.76,84.731,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627387656,3.5690021,84.75,84.719,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627389859,41.46506366,84.766,84.719,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627389860,3.5690021,84.76,84.719,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627390860,3.5690021,84.76,84.723,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627391850,3.5690021,84.76,84.725,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627392457,3.5690021,84.76,84.703,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627392458,41.46506366,84.759,84.703,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627392662,3.5690021,84.74,84.703,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627393162,3.5690021,84.75,84.713,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770627393366,3.5690021,84.75,84.714,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627394264,3.5690021,84.75,84.716,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627395872,3.5690021,84.76,84.721,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627396769,3.5690021,84.76,84.723,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627397874,3.5690021,84.76,84.727,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770627399167,3.5690021,84.76,84.727,49.84938065]
["bitfinex-derivatives","SOLF0:USTF0",1770627399873,3.5690021,84.75,84.727,49.84938065]
["bitfinex-derivatives","SOLF0:USTF0",1770627400374,3.5690021,84.76,84.729,49.84908065]
["bitfinex-derivatives","SOLF0:USTF0",1770627401468,3.5690021,84.76,84.679,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1770627401469,3.5690021,84.74,84.716,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627401769,3.5690021,84.75,84.716,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627401970,3.5690021,84.76,84.725,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627402172,8.33493348,84.759,84.725,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627402372,8.33493348,84.758,84.725,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627402573,3.5690021,84.76,84.728,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627402770,8.33711649,84.759,84.728,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627402977,8.33711649,84.758,84.728,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627403280,8.33711649,84.757,84.728,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627403573,3.5690021,84.76,84.728,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627403773,3.5690021,84.75,84.715,39.21778065]
["bitfinex-derivatives","SOLF0:USTF0",1770627406077,3.5690021,84.75,84.69,3.5690021]
["bitfinex-derivatives","SOLF0:USTF0",1770627406078,3.5690021,84.75,84.717,51.28063507]
["bitfinex-derivatives","SOLF0:USTF0",1770627406270,3.5690021,84.75,84.718,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627407176,41.46506366,84.761,84.718,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627407373,3.5690021,84.75,84.718,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627408479,3.5690021,84.73,84.702,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627408673,3.5690021,84.73,84.689,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627408868,3.5690021,84.72,84.677,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627409271,3.5690021,84.71,84.677,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627409874,3.5690021,84.72,84.684,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627410178,3.5690021,84.71,84.684,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627410367,3.5690021,84.72,84.686,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627411375,3.5690021,84.71,84.686,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627412476,3.5690021,84.72,84.686,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627412674,3.5690021,84.72,84.69,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627412873,41.77775263,84.719,84.668,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627413079,3.5690021,84.7,84.668,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627413783,3.5690021,84.71,84.67,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627414276,35.46,84.763,84.644,236.04]
["bitfinex-derivatives","SOLF0:USTF0",1770627414277,3.5690021,84.72,84.68,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627414884,3.5690021,84.72,84.682,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627416084,3.5690021,84.71,84.682,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627416688,3.5690021,84.72,84.682,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627416885,3.56993759,84.72,84.682,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627417585,3.56993759,84.71,84.682,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627419081,3.56993759,84.72,84.682,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627420873,45.34769022,84.72,84.682,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627421077,3.56993759,84.7,84.669,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627421982,3.56993759,84.69,84.669,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627422177,3.56993759,84.68,84.655,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627423279,3.56993759,84.67,84.631,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627423882,3.56993759,84.67,84.638,10.6427]
["bitfinex-derivatives","SOLF0:USTF0",1770627424078,3.56993759,84.69,84.639,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627424483,3.56993759,84.7,84.65,44.21767266]
["bitfinex-derivatives","SOLF0:USTF0",1770627424889,3.56993759,84.7,84.65,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627425388,41.77775263,84.732,84.668,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627425581,3.56993759,84.72,84.668,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627426280,3.56993759,84.72,84.692,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627427082,3.56993759,84.72,84.692,51.28373507]
["bitfinex-derivatives","SOLF0:USTF0",1770627427283,3.56993759,84.73,84.693,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627427780,3.759e-05,84.71,84.687,10.6366]
["bitfinex-derivatives","SOLF0:USTF0",1770627427982,3.759e-05,84.71,84.679,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627428192,3.56993759,84.7,84.651,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627428380,3.759e-05,84.68,84.655,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770627428577,3.56993759,84.69,84.656,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627428977,3.56993759,84.68,84.656,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627430090,3.56993759,84.69,84.656,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627430290,3.56993759,84.7,84.658,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627430886,3.56993759,84.68,84.646,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770627431087,3.56993759,84.67,84.644,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627431785,3.56993759,84.67,84.629,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627431985,3.56993759,84.66,84.614,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627432293,3.56993759,84.65,84.614,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627432994,41.77775263,84.663,84.614,51.29353507]
["bitfinex-derivatives","SOLF0:USTF0",1770627433291,41.77775263,84.663,84.614,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627433988,41.77775263,84.66,84.614,40.64773507]
["bitfinex-derivatives","SOLF0:USTF0",1770627437291,9.57751179,84.67,84.621,41.27784082]
["bitfinex-derivatives","SOLF0:USTF0",1770627438295,9.57751179,84.67,84.57,245.71751179]
["bitfinex-derivatives","SOLF0:USTF0",1770627438296,48.37991542,84.67,84.606,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627439690,38.80240363,84.668,84.611,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770627440094,38.80240363,84.668,84.612,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627440291,38.80240363,84.679,84.612,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627441400,38.80240363,84.679,84.623,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770627442300,38.80240363,84.679,84.626,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627443092,38.80240363,84.678,84.59,9.57751179]
["bitfinex-derivatives","SOLF0:USTF0",1770627443298,38.80240363,84.678,84.591,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627444703,38.80240363,84.674,84.616,51.17844686]
["bitfinex-derivatives","SOLF0:USTF0",1770627445902,38.80240363,84.674,84.621,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770627446906,38.80240363,84.672,84.621,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770627447508,38.80240363,84.666,84.617,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627448299,48.37991542,84.68,84.633,51.17624686]
["bitfinex-derivatives","SOLF0:USTF0",1770627449902,38.80240363,84.678,84.622,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770627450102,38.80240363,84.678,84.622,51.17754686]
["bitfinex-derivatives","SOLF0:USTF0",1770627450609,38.80240363,84.678,84.623,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627450810,9.57751179,84.68,84.581,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770627450811,38.80240363,84.676,84.626,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627454907,3.57488499,84.66,84.626,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627455303,3.57488499,84.66,84.628,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770627455509,3.57488499,84.68,84.631,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627456311,3.57488499,84.68,84.644,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770627456897,3.57488499,84.68,84.633,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770627456898,3.57488499,84.67,84.633,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770627457102,3.57488499,84.67,84.634,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627457709,3.57488499,84.67,84.582,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770627457914,3.57488499,84.64,84.591,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627459823,3.57488499,84.65,84.611,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627460416,3.57488499,84.65,84.621,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770627461714,3.57488499,84.65,84.621,51.17774686]
["bitfinex-derivatives","SOLF0:USTF0",1770627462817,3.57488499,84.66,84.626,51.17714686]
["bitfinex-derivatives","SOLF0:USTF0",1770627465223,3.57488499,84.64,84.613,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770627465419,3.57488499,84.65,84.613,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770627465721,3.57488499,84.66,84.612,40.53284686]
["bitfinex-derivatives","SOLF0:USTF0",1770627466710,3.57488499,84.66,84.624,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770627468720,3.57488499,84.66,84.624,50.0215289]
["bitfinex-derivatives","SOLF0:USTF0",1770627472823,3.57488499,84.65,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627475325,8.344297,84.649,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627475631,3.57488499,84.66,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627475827,8.344297,84.659,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627476127,8.344297,84.658,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627476329,3.57488499,84.66,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627476330,8.344297,84.657,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627476632,8.344297,84.656,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627476832,8.344297,84.655,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627477027,8.344297,84.654,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627477226,8.344297,84.653,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627477426,8.344297,84.652,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627477624,8.344297,84.651,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627477829,8.344297,84.65,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627478030,8.344297,84.649,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627478231,8.34401517,84.648,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627478533,8.34401517,84.647,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627478729,8.34401517,84.646,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627478929,8.34401517,84.645,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627479126,3.57526502,84.66,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627479322,8.34402056,84.659,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627479628,8.34402056,84.658,84.624,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627479928,8.34402056,84.657,84.627,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627480137,3.57526502,84.67,84.627,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627480334,8.34618476,84.669,84.627,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627480530,8.34618476,84.668,84.637,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627480832,8.34618476,84.667,84.637,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627481030,8.34618476,84.666,84.637,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627481230,3.57526502,84.65,84.622,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627481534,3.57526502,84.65,84.6,3.57526502]
["bitfinex-derivatives","SOLF0:USTF0",1770627481535,3.57526502,84.64,84.591,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627481727,8.34469123,84.639,84.591,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627481928,3.57526502,84.64,84.612,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770627482129,3.57526502,84.64,84.565,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770627482130,3.57526502,84.63,84.594,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627482335,36.89226324,84.638,84.594,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627482336,3.57526502,84.62,84.594,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627482527,3.57526502,84.61,84.582,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770627483130,3.57526502,84.62,84.582,10.6498]
["bitfinex-derivatives","SOLF0:USTF0",1770627483728,3.57526502,84.61,84.572,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627484125,3.57526502,84.6,84.572,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627484323,3.57526502,84.59,84.561,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770627484526,3.57526502,84.58,84.546,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627484936,3.57526502,84.58,84.551,10.6537]
["bitfinex-derivatives","SOLF0:USTF0",1770627485128,3.57526502,84.58,84.546,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627485932,3.57526502,84.56,84.532,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627486138,3.57526502,84.55,84.518,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627487233,3.57526502,84.54,84.518,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627487441,3.57526502,84.56,84.518,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627487743,3.57526502,84.57,84.521,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627487927,3.57526502,84.58,84.53,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627488131,3.57526502,84.58,84.53,42.95229392]
["bitfinex-derivatives","SOLF0:USTF0",1770627488326,36.89226324,84.589,84.53,42.95229392]
["bitfinex-derivatives","SOLF0:USTF0",1770627488529,3.57526502,84.59,84.549,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627488933,36.89226324,84.599,84.549,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627490640,36.89226324,84.599,84.539,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770627490833,36.89226324,84.599,84.539,50.0322289]
["bitfinex-derivatives","SOLF0:USTF0",1770627491141,36.89226324,84.599,84.539,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627491935,36.89226324,84.579,84.53,10.6564]
["bitfinex-derivatives","SOLF0:USTF0",1770627492134,36.89226324,84.592,84.531,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627493138,36.89226324,84.588,84.531,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627493534,36.89226324,84.588,84.535,39.3770289]
["bitfinex-derivatives","SOLF0:USTF0",1770627494741,36.89226324,84.588,84.539,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770627496636,46.13567516,84.6,84.546,38.37838699]
["bitfinex-derivatives","SOLF0:USTF0",1770627497030,36.54219651,84.599,84.546,38.37838699]
["bitfinex-derivatives","SOLF0:USTF0",1770627497843,9.59347865,84.6,84.5,9.59347865]
["bitfinex-derivatives","SOLF0:USTF0",1770627497844,37.82009542,84.598,84.532,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627498430,10.6493,84.587,84.532,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627498636,37.82009542,84.586,84.532,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627499841,37.82009542,84.599,84.542,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627500235,37.82009542,84.599,84.501,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627500437,9.59347865,84.58,84.501,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627500931,37.82009542,84.596,84.543,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627501837,37.82009542,84.596,84.552,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770627503945,37.82009542,84.609,84.558,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627505636,37.82009542,84.609,84.559,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770627508338,37.82009542,84.607,84.558,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627508942,10.6469,84.606,84.558,48.14833781]
["bitfinex-derivatives","SOLF0:USTF0",1770627509140,37.82009542,84.605,84.558,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627509649,9.59347865,84.59,84.498,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627509842,37.82009542,84.589,84.498,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627510840,3.58308782,84.56,84.527,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770627511243,3.58308782,84.54,84.501,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1770627511448,3.58308782,84.54,84.502,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627511748,3.58308782,84.55,84.502,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627512049,37.82009542,84.592,84.521,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627512253,3.58308782,84.58,84.521,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627513245,3.58308782,84.57,84.521,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627513850,49.698067,84.628,84.533,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627513851,37.82009542,84.59,84.533,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627514050,3.58308782,84.57,84.533,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627514248,3.58308782,84.58,84.533,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627515549,10.6488,84.591,84.533,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627515550,3.58308782,84.57,84.533,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627515750,3.58308782,84.56,84.522,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770627516452,3.58308782,84.56,84.522,48.15283781]
["bitfinex-derivatives","SOLF0:USTF0",1770627517751,3.58308782,84.56,84.523,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627518657,3.58308782,84.58,84.53,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627518848,3.58308782,84.59,84.54,3.58308782]
["bitfinex-derivatives","SOLF0:USTF0",1770627519054,3.58308782,84.59,84.541,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627519354,3.58308782,84.57,84.542,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627519746,3.58308782,84.57,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627519947,3.58308782,84.56,84.521,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627520155,37.82009542,84.57,84.477,56.7863]
["bitfinex-derivatives","SOLF0:USTF0",1770627520156,3.58308782,84.55,84.508,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627521850,3.58308782,84.55,84.51,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627522447,3.58308782,84.55,84.511,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770627522755,3.58308782,84.55,84.511,48.15423781]
["bitfinex-derivatives","SOLF0:USTF0",1770627522956,37.82009542,84.569,84.512,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627523153,37.82009542,84.584,84.521,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627523547,37.82009542,84.584,84.532,37.49543781]
["bitfinex-derivatives","SOLF0:USTF0",1770627524760,37.82009542,84.584,84.535,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770627526257,8.3807682,84.583,84.535,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770627526459,43.96246838,84.582,84.535,47.45276159]
["bitfinex-derivatives","SOLF0:USTF0",1770627526759,35.58170018,84.582,84.535,47.45276159]
["bitfinex-derivatives","SOLF0:USTF0",1770627526955,35.58170018,84.582,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627527364,8.38668475,84.581,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627527562,8.38668475,84.58,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627527765,46.23050018,84.591,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627527964,8.38853871,84.59,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627528163,8.38853871,84.589,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627528360,43.97023889,84.588,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627528559,8.38853871,84.587,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627528861,8.38853871,84.586,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627529064,8.38853871,84.585,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627529264,8.38853871,84.584,84.541,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627529458,8.38853871,84.583,84.544,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627529658,8.38853871,84.582,84.544,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627529858,8.38853871,84.581,84.544,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627530061,8.38853871,84.58,84.544,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627530262,8.38853871,84.579,84.544,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627530461,35.58170018,84.605,84.554,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627531762,35.58170018,84.605,84.556,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627532559,35.58170018,84.605,84.557,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770627532866,35.58170018,84.605,84.543,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627533861,35.58170018,84.603,84.548,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770627534666,35.58170018,84.603,84.552,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770627535262,35.58170018,84.601,84.552,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770627538264,35.58170018,84.596,84.542,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770627538566,35.58170018,84.596,84.534,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627539865,10.6496,84.585,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627540164,46.23130018,84.585,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627540567,46.23150018,84.583,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627542562,8.36948819,84.582,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627542765,8.36948819,84.581,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627542966,11.95099533,84.58,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627543167,8.36948819,84.579,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627543363,8.36948819,84.578,84.537,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627543567,8.36948819,84.577,84.539,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627543866,8.36948819,84.577,84.486,21.98557379]
["bitfinex-derivatives","SOLF0:USTF0",1770627543867,3.58150714,84.56,84.522,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627544370,35.58170018,84.569,84.524,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627545660,3.58150714,84.56,84.524,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627545863,46.23390018,84.564,84.512,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627545864,3.58150714,84.55,84.512,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627546660,3.58150714,84.55,84.462,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770627546661,3.58150714,84.53,84.495,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627548270,3.58150714,84.51,84.481,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627549770,3.58150714,84.52,84.481,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627550870,35.58170018,84.559,84.491,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627551777,35.58170018,84.559,84.506,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627552268,9.60188244,84.55,84.506,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627553578,35.58170018,84.549,84.471,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627553774,35.58170018,84.549,84.499,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770627553975,35.58170018,84.549,84.5,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627554877,35.58170018,84.549,84.502,36.79696159]
["bitfinex-derivatives","SOLF0:USTF0",1770627555267,38.1309655,84.547,84.485,37.80457081]
["bitfinex-derivatives","SOLF0:USTF0",1770627555467,38.1309655,84.545,84.485,37.80457081]
["bitfinex-derivatives","SOLF0:USTF0",1770627556781,38.1309655,84.545,84.496,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770627556976,38.1309655,84.545,84.497,37.80457081]
["bitfinex-derivatives","SOLF0:USTF0",1770627557681,38.1309655,84.545,84.503,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627557876,38.1309655,84.545,84.489,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627559377,9.60188244,84.55,84.504,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627560675,9.60188244,84.55,84.505,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770627561081,9.60188244,84.55,84.505,46.41350768]
["bitfinex-derivatives","SOLF0:USTF0",1770627561485,9.60188244,84.55,84.506,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627562576,48.1996553,84.55,84.506,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627563880,10.6525,84.562,84.508,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627564082,8.34631983,84.561,84.508,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627564280,8.34631983,84.56,84.508,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627564476,8.34631983,84.559,84.508,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627564682,49.25027286,84.562,84.508,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627564881,46.94653475,84.561,84.516,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770627565185,38.59777286,84.561,84.517,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627565890,9.60188244,84.57,84.519,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627566085,8.34883532,84.569,84.519,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627566286,9.60188244,84.57,84.519,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627566287,48.1996553,84.57,84.519,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627566586,38.59777286,84.579,84.526,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627566782,8.34556953,84.578,84.526,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627566987,8.34556953,84.577,84.526,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627567184,8.34556953,84.576,84.538,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627567384,38.59777286,84.579,84.538,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627568686,38.59777286,84.577,84.528,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770627569281,38.59777286,84.575,84.528,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770627569486,38.59777286,84.575,84.49,9.60188244]
["bitfinex-derivatives","SOLF0:USTF0",1770627569487,38.59777286,84.569,84.518,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770627570991,3.58378568,84.56,84.524,46.41100768]
["bitfinex-derivatives","SOLF0:USTF0",1770627571285,3.58378568,84.56,84.525,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627572694,3.58378568,84.54,84.509,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627573198,3.58378568,84.56,84.51,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627573684,3.58378568,84.55,84.515,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770627574387,3.58378568,84.54,84.51,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627574783,3.58378568,84.54,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770627575292,38.59777286,84.553,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770627575491,3.58378568,84.54,84.505,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770627576589,3.58378568,84.56,84.508,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627577289,3.58378568,84.56,84.51,3.58378568]
["bitfinex-derivatives","SOLF0:USTF0",1770627577492,3.58378568,84.56,84.511,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627577692,3.58378568,84.56,84.525,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770627580096,3.58378568,84.55,84.514,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770627581586,3.58378568,84.53,84.509,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627581790,8.568e-05,84.53,84.504,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770627581989,3.58378568,84.54,84.504,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770627582192,3.58378568,84.54,84.512,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770627582992,3.58378568,84.55,84.512,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770627583193,3.58378568,84.55,84.512,46.41260768]
["bitfinex-derivatives","SOLF0:USTF0",1770627584901,49.24967286,84.566,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627585097,3.58378568,84.55,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627585296,3.58378568,84.56,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627585602,8.35706756,84.559,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627585801,8.35706756,84.558,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627586013,8.35706756,84.557,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627586196,8.35706756,84.556,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627586397,8.35706756,84.555,84.515,35.75390768]
["bitfinex-derivatives","SOLF0:USTF0",1770627586702,3.58378568,84.57,84.524,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627587701,3.58378568,84.57,84.537,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770627588503,3.58378568,84.56,84.529,10.6566]
["bitfinex-derivatives","SOLF0:USTF0",1770627588707,3.58378568,84.55,84.524,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627589402,3.58378568,84.56,84.526,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627589804,10.73581474,84.584,84.535,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627590003,3.58378568,84.57,84.535,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627590795,3.58378568,84.57,84.537,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627591800,3.58378568,84.57,84.539,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627592803,3.58378568,84.57,84.543,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770627593208,3.58378568,84.57,84.543,46.40973466]
["bitfinex-derivatives","SOLF0:USTF0",1770627595207,3.58378568,84.57,84.544,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627596004,37.55803453,84.587,84.544,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627596005,3.58378568,84.58,84.544,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627596206,3.58378568,84.58,84.546,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627598912,3.58155807,84.58,84.546,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627599717,37.55803453,84.559,84.499,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627600007,3.58155807,84.54,84.499,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627600211,37.55803453,84.557,84.499,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627600401,3.5856128,84.53,84.499,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627600606,3.5856128,84.54,84.499,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627600802,3.5856128,84.54,84.502,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627601013,3.5856128,84.55,84.502,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627601518,3.5856128,84.54,84.503,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627601815,3.5856128,84.55,84.503,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627602008,3.5856128,84.54,84.506,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627602312,3.5856128,84.55,84.506,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627602517,3.5856128,84.55,84.519,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627602908,3.5856128,84.56,84.519,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627603117,3.5856128,84.57,84.522,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627604320,3.5856128,84.58,84.538,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627605016,3.5856128,84.58,84.549,10.654]
["bitfinex-derivatives","SOLF0:USTF0",1770627605217,3.5856128,84.58,84.55,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627605621,3.5856128,84.59,84.55,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627605827,3.5856128,84.59,84.551,46.40873466]
["bitfinex-derivatives","SOLF0:USTF0",1770627606021,3.5856128,84.59,84.552,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627606825,3.5856128,84.59,84.557,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770627607025,3.5856128,84.59,84.557,46.40793466]
["bitfinex-derivatives","SOLF0:USTF0",1770627609220,3.5856128,84.6,84.56,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627609420,37.55803453,84.61,84.56,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627609721,3.5856128,84.59,84.56,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627610120,37.55803453,84.61,84.56,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627610327,3.5856128,84.63,84.573,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627610621,37.55803453,84.609,84.54,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627610829,37.55803453,84.596,84.537,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627611027,3.5856128,84.58,84.537,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627612421,3.5856128,84.55,84.524,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627612621,3.5856128,84.54,84.51,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627613726,37.55803453,84.556,84.514,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627613927,3.5856128,84.54,84.491,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627614621,3.5856128,84.55,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770627614823,3.5856128,84.56,84.514,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627615027,3.5856128,84.57,84.514,35.75503466]
["bitfinex-derivatives","SOLF0:USTF0",1770627615822,3.5856128,84.57,84.525,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627616824,37.55803453,84.577,84.525,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627617025,8.35122593,84.576,84.525,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627617220,9.59553237,84.59,84.538,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627617529,38.30442242,84.609,84.538,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627617727,8.35404719,84.608,84.538,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627617926,8.35404719,84.607,84.538,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627618127,8.35404719,84.606,84.538,34.91017282]
["bitfinex-derivatives","SOLF0:USTF0",1770627618323,35.45688673,84.604,84.536,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627618631,19.16043127,84.605,84.536,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627618632,35.45688673,84.602,84.536,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627618826,35.45688673,84.6,84.536,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627619027,35.45688673,84.598,84.536,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627619326,8.35404719,84.597,84.542,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627619523,8.35404719,84.596,84.542,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627619727,8.35404719,84.595,84.542,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627619927,35.45688673,84.598,84.542,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627620229,8.3528901,84.597,84.542,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627620429,8.3528901,84.596,84.542,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627620731,8.3528901,84.595,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627620930,35.45688673,84.598,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627621134,8.35412853,84.597,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627621332,8.35412853,84.596,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627621532,8.35412853,84.595,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627621731,35.45688673,84.598,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627621930,8.35523731,84.597,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627622127,35.45688673,84.598,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627622532,8.3543447,84.597,84.551,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627622831,35.45688673,84.589,84.541,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627623227,9.59553237,84.59,84.544,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627623425,35.45688673,84.604,84.544,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627623639,8.35479778,84.603,84.544,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627623825,8.35479778,84.602,84.544,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627624026,35.45688673,84.604,84.547,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627624222,35.45688673,84.597,84.531,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627624427,35.45688673,84.589,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627624628,9.59553237,84.59,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627624629,35.45688673,84.587,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627624829,35.45688673,84.585,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627625033,35.45688673,84.583,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627625232,8.3542911,84.582,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627625433,8.3542911,84.581,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627625634,8.3542911,84.58,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627625833,8.3542911,84.579,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770627626039,35.45688673,84.583,84.536,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770627626334,8.35422657,84.582,84.536,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770627626539,8.35422657,84.581,84.536,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770627626832,35.45688673,84.583,84.542,45.46911071]
["bitfinex-derivatives","SOLF0:USTF0",1770627627030,14.38178284,84.614,84.491,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770627627031,35.45688673,84.605,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627627228,35.45688673,84.603,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627627433,35.45688673,84.601,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627627633,35.45688673,84.594,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627627830,43.82069833,84.593,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627628031,8.3638116,84.592,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627628236,8.3638116,84.591,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627628436,8.3638116,84.59,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627628632,8.3638116,84.589,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627628833,8.3638116,84.588,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627629036,8.3638116,84.587,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627629230,8.3638116,84.586,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627629430,8.3638116,84.585,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627629737,8.3638116,84.584,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627629937,8.3638116,84.583,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627630236,8.3638116,84.582,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627630436,8.3638116,84.581,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627630640,35.45688673,84.592,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627630832,8.36765122,84.591,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627631133,8.36765122,84.59,84.543,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627631434,8.36765122,84.589,84.545,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627631637,35.45688673,84.592,84.545,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627631638,8.36765122,84.588,84.545,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627631932,8.36765122,84.587,84.556,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770627632138,9.59553237,84.61,84.557,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627632139,35.45688673,84.605,84.557,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627632330,8.36475337,84.604,84.557,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627632633,8.36475337,84.603,84.559,45.46711071]
["bitfinex-derivatives","SOLF0:USTF0",1770627632843,35.45688673,84.626,84.56,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627633042,8.36733137,84.625,84.56,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627633243,8.36733137,84.624,84.587,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770627633442,8.36733137,84.623,84.588,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627633636,8.36733137,84.622,84.588,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627633832,35.45688673,84.629,84.575,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770627634033,35.45688673,84.627,84.575,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770627634233,43.82190083,84.626,84.575,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770627634429,8.3650141,84.625,84.575,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770627634731,8.3650141,84.624,84.575,10.6508]
["bitfinex-derivatives","SOLF0:USTF0",1770627634933,35.45688673,84.641,84.578,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627635138,8.36331115,84.64,84.578,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627635439,8.36331115,84.639,84.578,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627635740,8.36331115,84.638,84.591,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627635941,8.36331115,84.637,84.591,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627636141,35.45688673,84.641,84.591,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627636435,8.35504348,84.64,84.591,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627636638,10.80638408,84.66,84.608,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627636944,3.57523907,84.65,84.608,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627637236,3.57523907,84.64,84.608,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627637442,3.57523907,84.65,84.608,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627638133,3.57523907,84.65,84.611,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627638335,3.57523907,84.66,84.611,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627638839,35.45688673,84.649,84.594,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627639343,9.57662604,84.65,84.594,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627640736,35.45688673,84.649,84.594,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627641239,10.6417,84.647,84.596,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627641645,35.45688673,84.646,84.596,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627641845,35.45688673,84.646,84.561,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627642841,35.45688673,84.641,84.584,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770627644439,9.57662604,84.65,84.582,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627644440,35.45688673,84.629,84.582,34.81431071]
["bitfinex-derivatives","SOLF0:USTF0",1770627645346,35.0458165,84.624,84.572,10.651]
["bitfinex-derivatives","SOLF0:USTF0",1770627646640,35.0458165,84.624,84.54,9.57662604]
["bitfinex-derivatives","SOLF0:USTF0",1770627646641,9.57662604,84.63,84.578,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627646849,43.38475516,84.635,84.578,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627647041,35.0458165,84.633,84.578,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627647343,35.0458165,84.629,84.58,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627647648,10.6452,84.62,84.566,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627647843,35.0458165,84.619,84.566,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627648749,35.0458165,84.619,84.54,9.57662604]
["bitfinex-derivatives","SOLF0:USTF0",1770627648750,35.0458165,84.619,84.569,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627649553,18.98731717,84.629,84.571,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627649754,35.0458165,84.633,84.571,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627650146,35.0458165,84.633,84.578,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627650348,35.0458165,84.649,84.578,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627650549,8.34435614,84.648,84.578,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627650846,35.0458165,84.646,84.593,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627651148,8.34353153,84.645,84.593,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627651350,35.0458165,84.646,84.593,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627651744,35.0458165,84.646,84.598,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627652340,35.0458165,84.66,84.601,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627652549,8.34433896,84.669,84.601,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627652744,8.34433896,84.668,84.601,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627652943,8.34433896,84.667,84.601,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627653250,9.57662604,84.67,84.601,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627653455,8.34151165,84.669,84.601,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627653746,8.34151165,84.668,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627653949,8.34151165,84.667,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627654149,9.57662604,84.67,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627654349,8.33901639,84.669,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627654549,8.33901639,84.668,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627654746,44.62244254,84.67,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627654949,8.34082477,84.669,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627655250,44.62244254,84.67,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627655447,35.0458165,84.669,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627655653,35.0458165,84.664,84.607,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770627655851,35.0458165,84.662,84.607,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770627656049,35.0458165,84.66,84.607,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770627656246,44.62244254,84.65,84.607,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770627657152,35.0458165,84.649,84.607,10.6467]
["bitfinex-derivatives","SOLF0:USTF0",1770627658456,35.0458165,84.647,84.602,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627658848,9.57662604,84.65,84.602,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627659050,9.57662604,84.65,84.604,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627659247,10.6404,84.658,84.604,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627659751,10.6391,84.668,84.61,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627659953,35.0458165,84.667,84.61,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627660753,35.0458165,84.667,84.58,9.57662604]
["bitfinex-derivatives","SOLF0:USTF0",1770627660754,35.0458165,84.667,84.611,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627661955,35.0458165,84.667,84.617,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627662253,9.57591243,84.67,84.617,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627663251,35.0458165,84.668,84.62,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627664451,10.80638408,84.69,84.628,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627664452,10.6375,84.681,84.628,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627664651,8.34690282,84.68,84.628,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627664852,8.34690282,84.679,84.628,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627665156,10.80638408,84.698,84.573,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627665157,44.62172893,84.65,84.573,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627665348,44.62172893,84.65,84.572,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770627665349,19.15193272,84.677,84.587,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627665549,35.0458165,84.672,84.618,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627665754,35.0458165,84.672,84.591,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627665948,2.05641551,84.691,84.591,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627665949,35.0458165,84.659,84.591,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627666857,35.0458165,84.65,84.595,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770627667856,35.0458165,84.647,84.596,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627668056,9.57591243,84.66,84.599,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627668353,35.0458165,84.676,84.599,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627668558,35.0458165,84.674,84.619,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627668757,43.39136514,84.673,84.619,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627668958,8.34554864,84.672,84.619,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627669159,8.34554864,84.671,84.619,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627669353,8.34554864,84.67,84.619,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627669553,35.0458165,84.673,84.619,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627669857,18.98568674,84.672,84.619,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627670054,8.34708674,84.671,84.622,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627670259,9.57591243,84.68,84.622,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627670458,8.35086947,84.679,84.622,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627670658,8.35113218,84.678,84.622,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627670848,35.0458165,84.687,84.634,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627671047,8.35168245,84.7,84.634,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627671253,35.0458165,84.701,84.634,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627671555,8.34828356,84.709,84.655,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627671757,35.0458165,84.715,84.655,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627671952,8.34651842,84.714,84.655,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627672155,8.34651842,84.713,84.655,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627672359,8.34651842,84.712,84.655,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627672661,8.34651842,84.711,84.655,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627672861,8.34651842,84.71,84.668,10.639]
["bitfinex-derivatives","SOLF0:USTF0",1770627673061,35.0458165,84.715,84.668,48.59178751]
["bitfinex-derivatives","SOLF0:USTF0",1770627673256,10.6324,84.722,84.38,93.67964373]
["bitfinex-derivatives","SOLF0:USTF0",1770627673257,35.0458165,84.686,84.632,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1770627673559,35.0458165,84.686,84.633,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627674157,10.637,84.685,84.633,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627675058,10.6357,84.696,84.635,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627675358,8.35318079,84.695,84.635,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627675561,10.6357,84.696,84.635,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627675762,8.35342824,84.695,84.635,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627675961,10.6357,84.696,84.635,37.95278751]
["bitfinex-derivatives","SOLF0:USTF0",1770627676160,37.8662709,84.69,84.637,36.19904364]
["bitfinex-derivatives","SOLF0:USTF0",1770627676358,9.57591243,84.68,84.637,36.19904364]
["bitfinex-derivatives","SOLF0:USTF0",1770627680869,10.6366,84.688,84.637,36.19904364]
["bitfinex-derivatives","SOLF0:USTF0",1770627681067,20.21101243,84.7,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627681363,8.36038713,84.699,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627681664,8.36038713,84.698,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627681870,8.36038713,84.697,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627682054,8.36038713,84.696,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627682255,8.36038713,84.695,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627682459,8.36038713,84.694,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627682655,20.21101243,84.7,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627682656,8.36038713,84.693,84.643,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627682856,10.6339,84.71,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627683064,8.35834117,84.709,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627683271,38.33587225,84.707,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627683469,8.35834117,84.706,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627683665,8.35834117,84.705,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627683968,8.35834117,84.704,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627684168,38.33587225,84.707,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627684369,8.35327854,84.706,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627684570,8.35327854,84.705,84.645,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627684771,10.6344,84.706,84.656,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627685372,10.6344,84.706,84.62,9.57591243]
["bitfinex-derivatives","SOLF0:USTF0",1770627685373,10.6332,84.715,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627685572,8.35008909,84.714,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627685764,8.35008909,84.713,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627685966,8.35008909,84.712,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627686266,10.6332,84.715,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627686267,8.35008909,84.711,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627686466,8.35008909,84.71,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627686669,8.35008909,84.709,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627686866,8.35008909,84.708,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627687064,8.35008909,84.707,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627687263,10.6332,84.715,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627687470,8.34731594,84.714,84.667,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627687665,38.33587225,84.707,84.653,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627687865,47.91178468,84.7,84.632,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627688066,38.33587225,84.698,84.632,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627688368,38.33587225,84.696,84.632,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627688569,38.33587225,84.694,84.632,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627688769,48.97257225,84.688,84.633,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627688970,38.33587225,84.687,84.633,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627689366,38.33587225,84.673,84.618,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627689571,38.33587225,84.659,84.581,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627689974,38.33587225,84.657,84.581,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627690174,38.33587225,84.655,84.581,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627690479,38.33587225,84.653,84.581,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627690684,8.34264019,84.652,84.583,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627690974,8.34523289,84.659,84.583,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627691170,38.33587225,84.666,84.613,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770627691371,38.33587225,84.664,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627691570,8.35042858,84.663,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627691766,38.33587225,84.663,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627691967,47.91178468,84.66,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627692171,8.35534341,84.659,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627692377,47.91178468,84.66,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627692672,8.35679495,84.659,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627692880,58.55188468,84.66,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627694071,38.33587225,84.657,84.61,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627694876,10.6388,84.67,84.614,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627695673,10.6388,84.67,84.617,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770627695870,10.6388,84.67,84.618,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627696268,10.6388,84.67,84.617,10.6454]
["bitfinex-derivatives","SOLF0:USTF0",1770627696269,20.21351243,84.68,84.624,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627696580,8.37446733,84.679,84.624,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627696772,8.37446733,84.678,84.624,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627696980,20.21351243,84.68,84.624,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627697176,8.37580969,84.679,84.624,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627697371,8.37580969,84.678,84.624,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627697567,8.37580969,84.677,84.624,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627697777,10.6364,84.69,84.629,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627698479,10.6364,84.69,84.601,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770627698480,9.57591243,84.68,84.638,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627698780,47.91178468,84.68,84.603,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627698979,46.71370444,84.679,84.603,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627699176,9.57591243,84.68,84.603,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627699371,10.6364,84.69,84.629,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627700674,10.6364,84.69,84.636,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770627700873,38.33587225,84.679,84.621,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627701075,38.33587225,84.677,84.621,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627701277,38.33587225,84.676,84.621,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627701783,38.33587225,84.676,84.627,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770627702173,38.33587225,84.676,84.628,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627702379,38.33587225,84.676,84.63,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627702970,9.57591243,84.68,84.634,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627703171,10.6365,84.689,84.634,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627703885,8.38283448,84.688,84.634,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627704179,8.38283448,84.687,84.634,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627704379,8.38283448,84.686,84.634,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627704576,8.38283448,84.685,84.634,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627704777,8.38347215,84.684,84.638,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627705081,8.38347215,84.683,84.638,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627705281,8.38347215,84.682,84.638,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627705480,45.33099034,84.68,84.638,38.1685487]
["bitfinex-derivatives","SOLF0:USTF0",1770627705678,44.13855006,84.679,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627705984,8.38347215,84.678,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627706284,8.38347215,84.677,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627706482,8.38347215,84.676,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627706684,8.38347215,84.675,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627706886,8.38347215,84.674,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627707184,8.38347215,84.673,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627707381,35.75507791,84.679,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627707584,8.38379933,84.678,84.634,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770627707789,8.38379933,84.677,84.634,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770627707981,35.75507791,84.679,84.634,10.6432]
["bitfinex-derivatives","SOLF0:USTF0",1770627708186,8.38469363,84.678,84.634,47.44552619]
["bitfinex-derivatives","SOLF0:USTF0",1770627708382,8.38469363,84.677,84.634,47.44552619]
["bitfinex-derivatives","SOLF0:USTF0",1770627708688,35.75507791,84.679,84.634,47.44552619]
["bitfinex-derivatives","SOLF0:USTF0",1770627708884,8.38877623,84.678,84.635,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627709186,8.38877623,84.677,84.636,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770627709375,35.75507791,84.679,84.636,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770627709779,10.6365,84.689,84.64,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627709975,8.39030173,84.688,84.64,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627710182,8.39030173,84.687,84.64,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627710376,8.39030173,84.686,84.64,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627710584,35.75507791,84.679,84.626,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627710788,44.14537964,84.678,84.626,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627710989,8.39030173,84.677,84.626,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627711285,10.6388,84.671,84.626,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627711496,8.39030173,84.67,84.626,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627711783,35.75507791,84.665,84.613,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770627711978,35.75507791,84.663,84.613,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770627712183,35.75507791,84.661,84.613,10.6459]
["bitfinex-derivatives","SOLF0:USTF0",1770627712385,35.75507791,84.655,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770627712585,35.75507791,84.653,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770627712789,8.39774673,84.652,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770627712990,8.39774673,84.651,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770627713287,35.75507791,84.653,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770627713288,8.39774673,84.65,84.604,47.44932619]
["bitfinex-derivatives","SOLF0:USTF0",1770627713488,35.75507791,84.653,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627714190,8.39666244,84.652,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627714487,8.39666244,84.651,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627714687,8.39666244,84.65,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627714888,35.75507791,84.653,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627716790,8.39507923,84.651,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627716988,35.75507791,84.653,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627717190,8.395097,84.652,84.608,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627717379,8.395097,84.651,84.61,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627717583,9.57591243,84.66,84.61,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627717786,8.3952546,84.659,84.61,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627718084,8.3952546,84.658,84.61,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627718280,8.3952546,84.657,84.61,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627718483,8.3952546,84.656,84.61,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627718695,9.57591243,84.66,84.612,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627718893,8.39575525,84.659,84.612,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627719185,35.75507791,84.667,84.612,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627719386,8.39521781,84.666,84.612,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627719591,8.39521781,84.665,84.612,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627719791,8.39521781,84.664,84.612,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627719992,8.39521781,84.663,84.614,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627720189,35.75507791,84.659,84.614,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627720489,35.75507791,84.657,84.581,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627720790,35.75507791,84.655,84.581,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627721090,35.75507791,84.646,84.594,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627721297,8.39521781,84.645,84.594,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627721495,8.39521781,84.644,84.594,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627721799,35.75507791,84.646,84.594,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627721988,8.39038805,84.645,84.596,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627722290,35.75507791,84.646,84.596,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627722496,8.38920265,84.645,84.598,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627722795,10.6405,84.657,84.598,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627722996,8.38940917,84.656,84.598,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627723196,35.75507791,84.667,84.57,9.57769925]
["bitfinex-derivatives","SOLF0:USTF0",1770627723197,8.38940917,84.655,84.615,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627723395,46.39427791,84.667,84.615,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627723396,9.57769925,84.68,84.615,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627723591,8.39340115,84.679,84.615,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627723795,8.39340115,84.678,84.615,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627723991,8.39340115,84.677,84.635,47.44542619]
["bitfinex-derivatives","SOLF0:USTF0",1770627724199,8.39340115,84.676,84.636,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627724393,35.75507791,84.681,84.636,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627725401,35.75507791,84.695,84.638,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627725601,8.39787339,84.694,84.638,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627725800,35.75507791,84.695,84.638,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627726004,8.39791681,84.694,84.638,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627726209,10.6356,84.696,84.638,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627726413,8.39724313,84.695,84.654,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627726612,8.39724313,84.694,84.654,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627726813,9.57769925,84.7,84.654,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627727015,8.39543854,84.699,84.658,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627727204,46.38887791,84.711,84.658,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627727406,8.39501567,84.71,84.658,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627727608,8.39501567,84.709,84.66,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627727909,8.39501567,84.708,84.66,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627728111,8.39501567,84.707,84.66,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627728312,35.75507791,84.727,84.674,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627729917,35.75507791,84.727,84.676,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627730307,9.57769925,84.71,84.659,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627730516,44.14751538,84.709,84.659,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627730717,35.75507791,84.707,84.659,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627731311,8.37394001,84.706,84.659,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627731619,20.21149925,84.71,84.659,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627732418,35.75507791,84.719,84.661,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627733716,35.75507791,84.719,84.672,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627735311,10.6321,84.724,84.672,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627735312,33.76124482,84.717,84.672,36.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1770627737823,9.57769925,84.73,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627738029,8.37122742,84.729,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627738324,9.57769925,84.73,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627738325,41.97653548,84.728,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627738526,33.60530806,84.728,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627738720,33.60530806,84.728,84.676,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770627739234,9.57769925,84.73,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627739235,33.60530806,84.725,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627739525,33.60530806,84.723,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627739827,33.60530806,84.721,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627740030,33.60530806,84.728,84.674,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627740822,33.60530806,84.728,84.64,9.57769925]
["bitfinex-derivatives","SOLF0:USTF0",1770627740823,33.60530806,84.728,84.676,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627742221,33.60530806,84.728,84.678,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627742823,10.6314,84.729,84.68,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627743428,9.57769925,84.73,84.683,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627744120,8.36751603,84.736,84.685,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627744324,44.23540806,84.74,84.685,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627745128,33.60530806,84.739,84.685,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627745529,10.6307,84.735,84.685,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627745918,33.60530806,84.734,84.685,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627749225,33.60530806,84.727,84.672,42.37372784]
["bitfinex-derivatives","SOLF0:USTF0",1770627749430,9.57769925,84.73,84.672,42.37372784]
["bitfinex-derivatives","SOLF0:USTF0",1770627749431,33.60530806,84.725,84.672,42.37372784]
["bitfinex-derivatives","SOLF0:USTF0",1770627749823,10.633,84.717,84.672,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627750021,33.60530806,84.716,84.672,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627751837,0.5,84.709,84.672,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627755132,0.5,84.709,84.676,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627755831,0.5,84.709,84.685,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770627756024,33.60530806,84.734,84.686,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627756938,33.60530806,84.739,84.686,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627757332,33.60530806,84.733,84.687,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770627757731,33.60530806,84.733,84.634,21.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770627757732,33.60530806,84.719,84.658,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627758440,35.49,84.746,84.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770627758625,41.95434502,84.745,84.661,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627758831,33.60530806,84.745,84.661,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627759144,33.60530806,84.743,84.661,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627759639,33.60530806,84.743,84.694,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627760134,8.34903696,84.754,84.705,42.36952784]
["bitfinex-derivatives","SOLF0:USTF0",1770627760338,33.60530806,84.758,84.706,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627761546,9.57769925,84.77,84.712,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627762741,9.57769925,84.77,84.716,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627764639,33.60530806,84.762,84.716,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627764840,33.60530806,84.762,84.702,31.73522784]
["bitfinex-derivatives","SOLF0:USTF0",1770627765344,33.60530806,84.762,84.708,10.6339]
["bitfinex-derivatives","SOLF0:USTF0",1770627766546,33.60530806,84.762,84.709,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627766842,3.56713919,84.75,84.709,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627767448,3.56713919,84.75,84.712,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627768749,3.56713919,84.74,84.704,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770627770450,30.36185616,84.75,84.707,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770627770650,30.36185616,84.75,84.708,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627770651,3.56713919,84.75,84.708,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627771051,3.56713919,84.75,84.712,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627773754,3.56713919,84.75,84.714,39.99036611]
["bitfinex-derivatives","SOLF0:USTF0",1770627774449,3.56713919,84.76,84.717,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627775855,3.56713919,84.76,84.719,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627776048,30.36185616,84.764,84.719,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627776049,3.56713919,84.75,84.719,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627776256,3.56713919,84.74,84.706,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627777745,3.56713919,84.75,84.707,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627777949,3.56713919,84.76,84.707,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627778750,3.56713919,84.76,84.717,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627779456,10.6259,84.773,84.661,71.39159945]
["bitfinex-derivatives","SOLF0:USTF0",1770627779457,10.6247,84.783,84.721,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627779657,3.56713919,84.78,84.731,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627779958,3.56713919,84.76,84.731,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627780257,3.56713919,84.76,84.701,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627780552,3.56713919,84.77,84.711,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627780856,3.56713919,84.78,84.736,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627781058,3.56713919,84.77,84.736,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627781259,3.56713919,84.75,84.717,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627781950,3.56713919,84.73,84.682,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627782146,3.56713919,84.72,84.682,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627782352,30.36185616,84.736,84.661,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627782353,3.56713919,84.7,84.661,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627782551,3.56713919,84.71,84.661,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627782754,3.56713919,84.7,84.661,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627782947,3.57069853,84.7,84.661,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627783155,3.57069853,84.69,84.661,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627783351,3.57069853,84.67,84.631,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627783556,3.57069853,84.67,84.589,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770627783557,3.57069853,84.65,84.614,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627784260,3.57069853,84.67,84.621,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627784852,30.36185616,84.693,84.621,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627785760,30.36185616,84.693,84.627,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627786066,9.5705565,84.66,84.601,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627786964,30.36185616,84.676,84.613,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627787360,30.36185616,84.676,84.628,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770627787559,30.36185616,84.692,84.629,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627787760,9.5705565,84.7,84.629,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627787967,30.36185616,84.707,84.655,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627788267,9.5705565,84.74,84.655,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627788457,30.36185616,84.739,84.655,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627788965,30.36185616,84.736,84.665,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627789354,30.36185616,84.73,84.665,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627789966,30.36185616,84.719,84.665,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627790559,30.36185616,84.719,84.67,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770627790762,30.36185616,84.719,84.671,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627791362,30.36185616,84.719,84.659,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770627791962,30.36185616,84.717,84.641,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627792164,30.36185616,84.744,84.658,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627793364,30.36185616,84.744,84.675,39.99516611]
["bitfinex-derivatives","SOLF0:USTF0",1770627794469,30.36185616,84.744,84.677,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770627794470,10.63,84.741,84.677,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770627794667,9.5705565,84.75,84.678,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627794966,30.36185616,84.759,84.678,29.35706611]
["bitfinex-derivatives","SOLF0:USTF0",1770627795768,30.36185616,84.759,84.706,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770627796164,30.36185616,84.759,84.643,165.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770627796165,24.6869734,84.749,84.671,26.23233454]
["bitfinex-derivatives","SOLF0:USTF0",1770627797775,23.67264744,84.737,84.673,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770627799679,23.67264744,84.737,84.673,36.59162901]
["bitfinex-derivatives","SOLF0:USTF0",1770627800477,23.67264744,84.735,84.673,36.59162901]
["bitfinex-derivatives","SOLF0:USTF0",1770627801475,23.67264744,84.728,84.663,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770627802675,23.67264744,84.728,84.656,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627803876,10.6323,84.723,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770627804077,10.6323,84.723,84.668,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627805680,10.6323,84.723,84.669,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770627806378,23.67264744,84.728,84.669,36.59212901]
["bitfinex-derivatives","SOLF0:USTF0",1770627808686,23.67264744,84.728,84.67,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627809782,23.67264744,84.728,84.685,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770627809988,23.67264744,84.728,84.67,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627810674,23.67264744,84.728,84.676,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770627810876,23.67264744,84.709,84.621,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627811290,23.67264744,84.709,84.62,9.5705565]
["bitfinex-derivatives","SOLF0:USTF0",1770627811291,23.67264744,84.709,84.643,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627811886,23.67264744,84.709,84.648,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770627812479,23.67264744,84.709,84.657,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627813685,23.67264744,84.709,84.663,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770627816591,23.67264744,84.705,84.657,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627816989,3.57173358,84.7,84.657,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627818791,3.57173358,84.7,84.658,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770627819893,3.57173358,84.7,84.658,36.59352901]
["bitfinex-derivatives","SOLF0:USTF0",1770627821397,3.57173358,84.7,84.66,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770627822189,3.57173358,84.7,84.662,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770627822792,3.57173358,84.7,84.64,3.57173358]
["bitfinex-derivatives","SOLF0:USTF0",1770627822793,3.57173358,84.67,84.628,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627823092,3.57173358,84.65,84.601,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627823293,23.67264744,84.669,84.601,25.95322901]
["bitfinex-derivatives","SOLF0:USTF0",1770627823493,23.67264744,84.669,84.608,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770627823494,3.57173358,84.64,84.608,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770627825099,23.67264744,84.653,84.608,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770627828492,23.67264744,84.653,84.61,10.6464]
["bitfinex-derivatives","SOLF0:USTF0",1770627828703,9.57987328,84.66,84.611,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627828893,31.80602704,84.66,84.611,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627829801,31.80602704,84.66,84.616,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770627832203,22.22615376,84.674,84.619,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627833106,10.6386,84.672,84.621,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627833296,22.22615376,84.671,84.621,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627833496,22.22615376,84.669,84.621,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627833698,22.22615376,84.669,84.611,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770627833898,22.22615376,84.659,84.611,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770627835104,22.22615376,84.659,84.611,31.63796521]
["bitfinex-derivatives","SOLF0:USTF0",1770627835405,22.22615376,84.659,84.617,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770627836706,22.22615376,84.659,84.62,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770627841507,22.22615376,84.675,84.624,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627842696,22.22615376,84.672,84.627,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770627842907,0.5,84.679,84.628,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627843302,22.63254022,84.679,84.624,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770627844706,10.6382,84.675,84.624,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770627844909,3.57512509,84.65,84.624,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770627845307,3.57512509,84.66,84.624,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770627845499,0.5,84.679,84.634,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627845500,3.57512509,84.67,84.634,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627845704,0.5,84.679,84.634,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627846812,0.5,84.679,84.644,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770627847007,0.5,84.679,84.645,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627847216,25.80127885,84.7,84.645,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627847402,3.57512509,84.69,84.659,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770627850712,21.63469429,84.717,84.67,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627851009,21.53986184,84.75,84.612,35.49]
["bitfinex-derivatives","SOLF0:USTF0",1770627851010,3.57512509,84.69,84.641,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627852013,3.57512509,84.68,84.641,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627852805,3.57512509,84.68,84.653,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770627854207,3.57512509,84.68,84.644,10.642]
["bitfinex-derivatives","SOLF0:USTF0",1770627854613,3.57512509,84.68,84.641,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627854614,24.87110683,84.68,84.641,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627854811,21.30520395,84.699,84.645,10.6419]
["bitfinex-derivatives","SOLF0:USTF0",1770627855016,3.57512509,84.69,84.646,20.99176521]
["bitfinex-derivatives","SOLF0:USTF0",1770627855810,3.57512509,84.69,84.651,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770627856111,21.30520395,84.699,84.651,10.6411]
["bitfinex-derivatives","SOLF0:USTF0",1770627856112,21.30520395,84.699,84.651,18.55670647]
["bitfinex-derivatives","SOLF0:USTF0",1770627856911,3.57512509,84.71,84.67,18.55670647]
["bitfinex-derivatives","SOLF0:USTF0",1770627857615,18.48479747,84.732,84.679,10.6377]
["bitfinex-derivatives","SOLF0:USTF0",1770627857909,3.57512509,84.72,84.679,29.00904276]
["bitfinex-derivatives","SOLF0:USTF0",1770627860513,3.57512509,84.72,84.68,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627860716,3.57512509,84.72,84.69,29.00754276]
["bitfinex-derivatives","SOLF0:USTF0",1770627860913,3.57512509,84.74,84.691,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627861512,3.57512509,84.75,84.703,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627861821,22.05992256,84.76,84.703,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627862923,22.05992256,84.76,84.712,29.00484276]
["bitfinex-derivatives","SOLF0:USTF0",1770627863314,22.05992256,84.76,84.713,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627863516,22.05992256,84.76,84.7,3.57512509]
["bitfinex-derivatives","SOLF0:USTF0",1770627863517,22.05992256,84.76,84.715,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627864719,453.38110451,84.785,84.701,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627864720,3.57512509,84.74,84.701,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627865812,3.57512509,84.73,84.681,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627866018,3.57512509,84.71,84.681,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627866526,3.57512509,84.72,84.681,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627866726,3.57512509,84.72,84.674,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770627866727,22.05992256,84.72,84.674,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770627866912,22.05992256,84.72,84.667,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627866913,3.57512509,84.7,84.667,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627869019,3.57512509,84.69,84.664,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770627869430,3.57512509,84.7,84.664,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770627869926,3.57512509,84.69,84.655,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770627870123,18.48479747,84.707,84.656,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627870330,3.57512509,84.71,84.661,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627870627,3.57512509,84.71,84.672,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627871825,3.57512509,84.71,84.675,29.00944276]
["bitfinex-derivatives","SOLF0:USTF0",1770627872019,3.57512509,84.71,84.676,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627872225,3.57512509,84.73,84.681,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627872718,3.57512509,84.73,84.69,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627872927,10.6292,84.747,84.69,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627873329,18.48479747,84.746,84.69,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627873528,18.48479747,84.744,84.696,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770627874024,18.48479747,84.744,84.69,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627874229,18.48479747,84.739,84.686,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770627874530,18.48479747,84.739,84.676,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627874925,18.48479747,84.736,84.679,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627875430,10.6307,84.735,84.683,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627879430,18.48479747,84.736,84.687,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627881042,18.48479747,84.729,84.687,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627881945,9.55751652,84.71,84.626,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627882239,18.48479747,84.679,84.626,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627882841,18.48479747,84.678,84.624,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770627883042,18.48479747,84.678,84.603,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627884745,17.92540635,84.676,84.615,18.37134276]
["bitfinex-derivatives","SOLF0:USTF0",1770627885748,17.92540635,84.676,84.621,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770627886141,17.92540635,84.676,84.621,27.49882482]
["bitfinex-derivatives","SOLF0:USTF0",1770627888950,17.51190575,84.674,84.621,27.49882482]
["bitfinex-derivatives","SOLF0:USTF0",1770627889350,17.51190575,84.674,84.622,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627890152,17.51190575,84.672,84.622,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627892854,3.57512035,84.65,84.622,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627893855,3.57512035,84.65,84.623,10.6447]
["bitfinex-derivatives","SOLF0:USTF0",1770627894148,3.57512035,84.64,84.607,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627894755,2.035e-05,84.63,84.607,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627894955,3.57512035,84.64,84.607,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627895849,3.57512035,84.64,84.609,27.50042482]
["bitfinex-derivatives","SOLF0:USTF0",1770627896157,3.57512035,84.64,84.61,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627896850,2.035e-05,84.64,84.61,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627897448,2.035e-05,84.64,84.611,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770627897754,2.035e-05,84.64,84.612,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627897954,3.57512035,84.63,84.597,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627898551,3.57512035,84.64,84.597,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627898745,3.57512035,84.64,84.599,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770627898950,3.57512035,84.64,84.6,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627900458,3.57512035,84.64,84.608,27.50052482]
["bitfinex-derivatives","SOLF0:USTF0",1770627900654,35.49,84.699,84.568,320.32766478]
["bitfinex-derivatives","SOLF0:USTF0",1770627900655,3.57512035,84.66,84.609,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627901158,3.57512035,84.66,84.631,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627901554,56.7559,84.717,84.63,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770627901555,3.57512035,84.68,84.645,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627901753,3.57512035,84.69,84.645,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627901952,10.6347,84.703,84.645,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627901953,3.57512035,84.68,84.645,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627902153,3.57512035,84.68,84.649,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627902349,3.57512035,84.69,84.649,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627902750,3.57512035,84.7,84.649,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627903861,3.57512035,84.7,84.651,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627904262,10.80638408,84.745,84.6,165.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770627904263,3.57512035,84.71,84.673,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627904862,16.85750919,84.729,84.673,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627905762,10.6321,84.724,84.673,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627906566,16.73310869,84.721,84.673,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627906768,16.73644283,84.735,84.676,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627907867,16.73644283,84.735,84.68,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627908265,16.5427625,84.749,84.682,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627908970,16.54613012,84.761,84.696,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627909870,16.54613012,84.761,84.702,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627910258,9.56435807,84.77,84.689,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770627910259,9.56435807,84.75,84.689,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770627910460,17.06951371,84.749,84.686,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627910662,17.07147526,84.729,84.686,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627910868,17.07147526,84.727,84.669,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627911261,17.00182492,84.725,84.631,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627911468,17.00182492,84.723,84.631,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627911667,9.56435807,84.73,84.631,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627911668,17.00182492,84.721,84.631,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627912177,17.13028712,84.709,84.648,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627912469,17.13028712,84.707,84.648,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627912671,17.13028712,84.705,84.648,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627913466,9.56435807,84.71,84.649,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627913668,17.06376828,84.724,84.649,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627914074,16.97340648,84.709,84.647,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627914274,16.90611729,84.707,84.647,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627914576,16.90611729,84.705,84.647,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627914777,16.90779135,84.701,84.647,16.85392482]
["bitfinex-derivatives","SOLF0:USTF0",1770627916678,16.90779135,84.701,84.648,10.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770627917269,16.90779135,84.701,84.649,16.91637128]
["bitfinex-derivatives","SOLF0:USTF0",1770627920081,8.39219924,84.709,84.654,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770627920282,8.39219924,84.708,84.655,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627920482,9.56435807,84.71,84.655,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627921288,8.39506737,84.709,84.655,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627921482,9.56435807,84.71,84.655,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627921781,8.39598771,84.709,84.659,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627922083,10.632,84.724,84.659,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627922282,8.39850999,84.723,84.659,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627922482,8.39850999,84.722,84.659,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627922681,8.39850999,84.721,84.666,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627922883,8.39850999,84.72,84.666,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627923084,8.39908717,84.719,84.666,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627923284,15.62948621,84.723,84.666,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627923483,24.02880186,84.722,84.666,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627923680,8.39931565,84.721,84.669,10.6388]
["bitfinex-derivatives","SOLF0:USTF0",1770627923877,10.6328,84.718,84.67,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627924183,10.6328,84.718,84.616,21.291]
["bitfinex-derivatives","SOLF0:USTF0",1770627924184,15.62948621,84.717,84.647,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627924387,25.19384428,84.71,84.647,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627924587,15.62948621,84.709,84.647,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627925387,15.62948621,84.706,84.65,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770627925887,15.62948621,84.704,84.65,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770627926682,10.635,84.701,84.65,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770627926887,15.62948621,84.7,84.65,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770627928888,9.56435807,84.71,84.656,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770627929081,9.56435807,84.71,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627930488,9.56435807,84.71,84.659,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770627930489,15.62948621,84.706,84.659,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770627930683,15.62948621,84.704,84.659,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770627930885,9.56435807,84.71,84.661,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770627931084,9.56435807,84.71,84.662,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627932291,14.38178284,84.748,84.601,201.1168]
["bitfinex-derivatives","SOLF0:USTF0",1770627932292,9.56435807,84.73,84.673,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627932589,8.40971434,84.729,84.673,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627932793,9.56435807,84.73,84.673,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627932794,15.62948621,84.727,84.673,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627933087,15.62948621,84.725,84.673,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627933793,15.62948621,84.725,84.675,26.87419327]
["bitfinex-derivatives","SOLF0:USTF0",1770627933987,8.40878443,84.724,84.675,26.87419327]
["bitfinex-derivatives","SOLF0:USTF0",1770627934194,15.62948621,84.709,84.641,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627934390,15.62948621,84.707,84.641,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627934591,8.40878443,84.706,84.641,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627934788,15.62948621,84.707,84.641,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627934989,8.41084179,84.706,84.641,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627935188,8.41131858,84.705,84.641,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627935388,15.62948621,84.707,84.641,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627935693,8.41201921,84.706,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627935895,8.41201921,84.705,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627936095,15.62948621,84.707,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627936298,8.41267208,84.706,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627936497,8.41267208,84.705,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627936689,15.62948621,84.707,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627936995,8.41353913,84.706,84.657,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627937195,8.41353913,84.705,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627937397,15.62948621,84.707,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627937590,8.41515183,84.706,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627937887,10.6347,84.703,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627940092,8.42070939,84.702,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627940293,8.42142807,84.701,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627940493,15.62948621,84.707,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627940689,8.42138922,84.706,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627940889,8.42138922,84.705,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627941086,8.42138922,84.704,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627941292,15.62948621,84.707,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627943095,3.57140552,84.7,84.663,16.23599327]
["bitfinex-derivatives","SOLF0:USTF0",1770627945807,15.41318019,84.758,84.691,4.89582294]
["bitfinex-derivatives","SOLF0:USTF0",1770627945996,3.57140552,84.75,84.691,4.89582294]
["bitfinex-derivatives","SOLF0:USTF0",1770627946297,15.41318019,84.749,84.691,4.89582294]
["bitfinex-derivatives","SOLF0:USTF0",1770627946600,3.57140552,84.74,84.691,4.89582294]
["bitfinex-derivatives","SOLF0:USTF0",1770627946992,15.41318019,84.749,84.691,4.89582294]
["bitfinex-derivatives","SOLF0:USTF0",1770627947393,15.41318019,84.749,84.701,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770627950397,15.41318019,84.749,84.702,2.30907525]
["bitfinex-derivatives","SOLF0:USTF0",1770627952597,15.41318019,84.749,84.69,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770627953702,15.41318019,84.749,84.695,2.41413141]
["bitfinex-derivatives","SOLF0:USTF0",1770627953906,15.49947823,84.759,84.695,2.41413141]
["bitfinex-derivatives","SOLF0:USTF0",1770627954600,15.49947823,84.759,84.698,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770627954807,15.49947823,84.759,84.699,2.46720543]
["bitfinex-derivatives","SOLF0:USTF0",1770627955806,15.49947823,84.759,84.707,2.57371337]
["bitfinex-derivatives","SOLF0:USTF0",1770627959714,15.49947823,84.759,84.709,2.61515249]
["bitfinex-derivatives","SOLF0:USTF0",1770627961217,15.56021478,84.749,84.695,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770627961418,15.56021478,84.749,84.696,2.47155703]
["bitfinex-derivatives","SOLF0:USTF0",1770627962827,15.56021478,84.749,84.707,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770627967022,3.56766603,84.74,84.707,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770627967220,3.56766603,84.73,84.707,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770627968019,15.87815742,84.719,84.67,1.41324292]
["bitfinex-derivatives","SOLF0:USTF0",1770627968224,3.56766603,84.71,84.67,1.41324292]
["bitfinex-derivatives","SOLF0:USTF0",1770627969126,3.56766603,84.71,84.675,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770627969427,3.56766603,84.69,84.651,1.28357449]
["bitfinex-derivatives","SOLF0:USTF0",1770627970623,3.56766603,84.69,84.653,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770627971735,3.56766603,84.69,84.608,21.293]
["bitfinex-derivatives","SOLF0:USTF0",1770627971736,3.56766603,84.74,84.681,1.69226713]
["bitfinex-derivatives","SOLF0:USTF0",1770627971933,3.56766603,84.72,84.681,1.69226713]
["bitfinex-derivatives","SOLF0:USTF0",1770627972931,15.76457742,84.726,84.681,1.69226713]
["bitfinex-derivatives","SOLF0:USTF0",1770627978534,16.75369517,84.748,84.687,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770627978935,10.6292,84.747,84.687,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770627979134,16.74984146,84.746,84.677,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770627980941,16.69483318,84.744,84.677,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770627981930,16.69483318,84.744,84.685,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770627983540,10.63,84.741,84.685,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770627983732,16.68446063,84.74,84.675,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770627984736,16.67722331,84.733,84.675,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770627986534,16.63427804,84.729,84.665,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770627986740,16.63427804,84.729,84.634,10.98068355]
["bitfinex-derivatives","SOLF0:USTF0",1770627987642,16.63427804,84.729,84.633,10.98068355]
["bitfinex-derivatives","SOLF0:USTF0",1770627987840,16.55242442,84.717,84.665,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770627988845,16.54926674,84.712,84.665,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770627989247,16.54926674,84.712,84.656,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770627990848,16.51337956,84.71,84.656,10.6405]
["bitfinex-derivatives","SOLF0:USTF0",1770627991043,16.51337956,84.727,84.64,9.55946218]
["bitfinex-derivatives","SOLF0:USTF0",1770627991244,16.51337956,84.727,84.645,10.98068355]
["bitfinex-derivatives","SOLF0:USTF0",1770627991449,16.51337956,84.725,84.64,20.54014573]
["bitfinex-derivatives","SOLF0:USTF0",1770627992446,16.51337956,84.725,84.64,9.55946218]
["bitfinex-derivatives","SOLF0:USTF0",1770627992846,16.52236884,84.721,84.669,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770627994943,20.11956128,84.71,84.669,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770628000947,20.11956128,84.71,84.661,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770628000948,3.57056634,84.7,84.661,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770628001252,20.3633367,84.7,84.661,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770628001560,10.6334,84.714,84.653,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770628001561,16.79277036,84.689,84.653,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1770628003654,3.57056634,84.66,84.602,14.68801594]
["bitfinex-derivatives","SOLF0:USTF0",1770628003958,3.57056634,84.66,84.61,315.61322641]
["bitfinex-derivatives","SOLF0:USTF0",1770628004552,16.73481997,84.669,84.61,315.61322641]
["bitfinex-derivatives","SOLF0:USTF0",1770628004752,16.73481997,84.669,84.622,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770628004946,3.57056634,84.66,84.622,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770628005553,20.30243026,84.66,84.622,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770628006458,20.30243026,84.66,84.613,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770628013662,20.30243026,84.66,84.621,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770628014458,16.73186392,84.66,84.621,10.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770628015066,20.30243026,84.66,84.61,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770628016060,3.57056634,84.65,84.61,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770628017476,20.30243026,84.66,84.61,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770628019072,3.57056634,84.65,84.61,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770628019973,20.30243026,84.66,84.61,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770628020368,16.42906093,84.649,84.61,10.6462]
["bitfinex-derivatives","SOLF0:USTF0",1770628021575,3.57056634,84.68,84.621,13.83472617]
["bitfinex-derivatives","SOLF0:USTF0",1770628022362,3.57056634,84.68,84.569,2.05385467]
["bitfinex-derivatives","SOLF0:USTF0",1770628022363,10.92005295,84.719,84.636,13.70592407]
["bitfinex-derivatives","SOLF0:USTF0",1770628022574,3.57056634,84.72,84.661,13.70592407]
["bitfinex-derivatives","SOLF0:USTF0",1770628022969,3.57056634,84.72,84.663,24.35046131]
["bitfinex-derivatives","SOLF0:USTF0",1770628023270,3.57056634,84.72,84.664,13.71086131]
["bitfinex-derivatives","SOLF0:USTF0",1770628023474,15.3000439,84.719,84.664,13.71086131]
["bitfinex-derivatives","SOLF0:USTF0",1770628023678,3.57056634,84.71,84.664,13.71086131]
["bitfinex-derivatives","SOLF0:USTF0",1770628024078,15.3000439,84.719,84.675,25.13819361]
["bitfinex-derivatives","SOLF0:USTF0",1770628024478,15.3000439,84.719,84.676,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628025781,3.57056634,84.73,84.685,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628025984,15.3000439,84.732,84.685,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628026670,15.3000439,84.732,84.686,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770628026872,15.3000439,84.732,84.687,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628027576,15.3000439,84.732,84.686,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770628027577,15.3000439,84.739,84.691,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628028582,15.3000439,84.729,84.682,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770628029883,15.3000439,84.729,84.685,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770628030073,15.3000439,84.729,84.686,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628030278,446.89676855,84.751,84.691,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628030279,15.3000439,84.741,84.691,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628031286,15.3000439,84.741,84.7,3.56904292]
["bitfinex-derivatives","SOLF0:USTF0",1770628031476,15.3000439,84.757,84.711,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628032781,15.3000439,84.757,84.712,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628032987,3.56904292,84.77,84.712,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628033584,18.86908682,84.77,84.712,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628033785,18.86908682,84.77,84.716,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770628034083,18.86908682,84.77,84.717,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628034289,18.86908682,84.77,84.721,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628034488,18.86908682,84.78,84.734,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628034788,15.3000439,84.78,84.734,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628035788,15.3000439,84.78,84.744,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770628035984,18.86908682,84.78,84.744,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770628036189,3.56904292,84.77,84.734,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628036386,15.3000439,84.78,84.734,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628036591,3.56904292,84.77,84.734,14.50009361]
["bitfinex-derivatives","SOLF0:USTF0",1770628038485,3.56904292,84.77,84.733,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770628039594,3.56904292,84.77,84.733,24.75822093]
["bitfinex-derivatives","SOLF0:USTF0",1770628041092,18.86908682,84.78,84.733,24.75822093]
["bitfinex-derivatives","SOLF0:USTF0",1770628041891,3.56904292,84.79,84.74,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628042193,3.56904292,84.81,84.761,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628042490,17.8791477,84.81,84.761,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628042691,3.56904292,84.82,84.771,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628043085,3.56904292,84.81,84.771,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628043297,3.56904292,84.82,84.771,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628043488,0.07812114,84.81,84.771,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628043683,0.07812114,84.81,84.773,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770628044385,3.56904292,84.82,84.773,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770628044692,3.56904292,84.84,84.791,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628045184,3.56904292,84.82,84.777,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628045383,17.8791477,84.83,84.777,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628045690,17.8791477,84.82,84.779,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770628045897,17.8791477,84.82,84.761,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628045898,3.56904292,84.81,84.761,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628046394,3.45923167,84.81,84.761,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628046786,3.45923167,84.81,84.767,24.75392093]
["bitfinex-derivatives","SOLF0:USTF0",1770628047090,3.45923167,84.81,84.767,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770628047297,3.45923167,84.81,84.768,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628047789,2.0518142,84.871,84.772,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628047790,14.31010478,84.836,84.772,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628047997,3.56904292,84.83,84.781,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628048200,17.8791477,84.83,84.781,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628049591,3.56904292,84.82,84.781,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628050991,17.8791477,84.83,84.781,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628053498,3.56904292,84.81,84.767,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628053899,17.8791477,84.81,84.749,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628054198,3.56904292,84.79,84.749,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628054999,14.31010478,84.793,84.749,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628055196,3.56904292,84.79,84.749,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628055394,17.8791477,84.79,84.749,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628055596,17.8791477,84.79,84.741,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770628055793,17.8791477,84.79,84.735,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628055794,3.56904292,84.77,84.721,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628055993,3.56904292,84.76,84.721,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628056501,3.56904292,84.75,84.721,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628056698,14.31010478,84.76,84.721,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628056894,3.56904292,84.77,84.721,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628057297,3.56904292,84.77,84.724,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628057495,35.46,84.837,84.702,236.02]
["bitfinex-derivatives","SOLF0:USTF0",1770628057496,3.56904292,84.79,84.741,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628058296,3.56904292,84.78,84.741,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628058496,3.56904292,84.77,84.721,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628058906,3.56904292,84.77,84.734,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628059104,3.56904292,84.79,84.734,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628059303,3.56904292,84.79,84.741,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628060800,3.56904292,84.79,84.743,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628061396,3.56904292,84.79,84.745,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628062398,3.56904292,84.78,84.746,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770628062695,17.8791477,84.77,84.72,3.56904292]
["bitfinex-derivatives","SOLF0:USTF0",1770628062999,17.8791477,84.77,84.717,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628063200,3.56904292,84.78,84.73,3.56904292]
["bitfinex-derivatives","SOLF0:USTF0",1770628063391,35.46,84.833,84.73,3.56904292]
["bitfinex-derivatives","SOLF0:USTF0",1770628063392,3.56904292,84.79,84.731,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628063598,14.31010478,84.799,84.754,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628064696,3.56904292,84.81,84.764,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770628064901,3.56904292,84.81,84.765,14.12732093]
["bitfinex-derivatives","SOLF0:USTF0",1770628065497,3.56904292,84.81,84.766,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770628065701,298.0,84.848,84.766,10.6267]
["bitfinex-derivatives","SOLF0:USTF0",1770628065702,13.71260352,84.843,84.766,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628065905,3.56904292,84.84,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628066507,3.56904292,84.84,84.791,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628066808,3.56904292,84.84,84.801,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1770628067009,3.56904292,84.84,84.791,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628067603,3.56904292,84.82,84.783,10.6246]
["bitfinex-derivatives","SOLF0:USTF0",1770628068304,3.56904292,84.82,84.772,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628068305,13.71260352,84.819,84.761,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628068507,3.56904292,84.83,84.771,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628068705,13.71260352,84.86,84.806,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628068904,13.71260352,84.86,84.739,21.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770628068905,3.56904292,84.84,84.787,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628069205,3.56904292,84.84,84.731,302.66449873]
["bitfinex-derivatives","SOLF0:USTF0",1770628069206,3.56904292,84.81,84.771,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628069913,3.56904292,84.83,84.775,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628070208,3.56904292,84.83,84.731,302.66449873]
["bitfinex-derivatives","SOLF0:USTF0",1770628070209,3.56904292,84.84,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628070799,3.56904292,84.83,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628071004,17.28164644,84.84,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628071199,13.71260352,84.84,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628071405,17.28164644,84.84,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628071709,3.56904292,84.85,84.791,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628071910,13.71260352,84.855,84.8,17.46749398]
["bitfinex-derivatives","SOLF0:USTF0",1770628072098,3.56904292,84.85,84.801,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628072303,3.56904292,84.85,84.804,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770628073413,13.71260352,84.855,84.804,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770628073706,13.71260352,84.839,84.791,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770628074502,3.56904292,84.84,84.78,3.56904292]
["bitfinex-derivatives","SOLF0:USTF0",1770628074503,13.71260352,84.829,84.78,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770628074701,3.56904292,84.83,84.78,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770628074702,3.56904292,84.83,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628075208,3.56904292,84.83,84.788,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770628079815,17.28164644,84.83,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628080113,3.56904292,84.82,84.781,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628080311,3.56904292,84.82,84.766,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628080312,13.71260352,84.819,84.766,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628081812,13.71260352,84.819,84.77,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770628083111,13.71260352,84.819,84.77,24.52465106]
["bitfinex-derivatives","SOLF0:USTF0",1770628083313,3.56904292,84.83,84.783,24.52295106]
["bitfinex-derivatives","SOLF0:USTF0",1770628084010,3.56904292,84.82,84.783,24.52295106]
["bitfinex-derivatives","SOLF0:USTF0",1770628084616,3.56904292,84.83,84.783,24.52295106]
["bitfinex-derivatives","SOLF0:USTF0",1770628084816,3.56904292,84.83,84.784,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628085022,3.56904292,84.83,84.788,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770628085507,3.56904292,84.83,84.79,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770628085821,3.56904292,84.84,84.791,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628086519,3.56904292,84.84,84.742,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770628086520,3.56904292,84.82,84.783,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770628086716,3.56904292,84.81,84.783,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770628086918,3.56904292,84.8,84.758,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628087720,13.71260352,84.809,84.765,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770628088918,3.56904292,84.8,84.758,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628089818,3.56904292,84.79,84.753,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770628090020,13.71260352,84.789,84.744,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770628090215,3.56904292,84.78,84.744,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770628090720,13.71260352,84.789,84.743,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628090917,3.56484747,84.77,84.732,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770628093523,3.56484747,84.76,84.723,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770628094521,13.71260352,84.769,84.73,10.6312]
["bitfinex-derivatives","SOLF0:USTF0",1770628094718,3.56484747,84.8,84.741,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628094923,13.71260352,84.799,84.751,13.89845106]
["bitfinex-derivatives","SOLF0:USTF0",1770628095519,3.56484747,84.81,84.761,14.57572743]
["bitfinex-derivatives","SOLF0:USTF0",1770628096120,3.56484747,84.81,84.763,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770628096818,13.75549555,84.817,84.763,10.6271]
["bitfinex-derivatives","SOLF0:USTF0",1770628097127,9.54151565,84.81,84.743,14.57572743]
["bitfinex-derivatives","SOLF0:USTF0",1770628097323,13.75549555,84.809,84.743,14.57572743]
["bitfinex-derivatives","SOLF0:USTF0",1770628098422,14.56874164,84.804,84.744,10.6295]
["bitfinex-derivatives","SOLF0:USTF0",1770628098817,14.56874164,84.804,84.745,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628099124,14.56874164,84.803,84.745,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628099519,14.56874164,84.799,84.703,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628099722,14.56874164,84.794,84.739,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770628100125,14.56874164,84.794,84.74,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628100324,14.56874164,84.813,84.75,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628101319,25.19014164,84.809,84.753,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628101516,14.56874164,84.809,84.753,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628102816,14.56874164,84.809,84.758,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770628103032,9.54151565,84.82,84.759,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628103228,14.56874164,84.819,84.759,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628103528,14.56874164,84.809,84.759,14.59757061]
["bitfinex-derivatives","SOLF0:USTF0",1770628104024,14.56874164,84.809,84.76,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770628105725,14.56874164,84.769,84.674,21.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770628105933,14.56874164,84.769,84.67,9.54151565]
["bitfinex-derivatives","SOLF0:USTF0",1770628107230,14.56874164,84.769,84.705,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770628107729,14.56874164,84.769,84.706,7.40272407]
["bitfinex-derivatives","SOLF0:USTF0",1770628107924,14.56874164,84.767,84.706,7.40272407]
["bitfinex-derivatives","SOLF0:USTF0",1770628108526,9.54151565,84.78,84.709,8.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1770628108727,14.56874164,84.779,84.709,8.77738253]
["bitfinex-derivatives","SOLF0:USTF0",1770628109729,14.56874164,84.779,84.724,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1770628110526,14.56874164,84.779,84.728,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770628110727,14.56874164,84.779,84.728,19.3399788]
["bitfinex-derivatives","SOLF0:USTF0",1770628115934,14.56874164,84.779,84.728,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770628117232,14.56874164,84.779,84.728,19.51214701]
["bitfinex-derivatives","SOLF0:USTF0",1770628120339,14.56874164,84.793,84.738,9.11210286]
["bitfinex-derivatives","SOLF0:USTF0",1770628121732,14.56874164,84.793,84.69,9.54151565]
["bitfinex-derivatives","SOLF0:USTF0",1770628121733,14.56874164,84.793,84.74,9.1326899]
["bitfinex-derivatives","SOLF0:USTF0",1770628123644,14.56874164,84.793,84.749,10.6288]
["bitfinex-derivatives","SOLF0:USTF0",1770628124538,14.56874164,84.809,84.758,9.15398505]
["bitfinex-derivatives","SOLF0:USTF0",1770628126743,14.56874164,84.809,84.77,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770628128848,14.66240366,84.826,84.773,9.10738985]
["bitfinex-derivatives","SOLF0:USTF0",1770628129638,14.66240366,84.826,84.775,9.13640666]
["bitfinex-derivatives","SOLF0:USTF0",1770628130847,14.66240366,84.826,84.778,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770628131452,14.66240366,84.826,84.778,19.72794448]
["bitfinex-derivatives","SOLF0:USTF0",1770628135454,14.66240366,84.826,84.778,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770628135653,14.66240366,84.819,84.768,10.6265]
["bitfinex-derivatives","SOLF0:USTF0",1770628137057,14.66240366,84.819,84.771,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770628137455,14.66240366,84.819,84.772,9.06719175]
["bitfinex-derivatives","SOLF0:USTF0",1770628137658,14.66240366,84.819,84.779,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770628138156,14.66240366,84.849,84.799,19.73341725]
["bitfinex-derivatives","SOLF0:USTF0",1770628138354,14.66240366,84.849,84.8,9.13693652]
["bitfinex-derivatives","SOLF0:USTF0",1770628139363,14.66240366,84.849,84.804,9.15828428]
["bitfinex-derivatives","SOLF0:USTF0",1770628140258,14.66240366,84.849,84.808,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770628140464,10.87416506,84.869,84.804,9.15828428]
["bitfinex-derivatives","SOLF0:USTF0",1770628140465,14.66240366,84.869,84.804,9.15828428]
["bitfinex-derivatives","SOLF0:USTF0",1770628141465,9.54151565,84.85,84.791,9.14253983]
["bitfinex-derivatives","SOLF0:USTF0",1770628141666,14.66240366,84.849,84.791,9.14253983]
["bitfinex-derivatives","SOLF0:USTF0",1770628141865,14.66240366,84.849,84.761,9.21849475]
["bitfinex-derivatives","SOLF0:USTF0",1770628142870,14.66240366,84.847,84.783,9.23913183]
["bitfinex-derivatives","SOLF0:USTF0",1770628143862,14.66240366,84.847,84.787,9.33679388]
["bitfinex-derivatives","SOLF0:USTF0",1770628145766,14.66240366,84.863,84.804,9.39860967]
["bitfinex-derivatives","SOLF0:USTF0",1770628146361,14.66240366,84.863,84.808,9.39860967]
["bitfinex-derivatives","SOLF0:USTF0",1770628146964,14.66240366,84.863,84.814,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770628147667,14.66240366,84.863,84.78,9.54151565]
["bitfinex-derivatives","SOLF0:USTF0",1770628147668,14.66240366,84.863,84.822,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770628148069,14.66240366,84.863,84.815,9.44212689]
["bitfinex-derivatives","SOLF0:USTF0",1770628149872,14.66240366,84.863,84.817,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770628150770,14.66240366,84.863,84.815,9.44212689]
["bitfinex-derivatives","SOLF0:USTF0",1770628154672,9.53093518,84.87,84.823,9.55746442]
["bitfinex-derivatives","SOLF0:USTF0",1770628155276,14.66240366,84.876,84.826,9.54231019]
["bitfinex-derivatives","SOLF0:USTF0",1770628156771,14.66240366,84.876,84.825,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770628156973,14.42891381,84.869,84.815,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770628158174,14.42891381,84.869,84.819,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770628159379,15.59907301,84.889,84.831,9.85891506]
["bitfinex-derivatives","SOLF0:USTF0",1770628160482,15.59907301,84.889,84.831,20.47741506]
["bitfinex-derivatives","SOLF0:USTF0",1770628160685,15.59907301,84.889,84.817,9.84022803]
["bitfinex-derivatives","SOLF0:USTF0",1770628161677,15.59907301,84.878,84.821,20.19078683]
["bitfinex-derivatives","SOLF0:USTF0",1770628163476,15.59907301,84.875,84.821,20.19078683]
["bitfinex-derivatives","SOLF0:USTF0",1770628163875,15.59907301,84.875,84.825,9.66572468]
["bitfinex-derivatives","SOLF0:USTF0",1770628164679,15.59907301,84.875,84.828,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770628165278,15.59907301,84.875,84.836,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770628165478,15.59907301,84.894,84.837,9.70021258]
["bitfinex-derivatives","SOLF0:USTF0",1770628165680,9.53093518,84.89,84.837,9.70021258]
["bitfinex-derivatives","SOLF0:USTF0",1770628165885,15.59907301,84.889,84.837,9.70021258]
["bitfinex-derivatives","SOLF0:USTF0",1770628167384,15.59907301,84.889,84.811,9.60046996]
["bitfinex-derivatives","SOLF0:USTF0",1770628167883,15.59907301,84.869,84.812,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770628168783,15.59907301,84.866,84.803,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770628169185,15.59907301,84.863,84.81,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770628169487,15.59907301,84.863,84.81,9.6969842]
["bitfinex-derivatives","SOLF0:USTF0",1770628170690,15.59907301,84.863,84.818,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770628170893,15.59907301,84.863,84.819,10.33673064]
["bitfinex-derivatives","SOLF0:USTF0",1770628171389,15.59907301,84.882,84.823,10.35420058]
["bitfinex-derivatives","SOLF0:USTF0",1770628172782,15.59907301,84.859,84.808,10.32036505]
["bitfinex-derivatives","SOLF0:USTF0",1770628172984,3.55927665,84.83,84.79,10.31776731]
["bitfinex-derivatives","SOLF0:USTF0",1770628173182,3.55927665,84.82,84.79,10.31776731]
["bitfinex-derivatives","SOLF0:USTF0",1770628173389,3.55927665,84.83,84.771,10.33492715]
["bitfinex-derivatives","SOLF0:USTF0",1770628173979,3.55927665,84.82,84.782,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770628174285,3.55927665,84.81,84.754,10.67211173]
["bitfinex-derivatives","SOLF0:USTF0",1770628174479,3.55927665,84.81,84.761,10.68912174]
["bitfinex-derivatives","SOLF0:USTF0",1770628174881,19.15834966,84.82,84.761,10.68912174]
["bitfinex-derivatives","SOLF0:USTF0",1770628175081,3.55927665,84.81,84.761,10.68912174]
["bitfinex-derivatives","SOLF0:USTF0",1770628175278,3.55927665,84.81,84.772,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770628177391,19.15834966,84.78,84.729,11.50497875]
["bitfinex-derivatives","SOLF0:USTF0",1770628177591,3.55927665,84.76,84.729,11.50497875]
["bitfinex-derivatives","SOLF0:USTF0",1770628177890,3.55927665,84.76,84.713,11.70778354]
["bitfinex-derivatives","SOLF0:USTF0",1770628178088,3.55927665,84.75,84.713,11.70778354]
["bitfinex-derivatives","SOLF0:USTF0",1770628178592,3.55927665,84.75,84.715,11.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1770628178778,3.55927665,84.75,84.697,11.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1770628178779,3.55927665,84.74,84.697,11.72374418]
["bitfinex-derivatives","SOLF0:USTF0",1770628179982,15.59907301,84.75,84.656,14.64557632]
["bitfinex-derivatives","SOLF0:USTF0",1770628179983,19.15834966,84.75,84.7,18.27269429]
["bitfinex-derivatives","SOLF0:USTF0",1770628180384,29.18977456,84.869,84.656,14.64557632]
["bitfinex-derivatives","SOLF0:USTF0",1770628180385,3.55927665,84.77,84.711,14.72924244]
["bitfinex-derivatives","SOLF0:USTF0",1770628180778,15.59907301,84.769,84.711,14.72924244]
["bitfinex-derivatives","SOLF0:USTF0",1770628181788,15.59907301,84.769,84.69,9.55184913]
["bitfinex-derivatives","SOLF0:USTF0",1770628181789,15.59907301,84.769,84.712,14.3818943]
["bitfinex-derivatives","SOLF0:USTF0",1770628182691,15.59907301,84.769,84.717,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770628183586,15.59907301,84.769,84.717,25.04548885]
["bitfinex-derivatives","SOLF0:USTF0",1770628183785,15.59907301,84.769,84.721,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770628184393,15.59907301,84.769,84.724,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770628184688,15.59907301,84.784,84.725,14.36711254]
["bitfinex-derivatives","SOLF0:USTF0",1770628185696,15.59907301,84.784,84.741,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770628185994,15.58129744,84.799,84.742,14.1442863]
["bitfinex-derivatives","SOLF0:USTF0",1770628186590,15.58129744,84.813,84.742,14.1442863]
["bitfinex-derivatives","SOLF0:USTF0",1770628187692,15.58129744,84.813,84.755,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770628188293,15.58129744,84.811,84.755,10.6281]
["bitfinex-derivatives","SOLF0:USTF0",1770628188791,15.58129744,84.799,84.744,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770628191194,15.58129744,84.799,25.379,7.4109203]
["bitfinex-derivatives","SOLF0:USTF0",1770628191195,15.58129744,84.779,84.686,14.10107242]
["bitfinex-derivatives","SOLF0:USTF0",1770628191394,15.58129744,84.759,84.686,14.10107242]
["bitfinex-derivatives","SOLF0:USTF0",1770628192792,15.58129744,84.757,84.695,14.22517774]
["bitfinex-derivatives","SOLF0:USTF0",1770628193590,15.58129744,84.757,84.699,14.2387985]
["bitfinex-derivatives","SOLF0:USTF0",1770628194592,15.58129744,84.757,84.703,14.23488203]
["bitfinex-derivatives","SOLF0:USTF0",1770628194992,15.58129744,84.771,84.703,14.23488203]
["bitfinex-derivatives","SOLF0:USTF0",1770628195801,15.58129744,84.759,84.689,14.24747891]
["bitfinex-derivatives","SOLF0:USTF0",1770628196190,15.58129744,84.739,84.646,14.00667011]
["bitfinex-derivatives","SOLF0:USTF0",1770628196696,15.58129744,84.739,84.678,14.01969242]
["bitfinex-derivatives","SOLF0:USTF0",1770628197601,9.55184913,84.75,84.692,14.03195933]
["bitfinex-derivatives","SOLF0:USTF0",1770628198004,25.13314657,84.75,84.692,14.03195933]
["bitfinex-derivatives","SOLF0:USTF0",1770628198693,25.13314657,84.75,84.703,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770628200302,25.13314657,84.75,84.703,24.62582095]
["bitfinex-derivatives","SOLF0:USTF0",1770628201300,15.58129744,84.75,84.703,24.62582095]
["bitfinex-derivatives","SOLF0:USTF0",1770628201595,15.58129744,84.75,84.704,14.0029016]
["bitfinex-derivatives","SOLF0:USTF0",1770628201800,15.58129744,84.75,84.708,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770628206599,10.627,84.765,84.67,9.55184913]
["bitfinex-derivatives","SOLF0:USTF0",1770628206600,15.58129744,84.765,84.713,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770628206797,10.6254,84.777,84.714,13.97257577]
["bitfinex-derivatives","SOLF0:USTF0",1770628207103,3.56510876,84.77,84.721,13.97257577]
["bitfinex-derivatives","SOLF0:USTF0",1770628207802,3.56510876,84.77,84.721,24.60497577]
["bitfinex-derivatives","SOLF0:USTF0",1770628208202,3.56510876,84.77,84.731,10.6311]
["bitfinex-derivatives","SOLF0:USTF0",1770628208502,19.1464062,84.78,84.731,14.01663966]
["bitfinex-derivatives","SOLF0:USTF0",1770628208804,15.58129744,84.78,84.74,3.56510876]
["bitfinex-derivatives","SOLF0:USTF0",1770628209106,15.58129744,84.78,84.731,14.01663966]
["bitfinex-derivatives","SOLF0:USTF0",1770628209807,15.58129744,84.78,84.745,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770628212908,15.58129744,84.78,84.717,14.19296329]
["bitfinex-derivatives","SOLF0:USTF0",1770628213111,15.58129744,84.779,84.717,14.19296329]
["bitfinex-derivatives","SOLF0:USTF0",1770628214308,15.58129744,84.779,84.733,10.6308]
["bitfinex-derivatives","SOLF0:USTF0",1770628216320,9.54726503,84.8,84.717,14.19296329]
["bitfinex-derivatives","SOLF0:USTF0",1770628216321,15.52695544,84.776,84.724,10.632]
["bitfinex-derivatives","SOLF0:USTF0",1770628216611,45.00726503,84.8,84.681,14.2820347]
["bitfinex-derivatives","SOLF0:USTF0",1770628216612,15.52695544,84.759,84.681,14.2820347]
["bitfinex-derivatives","SOLF0:USTF0",1770628217714,15.06282308,84.755,84.701,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770628220719,15.06282308,84.753,84.701,10.6348]
["bitfinex-derivatives","SOLF0:USTF0",1770628222208,15.06282308,84.753,84.671,15.60431683]
["bitfinex-derivatives","SOLF0:USTF0",1770628222512,15.06282308,84.709,84.651,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628224712,15.06282308,84.709,84.662,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770628224909,15.06282308,84.709,84.651,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628225318,15.06282308,84.709,84.605,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1770628225319,15.06282308,84.729,84.661,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628226722,15.06282308,84.724,84.663,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770628227521,15.06282308,84.724,84.663,26.40100909]
["bitfinex-derivatives","SOLF0:USTF0",1770628227726,15.06282308,84.722,84.663,26.40100909]
["bitfinex-derivatives","SOLF0:USTF0",1770628229131,15.06282308,84.709,84.663,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628229328,9.54726503,84.71,84.663,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628229532,15.06282308,84.722,84.663,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628230826,15.06282308,84.72,84.663,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628232732,15.06282308,84.734,84.685,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628234828,15.06282308,84.732,84.685,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628235022,15.06282308,84.732,84.675,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770628235229,15.06282308,84.732,84.676,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628236825,15.06282308,84.732,84.683,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628239235,9.54726503,84.75,84.632,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628239236,15.06282308,84.729,84.632,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628239434,15.06282308,84.709,84.632,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628240831,9.54726503,84.71,84.652,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628240832,15.06282308,84.706,84.652,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628242440,15.06282308,84.706,84.656,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628244534,25.69732308,84.705,84.656,15.76140909]
["bitfinex-derivatives","SOLF0:USTF0",1770628248038,25.69732308,84.705,84.658,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628248636,15.06282308,84.705,84.659,10.6401]
["bitfinex-derivatives","SOLF0:USTF0",1770628248945,15.00285819,84.718,84.66,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628249742,15.00285819,84.718,84.678,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770628250538,15.00285819,84.718,84.662,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628251548,15.00285819,84.716,84.663,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770628252746,15.00285819,84.713,84.663,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770628253044,3.57095469,84.7,84.663,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770628253342,15.00285819,84.699,84.662,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628260346,3.57095469,84.69,84.633,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628260550,18.57381288,84.68,84.633,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628260750,43.15816682,84.738,84.584,165.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770628260751,15.00285819,84.696,84.651,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628261348,3.57095469,84.68,84.634,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628261548,3.57095469,84.69,84.641,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628261745,15.00285819,84.7,84.651,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628261954,3.57095469,84.71,84.661,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628262650,15.00285819,84.728,84.673,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628262957,15.00285819,84.728,84.681,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628263858,15.00285819,84.728,84.685,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770628264056,15.00285819,84.728,84.686,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628264453,15.00285819,84.749,84.699,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628264653,3.57095469,84.74,84.699,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628265854,15.00285819,84.749,84.699,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628266159,3.57095469,84.74,84.699,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628269251,18.57381288,84.74,84.699,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628269459,18.57381288,84.73,84.683,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628270054,15.00285819,84.73,84.686,10.6367]
["bitfinex-derivatives","SOLF0:USTF0",1770628270261,15.00285819,84.73,84.686,26.64461162]
["bitfinex-derivatives","SOLF0:USTF0",1770628270462,18.57381288,84.73,84.687,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628271664,3.57095469,84.72,84.687,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628271865,18.57381288,84.73,84.687,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628272161,15.00285819,84.73,84.687,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628272356,18.57381288,84.73,84.687,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628272866,15.00285819,84.73,84.691,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628273067,3.57095469,84.74,84.691,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628273870,3.57095469,84.74,84.694,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770628274066,3.57095469,84.74,84.695,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628274656,3.57095469,84.73,84.695,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628274858,3.5681225,84.73,84.695,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628275054,15.00285819,84.73,84.656,14.66434758]
["bitfinex-derivatives","SOLF0:USTF0",1770628275259,50.07054811,84.773,84.642,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628275260,3.5681225,84.69,84.642,16.00791162]
["bitfinex-derivatives","SOLF0:USTF0",1770628275659,3.5681225,84.67,84.629,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770628275861,16.27717691,84.676,84.629,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770628275862,3.5681225,84.66,84.629,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770628276267,3.5681225,84.66,84.619,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770628276662,3.5681225,84.65,84.614,16.11718792]
["bitfinex-derivatives","SOLF0:USTF0",1770628276967,16.27717691,84.669,84.614,16.11718792]
["bitfinex-derivatives","SOLF0:USTF0",1770628278468,16.00818368,84.667,84.614,16.11718792]
["bitfinex-derivatives","SOLF0:USTF0",1770628280764,16.00818368,84.667,84.619,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628282764,16.00818368,84.664,84.6,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628283857,16.00818368,84.658,84.6,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628285061,16.00818368,84.658,84.601,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770628285261,16.00818368,84.658,84.602,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628286172,16.00818368,84.658,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770628286778,16.00818368,84.658,84.608,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628289066,16.00818368,84.658,84.57,9.57634594]
["bitfinex-derivatives","SOLF0:USTF0",1770628289067,16.00818368,84.67,84.61,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628289674,16.00818368,84.67,84.614,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628290370,16.00818368,84.668,84.614,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628291770,16.00818368,84.668,84.615,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770628291975,16.00818368,84.668,84.616,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628293275,16.00818368,84.668,84.618,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770628293469,16.00818368,84.668,84.619,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628294680,16.00818368,84.668,84.625,10.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770628295482,16.00818368,84.668,84.627,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770628296882,3.57431633,84.66,84.627,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770628303786,3.57431633,84.66,84.618,10.6453]
["bitfinex-derivatives","SOLF0:USTF0",1770628303983,3.57431633,84.66,84.61,3.57431633]
["bitfinex-derivatives","SOLF0:USTF0",1770628303984,16.00818368,84.659,84.61,3.57431633]
["bitfinex-derivatives","SOLF0:USTF0",1770628304184,16.00818368,84.659,84.606,16.23879796]
["bitfinex-derivatives","SOLF0:USTF0",1770628305785,3.57431633,84.67,84.624,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628305992,3.57431633,84.68,84.624,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628306688,19.81852065,84.68,84.624,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628306892,3.57431633,84.67,84.624,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628307790,3.57431633,84.67,84.63,10.6437]
["bitfinex-derivatives","SOLF0:USTF0",1770628307991,3.57431633,84.67,84.63,27.91250429]
["bitfinex-derivatives","SOLF0:USTF0",1770628308393,3.57431633,84.67,84.636,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770628308894,3.57431633,84.66,84.636,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770628309189,3.57431633,84.67,84.636,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1770628310994,19.81852065,84.68,84.639,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628311195,3.57431633,84.68,84.639,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628311392,3.57431633,84.7,84.648,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628312695,3.57431633,84.7,84.657,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770628312999,16.24420432,84.705,84.658,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628313393,16.24420432,84.705,84.65,3.57431633]
["bitfinex-derivatives","SOLF0:USTF0",1770628313394,16.24420432,84.705,84.668,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628313598,16.24420432,84.705,84.605,165.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770628313599,3.57431633,84.73,84.671,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628313899,3.57431633,84.73,84.625,165.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770628313900,3.57431633,84.74,84.691,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628314896,16.24420432,84.761,84.701,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628315095,3.57431633,84.76,84.701,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628315296,3.57431633,84.75,84.701,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628315699,3.57431633,84.75,84.706,27.90310429]
["bitfinex-derivatives","SOLF0:USTF0",1770628315896,16.24420432,84.76,84.707,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628315897,19.81852065,84.76,84.707,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628316501,19.81852065,84.76,84.652,165.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770628316502,3.57431633,84.73,84.693,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628318998,3.57431633,84.75,84.693,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628319497,3.57431633,84.73,84.689,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628319696,3.57431633,84.72,84.689,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628320199,3.57431633,84.73,84.689,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628320703,16.24420432,84.739,84.691,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628321297,3.57431633,84.75,84.696,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628321898,3.57431633,84.75,84.704,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628323208,3.57431633,84.75,84.706,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628324798,3.57431633,84.74,84.706,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628327701,3.57431633,84.73,84.695,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770628327903,3.57431633,84.73,84.618,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1770628327904,3.57431633,84.71,84.678,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628328406,19.81852065,84.72,84.678,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628328810,3.57431633,84.73,84.678,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628330710,3.57431633,84.73,84.681,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770628330909,3.57431633,84.72,84.682,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628331804,3.57431633,84.73,84.684,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628332507,19.81852065,84.73,84.684,17.26880429]
["bitfinex-derivatives","SOLF0:USTF0",1770628332812,19.81852065,84.73,84.685,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770628333811,3.57431633,84.72,84.685,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770628334012,16.24420432,84.73,84.69,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770628334013,19.81852065,84.73,84.69,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770628335006,19.81852065,84.73,84.692,27.90480429]
["bitfinex-derivatives","SOLF0:USTF0",1770628335007,19.81298646,84.73,84.692,27.90480429]
["bitfinex-derivatives","SOLF0:USTF0",1770628336701,3.56878214,84.73,84.7,10.6349]
["bitfinex-derivatives","SOLF0:USTF0",1770628337009,3.56878214,84.75,84.701,17.53385392]
["bitfinex-derivatives","SOLF0:USTF0",1770628337608,3.56878214,84.75,84.71,17.53385392]
["bitfinex-derivatives","SOLF0:USTF0",1770628338810,3.56878214,84.75,84.712,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770628343116,3.56878214,84.75,84.712,27.54711994]
["bitfinex-derivatives","SOLF0:USTF0",1770628344813,3.56878214,84.75,84.717,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770628345820,3.56878214,84.73,84.699,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628346714,3.56878214,84.74,84.699,27.54881994]
["bitfinex-derivatives","SOLF0:USTF0",1770628347018,3.56878214,84.74,84.7,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628347720,3.56878214,84.74,84.705,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770628348218,17.60705402,84.749,84.706,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628348419,17.60705402,84.749,84.709,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628348616,3.56878214,84.76,84.711,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628349614,3.56878214,84.75,84.711,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628349919,3.56878214,84.76,84.718,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628350821,3.56878214,84.76,84.721,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770628351116,3.56878214,84.76,84.721,27.54611994]
["bitfinex-derivatives","SOLF0:USTF0",1770628351321,3.56878214,84.75,84.721,27.54611994]
["bitfinex-derivatives","SOLF0:USTF0",1770628352725,10.6265,84.768,84.7,3.56878214]
["bitfinex-derivatives","SOLF0:USTF0",1770628352726,3.56878214,84.76,84.727,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628353612,3.56878214,84.76,84.718,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770628353613,3.56878214,84.75,84.718,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770628354321,3.56878214,84.73,84.704,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770628358719,3.56878214,84.74,84.704,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770628359425,21.17583616,84.74,84.704,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770628359621,3.56878214,84.73,84.704,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770628360121,3.56878214,84.75,84.711,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628361622,21.17583616,84.75,84.711,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628362021,10.6279,84.758,84.711,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628362221,3.56878214,84.76,84.715,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770628362421,3.56878214,84.76,84.716,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628363221,21.17583616,84.76,84.716,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628363422,3.56878214,84.75,84.716,16.91371994]
["bitfinex-derivatives","SOLF0:USTF0",1770628367632,20.43049625,84.75,84.706,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628369232,20.43049625,84.75,84.709,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628370532,3.56878214,84.76,84.717,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628374136,3.56878214,84.75,84.717,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628375034,3.56878214,84.76,84.718,28.13513954]
["bitfinex-derivatives","SOLF0:USTF0",1770628376031,3.56878214,84.76,84.719,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628376338,3.56878214,84.76,84.721,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628377737,3.56878214,84.76,84.723,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628380232,3.56878214,84.75,84.723,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628380535,3.56878214,84.74,84.71,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628382739,3.56878214,84.73,84.709,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770628385044,3.56878214,84.74,84.709,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770628388542,3.56878214,84.73,84.709,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770628388938,20.43049625,84.73,84.68,3.56878214]
["bitfinex-derivatives","SOLF0:USTF0",1770628389145,20.43049625,84.73,84.609,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770628389146,3.56878214,84.69,84.651,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628389336,3.56878214,84.68,84.651,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628391135,3.56878214,84.67,84.638,17.50233954]
["bitfinex-derivatives","SOLF0:USTF0",1770628395743,16.15124301,84.703,84.642,17.36966923]
["bitfinex-derivatives","SOLF0:USTF0",1770628395946,3.56878214,84.71,84.66,3.56878214]
["bitfinex-derivatives","SOLF0:USTF0",1770628396146,3.56878214,84.71,84.661,17.36966923]
["bitfinex-derivatives","SOLF0:USTF0",1770628396450,3.56878214,84.7,84.661,17.36966923]
["bitfinex-derivatives","SOLF0:USTF0",1770628396637,3.56878214,84.69,84.661,17.36966923]
["bitfinex-derivatives","SOLF0:USTF0",1770628396842,3.57220151,84.69,84.661,17.36966923]
["bitfinex-derivatives","SOLF0:USTF0",1770628404654,3.57220151,84.69,84.663,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628404957,16.08100916,84.709,84.663,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628404958,3.57220151,84.7,84.663,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628406853,3.57220151,84.7,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628408755,3.57220151,84.7,84.667,26.9144239]
["bitfinex-derivatives","SOLF0:USTF0",1770628410161,3.57220151,84.7,84.668,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628414955,3.57220151,84.7,84.671,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628416962,3.57220151,84.69,84.662,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770628417259,3.57220151,84.69,84.652,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1770628417461,3.57220151,84.69,84.653,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628417862,3.57220151,84.69,84.655,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770628418062,3.57220151,84.69,84.656,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628419367,3.57220151,84.69,84.658,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628420866,3.57220151,84.69,84.66,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628423870,3.57220151,84.69,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628424081,3.57220151,84.7,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628424282,8.57163384,84.699,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628424482,8.57163384,84.698,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628424683,8.57163384,84.697,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628424886,3.57220151,84.7,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628425081,8.57565426,84.699,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628425279,8.57565426,84.698,84.665,16.2753239]
["bitfinex-derivatives","SOLF0:USTF0",1770628425476,3.57220151,84.72,84.675,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628425680,3.57220151,84.73,84.675,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628426787,3.57220151,84.72,84.685,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628427391,3.57220151,84.7,84.659,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628428788,16.30980118,84.737,84.665,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628428985,3.57220151,84.72,84.665,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628429590,3.57220151,84.7,84.641,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628429787,3.57220151,84.69,84.641,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628430185,3.57220151,84.7,84.641,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628430792,3.57220151,84.7,84.662,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770628431394,3.57220151,84.7,84.662,26.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1770628431685,3.57220151,84.7,84.663,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628431896,3.57220151,84.7,84.666,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628432295,19.88200269,84.71,84.666,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628432993,3.57220151,84.7,84.666,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628433192,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628433395,19.88200269,84.71,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628434490,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628434686,19.88200269,84.7,84.662,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770628434893,19.88200269,84.7,84.663,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628435897,19.88200269,84.7,84.664,10.6395]
["bitfinex-derivatives","SOLF0:USTF0",1770628436194,19.88200269,84.7,84.665,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628437397,8.56620218,84.699,84.665,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628437596,8.56620218,84.698,84.665,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628437798,8.56620218,84.697,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628437999,8.56620218,84.696,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628438193,8.56620218,84.695,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628438394,8.56620218,84.694,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628438696,19.88200269,84.7,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628438897,8.56786713,84.699,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628439097,8.56786713,84.698,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628439293,8.56786713,84.697,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628439495,8.56786713,84.696,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628439697,8.56786713,84.695,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628439999,8.56786713,84.694,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628440193,8.56786713,84.693,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628440395,19.88200269,84.7,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628440603,8.56642146,84.699,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628440799,8.56642146,84.698,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628440991,8.56642146,84.697,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628441188,8.56642146,84.696,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628441392,8.56642146,84.695,84.667,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770628441603,8.56642146,84.694,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628441795,8.56642146,84.693,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628441996,8.56642146,84.692,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628442196,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628442497,8.57795129,84.699,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628442704,8.57795129,84.698,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628442899,8.57795129,84.697,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628443099,8.57795129,84.696,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628443299,8.57795129,84.695,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628443500,8.57795129,84.694,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628443702,8.57795129,84.693,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628443901,8.57795129,84.692,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628444202,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628444502,8.57847753,84.699,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628444697,8.57847753,84.698,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628444902,8.57847753,84.697,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628445098,8.57847753,84.696,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628445300,8.57847753,84.695,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628445496,8.57847753,84.694,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628445692,8.57847753,84.693,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628445901,8.57847753,84.692,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628446101,8.57847753,84.691,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628446301,8.57847753,84.69,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628446502,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628446808,8.57883908,84.699,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628447104,8.57883908,84.698,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628447305,8.57883908,84.697,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628447497,8.57883908,84.696,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628447698,8.57883908,84.695,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628447998,8.57883908,84.694,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628448199,8.57883908,84.693,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628448398,8.57883908,84.692,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628448606,8.57883908,84.691,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628448805,8.57883908,84.69,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628449007,8.57883908,84.689,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628449209,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628449406,8.58408289,84.699,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628449607,8.58408289,84.698,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628449799,8.58408289,84.697,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628449999,8.58408289,84.696,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628450200,8.58408289,84.695,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628450397,8.58408289,84.694,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628450600,8.58408289,84.693,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628450800,8.58408289,84.692,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628451004,8.58408289,84.691,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628451208,8.58408289,84.69,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628451409,8.58408289,84.689,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628451603,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628451798,8.5485161,84.699,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628452003,8.5485161,84.698,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628452307,8.5485161,84.697,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628452507,8.5485161,84.696,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628452703,8.5485161,84.695,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628452904,8.5485161,84.694,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628453096,8.5485161,84.693,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628453301,8.5485161,84.692,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628453502,8.5485161,84.691,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628453701,8.5485161,84.69,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628453908,8.5485161,84.689,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628454105,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628454308,8.55469895,84.699,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628454513,8.55469895,84.698,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628454709,8.55469895,84.697,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628454911,8.55469895,84.696,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628455214,8.55252751,84.695,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628455408,3.57220151,84.7,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628455613,8.55472657,84.699,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628455809,8.55472657,84.698,84.668,15.40913135]
["bitfinex-derivatives","SOLF0:USTF0",1770628456013,8.55472657,84.698,84.616,21.291]
["bitfinex-derivatives","SOLF0:USTF0",1770628456014,3.57220151,84.72,84.675,14.75574775]
["bitfinex-derivatives","SOLF0:USTF0",1770628456213,3.57220151,84.71,84.675,14.75574775]
["bitfinex-derivatives","SOLF0:USTF0",1770628456907,3.57005434,84.71,84.678,14.75574775]
["bitfinex-derivatives","SOLF0:USTF0",1770628457410,3.57005434,84.7,84.678,14.75574775]
["bitfinex-derivatives","SOLF0:USTF0",1770628459715,3.57005434,84.7,84.664,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628459909,3.57005434,84.69,84.664,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628461713,18.79908709,84.7,84.664,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628465219,3.57005434,84.71,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628465610,15.22903275,84.709,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628466712,15.22903275,84.709,84.672,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770628467020,15.22903275,84.709,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628467612,3.57005434,84.7,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628468719,15.22903275,84.709,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628468920,15.22903275,84.707,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628469219,8.50645691,84.706,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628469418,8.50645691,84.705,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628469617,8.50645691,84.704,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628469820,8.50645691,84.703,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628470113,15.22903275,84.707,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628470114,8.50645691,84.702,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628470319,3.57005434,84.7,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628470515,8.50936085,84.699,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628470717,8.50936085,84.698,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628470917,8.50936085,84.697,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628471116,8.50936085,84.696,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628471320,8.50936085,84.695,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628471516,8.50936085,84.694,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628471716,15.22903275,84.7,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628471917,8.5101815,84.699,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628472116,8.5101815,84.698,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628472316,8.5101815,84.697,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628472518,8.5101815,84.696,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628472822,8.5101815,84.695,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628473018,8.5101815,84.694,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628473225,8.5101815,84.693,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628473520,8.5101815,84.692,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628473724,15.22903275,84.7,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628473920,8.51593862,84.699,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628474117,8.51593862,84.698,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628474425,8.51593862,84.697,84.666,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628474623,15.22903275,84.679,84.633,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628474818,18.79908709,84.67,84.633,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628475016,15.22903275,84.668,84.601,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628475215,15.22903275,84.666,84.624,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770628475416,3.57005434,84.66,84.624,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770628476222,3.57005434,84.66,84.624,24.92387487]
["bitfinex-derivatives","SOLF0:USTF0",1770628476525,3.57005434,84.66,84.625,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628479220,3.57005434,84.65,84.614,10.6458]
["bitfinex-derivatives","SOLF0:USTF0",1770628479431,3.57005434,84.65,84.614,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628479621,3.57005434,84.64,84.614,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628479927,15.22903275,84.629,84.581,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628480533,3.57005434,84.62,84.584,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770628480733,3.57005434,84.62,84.584,24.92897487]
["bitfinex-derivatives","SOLF0:USTF0",1770628480933,3.57005434,84.62,84.585,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628482537,3.57005434,84.6,84.573,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628482736,3.57005434,84.6,84.562,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770628482737,15.22903275,84.599,84.562,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770628483037,3.57005434,84.59,84.549,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628484136,3.57005434,84.58,84.549,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628485136,3.57005434,84.58,84.498,14.68116774]
["bitfinex-derivatives","SOLF0:USTF0",1770628485137,3.57005434,84.56,84.536,14.27937487]
["bitfinex-derivatives","SOLF0:USTF0",1770628485442,14.23937549,84.569,84.522,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628485648,3.57005434,84.59,84.531,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628486336,3.57005434,84.59,84.487,2.05803907]
["bitfinex-derivatives","SOLF0:USTF0",1770628486337,3.57005434,84.58,84.537,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628487043,14.23937549,84.611,84.54,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628487239,3.57005434,84.6,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628487539,3.57005434,84.59,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628487734,3.57005434,84.58,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628488434,3.57005434,84.59,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628489635,35.46,84.651,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628489636,3.57005434,84.58,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628490030,3.57005434,84.6,84.551,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628490233,3.57005434,84.6,84.554,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628490631,3.57005434,84.57,84.534,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628490836,3.57005434,84.58,84.534,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628491343,14.23937549,84.579,84.534,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628491538,3.57005434,84.58,84.534,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628492737,3.57005434,84.58,84.536,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628496240,14.23937549,84.579,84.536,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628496444,3.57005434,84.56,84.524,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628497652,14.23937549,84.529,84.478,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628497850,3.57005434,84.52,84.478,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628498248,3.57005434,84.54,84.491,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628499046,3.57005434,84.53,84.491,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628499754,3.57005434,84.53,84.497,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770628500051,3.57005434,84.52,84.491,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628500258,3.57005434,84.51,84.477,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770628500656,3.57005434,84.53,84.478,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628500956,3.57005434,84.53,84.481,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628501157,14.23937549,84.557,84.489,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628501450,3.57005434,84.54,84.489,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628501643,3.57005434,84.57,84.511,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628502046,14.23937549,84.576,84.521,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628502750,3.57005434,84.59,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628503148,3.57005434,84.58,84.541,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628503345,3.57005434,84.57,84.531,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770628504151,3.57005434,84.56,84.527,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628505357,3.57005434,84.57,84.527,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628506559,3.57005434,84.56,84.527,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628507153,3.57005434,84.54,84.481,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628507352,3.57005434,84.55,84.491,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628508352,3.57005434,84.54,84.501,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628509957,3.57005434,84.53,84.491,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770628510759,3.57005434,84.53,84.491,24.06715544]
["bitfinex-derivatives","SOLF0:USTF0",1770628510961,3.57005434,84.55,84.495,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628511262,3.57005434,84.55,84.501,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628512862,3.57005434,84.55,84.503,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628513057,14.23937549,84.569,84.503,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628513259,3.57005434,84.58,84.524,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770628513462,3.57005434,84.58,84.525,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628513660,14.23937549,84.584,84.531,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628513863,24.88697549,84.601,84.546,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628514062,3.57005434,84.59,84.546,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628514261,14.23937549,84.601,84.551,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628514466,3.57005434,84.61,84.551,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628514964,3.57005434,84.57,84.535,13.40585544]
["bitfinex-derivatives","SOLF0:USTF0",1770628515366,3.57005434,84.57,84.521,13.7810972]
["bitfinex-derivatives","SOLF0:USTF0",1770628516057,13.28739793,84.577,84.521,13.7810972]
["bitfinex-derivatives","SOLF0:USTF0",1770628516769,3.57005434,84.55,84.501,13.7810972]
["bitfinex-derivatives","SOLF0:USTF0",1770628517361,13.28739793,84.556,84.511,13.7810972]
["bitfinex-derivatives","SOLF0:USTF0",1770628517966,3.57005434,84.56,84.511,13.7810972]
["bitfinex-derivatives","SOLF0:USTF0",1770628518169,16.59723583,84.57,84.511,13.7810972]
["bitfinex-derivatives","SOLF0:USTF0",1770628518368,16.59723583,84.57,84.521,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628519070,13.02718149,84.57,84.521,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628523170,13.02718149,84.566,84.487,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628523567,13.02718149,84.552,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770628524875,9.59580024,84.57,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770628524876,13.02718149,84.55,84.493,10.6611]
["bitfinex-derivatives","SOLF0:USTF0",1770628525572,13.02718149,84.55,84.497,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770628525773,13.02718149,84.568,84.498,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628526878,13.02718149,84.568,84.518,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628527777,9.59580024,84.59,84.52,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628527778,13.02718149,84.583,84.52,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628528779,13.02718149,84.583,84.53,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628528979,10.648,84.597,84.53,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628529279,13.02718149,84.596,84.53,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628530574,23.67548149,84.595,84.539,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770628530782,23.67548149,84.595,84.54,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628530979,13.02718149,84.594,84.54,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628532782,13.02718149,84.589,84.507,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628533685,10.651,84.574,84.522,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628534679,10.651,84.574,84.523,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770628535585,10.651,84.574,84.525,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770628535987,10.6512,84.572,84.525,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770628536186,13.02718149,84.571,84.525,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770628537683,13.02718149,84.569,84.516,23.5939008]
["bitfinex-derivatives","SOLF0:USTF0",1770628538278,13.02718149,84.569,84.52,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628539676,13.02718149,84.569,84.524,10.6571]
["bitfinex-derivatives","SOLF0:USTF0",1770628541283,13.02718149,84.569,84.525,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628541682,3.58231579,84.58,84.531,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628542389,3.58231579,84.59,84.541,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628542981,13.02718149,84.596,84.541,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628543792,10.6483,84.595,84.541,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628543997,13.02718149,84.594,84.541,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628544793,13.02718149,84.592,84.541,12.9357008]
["bitfinex-derivatives","SOLF0:USTF0",1770628545688,13.02718149,84.592,84.542,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770628546594,13.02718149,84.592,84.542,23.76377542]
["bitfinex-derivatives","SOLF0:USTF0",1770628546793,13.02718149,84.592,84.51,9.59093867]
["bitfinex-derivatives","SOLF0:USTF0",1770628546794,13.02718149,84.592,84.546,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770628546990,13.02718149,84.592,84.546,23.76327542]
["bitfinex-derivatives","SOLF0:USTF0",1770628547494,13.02718149,84.592,84.547,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628548695,13.02718149,84.592,84.556,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1770628551396,13.95578846,84.608,84.559,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1770628551596,13.95578846,84.608,84.522,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628552297,13.95578846,84.588,84.538,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628555190,13.95578846,84.582,84.538,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628557702,10.6485,84.593,84.538,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628558096,13.95578846,84.592,84.538,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628560002,13.95578846,84.592,84.54,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770628560301,13.95578846,84.592,84.541,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628560696,13.95578846,84.592,84.51,9.59093867]
["bitfinex-derivatives","SOLF0:USTF0",1770628560697,13.95578846,84.589,84.53,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628561297,13.95578846,84.589,84.542,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628562203,10.6486,84.593,84.542,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628562800,10.99688484,84.608,84.542,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628563001,13.95578846,84.615,84.561,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628563302,3.57859447,84.59,84.541,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628564300,17.53438293,84.58,84.541,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628568012,13.95578846,84.579,84.527,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628568205,3.57859447,84.57,84.527,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628569804,10.99688484,84.585,84.53,3.57859447]
["bitfinex-derivatives","SOLF0:USTF0",1770628570013,13.95578846,84.579,84.531,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628570804,3.57859447,84.57,84.531,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628571405,13.95578846,84.579,84.531,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628571810,13.95578846,84.579,84.533,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628572207,3.57859447,84.57,84.533,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628572714,3.57859447,84.57,84.534,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770628572914,13.95578846,84.579,84.534,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770628573303,13.95578846,84.579,84.518,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628574312,9.59403414,84.57,84.518,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628574518,13.95578846,84.569,84.518,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628577810,13.80580903,84.563,84.518,13.10897542]
["bitfinex-derivatives","SOLF0:USTF0",1770628584412,13.80580903,84.563,84.506,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770628584618,13.80580903,84.549,84.501,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628585217,13.80580903,84.549,84.48,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628585419,13.80580903,84.529,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628585616,13.80580903,84.525,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628585815,13.80580903,84.523,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628586119,22.3928081,84.522,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628586314,13.80580903,84.52,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628586513,13.80580903,84.518,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628586717,8.58699907,84.517,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628586919,13.80580903,84.518,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628587119,13.80580903,84.516,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628588518,10.6585,84.514,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628588715,13.80580903,84.513,84.47,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628590621,13.80580903,84.489,84.427,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628591023,13.80580903,84.486,84.427,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628592623,13.80580903,84.469,84.416,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628592827,13.80580903,84.469,84.382,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628593030,3.59405946,84.43,84.382,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628593229,3.59405946,84.45,84.401,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628593729,3.59405946,84.46,84.411,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628594228,3.59405946,84.43,84.411,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628594427,3.59405946,84.43,84.392,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628594728,3.59405946,84.44,84.392,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628595225,13.80580903,84.454,84.38,3.59405946]
["bitfinex-derivatives","SOLF0:USTF0",1770628595226,3.59405946,84.43,84.394,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628596536,3.59405946,84.42,84.372,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628596730,3.59405946,84.39,84.348,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628596938,3.59405946,84.42,84.361,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628597127,3.59405946,84.4,84.361,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628597328,13.80580903,84.41,84.361,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628597529,8.53626226,84.479,84.361,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628597530,3.59405946,84.43,84.37,3.59405946]
["bitfinex-derivatives","SOLF0:USTF0",1770628597726,3.59405946,84.43,84.371,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628597928,3.59405946,84.41,84.371,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628598235,3.59405946,84.4,84.351,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628598730,3.59405946,84.39,84.351,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628599129,3.59405946,84.41,84.351,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628599336,3.59405946,84.4,84.351,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628599630,3.59405946,84.39,84.351,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628599830,3.59405946,84.38,84.335,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628600029,3.59405946,84.36,84.318,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628600628,3.59405946,84.37,84.32,3.59405946]
["bitfinex-derivatives","SOLF0:USTF0",1770628600835,13.80580903,84.394,84.331,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628601334,13.80580903,84.394,84.333,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628603138,13.80580903,84.392,84.333,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628603539,10.6741,84.391,84.333,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628603738,13.80580903,84.39,84.333,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628603934,9.63719779,84.4,84.333,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628604134,10.6725,84.403,84.333,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628604340,13.80580903,84.399,84.333,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628604836,13.80580903,84.399,84.291,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628605038,13.80580903,84.379,84.291,12.53618402]
["bitfinex-derivatives","SOLF0:USTF0",1770628605843,13.80580903,84.379,84.313,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628607544,9.63719779,84.42,84.293,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628607545,13.45836501,84.359,84.293,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628608138,13.45836501,84.374,84.305,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628608542,13.45836501,84.395,84.337,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628611347,13.45836501,84.395,84.338,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770628611551,344.8538,84.487,84.337,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628611552,13.45836501,84.409,84.337,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628611756,13.45836501,84.409,84.341,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628612259,13.45836501,84.424,84.359,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628613058,10.67,84.423,84.359,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628613259,13.45836501,84.422,84.359,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628613658,10.671,84.415,84.347,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770628613858,13.45836501,84.414,84.347,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770628614249,13.45836501,84.414,84.347,23.5985424]
["bitfinex-derivatives","SOLF0:USTF0",1770628614652,13.45836501,84.414,84.348,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628614853,13.45836501,84.405,84.348,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628615253,9.63719779,84.43,84.348,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628615254,13.45836501,84.399,84.348,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628617856,13.45836501,84.395,84.336,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770628618564,13.45836501,84.385,84.323,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628619352,9.63719779,84.41,84.323,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628619353,13.45836501,84.383,84.323,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628619557,13.45836501,84.383,84.321,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770628620259,10.6755,84.379,84.311,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770628620461,13.45836501,84.378,84.311,10.6841]
["bitfinex-derivatives","SOLF0:USTF0",1770628620762,13.45836501,84.365,84.297,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628621157,35.52,84.409,84.279,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1770628621158,13.45836501,84.389,84.301,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628621364,13.45836501,84.406,84.34,9.63719779]
["bitfinex-derivatives","SOLF0:USTF0",1770628621562,13.45836501,84.406,84.341,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628622161,13.45836501,84.422,84.361,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628622556,13.45836501,84.449,84.361,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628622760,13.45836501,84.449,84.36,9.63719779]
["bitfinex-derivatives","SOLF0:USTF0",1770628622761,10.6683,84.437,84.372,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628623669,13.45836501,84.434,84.376,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770628624764,10.669,84.431,84.372,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628624966,13.45836501,84.43,84.372,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628625366,13.45836501,84.427,84.365,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770628626866,13.45836501,84.427,84.356,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628626867,13.45836501,84.423,84.356,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628627369,13.45836501,84.439,84.356,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628628975,13.45836501,84.429,84.366,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770628629568,10.6698,84.425,84.368,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770628629765,13.45836501,84.424,84.368,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770628630468,9.63719779,84.42,84.357,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770628630667,13.45836501,84.419,84.357,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770628631170,13.45836501,84.407,84.351,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628631763,10.6739,84.392,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628631969,13.45836501,84.407,84.335,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628632569,13.45836501,84.407,84.345,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628632570,24.13036501,84.407,84.345,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628633664,24.13036501,84.407,84.348,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770628633870,24.13036501,84.407,84.349,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628634070,10.6723,84.405,84.349,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628634268,13.45836501,84.397,84.322,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770628634571,13.45836501,84.393,84.322,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770628634776,13.45836501,84.391,84.322,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770628635080,10.6761,84.375,84.318,12.9190424]
["bitfinex-derivatives","SOLF0:USTF0",1770628636568,10.6748,84.385,84.32,12.47630562]
["bitfinex-derivatives","SOLF0:USTF0",1770628636772,8.60619942,84.384,84.32,12.47630562]
["bitfinex-derivatives","SOLF0:USTF0",1770628636973,8.60619942,84.383,84.32,12.47630562]
["bitfinex-derivatives","SOLF0:USTF0",1770628637169,8.60619942,84.382,84.32,12.47630562]
["bitfinex-derivatives","SOLF0:USTF0",1770628637370,8.60619942,84.381,84.32,12.47630562]
["bitfinex-derivatives","SOLF0:USTF0",1770628637571,8.60619942,84.38,84.32,12.47630562]
["bitfinex-derivatives","SOLF0:USTF0",1770628637771,10.6754,84.38,84.325,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628638079,13.01542346,84.379,84.325,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628639184,8.62398742,84.378,84.325,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628639382,8.62398742,84.377,84.325,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628639579,35.52,84.402,84.264,56.9001]
["bitfinex-derivatives","SOLF0:USTF0",1770628639580,10.6739,84.392,84.327,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628639780,8.62398194,84.391,84.33,9.63719779]
["bitfinex-derivatives","SOLF0:USTF0",1770628639981,13.01542346,84.41,84.331,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628640182,8.62194433,84.409,84.331,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628640382,21.63736779,84.408,84.331,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628640581,8.62194433,84.407,84.331,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628640783,8.62194433,84.406,84.347,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628640978,13.01542346,84.407,84.347,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628640979,8.62194433,84.405,84.347,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628641184,9.63447583,84.42,84.347,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628641185,13.01542346,84.403,84.347,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628641385,13.01542346,84.401,84.347,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628641585,8.62194433,84.4,84.347,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628641780,8.62194433,84.399,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628641983,8.62194433,84.398,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628642289,8.62194433,84.397,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628642486,8.62194433,84.396,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628642685,8.62194433,84.395,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628642891,8.62194433,84.394,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628643183,8.62194433,84.393,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628643386,8.62194433,84.392,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628643587,13.01542346,84.401,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628643889,8.63588546,84.4,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628644079,13.01542346,84.416,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628644283,8.63444459,84.415,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628644482,8.63444459,84.414,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628644690,8.63444459,84.413,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628644884,8.63444459,84.412,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628645092,8.63444459,84.411,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628645278,8.63444459,84.41,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628645483,8.63444459,84.409,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628645685,8.63444459,84.408,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628645891,8.63444459,84.407,84.365,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770628646192,8.63444459,84.406,84.365,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770628646389,8.63444459,84.405,84.364,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628646588,8.63444459,84.404,84.364,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628646785,8.63444459,84.403,84.364,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628646988,8.63444459,84.402,84.364,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628647186,8.63444459,84.401,84.356,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770628647381,8.63444459,84.4,84.356,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770628647587,13.01542346,84.398,84.345,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770628647778,13.01542346,84.398,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628647779,13.01542346,84.395,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628647982,13.01542346,84.393,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628648182,13.01542346,84.391,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628648395,8.63444459,84.39,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628648583,8.63444459,84.389,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628648789,14.55327503,84.416,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628648790,9.63447583,84.42,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628648988,8.63325951,84.419,84.334,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628649190,19.30385951,84.418,84.363,24.17542983]
["bitfinex-derivatives","SOLF0:USTF0",1770628649494,24.0123083,84.416,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628649688,13.01542346,84.414,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628649893,13.01542346,84.41,84.354,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770628650089,21.64868297,84.409,84.354,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770628650294,13.01542346,84.407,84.354,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770628650595,21.64868297,84.406,84.354,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770628650796,8.63325951,84.405,84.354,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770628651091,8.63325951,84.404,84.354,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770628651296,8.63325951,84.403,84.355,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628651494,8.63325951,84.402,84.355,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628651683,8.63325951,84.401,84.355,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628651883,23.68762346,84.406,84.355,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628651884,8.63325951,84.4,84.355,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628652089,8.63325951,84.399,84.355,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628652285,13.01542346,84.397,84.345,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770628652496,8.63325951,84.396,84.345,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770628652696,8.63325951,84.395,84.345,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770628652896,8.63325951,84.394,84.345,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770628653198,8.63325951,84.393,84.345,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770628653396,8.63325951,84.392,84.339,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628653696,8.63325951,84.391,84.339,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628653885,8.63325951,84.39,84.339,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628654091,8.63325951,84.389,84.339,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628654297,10.6735,84.395,84.339,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628654492,8.64126226,84.394,84.339,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628654693,8.64126226,84.393,84.34,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770628654892,8.64126226,84.392,84.34,24.17822983]
["bitfinex-derivatives","SOLF0:USTF0",1770628655095,8.64126226,84.391,84.34,24.17822983]
["bitfinex-derivatives","SOLF0:USTF0",1770628655399,8.64126226,84.39,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628655598,13.01542346,84.397,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628655796,8.64172629,84.396,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628655995,8.64172629,84.395,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628656297,8.64172629,84.394,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628656500,8.64172629,84.393,84.348,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628656687,8.64172629,84.392,84.349,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770628657000,8.64172629,84.391,84.349,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770628657200,8.64172629,84.39,84.349,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770628657499,13.01542346,84.397,84.349,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770628657695,8.64230136,84.396,84.349,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770628658004,8.64230136,84.395,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628658194,8.64230136,84.394,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628658395,8.64230136,84.393,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628658594,8.64230136,84.392,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628658798,8.64230136,84.391,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628658994,13.01542346,84.397,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628659201,8.642282,84.396,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628659500,8.642282,84.395,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628659696,8.642282,84.394,84.352,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770628659902,13.01542346,84.419,84.36,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628660607,13.01542346,84.419,84.368,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628661698,13.01542346,84.419,84.373,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770628661900,13.01542346,84.419,84.373,24.17412983]
["bitfinex-derivatives","SOLF0:USTF0",1770628662495,13.01542346,84.419,84.373,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628664005,14.55327503,84.443,84.34,9.63447583]
["bitfinex-derivatives","SOLF0:USTF0",1770628664006,23.68412346,84.434,84.379,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628664407,13.01542346,84.433,84.379,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628664804,13.01542346,84.445,84.379,13.49792983]
["bitfinex-derivatives","SOLF0:USTF0",1770628665710,13.01542346,84.445,84.391,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770628665903,13.01542346,84.445,84.392,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628666304,13.01542346,84.445,84.395,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770628666502,13.01542346,84.445,84.396,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628667511,13.01542346,84.445,84.36,9.63447583]
["bitfinex-derivatives","SOLF0:USTF0",1770628667512,10.99688484,84.46,84.398,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628667702,13.25133023,84.462,84.398,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628668708,9.63447583,84.48,84.406,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628668908,13.25133023,84.481,84.406,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628669711,13.25133023,84.481,84.431,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628672015,8.55827747,84.48,84.431,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628672312,13.25133023,84.481,84.431,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628673021,13.25133023,84.481,84.433,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628673513,13.25133023,84.481,84.4,9.63447583]
["bitfinex-derivatives","SOLF0:USTF0",1770628673711,13.25133023,84.479,84.422,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628673913,13.25133023,84.477,84.422,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628674814,13.25133023,84.475,84.422,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628675015,13.25133023,84.473,84.422,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628677020,13.25133023,84.473,84.409,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770628677420,13.25133023,84.473,84.412,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770628678213,13.25133023,84.459,84.4,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770628678415,13.25133023,84.459,84.401,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628678808,8.53614103,84.469,84.405,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628679014,3.59177122,84.48,84.42,3.59177122]
["bitfinex-derivatives","SOLF0:USTF0",1770628679317,3.59177122,84.48,84.386,21.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770628679318,3.59177122,84.48,84.431,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628679516,3.59177122,84.47,84.431,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628680121,3.59177122,84.48,84.431,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628680622,3.59177122,84.5,84.451,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628680816,3.59177122,84.49,84.451,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628681011,3.59177122,84.48,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770628681409,3.59177122,84.48,84.435,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628681616,3.59177122,84.51,84.451,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628681915,14.55327503,84.547,84.41,21.343]
["bitfinex-derivatives","SOLF0:USTF0",1770628681916,3.59177122,84.53,84.471,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628682316,3.59177122,84.52,84.471,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628682717,3.59177122,84.52,84.477,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770628682917,13.25133023,84.533,84.477,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1770628686522,13.25133023,84.533,84.478,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628687719,13.25133023,84.516,84.442,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628688527,13.25133023,84.516,84.455,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628689724,13.25133023,84.516,84.458,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770628689925,13.25133023,84.516,84.459,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628691622,13.25133023,84.511,84.447,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770628692127,13.25133023,84.509,84.447,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770628692516,13.25133023,84.509,84.448,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628692719,13.25133023,84.509,84.454,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628693722,9.60514876,84.48,84.422,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628694032,13.25133023,84.502,84.422,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628694225,13.25133023,84.502,84.458,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628697323,10.6585,84.514,84.458,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628698030,10.6589,84.511,84.458,13.46757032]
["bitfinex-derivatives","SOLF0:USTF0",1770628698232,12.7320753,84.51,84.421,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628698824,12.7320753,84.506,84.441,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770628699030,12.7320753,84.506,84.442,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628699733,12.7320753,84.506,84.441,10.6676]
["bitfinex-derivatives","SOLF0:USTF0",1770628699734,12.7320753,84.501,84.444,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628700137,12.7320753,84.501,84.394,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1770628700138,12.7320753,84.499,84.422,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628700430,10.6631,84.478,84.422,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628700628,9.60514876,84.48,84.422,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628700629,12.7320753,84.477,84.422,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628700825,12.7320753,84.477,84.394,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628701026,9.60514876,84.48,84.394,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628701027,12.7320753,84.469,84.394,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628701735,23.3971753,84.461,84.402,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628702031,12.7320753,84.461,84.402,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628704231,12.7320753,84.461,84.401,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770628704428,12.7320753,84.461,84.405,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628705035,10.6655,84.458,84.405,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628705238,12.7320753,84.457,84.405,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628707834,9.62146858,84.47,84.407,10.6718]
["bitfinex-derivatives","SOLF0:USTF0",1770628708031,10.6636,84.473,84.408,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628708429,12.7320753,84.479,84.408,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628709429,12.7320753,84.469,84.408,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628710439,12.7320753,84.469,84.41,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628711838,12.7320753,84.469,84.414,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628712738,12.7320753,84.459,84.398,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628713231,12.7320753,84.458,84.399,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1770628714237,12.7320753,84.458,84.399,23.83462021]
["bitfinex-derivatives","SOLF0:USTF0",1770628714435,12.7320753,84.45,84.399,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628715135,12.7320753,84.447,84.399,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628716031,12.7320753,84.447,84.389,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770628716441,12.7320753,84.447,84.384,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628716442,12.7320753,84.435,84.384,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628717434,23.4011753,84.43,84.384,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628719439,9.62146858,84.44,84.384,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628719745,12.7320753,84.439,84.384,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628720139,12.7320753,84.436,84.384,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628721647,12.7320753,84.45,84.386,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628722342,12.7320753,84.45,84.395,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628723347,12.7320753,84.447,84.395,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628726145,10.6672,84.445,84.395,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628726345,12.74401929,84.444,84.395,13.16162021]
["bitfinex-derivatives","SOLF0:USTF0",1770628727843,12.74401929,84.438,84.384,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770628728951,12.74401929,84.435,84.379,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628730849,23.41301929,84.431,84.379,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628732143,12.74401929,84.43,84.379,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628733455,12.74401929,84.43,84.366,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628733649,12.74401929,84.419,84.366,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628734052,12.74401929,84.419,84.322,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628734853,12.74401929,84.399,84.333,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628735040,12.74401929,84.397,84.333,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628735745,12.74401929,84.388,84.334,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770628735951,12.74401929,84.388,84.334,24.17471471]
["bitfinex-derivatives","SOLF0:USTF0",1770628738144,12.73889406,84.383,84.334,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628738346,9.62146858,84.38,84.334,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628738547,12.73741034,84.379,84.334,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628740155,12.73741034,84.379,84.32,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628741048,12.73741034,84.379,84.321,250.39351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628741354,9.62146858,84.38,84.321,250.39351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628741355,12.67865428,84.376,84.322,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628742650,12.67865428,84.376,84.291,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628742953,9.62146858,84.38,84.316,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628743255,12.62689197,84.39,84.316,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628743454,12.62580641,84.384,84.316,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628743755,12.62580641,84.382,84.316,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628743956,12.62580641,84.379,84.316,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628744157,12.51091414,84.373,84.322,10.6827]
["bitfinex-derivatives","SOLF0:USTF0",1770628745060,12.50954419,84.405,84.341,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628745350,3.59878177,84.39,84.341,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628745557,3.59878177,84.4,84.353,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628746351,12.50954419,84.405,84.355,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628746554,3.59878177,84.41,84.355,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628747654,3.59878177,84.4,84.362,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628748656,10.99741315,84.445,84.3,272.56]
["bitfinex-derivatives","SOLF0:USTF0",1770628748657,3.59878177,84.38,84.331,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628748955,3.59878177,84.37,84.331,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628749159,12.47886347,84.357,84.245,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628749357,3.59878177,84.3,84.257,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628749656,3.59878177,84.33,84.271,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628749851,3.59878177,84.34,84.281,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628750850,12.4772347,84.352,84.291,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628751062,22.62018848,84.368,84.291,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628751353,11.94318848,84.367,84.291,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628751558,11.94318848,84.367,84.295,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628752555,11.34143443,84.383,84.297,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628753457,9.64561216,84.39,84.311,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628754354,11.43234581,84.389,84.301,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628754554,11.43099167,84.387,84.301,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628754759,11.43099167,84.385,84.301,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628754953,11.43099167,84.383,84.301,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628755152,11.42203954,84.381,84.301,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628755458,11.42203954,84.379,84.301,13.49351471]
["bitfinex-derivatives","SOLF0:USTF0",1770628755660,8.50901571,84.389,84.311,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628755963,9.64561216,84.39,84.311,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628756461,11.50031863,84.388,84.318,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628756663,11.50031863,84.386,84.318,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628756962,11.50031863,84.384,84.318,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628757156,11.50066291,84.382,84.318,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628757357,11.50066291,84.38,84.318,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628757565,9.64561216,84.39,84.318,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628757858,11.49484812,84.395,84.318,12.89023563]
["bitfinex-derivatives","SOLF0:USTF0",1770628758867,11.49484812,84.395,84.32,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628759557,8.57468575,84.394,84.32,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628759862,11.49484812,84.395,84.323,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628760057,8.57468575,84.394,84.323,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628760253,11.49484812,84.395,84.323,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628760458,8.57670565,84.394,84.323,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628760657,11.49484812,84.395,84.325,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628760858,8.57670565,84.394,84.325,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628761060,11.49484812,84.395,84.325,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628761568,8.57848691,84.394,84.325,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628761764,11.49484812,84.395,84.326,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770628761965,8.57848818,84.394,84.326,10.6822]
["bitfinex-derivatives","SOLF0:USTF0",1770628762169,11.49484812,84.395,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628762357,8.57998148,84.394,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628762555,8.580058,84.393,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628762760,10.99163506,84.415,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628762761,11.53455574,84.379,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628762967,14.66734488,84.411,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628762968,11.53455574,84.395,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628763166,8.58017326,84.394,84.327,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628763367,9.64203031,84.41,84.312,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628763368,11.53493152,84.389,84.312,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628763569,11.53407224,84.387,84.312,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628763759,11.53407224,84.369,84.312,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628770468,11.53407224,84.369,84.316,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628771475,10.6754,84.38,84.318,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628771767,11.45457297,84.394,84.318,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628771977,8.59723367,84.393,84.318,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628772272,11.43978116,84.409,84.331,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628772469,8.59834582,84.408,84.331,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628772669,8.59834582,84.407,84.331,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628772971,8.59834582,84.406,84.331,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628773270,8.59834582,84.405,84.331,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628773472,8.59834582,84.404,84.331,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628773772,11.43880098,84.408,84.349,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628773773,8.59834582,84.403,84.349,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628773973,11.43880098,84.408,84.349,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628774168,8.60096058,84.407,84.349,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628774373,8.60096058,84.406,84.349,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628774572,8.60096058,84.405,84.349,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628774772,11.43880098,84.408,84.35,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770628774972,11.43880098,84.408,84.351,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628775771,11.43880098,84.408,84.355,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628775972,22.13246101,84.406,84.355,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628776163,11.44526122,84.405,84.355,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628778278,10.6721,84.406,84.355,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628778670,8.61650363,84.405,84.355,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628778870,8.61650363,84.405,84.344,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770628778871,9.64203031,84.41,84.358,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628779176,11.43943568,84.408,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628779475,11.43859132,84.406,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628779677,8.61582759,84.405,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628779872,11.43859132,84.403,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628780073,11.43737448,84.401,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628780379,11.43737448,84.395,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628780572,11.43653778,84.393,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628780772,8.61582759,84.392,84.344,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628780974,11.43653778,84.39,84.334,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770628781174,11.43677219,84.388,84.334,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770628781779,11.43575953,84.386,84.334,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770628782079,11.43575953,84.384,84.334,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770628782274,11.35985171,84.382,84.34,10.6804]
["bitfinex-derivatives","SOLF0:USTF0",1770628782480,11.35985171,84.382,84.34,24.08877907]
["bitfinex-derivatives","SOLF0:USTF0",1770628783179,11.3593039,84.397,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628783380,8.61197462,84.396,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628783583,22.03208341,84.394,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628783777,8.61197462,84.393,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628783977,8.61197462,84.392,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628784178,8.61197462,84.391,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628784377,8.61197462,84.39,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628784683,8.61197462,84.389,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628784981,8.61197462,84.388,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628785182,8.61197462,84.387,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628785381,8.61197462,84.386,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628785683,8.61197462,84.385,84.341,13.40837907]
["bitfinex-derivatives","SOLF0:USTF0",1770628785885,24.30937519,84.41,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628785886,10.6751,84.382,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628786181,11.331625,84.38,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628786375,11.30075035,84.378,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628786885,8.61420603,84.377,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628787078,8.61420603,84.376,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628787279,8.61420603,84.375,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628787584,8.61420603,84.374,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628787881,8.61420603,84.373,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628788081,8.61420603,84.372,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628788283,8.61420603,84.371,84.331,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770628788484,11.30075035,84.378,84.334,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770628788676,11.27041466,84.391,84.335,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628788875,8.61249077,84.39,84.335,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628789079,8.61249077,84.389,84.335,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628789280,8.61249077,84.388,84.335,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628789587,8.61249077,84.387,84.335,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628789784,11.27041466,84.391,84.335,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628789785,8.61249077,84.386,84.338,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770628789985,11.27041466,84.391,84.338,23.69728769]
["bitfinex-derivatives","SOLF0:USTF0",1770628789986,8.61249077,84.385,84.338,23.69728769]
["bitfinex-derivatives","SOLF0:USTF0",1770628790290,8.61249077,84.384,84.339,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628790489,8.61249077,84.383,84.339,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628790790,8.61249077,84.382,84.339,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628790984,8.61249077,84.381,84.342,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770628791183,11.27041466,84.391,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628791383,8.61347686,84.39,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628791595,11.26544596,84.388,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628791782,11.26544596,84.386,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628791982,19.87892282,84.385,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628792185,8.61347686,84.384,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628792385,8.61347686,84.383,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628792589,8.61347686,84.382,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628792788,8.61347686,84.381,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628792988,8.61347686,84.38,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628793189,8.61347686,84.379,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628793389,11.26544596,84.385,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628793390,8.61347686,84.378,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628793586,11.24880534,84.4,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628793788,11.24880534,84.415,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628793992,8.61504899,84.409,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628794292,11.24880534,84.415,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628794293,8.61504899,84.408,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628794484,8.61504899,84.407,84.343,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628794685,8.61504899,84.406,84.357,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628794989,8.61504899,84.405,84.357,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628795191,8.61504899,84.404,84.357,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628795379,8.61504899,84.403,84.357,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628795584,8.61504899,84.402,84.357,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628795785,10.6711,84.414,84.358,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770628795980,8.61705113,84.409,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628796184,8.61705113,84.408,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628796392,8.61705113,84.407,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628796590,8.61705113,84.406,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628796791,8.61705113,84.405,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628797086,8.61705113,84.404,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628797290,8.61705113,84.403,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628797486,8.61705113,84.402,84.359,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628797690,11.55132246,84.413,84.36,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770628797890,11.55132246,84.411,84.36,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770628798188,11.51436518,84.409,84.36,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770628798492,20.13121833,84.408,84.36,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770628798693,8.61685315,84.407,84.36,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770628798893,3.59652878,84.4,84.36,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770628799192,3.59652878,84.4,84.361,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628800987,3.59652878,84.4,84.367,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628801385,3.59652878,84.41,84.37,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628801591,3.59652878,84.42,84.371,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628802695,3.59652878,84.42,84.378,23.69218769]
["bitfinex-derivatives","SOLF0:USTF0",1770628802893,3.59652878,84.42,84.379,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628803294,3.59652878,84.41,84.379,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628806287,3.59652878,84.43,84.385,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628806999,3.59652878,84.41,84.385,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628807599,3.59652878,84.42,84.385,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628807792,12.76469843,84.429,84.385,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628807793,3.59652878,84.41,84.385,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628808601,3.59652878,84.42,84.385,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628811496,3.59652878,84.43,84.387,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628812694,3.59652878,84.43,84.389,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770628812890,3.59652878,84.43,84.39,13.01658769]
["bitfinex-derivatives","SOLF0:USTF0",1770628815599,3.59652878,84.45,84.393,12.42510183]
["bitfinex-derivatives","SOLF0:USTF0",1770628815790,3.59652878,84.45,84.401,12.42510183]
["bitfinex-derivatives","SOLF0:USTF0",1770628816202,3.59652878,84.45,84.407,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770628816404,3.59652878,84.45,84.408,12.42510183]
["bitfinex-derivatives","SOLF0:USTF0",1770628817497,12.15352277,84.484,84.428,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628817696,12.15352277,84.479,84.43,3.59652878]
["bitfinex-derivatives","SOLF0:USTF0",1770628818000,3.59652878,84.48,84.431,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628818400,3.59652878,84.49,84.432,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628818594,3.59652878,84.47,84.432,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628818795,12.15352277,84.493,84.432,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628818998,3.59652878,84.48,84.432,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628819800,3.59652878,84.48,84.436,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628820794,3.59652878,84.48,84.44,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628821193,8.47863863,84.508,84.44,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628821194,3.59652878,84.49,84.444,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628821702,3.59652878,84.5,84.444,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628821898,3.59652878,84.5,84.401,201.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770628821899,3.59652878,84.51,84.451,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628822303,3.59652878,84.51,84.461,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628822505,3.59652878,84.51,84.466,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628822699,3.59652878,84.52,84.466,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628823009,3.58576837,84.52,84.471,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628823311,3.58576837,84.53,84.471,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628823996,3.58576837,84.51,84.471,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628824700,3.58576837,84.5,84.463,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770628825599,12.15352277,84.552,84.491,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628825804,3.58576837,84.54,84.474,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628826003,3.58576837,84.54,84.491,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628826205,2.05928126,84.579,84.473,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628826206,3.58576837,84.52,84.473,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628826394,3.58576837,84.5,84.473,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628826600,3.58576837,84.5,84.459,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628826906,3.58576837,84.49,84.459,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628829007,3.58576837,84.48,84.444,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628831702,3.58576837,84.47,84.428,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628831916,12.15352277,84.48,84.428,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628831917,3.58576837,84.46,84.428,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628832606,12.15352277,84.48,84.43,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770628832799,10.99163506,84.537,84.378,166.0643]
["bitfinex-derivatives","SOLF0:USTF0",1770628832800,3.58576837,84.49,84.441,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628833209,3.58576837,84.49,84.443,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770628833409,3.58576837,84.49,84.444,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628833612,3.58576837,84.48,84.444,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628834615,3.58576837,84.47,84.43,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770628834817,3.58576837,84.47,84.429,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628836510,3.58576837,84.46,84.429,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628836717,3.58576837,84.47,84.429,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628838922,12.15352277,84.483,84.429,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628841313,12.15352277,84.497,84.435,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628842119,12.15352277,84.497,84.447,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770628842621,10.6609,84.495,84.435,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628842821,12.15352277,84.494,84.435,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628843120,9.61789461,84.48,84.39,9.61789461]
["bitfinex-derivatives","SOLF0:USTF0",1770628843316,21.3139,84.527,84.391,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628843317,12.15352277,84.459,84.391,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628843712,9.61789461,84.46,84.367,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1770628843713,12.15352277,84.439,84.377,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628844912,12.15352277,84.439,84.367,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1770628844913,12.15352277,84.439,84.392,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628845111,12.15352277,84.455,84.392,12.67458386]
["bitfinex-derivatives","SOLF0:USTF0",1770628845921,12.15352277,84.455,84.395,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628847022,12.79278584,84.452,84.395,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628847217,14.66734488,84.488,84.367,236.78]
["bitfinex-derivatives","SOLF0:USTF0",1770628847218,12.79278584,84.439,84.378,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628848325,12.79278584,84.437,84.378,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628849326,9.61789461,84.45,84.38,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628849819,22.41068045,84.45,84.38,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628850622,12.79278584,84.449,84.38,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628851826,12.79278584,84.436,84.38,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628852924,12.79278584,84.436,84.383,22.94912473]
["bitfinex-derivatives","SOLF0:USTF0",1770628853113,12.79278584,84.436,84.335,236.84]
["bitfinex-derivatives","SOLF0:USTF0",1770628853114,12.79278584,84.449,84.384,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628853522,12.79278584,84.447,84.388,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628853819,12.79278584,84.447,84.361,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628854027,12.79278584,84.429,84.361,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628854526,12.79278584,84.429,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628854726,12.79278584,84.429,84.361,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628855818,12.79278584,84.418,84.361,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628858023,9.61789461,84.43,84.366,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628859223,22.41068045,84.43,84.366,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628859725,22.41068045,84.43,84.34,9.61789461]
["bitfinex-derivatives","SOLF0:USTF0",1770628859726,22.41068045,84.43,84.371,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628859922,12.79278584,84.429,84.371,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628860424,10.6707,84.417,84.358,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770628860628,12.79278584,84.416,84.358,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770628861720,10.6711,84.414,84.358,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770628861920,12.79278584,84.413,84.358,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770628862927,12.79278584,84.413,84.358,22.95222473]
["bitfinex-derivatives","SOLF0:USTF0",1770628863725,12.79278584,84.413,84.359,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628865628,12.79278584,84.413,84.362,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628866928,12.79278584,84.413,84.363,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770628873932,10.6717,84.41,84.362,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628874140,12.79278584,84.409,84.362,12.27412473]
["bitfinex-derivatives","SOLF0:USTF0",1770628876634,12.79278584,84.409,84.363,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770628876834,12.79278584,84.409,84.364,12.47253091]
["bitfinex-derivatives","SOLF0:USTF0",1770628877235,12.79278584,84.409,84.33,9.61789461]
["bitfinex-derivatives","SOLF0:USTF0",1770628877236,10.672,84.407,84.348,12.47253091]
["bitfinex-derivatives","SOLF0:USTF0",1770628877435,12.96837615,84.406,84.348,12.47253091]
["bitfinex-derivatives","SOLF0:USTF0",1770628878840,12.20064151,84.404,84.351,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770628880234,12.20064151,84.404,84.351,23.7069039]
["bitfinex-derivatives","SOLF0:USTF0",1770628880434,12.20064151,84.404,84.352,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628882844,3.59709427,84.39,84.352,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628884850,3.59709168,84.39,84.352,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628885344,10.6722,84.405,84.352,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628885345,12.20064151,84.399,84.352,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628889043,3.59709168,84.41,84.361,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628889548,12.20064151,84.411,84.361,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628890839,12.20064151,84.411,84.364,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628892240,3.59709168,84.41,84.364,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628893849,3.59709168,84.41,84.367,23.7049039]
["bitfinex-derivatives","SOLF0:USTF0",1770628894250,15.79773319,84.41,84.367,23.7049039]
["bitfinex-derivatives","SOLF0:USTF0",1770628895257,12.20064151,84.409,84.367,23.7049039]
["bitfinex-derivatives","SOLF0:USTF0",1770628896357,3.59709168,84.42,84.369,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770628896549,3.59709168,84.42,84.37,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628896753,12.20064151,84.419,84.37,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628897253,3.59709168,84.41,84.37,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628898550,22.87104151,84.419,84.37,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628898551,3.59709168,84.4,84.37,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628899157,12.20064151,84.409,84.37,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628900454,3.59709168,84.4,84.37,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628900655,3.59709168,84.4,84.361,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770628900656,12.20064151,84.379,84.333,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628901753,12.20064151,84.379,84.341,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770628901954,12.20064151,84.379,84.341,23.7082039]
["bitfinex-derivatives","SOLF0:USTF0",1770628902261,12.20064151,84.379,84.342,13.0279039]
["bitfinex-derivatives","SOLF0:USTF0",1770628905961,12.20064151,84.379,84.31,27.11182229]
["bitfinex-derivatives","SOLF0:USTF0",1770628906164,3.59709168,84.35,84.311,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628906357,3.59709168,84.36,84.311,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628906553,8.59744246,84.359,84.311,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628906757,10.97300052,84.38,84.278,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1770628906758,13.32620815,84.382,84.33,3.59709168]
["bitfinex-derivatives","SOLF0:USTF0",1770628907061,13.32620815,84.379,84.331,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628907258,13.32620815,84.377,84.331,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628907559,3.59709168,84.37,84.331,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628907762,8.59862801,84.369,84.331,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628907963,8.59862801,84.368,84.331,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628908163,3.59709168,84.36,84.321,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628913069,16.71728689,84.36,84.321,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628913770,3.59709168,84.35,84.301,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628913976,13.11990456,84.352,84.301,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628914177,21.84868188,84.407,84.254,166.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770628914178,16.60136716,84.38,84.321,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628914370,13.00427548,84.379,84.321,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628914566,3.59709168,84.37,84.321,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628915274,16.60122492,84.37,84.321,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628915768,13.00370043,84.369,84.322,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628918871,10.6746,84.387,84.269,21.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770628918872,3.59709168,84.38,84.331,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628919266,3.59709168,84.39,84.331,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628919577,16.61866521,84.39,84.343,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628919971,13.02157353,84.389,84.343,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628920163,13.02157353,84.389,84.345,10.6798]
["bitfinex-derivatives","SOLF0:USTF0",1770628920368,13.02157353,84.389,84.346,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628921871,13.02157353,84.389,84.294,21.3725]
["bitfinex-derivatives","SOLF0:USTF0",1770628921872,3.59709168,84.4,84.351,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628922175,35.59,84.436,84.293,166.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770628922176,13.00909875,84.429,84.371,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628923667,13.00909875,84.429,84.381,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770628923871,3.59709168,84.41,84.368,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628924680,3.59709168,84.41,84.368,23.21331658]
["bitfinex-derivatives","SOLF0:USTF0",1770628925074,12.82328421,84.409,84.368,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628925273,3.59709168,84.4,84.354,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628925472,12.82328421,84.409,84.364,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628927281,3.59709168,84.42,84.371,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628928475,12.57656963,84.419,84.371,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628928671,12.56864396,84.409,84.357,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628928870,3.59709168,84.4,84.357,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628930175,12.56864396,84.409,84.357,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628930376,10.6701,84.422,84.37,3.59709168]
["bitfinex-derivatives","SOLF0:USTF0",1770628930377,3.59709168,84.42,84.37,3.59709168]
["bitfinex-derivatives","SOLF0:USTF0",1770628930570,12.59518768,84.422,84.371,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628931272,3.59709168,84.43,84.382,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770628931473,3.59709168,84.43,84.383,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628931890,8.5770022,84.429,84.386,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628932175,12.5892014,84.435,84.386,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628932380,8.57528498,84.434,84.386,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628932584,8.57528498,84.433,84.392,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628932776,3.59709168,84.42,84.379,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628933986,11.04455033,84.448,84.341,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628933987,3.59709168,84.4,84.341,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628934281,3.59709168,84.38,84.341,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628934482,11.04455033,84.413,84.312,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628934483,12.60854389,84.359,84.312,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628934679,3.59709168,84.35,84.312,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628936984,12.60854389,84.359,84.312,12.53651658]
["bitfinex-derivatives","SOLF0:USTF0",1770628938780,9.64445691,84.37,84.315,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628938981,11.98603985,84.375,84.315,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628940484,20.61332661,84.389,84.317,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628940690,12.0395476,84.389,84.317,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628941677,12.0395476,84.389,84.333,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770628941883,12.0395476,84.389,84.334,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628943691,12.0395476,84.389,84.336,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770628944086,12.0395476,84.389,84.3,9.64445691]
["bitfinex-derivatives","SOLF0:USTF0",1770628944087,12.0395476,84.389,84.337,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628944281,12.0395476,84.389,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770628944486,10.6736,84.394,84.324,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770628944487,12.06013093,84.379,84.325,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628945791,12.04887943,84.393,84.331,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628945993,12.04887943,84.391,84.331,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628946290,12.04327836,84.389,84.331,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628946891,12.03725246,84.387,84.331,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628947188,12.03725246,84.385,84.331,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628947389,12.03877488,84.383,84.331,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628948192,12.02768569,84.369,84.317,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628951695,12.02768569,84.369,84.28,9.63976464]
["bitfinex-derivatives","SOLF0:USTF0",1770628951696,12.02768569,84.369,84.321,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628952291,20.31516464,84.38,84.323,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628953394,11.84050127,84.379,84.323,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628953696,11.83469338,84.377,84.325,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770628953900,11.83469338,84.377,84.326,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628954091,11.83469338,84.377,84.264,223.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770628954092,11.85176909,84.359,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628954293,11.85176909,84.357,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628954492,11.85176909,84.355,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628954694,11.84629216,84.353,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628955300,11.84766059,84.351,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628955892,11.84224855,84.349,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628956402,9.63976464,84.36,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628956589,11.75832877,84.364,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628956788,11.75317281,84.362,84.298,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628957796,11.74906714,84.359,84.299,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770628958302,12.01319101,84.347,84.299,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770628958902,3.60237257,84.33,84.299,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770628959201,3.60237257,84.34,84.301,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770628959398,3.60237257,84.34,84.302,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628960801,3.60237257,84.35,84.302,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628961805,3.60237257,84.35,84.305,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628962404,3.60237257,84.34,84.305,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628963701,3.60237257,84.34,84.309,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628963702,7.257e-05,84.34,84.309,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628964006,3.60237257,84.36,84.309,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628964807,3.60237257,84.36,84.326,23.39332837]
["bitfinex-derivatives","SOLF0:USTF0",1770628965001,3.60237257,84.36,84.327,12.71112837]
["bitfinex-derivatives","SOLF0:USTF0",1770628965709,10.6753,84.381,84.268,166.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770628965710,3.60237257,84.37,84.337,23.32683527]
["bitfinex-derivatives","SOLF0:USTF0",1770628966104,35.59,84.412,84.285,21.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770628966105,3.60237257,84.36,84.314,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628966299,3.60237257,84.37,84.314,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628966507,14.66734488,84.424,84.31,3.60237257]
["bitfinex-derivatives","SOLF0:USTF0",1770628966508,3.60237257,84.36,84.312,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628966799,3.60237257,84.35,84.312,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628967000,3.60237257,84.35,84.314,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770628967205,3.60237257,84.36,84.315,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628968000,11.31635779,84.369,84.319,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628968407,3.60237257,84.36,84.319,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628968706,11.28940535,84.389,84.319,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628968899,3.60237257,84.38,84.331,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628969100,3.60237257,84.37,84.331,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628969411,3.60237257,84.37,84.332,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628970413,3.60237257,84.38,84.336,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628970712,11.28940535,84.389,84.336,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628971613,3.60237257,84.38,84.336,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628971806,3.60237257,84.38,84.338,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628973012,3.60237257,84.38,84.34,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628973409,11.28940535,84.389,84.34,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628973607,11.28940535,84.389,84.341,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770628973808,3.60237257,84.39,84.342,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628974408,3.60237257,84.41,84.361,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628974604,3.60237257,84.4,84.361,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628975510,3.60237257,84.4,84.295,166.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770628975511,11.34936846,84.389,84.332,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628975717,3.60237257,84.38,84.332,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628975919,3.60237257,84.37,84.332,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628976306,3.60237257,84.36,84.282,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628976511,3.60237257,84.36,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628977815,3.60237257,84.34,84.287,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628978006,3.60237257,84.34,84.291,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628978519,3.60237257,84.35,84.302,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628978717,8.58931219,84.349,84.302,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628979018,8.58982976,84.348,84.302,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628979320,8.58982976,84.347,84.302,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628979506,3.60237257,84.35,84.302,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628979710,3.60237257,84.35,84.307,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628980317,8.59055321,84.349,84.307,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628980512,8.59055321,84.348,84.307,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628980714,3.60237257,84.34,84.306,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770628980914,3.60237257,84.34,84.296,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770628981316,3.60237257,84.33,84.296,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770628981522,3.60237257,84.35,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628981820,8.58882056,84.349,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628982012,8.58882056,84.348,84.307,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770628982213,8.58882056,84.347,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628982414,3.60237257,84.35,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628982614,8.58662205,84.349,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628982815,8.58662205,84.348,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628983121,3.60237257,84.35,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628983122,8.58662205,84.347,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628983321,3.60237257,84.35,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628983523,8.58132386,84.349,84.304,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628983726,8.58132386,84.348,84.304,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628984023,3.60237257,84.35,84.304,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628984223,8.58046043,84.349,84.304,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628984420,8.58046043,84.348,84.304,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628984726,3.60237257,84.34,84.306,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770628984917,3.60237257,84.35,84.306,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770628985117,3.60237257,84.35,84.306,23.33073527]
["bitfinex-derivatives","SOLF0:USTF0",1770628985318,3.60237257,84.35,84.307,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628985515,14.66734488,84.387,84.254,21.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770628985516,3.60237257,84.36,84.31,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628985818,3.60237257,84.36,84.311,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628986219,3.60237257,84.35,84.311,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628986614,11.94905697,84.349,84.299,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770628986820,3.60237257,84.33,84.297,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628987024,3.60237257,84.32,84.282,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628987522,3.60237257,84.31,84.264,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628988828,3.60237257,84.31,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770628989020,3.60237257,84.33,84.281,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628989420,3.60237257,84.32,84.281,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628989824,3.60237257,84.32,84.272,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770628990026,3.60237257,84.31,84.266,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628991428,10.6818,84.33,84.242,237.1]
["bitfinex-derivatives","SOLF0:USTF0",1770628991429,12.61264644,84.351,84.271,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628991618,3.60237257,84.33,84.28,16.24840784]
["bitfinex-derivatives","SOLF0:USTF0",1770628991822,3.60237257,84.33,84.28,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628992229,3.60237257,84.33,84.283,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628993524,3.60237257,84.34,84.291,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628993932,3.60237257,84.36,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628994137,3.60237257,84.34,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628995030,12.61264644,84.359,84.301,12.64603527]
["bitfinex-derivatives","SOLF0:USTF0",1770628995628,12.61264644,84.359,84.306,13.1331572]
["bitfinex-derivatives","SOLF0:USTF0",1770628996429,9.64681386,84.37,84.307,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770628996624,9.64681386,84.37,84.308,13.1331572]
["bitfinex-derivatives","SOLF0:USTF0",1770628997431,8.57183608,84.369,84.308,13.1331572]
["bitfinex-derivatives","SOLF0:USTF0",1770628997734,13.00962656,84.377,84.308,13.1331572]
["bitfinex-derivatives","SOLF0:USTF0",1770628998442,12.31730522,84.393,84.328,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770628999845,12.31730522,84.393,84.34,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629000829,12.31730522,84.389,84.29,9.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1770629001128,12.31730522,84.369,84.309,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629001533,12.31730522,84.356,84.309,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629001746,12.31730522,84.349,84.291,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629001941,9.64681386,84.35,84.224,21.3902]
["bitfinex-derivatives","SOLF0:USTF0",1770629001942,12.31730522,84.347,84.251,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629002136,12.31730522,84.345,84.251,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629002843,12.31730522,84.335,84.276,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770629003937,9.64681386,84.35,84.25,9.64681386]
["bitfinex-derivatives","SOLF0:USTF0",1770629003938,10.6797,84.346,84.279,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629004242,12.31730522,84.345,84.279,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629004642,12.31730522,84.343,84.279,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629005736,12.31730522,84.343,84.281,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770629005939,35.59,84.377,84.282,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629006143,12.31730522,84.375,84.291,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629006335,12.31730522,84.369,84.291,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629006536,12.31730522,84.369,84.307,22.60971694]
["bitfinex-derivatives","SOLF0:USTF0",1770629007138,12.31730522,84.369,84.308,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629007338,12.31730522,84.369,84.316,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629007741,9.64681386,84.38,84.316,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629007932,10.6758,84.377,84.317,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770629008137,12.31730522,84.375,84.316,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629008338,12.31730522,84.373,84.316,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629009245,12.31730522,84.373,84.316,22.60851694]
["bitfinex-derivatives","SOLF0:USTF0",1770629010044,12.31730522,84.373,84.32,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770629011239,8.57783644,84.372,84.32,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770629011439,12.31730522,84.373,84.32,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770629011640,8.57798957,84.372,84.32,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770629011846,12.31730522,84.373,84.322,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770629012642,12.31730522,84.392,84.33,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629013836,12.31730522,84.392,84.338,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770629014146,12.31730522,84.407,84.339,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629014852,8.58432863,84.406,84.339,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629015048,8.58432863,84.405,84.339,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629015251,8.58432863,84.404,84.339,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629015545,12.31730522,84.407,84.36,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770629020041,12.31730522,84.407,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629020541,10.6716,84.41,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629020542,12.31730522,84.405,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629020745,10.6716,84.41,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629020746,12.31730522,84.403,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629021949,8.71433944,84.402,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629022160,12.31730522,84.403,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629022543,8.71280304,84.402,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629022743,8.71280304,84.401,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629022949,8.71280304,84.4,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629023152,10.6727,84.402,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629023349,8.71173559,84.401,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629023650,10.6727,84.402,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629023651,8.71173559,84.4,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629023956,8.71173559,84.399,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629024155,8.71173559,84.398,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629024356,12.31730522,84.401,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629025055,8.71033443,84.4,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629025249,8.71033443,84.399,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629025452,12.31730522,84.401,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629025655,8.71014645,84.4,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629025854,12.31730522,84.401,84.357,11.92511694]
["bitfinex-derivatives","SOLF0:USTF0",1770629026650,12.67214592,84.416,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629026850,8.70790324,84.415,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629027054,21.38004916,84.414,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629027248,8.70790324,84.413,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629027452,8.70790324,84.412,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629027653,8.70790324,84.411,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629027853,8.70790324,84.41,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629028155,8.70790324,84.409,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629028357,8.70790324,84.408,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629028658,12.67214592,84.406,84.36,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629028856,12.67214592,84.404,84.36,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629029855,12.67214592,84.419,84.362,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629030049,12.67214592,84.417,84.362,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629030254,8.7054383,84.416,84.362,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629030459,8.7054383,84.415,84.362,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629030662,12.67214592,84.411,84.321,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629030967,12.67214592,84.409,84.321,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629031260,12.67214592,84.407,84.321,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629031467,8.7054383,84.406,84.321,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629031762,8.7054383,84.405,84.348,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629031963,12.67214592,84.407,84.348,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629032264,8.70351621,84.406,84.348,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629032461,8.70351621,84.405,84.348,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629032663,12.67214592,84.407,84.348,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629032856,8.70226355,84.406,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629033058,8.70226355,84.405,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629033257,8.70537305,84.404,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629033458,12.67214592,84.407,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629033661,8.70690454,84.406,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629033856,8.70690454,84.405,84.358,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629034168,12.67214592,84.407,84.362,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629034556,12.67214592,84.407,84.353,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770629034755,12.67214592,84.405,84.353,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770629034959,12.67214592,84.403,84.353,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770629035260,12.67214592,84.401,84.353,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770629035460,12.67214592,84.399,84.345,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629036366,10.6721,84.406,84.345,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629036367,12.67214592,84.397,84.345,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629036562,12.67214592,84.395,84.345,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629036762,12.67214592,84.393,84.334,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770629036962,12.67214592,84.391,84.33,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629037160,12.67214592,84.389,84.33,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629037360,9.642713,84.4,84.33,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629037361,12.67214592,84.387,84.33,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629037762,12.67214592,84.379,84.33,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629037960,12.67214592,84.377,84.295,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629038162,12.67214592,84.375,84.295,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629038362,12.67214592,84.373,84.295,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629038569,12.67214592,84.371,84.295,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629038769,12.67214592,84.371,84.314,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629039762,12.67214592,84.371,84.317,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629040773,12.67214592,84.371,84.319,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770629040964,12.67214592,84.371,84.32,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629041364,12.67214592,84.371,84.326,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629042871,12.67214592,84.371,84.314,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770629043371,12.67214592,84.371,84.315,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629044567,10.6771,84.367,84.315,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629044762,12.67214592,84.366,84.315,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629044964,3.60085598,84.35,84.315,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629047169,10.6795,84.348,84.301,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629047474,3.60085598,84.33,84.301,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629047675,16.2730019,84.34,84.301,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629048175,3.60085598,84.34,84.301,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629048771,3.60085598,84.35,84.304,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629048967,3.60085598,84.36,84.304,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629049774,12.67214592,84.366,84.3,3.60085598]
["bitfinex-derivatives","SOLF0:USTF0",1770629049775,3.60085598,84.35,84.315,23.34482637]
["bitfinex-derivatives","SOLF0:USTF0",1770629050665,3.60085598,84.36,84.316,12.66132637]
["bitfinex-derivatives","SOLF0:USTF0",1770629058182,3.60085598,84.36,84.318,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629061480,3.60085598,84.36,84.319,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770629061671,3.60085598,84.36,84.32,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629062484,12.67214592,84.379,84.32,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629062485,3.60085598,84.37,84.324,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629062681,3.60085598,84.36,84.324,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629063273,3.60085598,84.35,84.308,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629063683,3.60085598,84.35,84.316,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770629065688,3.60085598,84.35,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629065987,12.34701446,84.359,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629066179,12.34701446,84.357,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629069584,3.59981161,84.36,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629069796,8.69948518,84.359,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629069977,8.69948518,84.358,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629070288,8.69948518,84.357,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629070491,3.59981161,84.36,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629070685,8.69661603,84.359,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629070992,8.69661603,84.358,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629071287,8.69661603,84.357,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629071488,8.69661603,84.356,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629071688,3.59981161,84.36,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629071893,8.70154316,84.359,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629072086,8.70068085,84.358,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629072291,8.70068085,84.357,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629072482,8.70068085,84.356,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629072678,3.59981161,84.36,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629072883,8.70123098,84.359,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629073191,8.70123098,84.358,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629073392,8.70123098,84.357,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629073593,8.70123098,84.356,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629073782,8.70123098,84.355,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629073988,3.59981161,84.37,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629074187,8.70199965,84.369,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629074384,8.70199965,84.368,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629074589,8.70199965,84.367,84.317,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629074790,8.70199965,84.366,84.325,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629074996,8.70199965,84.365,84.325,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629075293,8.7039561,84.364,84.325,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629075493,8.7039561,84.363,84.325,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629075682,3.59981161,84.37,84.325,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629075881,3.59981161,84.37,84.275,21.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770629075882,8.70464599,84.369,84.331,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629076080,3.59981161,84.38,84.331,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629076288,8.70535558,84.379,84.331,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629076483,8.70535558,84.378,84.331,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629076684,8.70535558,84.377,84.336,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770629076896,8.70535558,84.376,84.337,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629077194,8.70535558,84.375,84.337,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629077401,3.59981161,84.37,84.337,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629079198,8.71789711,84.369,84.337,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629079494,3.59981161,84.36,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629079694,12.34701446,84.369,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629079695,3.59981161,84.35,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629080099,3.59981161,84.36,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629080397,8.72074088,84.359,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629080595,3.59981161,84.35,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629080896,8.72074088,84.349,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629081097,3.59981161,84.35,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629081297,8.72116408,84.349,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629081596,8.72116408,84.348,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629081798,8.72116408,84.347,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629082000,3.59981161,84.35,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629082191,8.71251015,84.349,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629082395,8.71251015,84.348,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629082589,8.71251015,84.347,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629082789,3.59981161,84.35,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629082985,8.71317255,84.349,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629083192,8.71317255,84.348,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629083392,8.71317255,84.347,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629083598,3.59981161,84.35,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629083795,8.71357408,84.349,84.321,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629083997,10.6761,84.375,84.275,21.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770629083998,3.59981161,84.38,84.331,12.8992329]
["bitfinex-derivatives","SOLF0:USTF0",1770629085787,3.59981161,84.38,84.335,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629087393,12.34701446,84.381,84.335,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629087394,3.59981161,84.37,84.335,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629087697,13.11133055,84.379,84.335,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629090303,3.59981161,84.37,84.335,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629093709,3.59981161,84.38,84.337,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629094406,3.59981161,84.38,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629098102,8.66322772,84.379,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629098306,8.66322772,84.378,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629098505,3.59981161,84.38,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629098506,8.66322772,84.377,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629098711,3.59981161,84.38,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629099008,8.66234416,84.379,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629099207,8.66234416,84.378,84.339,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629099413,8.66234416,84.377,84.341,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770629099617,3.59981161,84.38,84.342,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629100420,3.59981161,84.39,84.349,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629101015,8.66526903,84.389,84.349,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629101216,3.59981161,84.39,84.349,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629101415,13.11133055,84.432,84.361,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629101617,8.66558672,84.431,84.381,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629101918,3.59981161,84.44,84.381,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629102223,3.59981161,84.44,84.387,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629103712,13.11133055,84.445,84.387,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629103917,3.59981161,84.44,84.387,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629104523,13.11133055,84.445,84.389,10.6742]
["bitfinex-derivatives","SOLF0:USTF0",1770629104824,3.59981161,84.45,84.401,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629105021,8.64255041,84.449,84.401,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629105222,8.64255041,84.448,84.401,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629105423,3.59981161,84.45,84.401,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629105726,8.6339851,84.449,84.403,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629105927,3.59981161,84.45,84.403,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629106224,13.11133055,84.469,84.421,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629106814,3.59981161,84.48,84.431,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629107419,3.59981161,84.48,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629107721,3.59981161,84.48,84.435,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629108125,3.59981161,84.48,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629108126,3.59981161,84.49,84.441,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629108325,13.11133055,84.497,84.45,3.59981161]
["bitfinex-derivatives","SOLF0:USTF0",1770629108526,3.59981161,84.5,84.451,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629108727,3.59981161,84.51,84.456,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629109724,3.59981161,84.51,84.457,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770629109925,3.59981161,84.51,84.458,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629110523,3.59981161,84.51,84.45,3.59981161]
["bitfinex-derivatives","SOLF0:USTF0",1770629110524,3.59981161,84.51,84.461,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629110726,3.59981161,84.49,84.461,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629111033,3.59981161,84.49,84.441,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629111532,13.11133055,84.494,84.441,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629111726,13.11133055,84.494,84.454,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629112230,3.59981161,84.49,84.454,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629112432,16.71114216,84.49,84.453,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770629114034,3.59981161,84.5,84.454,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629114528,3.59981161,84.51,84.454,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629114721,3.59981161,84.51,84.461,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629114919,2.05985415,84.549,84.461,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629115125,3.59981161,84.52,84.475,12.04504964]
["bitfinex-derivatives","SOLF0:USTF0",1770629116726,3.59981161,84.52,84.482,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770629117731,3.59981161,84.52,84.482,22.53991941]
["bitfinex-derivatives","SOLF0:USTF0",1770629118034,16.71114216,84.53,84.482,22.53991941]
["bitfinex-derivatives","SOLF0:USTF0",1770629119126,12.91719707,84.529,84.482,22.53991941]
["bitfinex-derivatives","SOLF0:USTF0",1770629119327,12.91719707,84.529,84.487,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629121240,12.91719707,84.529,84.488,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770629125231,3.59981161,84.54,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629125538,16.51700868,84.54,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629125736,12.91719707,84.539,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629126140,3.59981161,84.53,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629126343,3.59981161,84.53,84.498,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770629127236,3.59981161,84.53,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629128640,3.59981161,84.52,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629129535,12.91719707,84.538,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629129536,3.59981161,84.53,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629130833,3.58567854,84.53,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629139448,12.91719707,84.529,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629139641,3.58567854,84.52,84.493,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629141246,12.91719707,84.54,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629141543,3.58567854,84.54,84.511,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629142748,3.58567854,84.55,84.512,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629144246,12.91719707,84.562,84.515,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629144247,3.58567854,84.56,84.515,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629144751,12.91719707,84.559,84.515,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629145252,3.58567854,84.55,84.515,11.83916605]
["bitfinex-derivatives","SOLF0:USTF0",1770629145643,3.58567854,84.54,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770629147656,3.58567854,84.54,84.514,22.55433029]
["bitfinex-derivatives","SOLF0:USTF0",1770629148352,3.58567854,84.55,84.514,22.55433029]
["bitfinex-derivatives","SOLF0:USTF0",1770629149553,3.58567854,84.55,84.517,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770629149756,3.58567854,84.55,84.518,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629150253,8.5637872,84.549,84.518,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629150457,8.5637872,84.548,84.52,10.6577]
["bitfinex-derivatives","SOLF0:USTF0",1770629150755,10.93028611,84.569,84.521,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629150950,15.41896937,84.58,84.537,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629151154,8.56133928,84.579,84.537,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629151355,15.41896937,84.58,84.537,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629151356,8.56133928,84.578,84.537,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629151660,8.56133928,84.577,84.537,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629151858,3.58567854,84.59,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770629152058,3.58567854,84.59,84.556,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629152947,3.58567854,84.6,84.557,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770629153146,3.58567854,84.6,84.558,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629154360,3.58567854,84.59,84.559,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770629155849,11.83329083,84.579,84.531,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629156356,3.58567854,84.57,84.531,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629156755,3.58567854,84.57,84.536,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629157363,3.58567854,84.58,84.536,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629157850,3.58567854,84.58,84.538,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629158054,3.58567854,84.58,84.492,165.8409]
["bitfinex-derivatives","SOLF0:USTF0",1770629158055,3.58567854,84.6,84.541,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629158261,10.93028611,84.63,84.549,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629158262,3.58567854,84.58,84.549,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629158463,11.83329083,84.594,84.549,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629158760,3.58567854,84.58,84.549,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629158954,3.58567854,84.58,84.552,22.54953029]
["bitfinex-derivatives","SOLF0:USTF0",1770629159155,3.58567854,84.6,84.553,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629159957,3.58567854,84.6,84.558,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629160158,11.83329083,84.607,84.558,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629160356,3.58567854,84.58,84.558,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629160556,3.58567854,84.59,84.558,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629161362,3.58567854,84.57,84.545,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629162755,3.58567854,84.57,84.477,402.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770629162756,3.58567854,84.56,84.512,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629163055,3.58567854,84.55,84.512,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629163864,3.58567854,84.55,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770629166858,3.58567854,84.55,84.514,22.55433029]
["bitfinex-derivatives","SOLF0:USTF0",1770629167865,3.58567854,84.54,84.5,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629168164,3.58567854,84.52,84.481,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629168365,3.58567854,84.53,84.481,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629168566,3.58567854,84.5,84.466,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629168757,3.58567854,84.49,84.466,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629168963,3.58567854,84.52,84.466,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629169365,3.58567854,84.52,84.46,3.58567854]
["bitfinex-derivatives","SOLF0:USTF0",1770629169366,3.58567854,84.52,84.487,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629169567,3.58567854,84.53,84.487,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629169970,3.58567854,84.52,84.487,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629170769,3.58567854,84.51,84.481,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770629171159,3.58567854,84.51,84.473,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629172166,3.58567854,84.49,84.459,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629173172,3.58567854,84.47,84.398,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629173471,3.58567854,84.45,84.422,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770629173869,3.58567854,84.45,84.411,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770629174069,3.58567854,84.45,84.406,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629174070,7.854e-05,84.43,84.392,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629174973,11.83329083,84.449,84.392,11.89593029]
["bitfinex-derivatives","SOLF0:USTF0",1770629175177,11.83329083,84.449,84.393,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770629176177,9.62615446,84.47,84.398,12.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1770629176473,12.89054205,84.482,84.398,12.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1770629177378,12.89054205,84.482,84.416,12.08836449]
["bitfinex-derivatives","SOLF0:USTF0",1770629177972,12.89054205,84.482,84.418,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770629178177,12.89054205,84.482,84.419,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629178978,13.00304011,84.498,84.425,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629179577,13.00304011,84.498,84.41,9.62615446]
["bitfinex-derivatives","SOLF0:USTF0",1770629179578,9.62615446,84.51,84.456,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629180181,13.00304011,84.514,84.459,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629180888,13.00304011,84.509,84.443,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629181273,22.62919457,84.49,84.443,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629181478,13.00304011,84.489,84.4,9.62615446]
["bitfinex-derivatives","SOLF0:USTF0",1770629181678,13.00304011,84.489,84.43,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770629182179,9.62615446,84.53,84.409,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629182180,13.00304011,84.469,84.409,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629183489,13.00304011,84.469,84.42,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770629183677,13.00304011,84.469,84.39,9.62615446]
["bitfinex-derivatives","SOLF0:USTF0",1770629183678,13.00304011,84.485,84.421,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629184786,13.00304011,84.485,84.429,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770629185877,13.00304011,84.485,84.421,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629185878,13.00304011,84.501,84.44,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629187781,13.00304011,84.501,84.452,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770629189188,13.00304011,84.501,84.452,23.23645911]
["bitfinex-derivatives","SOLF0:USTF0",1770629189494,13.00304011,84.501,84.454,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770629190182,13.00304011,84.501,84.46,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770629190889,10.6575,84.522,84.461,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629190890,13.00304011,84.522,84.461,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629191788,13.00304011,84.522,84.472,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770629192485,13.00304011,84.522,84.473,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629192691,13.00304011,84.522,84.475,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629193390,13.00304011,84.522,84.48,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770629193691,13.00304011,84.544,84.48,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770629195786,13.00304011,84.544,84.475,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629195787,13.00304011,84.544,84.491,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629196189,13.00304011,84.544,84.461,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629196390,13.00304011,84.529,84.447,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629197685,23.65964011,84.529,84.466,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770629197897,13.00304011,84.528,84.466,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770629199096,13.00304011,84.526,84.466,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770629199998,13.00304011,84.521,84.456,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770629200895,13.00304011,84.521,84.457,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629201101,13.00304011,84.521,84.463,12.57025911]
["bitfinex-derivatives","SOLF0:USTF0",1770629202795,13.00304011,84.521,84.47,23.23415911]
["bitfinex-derivatives","SOLF0:USTF0",1770629204099,13.00304011,84.521,84.472,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770629204498,13.00304011,84.521,84.472,23.23385911]
["bitfinex-derivatives","SOLF0:USTF0",1770629207003,13.00304011,84.521,84.472,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770629207206,12.62928513,84.519,84.472,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770629209198,12.62928513,84.519,84.44,9.60794241]
["bitfinex-derivatives","SOLF0:USTF0",1770629209199,8.48690915,84.518,84.479,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629209505,8.48587308,84.532,84.479,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629209704,8.48587308,84.531,84.479,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629209906,12.62928513,84.533,84.479,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629210203,8.4858662,84.532,84.479,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629210398,8.4858662,84.531,84.479,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629210599,12.62928513,84.551,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629210800,8.48760526,84.55,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629210997,8.48760526,84.549,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629211199,8.48760526,84.548,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629211503,8.48760526,84.547,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629211701,12.62928513,84.551,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629211902,12.62928513,84.549,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629212102,21.11811723,84.548,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629212304,8.4888321,84.547,84.497,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629212505,12.62928513,84.545,84.498,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770629212802,12.62928513,84.543,84.498,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770629213007,21.11811723,84.542,84.498,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770629213207,21.11811723,84.541,84.498,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770629213507,12.62928513,84.539,84.488,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770629216408,12.62928513,84.539,84.488,22.79852766]
["bitfinex-derivatives","SOLF0:USTF0",1770629216810,12.62928513,84.539,84.492,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770629217210,12.62928513,84.539,84.493,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629217916,12.62928513,84.555,84.496,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629218103,8.48840143,84.554,84.496,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629218308,8.48840143,84.553,84.496,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629218507,20.26064241,84.56,84.496,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629218508,12.62928513,84.551,84.496,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629218703,8.48840143,84.55,84.498,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629218907,8.48840143,84.549,84.498,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629219112,21.11768656,84.548,84.498,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629219414,21.11768656,84.547,84.498,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629219613,9.60794241,84.54,84.483,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629219808,12.62928513,84.538,84.441,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629220011,12.62928513,84.519,84.441,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629220212,12.62928513,84.517,84.441,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629220410,8.48840143,84.516,84.465,22.80142766]
["bitfinex-derivatives","SOLF0:USTF0",1770629220617,8.48840143,84.516,84.44,9.60794241]
["bitfinex-derivatives","SOLF0:USTF0",1770629220618,8.48840143,84.515,84.466,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629220818,10.90682748,84.538,84.491,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629221121,12.62928513,84.551,84.491,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629221310,12.62928513,84.549,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629221514,12.62928513,84.547,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629221710,12.62928513,84.545,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629221912,21.13027703,84.544,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629222115,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629222314,8.5009919,84.541,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629222516,8.5009919,84.54,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629222718,8.5009919,84.539,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629223010,8.5009919,84.538,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629223212,8.50489852,84.537,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629223416,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629223618,8.50482427,84.541,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629223820,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629223821,8.50482427,84.54,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629224014,8.50482378,84.539,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629224214,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629224414,8.50395989,84.541,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629224614,8.50395989,84.54,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629224815,8.50429148,84.539,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629225015,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629225216,8.50436573,84.541,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629225416,8.50436573,84.54,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629225621,8.50436573,84.539,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629225821,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629226120,8.50329935,84.541,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629226321,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629226521,8.50307001,84.541,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629226824,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629227021,8.50307078,84.541,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629227222,8.50658976,84.54,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629227520,12.62928513,84.542,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629227724,8.50658976,84.541,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629227922,12.62928513,84.542,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629227923,8.50658976,84.54,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629228116,12.62928513,84.542,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629228315,8.50998805,84.541,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629228510,8.50998805,84.54,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629228715,8.50998805,84.539,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629228915,8.50998805,84.538,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629229115,12.62928513,84.542,84.495,10.6608]
["bitfinex-derivatives","SOLF0:USTF0",1770629229321,8.51411628,84.541,84.495,22.79772766]
["bitfinex-derivatives","SOLF0:USTF0",1770629229517,8.51411628,84.54,84.5,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629229718,12.62928513,84.557,84.5,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629230021,12.62928513,84.557,84.515,22.79522766]
["bitfinex-derivatives","SOLF0:USTF0",1770629230022,8.5137274,84.556,84.515,22.79522766]
["bitfinex-derivatives","SOLF0:USTF0",1770629230320,8.5137274,84.555,84.516,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629230520,8.5137274,84.554,84.516,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629230722,8.5137274,84.553,84.516,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629231021,8.5137274,84.552,84.516,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629231321,12.62928513,84.559,84.481,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629232722,12.62928513,84.559,84.506,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770629233324,12.62928513,84.555,84.506,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770629234821,12.62928513,84.555,84.507,12.13692766]
["bitfinex-derivatives","SOLF0:USTF0",1770629235415,11.8249412,84.573,84.524,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770629235619,11.8249412,84.573,84.525,12.38289727]
["bitfinex-derivatives","SOLF0:USTF0",1770629239026,3.58253625,84.56,84.528,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770629239220,11.8249412,84.573,84.529,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629239221,3.58253625,84.57,84.529,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629239928,3.58253625,84.57,84.534,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770629243430,10.6471,84.604,84.55,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629243726,10.6471,84.604,84.53,3.58253625]
["bitfinex-derivatives","SOLF0:USTF0",1770629243727,3.58253625,84.58,84.531,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629244527,3.58253625,84.59,84.531,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629244724,3.58253625,84.58,84.543,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770629244926,12.6919111,84.599,84.543,10.6548]
["bitfinex-derivatives","SOLF0:USTF0",1770629246224,12.6919111,84.593,84.531,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629246429,12.6919111,84.579,84.517,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629247836,12.6919111,84.579,84.522,23.6421486]
["bitfinex-derivatives","SOLF0:USTF0",1770629248335,12.6919111,84.579,84.523,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629248832,12.6919111,84.579,84.528,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629249729,12.6919111,84.579,84.532,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770629250037,11.02359734,84.592,84.533,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629250236,12.6919111,84.594,84.554,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770629250431,9.59070705,84.6,84.555,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629251529,12.6919111,84.608,84.566,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770629252432,12.6919111,84.608,84.555,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629255140,12.6919111,84.608,84.558,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770629256235,12.6919111,84.608,84.558,23.6376486]
["bitfinex-derivatives","SOLF0:USTF0",1770629257952,35.56,84.64,84.514,21.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770629257953,12.6919111,84.621,84.57,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629258248,9.58967224,84.63,84.57,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629258739,12.6919111,84.651,84.591,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629259839,9.58967224,84.66,84.606,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629260738,12.6919111,84.669,84.622,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770629261449,9.58967224,84.68,84.622,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770629261450,9.58967224,84.68,84.623,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629261744,12.6919111,84.679,84.623,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629261930,12.6919111,84.679,84.59,9.58967224]
["bitfinex-derivatives","SOLF0:USTF0",1770629261931,12.6919111,84.675,84.612,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770629262137,12.6919111,84.659,84.612,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770629262443,12.6919111,84.673,84.613,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629262644,12.6919111,84.659,84.604,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629263345,12.6919111,84.659,84.612,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629263647,12.6919111,84.679,84.612,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629264049,12.6919111,84.676,84.612,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629264240,12.6919111,84.659,84.612,12.9847486]
["bitfinex-derivatives","SOLF0:USTF0",1770629265136,12.6919111,84.659,84.556,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1770629265137,12.26973837,84.656,84.599,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629266036,12.26973837,84.652,84.599,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629266247,12.26973837,84.652,84.556,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1770629266248,12.26973837,84.639,84.587,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629269643,12.26973837,84.619,84.567,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770629269844,12.26973837,84.619,84.568,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629270058,9.58967224,84.63,84.568,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629271555,12.26973837,84.629,84.579,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770629272160,10.6442,84.627,84.569,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770629272462,12.26973837,84.626,84.569,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770629273155,12.26973837,84.626,84.569,23.61081637]
["bitfinex-derivatives","SOLF0:USTF0",1770629273752,12.26973837,84.626,84.57,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629274856,3.57788859,84.62,84.57,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629275957,3.57788859,84.62,84.582,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629276150,3.57788859,84.61,84.582,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629276960,12.26973837,84.626,84.582,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629277359,9.58386776,84.63,84.582,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629277865,9.58386776,84.63,84.584,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770629278061,9.58386776,84.63,84.585,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629278366,12.26973837,84.649,84.585,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629278962,12.26973837,84.649,84.598,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629279354,12.26973837,84.649,84.6,10.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770629279554,12.26973837,84.649,84.598,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629280568,9.58386776,84.63,84.578,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629280866,12.26973837,84.629,84.578,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629281866,12.26973837,84.629,84.578,23.60961637]
["bitfinex-derivatives","SOLF0:USTF0",1770629282468,12.26973837,84.629,84.58,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770629283259,10.6443,84.627,84.57,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770629283461,9.58386776,84.65,84.564,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629283462,9.58386776,84.61,84.564,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629284770,9.58386776,84.61,84.566,10.6519]
["bitfinex-derivatives","SOLF0:USTF0",1770629284971,9.58386776,84.61,84.521,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629284972,12.26973837,84.609,84.521,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629285666,9.58386776,84.59,84.544,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770629285867,12.26973837,84.589,84.543,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629287471,12.26973837,84.589,84.535,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770629288270,12.26973837,84.587,84.529,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629289370,9.58386776,84.57,84.529,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629290471,12.26973837,84.581,84.529,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629291265,10.6503,84.579,84.529,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629291467,12.26973837,84.569,84.511,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629292863,12.26973837,84.569,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770629293265,12.26973837,84.569,84.515,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770629293572,12.26973837,84.569,84.516,12.95931637]
["bitfinex-derivatives","SOLF0:USTF0",1770629295569,12.26973837,84.569,84.517,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770629295974,12.26973837,84.569,84.518,12.14537772]
["bitfinex-derivatives","SOLF0:USTF0",1770629296173,12.26973837,84.569,84.48,9.58386776]
["bitfinex-derivatives","SOLF0:USTF0",1770629296174,12.86244982,84.601,84.525,12.14537772]
["bitfinex-derivatives","SOLF0:USTF0",1770629296966,3.58092465,84.58,84.531,12.14537772]
["bitfinex-derivatives","SOLF0:USTF0",1770629297776,3.58092465,84.58,84.55,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770629298869,9.59175274,84.6,84.55,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770629299170,12.26930691,84.599,84.55,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770629299872,12.26930691,84.599,84.551,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629300078,12.26930691,84.599,84.553,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770629303070,12.26930691,84.599,84.553,23.31708537]
["bitfinex-derivatives","SOLF0:USTF0",1770629303272,12.26930691,84.612,84.562,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629303470,9.59175274,84.62,84.562,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629304673,9.59175274,84.62,84.584,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770629305372,12.26930691,84.626,84.584,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770629309480,12.26930691,84.623,84.562,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629309681,12.26930691,84.619,84.537,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629310678,12.26930691,84.615,84.563,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770629311671,12.26930691,84.613,84.563,10.6523]
["bitfinex-derivatives","SOLF0:USTF0",1770629312675,22.91610691,84.607,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770629312881,12.26930691,84.606,84.556,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629313583,12.26930691,84.606,84.558,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770629313774,12.26930691,84.606,84.559,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629314979,12.26930691,84.619,84.559,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629316376,9.58995036,84.63,84.578,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629316581,12.26930691,84.629,84.578,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629317788,12.26930691,84.629,84.581,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770629318382,12.26930691,84.629,84.581,23.31358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629318685,12.26930691,84.629,84.586,10.6493]
["bitfinex-derivatives","SOLF0:USTF0",1770629318889,11.02359734,84.637,84.586,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629319185,11.02359734,84.638,84.586,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629319383,12.26930691,84.641,84.586,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629319783,12.26930691,84.641,84.593,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770629320986,3.57736133,84.63,84.593,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1770629321781,3.57736133,84.63,84.597,10.6479]
["bitfinex-derivatives","SOLF0:USTF0",1770629322682,3.57736133,84.63,84.604,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770629323185,3.57736133,84.65,84.605,12.66358537]
["bitfinex-derivatives","SOLF0:USTF0",1770629324779,3.57736133,84.65,84.612,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770629324984,3.57736133,84.64,84.612,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770629326287,3.57736133,84.64,84.59,3.57736133]
["bitfinex-derivatives","SOLF0:USTF0",1770629326288,3.57736133,84.64,84.616,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770629327295,3.57736133,84.65,84.616,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770629327591,3.57736133,84.66,84.621,12.52447563]
["bitfinex-derivatives","SOLF0:USTF0",1770629328189,3.57736133,84.64,84.61,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770629330790,10.6403,84.658,84.547,12.52447563]
["bitfinex-derivatives","SOLF0:USTF0",1770629330791,3.57736133,84.62,84.547,12.52447563]
["bitfinex-derivatives","SOLF0:USTF0",1770629330995,3.57736133,84.61,84.561,12.52447563]
["bitfinex-derivatives","SOLF0:USTF0",1770629331488,12.74123,84.629,84.561,12.52447563]
["bitfinex-derivatives","SOLF0:USTF0",1770629331489,3.57736133,84.62,84.561,12.52447563]
["bitfinex-derivatives","SOLF0:USTF0",1770629331694,3.57736133,84.62,84.581,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770629331893,3.57736133,84.62,84.581,23.17447563]
["bitfinex-derivatives","SOLF0:USTF0",1770629333488,3.57736133,84.62,84.584,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770629337197,3.57736133,84.61,84.584,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770629338098,3.57736133,84.61,84.584,22.47086463]
["bitfinex-derivatives","SOLF0:USTF0",1770629338298,3.57736133,84.63,84.588,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629338494,12.40812549,84.628,84.575,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629338695,3.57736133,84.61,84.575,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629339595,3.57736133,84.62,84.575,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629339793,3.57736133,84.62,84.578,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629340094,3.57736133,84.63,84.578,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629340690,3.57736133,84.63,84.585,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629341093,3.57736133,84.62,84.585,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629344092,3.57736133,84.62,84.589,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629344290,3.57736133,84.63,84.589,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629344490,3.57736133,84.62,84.589,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629345693,3.57736133,84.62,84.59,10.6488]
["bitfinex-derivatives","SOLF0:USTF0",1770629346901,3.57736133,84.62,84.591,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629349304,12.40812549,84.638,84.592,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770629349305,3.57736133,84.63,84.592,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770629349607,3.57736133,84.63,84.592,22.46996463]
["bitfinex-derivatives","SOLF0:USTF0",1770629349804,3.57736133,84.63,84.593,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629350105,3.57736133,84.62,84.593,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629350607,3.57736133,84.62,84.592,10.6486]
["bitfinex-derivatives","SOLF0:USTF0",1770629351002,12.40812549,84.599,84.546,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629351207,3.57736133,84.58,84.546,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629351908,3.57736133,84.58,84.547,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770629353004,6.133e-05,84.56,84.537,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1770629354408,6.133e-05,84.56,84.533,11.82136463]
["bitfinex-derivatives","SOLF0:USTF0",1770629354608,3.57736133,84.55,84.523,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770629355506,3.57736133,84.56,84.523,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770629355702,3.57736133,84.56,84.526,12.62393289]
["bitfinex-derivatives","SOLF0:USTF0",1770629355910,3.57736133,84.57,84.526,12.62393289]
["bitfinex-derivatives","SOLF0:USTF0",1770629356805,3.57736133,84.57,84.531,12.62393289]
["bitfinex-derivatives","SOLF0:USTF0",1770629359702,3.57736133,84.57,84.535,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770629359907,3.57736133,84.57,84.536,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629360309,3.57736133,84.57,84.54,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629360909,3.57736133,84.58,84.54,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629361913,3.57736133,84.58,84.543,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629365510,3.57736133,84.58,84.544,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770629365713,8.53652021,84.594,84.545,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629366014,3.57736133,84.59,84.545,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629366806,3.57736133,84.59,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770629367412,3.57736133,84.58,84.555,10.6532]
["bitfinex-derivatives","SOLF0:USTF0",1770629367918,3.57736133,84.57,84.545,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629369111,3.57736133,84.58,84.545,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629371515,3.57736133,84.59,84.553,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629372820,3.57736133,84.59,84.554,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770629373127,3.57736133,84.59,84.553,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629373821,3.57736133,84.58,84.553,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629375021,3.58090714,84.58,84.553,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629377627,3.58090714,84.58,84.545,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770629378526,3.58090714,84.58,84.541,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629379518,3.58090714,84.57,84.541,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629382426,3.58090714,84.57,84.534,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770629383933,3.58090714,84.57,84.534,23.41701111]
["bitfinex-derivatives","SOLF0:USTF0",1770629384135,12.216673,84.577,84.535,12.76111111]
["bitfinex-derivatives","SOLF0:USTF0",1770629384329,3.58090714,84.57,84.536,23.41671111]
["bitfinex-derivatives","SOLF0:USTF0",1770629385225,3.58090714,84.57,84.537,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629388431,3.58090714,84.55,84.511,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629388735,12.42820816,84.557,84.511,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629389735,12.42820816,84.557,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629391041,8.52013089,84.556,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629391335,3.58090714,84.55,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629391737,12.42820816,84.557,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629391936,8.52195083,84.556,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629392137,8.52195083,84.555,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629392436,12.42820816,84.557,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629393338,8.52921697,84.556,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629393640,8.52921697,84.555,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629393834,12.42820816,84.557,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629394037,8.52921697,84.556,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629394341,8.53380316,84.555,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629394545,8.53380316,84.554,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629394840,8.53380316,84.553,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629395039,3.58090714,84.55,84.519,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629395242,3.58090714,84.56,84.525,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629396544,3.58090714,84.57,84.525,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629396737,8.54037718,84.569,84.525,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629396938,8.54037718,84.568,84.525,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629397248,3.58090714,84.57,84.525,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629397439,8.54056238,84.569,84.525,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629397638,3.58090714,84.57,84.525,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629397841,8.5405616,84.569,84.535,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629398146,3.58090714,84.57,84.535,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629398443,8.54055461,84.569,84.535,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629398630,8.5406306,84.568,84.535,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629398834,3.58090714,84.55,84.524,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770629399941,3.58090714,84.54,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770629400141,3.58090714,84.55,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770629400341,8.54227089,84.549,84.513,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770629400547,8.54227089,84.548,84.513,23.55363274]
["bitfinex-derivatives","SOLF0:USTF0",1770629400746,8.54227089,84.547,84.513,23.55363274]
["bitfinex-derivatives","SOLF0:USTF0",1770629400953,8.54227089,84.546,84.513,23.55363274]
["bitfinex-derivatives","SOLF0:USTF0",1770629401250,3.58090714,84.54,84.513,23.55363274]
["bitfinex-derivatives","SOLF0:USTF0",1770629401645,3.58090714,84.54,84.467,33.80582926]
["bitfinex-derivatives","SOLF0:USTF0",1770629401646,3.58090714,84.53,84.501,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770629402545,12.42820816,84.54,84.501,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770629402746,8.53754306,84.539,84.501,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770629403042,8.53754306,84.538,84.501,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770629403247,8.53754306,84.538,84.5,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629403248,3.58090714,84.53,84.5,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629403447,3.58090714,84.51,84.47,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629403850,3.58090714,84.5,84.47,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629404251,3.58090714,84.51,84.47,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629404443,3.58090714,84.52,84.472,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629405846,3.58090714,84.52,84.48,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629406647,3.58090714,84.53,84.492,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629407754,3.58090714,84.53,84.447,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1770629407755,3.58090714,84.53,84.497,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629408656,3.58090714,84.53,84.498,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770629408852,3.58090714,84.53,84.499,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629410258,3.58090714,84.52,84.499,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629412055,3.58090714,84.53,84.499,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629412749,3.58090714,84.51,84.468,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629413758,3.58090714,84.51,84.472,23.55883274]
["bitfinex-derivatives","SOLF0:USTF0",1770629413956,3.58090714,84.51,84.473,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629414463,3.58090714,84.51,84.472,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770629414464,3.58090714,84.53,84.479,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629414655,3.58090714,84.52,84.479,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629414962,3.58090714,84.5,84.461,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629415155,12.42820816,84.516,84.461,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629415355,3.58090714,84.51,84.461,12.89513274]
["bitfinex-derivatives","SOLF0:USTF0",1770629415753,3.58090714,84.51,84.471,11.91419405]
["bitfinex-derivatives","SOLF0:USTF0",1770629417461,3.58090714,84.52,84.471,11.91419405]
["bitfinex-derivatives","SOLF0:USTF0",1770629418755,3.58090714,84.52,84.482,10.6624]
["bitfinex-derivatives","SOLF0:USTF0",1770629418961,3.58090714,84.52,84.483,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629422061,3.58090714,84.52,84.484,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770629422265,3.58090714,84.52,84.485,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629426867,3.58090714,84.51,84.474,22.33803898]
["bitfinex-derivatives","SOLF0:USTF0",1770629427073,3.58090714,84.5,84.474,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770629429062,8.52785586,84.519,84.475,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629429267,3.58090714,84.52,84.481,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629430668,3.58090714,84.52,84.482,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1770629431472,3.58090714,84.52,84.482,22.33703898]
["bitfinex-derivatives","SOLF0:USTF0",1770629432272,3.58090714,84.52,84.483,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629434775,3.58090714,84.54,84.485,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629434981,8.54448411,84.539,84.485,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629435283,8.54448411,84.538,84.485,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629435476,3.58462149,84.53,84.5,10.6601]
["bitfinex-derivatives","SOLF0:USTF0",1770629435772,3.58462149,84.54,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629435979,8.5457494,84.539,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629436173,8.5457494,84.538,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629436383,3.58462149,84.54,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629436577,8.54664108,84.539,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629436880,8.54664108,84.538,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629437079,3.58462149,84.54,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629437279,8.54715282,84.539,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629437482,8.54715282,84.538,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629437780,3.58462149,84.53,84.501,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629437976,3.58462149,84.53,84.488,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770629438180,3.58462149,84.52,84.489,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629439486,3.58462149,84.51,84.476,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629439682,3.58462149,84.5,84.451,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629440778,3.58462149,84.5,84.467,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770629440984,3.58462149,84.5,84.468,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629442085,3.58462149,84.5,84.418,22.02170372]
["bitfinex-derivatives","SOLF0:USTF0",1770629442086,3.58462149,84.53,84.471,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629442277,3.58462149,84.53,84.481,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629443774,3.58462149,84.53,84.492,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629443979,11.82081258,84.537,84.492,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629444179,3.58462149,84.53,84.492,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629445182,11.82081258,84.537,84.492,11.67453898]
["bitfinex-derivatives","SOLF0:USTF0",1770629445380,11.82081258,84.537,84.494,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770629445681,11.82081258,84.537,84.495,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629446884,3.58462149,84.53,84.495,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629450189,11.82081258,84.537,84.495,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629454888,3.58462149,84.55,84.503,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629455689,3.58462149,84.55,84.504,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770629455895,26.83442515,84.55,84.505,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629456094,3.58462149,84.54,84.505,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629457296,12.25126366,84.529,84.492,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770629458397,3.58462149,84.52,84.483,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770629460599,10.99854,84.539,84.484,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629460793,3.58462149,84.53,84.484,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629461798,3.58462149,84.53,84.492,22.08989452]
["bitfinex-derivatives","SOLF0:USTF0",1770629462000,3.58462149,84.53,84.493,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629462700,10.99854,84.549,84.504,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629462899,3.58462149,84.54,84.504,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629463401,3.58462149,84.54,84.465,14.72178286]
["bitfinex-derivatives","SOLF0:USTF0",1770629463402,3.58462149,84.55,84.506,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629463605,3.58462149,84.54,84.506,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629464108,3.58462149,84.54,84.51,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629466904,3.58462149,84.54,84.512,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770629467309,3.58462149,84.54,84.512,22.08739452]
["bitfinex-derivatives","SOLF0:USTF0",1770629470308,3.58462149,84.53,84.503,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770629470504,12.25126366,84.539,84.503,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770629473707,3.58462149,84.54,84.504,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629474413,3.58462149,84.56,84.512,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629474603,3.58462149,84.57,84.512,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629475103,3.58462149,84.57,84.502,14.72178286]
["bitfinex-derivatives","SOLF0:USTF0",1770629475104,3.58462149,84.58,84.53,11.42869452]
["bitfinex-derivatives","SOLF0:USTF0",1770629475702,3.58462149,84.58,84.53,15.01331601]
["bitfinex-derivatives","SOLF0:USTF0",1770629475908,3.58462149,84.59,84.55,11.79667507]
["bitfinex-derivatives","SOLF0:USTF0",1770629476809,3.58462149,84.6,84.552,11.79667507]
["bitfinex-derivatives","SOLF0:USTF0",1770629477017,3.58462149,84.61,84.552,11.79667507]
["bitfinex-derivatives","SOLF0:USTF0",1770629477504,3.58462149,84.61,84.56,3.58462149]
["bitfinex-derivatives","SOLF0:USTF0",1770629477708,3.58462149,84.61,84.567,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629478411,3.58462149,84.61,84.56,3.58462149]
["bitfinex-derivatives","SOLF0:USTF0",1770629478412,11.29702607,84.615,84.572,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629478619,3.58462149,84.61,84.572,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629479014,3.58462149,84.6,84.566,10.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770629479220,12.32928979,84.599,84.559,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629485418,3.58462149,84.6,84.559,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629486413,3.58462149,84.61,84.559,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629486618,3.58462149,84.63,84.581,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629487122,12.32928979,84.629,84.581,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629487718,3.58462149,84.61,84.561,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629487925,3.58462149,84.6,84.561,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629488317,3.58462149,84.6,84.562,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770629489823,3.58462149,84.6,84.562,22.09830128]
["bitfinex-derivatives","SOLF0:USTF0",1770629490219,3.58462149,84.6,84.563,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629492019,15.91391128,84.6,84.563,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629492218,3.58462149,84.59,84.553,10.6535]
["bitfinex-derivatives","SOLF0:USTF0",1770629492627,3.58462149,84.59,84.549,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629492828,15.91391128,84.59,84.549,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629493027,12.32928979,84.589,84.549,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629493227,3.58462149,84.58,84.537,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629493621,3.58462149,84.56,84.511,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629494727,3.58462149,84.56,84.522,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629495322,12.32928979,84.568,84.522,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629496927,3.5828653,84.56,84.522,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629497526,12.32928979,84.568,84.522,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629498128,12.32928979,84.568,84.523,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770629498334,12.32928979,84.568,84.524,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629498534,3.5828653,84.56,84.524,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629500231,12.32928979,84.568,84.526,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629500437,3.5828653,84.57,84.526,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629501735,3.5828653,84.57,84.535,22.10170128]
["bitfinex-derivatives","SOLF0:USTF0",1770629502327,3.5828653,84.55,84.517,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629503539,3.5828653,84.57,84.522,11.44590128]
["bitfinex-derivatives","SOLF0:USTF0",1770629504040,3.5828653,84.57,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629504641,12.32928979,84.569,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629504837,3.5828653,84.56,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629505441,12.32928979,84.569,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629507044,3.5828653,84.56,84.522,22.10320128]
["bitfinex-derivatives","SOLF0:USTF0",1770629507342,12.32928979,84.569,84.523,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629507538,3.5828653,84.56,84.523,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629508543,12.32928979,84.569,84.523,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629508731,12.32928979,84.569,84.525,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629508932,11.2588484,84.585,84.525,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629509237,3.5828653,84.57,84.525,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629510842,3.5828653,84.58,84.537,22.4152127]
["bitfinex-derivatives","SOLF0:USTF0",1770629511344,3.5828653,84.58,84.538,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629512348,3.5828653,84.58,84.539,10.6553]
["bitfinex-derivatives","SOLF0:USTF0",1770629512642,3.5828653,84.58,84.539,22.4150127]
["bitfinex-derivatives","SOLF0:USTF0",1770629513444,3.5828653,84.58,84.54,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629513750,3.5828653,84.58,84.544,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629514852,3.5828653,84.58,84.546,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629515252,3.5828653,84.6,84.556,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629515448,21.91866198,84.639,84.503,165.8193]
["bitfinex-derivatives","SOLF0:USTF0",1770629515449,3.5828653,84.62,84.57,3.5828653]
["bitfinex-derivatives","SOLF0:USTF0",1770629515654,3.5828653,84.62,84.571,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629516351,3.5828653,84.62,84.585,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770629516555,11.2588484,84.625,84.585,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770629517051,3.5828653,84.62,84.583,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629517649,14.8417137,84.62,84.583,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629517850,3.5828653,84.6,84.566,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629518754,3.5828653,84.6,84.569,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770629519653,11.2588484,84.605,84.569,10.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770629520655,11.2588484,84.605,84.566,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629521457,3.5828653,84.59,84.551,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629525059,11.2588484,84.589,84.551,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629525257,3.5828653,84.58,84.539,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770629525863,3.5828653,84.57,84.539,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770629526362,3.5828653,84.56,84.525,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629530967,3.5828653,84.58,84.525,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629531672,3.5828653,84.58,84.543,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629532367,3.5828653,84.57,84.543,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629532766,3.5828653,84.57,84.53,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629533073,3.5828653,84.56,84.53,11.7597127]
["bitfinex-derivatives","SOLF0:USTF0",1770629534864,3.5828653,84.56,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629535271,3.5828653,84.57,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629537075,3.5828653,84.56,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629538271,3.5828653,84.57,84.532,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770629540577,3.5828653,84.57,84.532,22.71557963]
["bitfinex-derivatives","SOLF0:USTF0",1770629540778,3.5828653,84.57,84.533,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629544078,3.5828653,84.56,84.533,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629545482,14.97359661,84.57,84.533,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629545682,3.5828653,84.56,84.533,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629546383,11.39073131,84.559,84.522,22.71677963]
["bitfinex-derivatives","SOLF0:USTF0",1770629546573,11.39073131,84.559,84.523,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629547986,3.5828653,84.56,84.527,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629550477,3.5828653,84.57,84.527,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629551485,3.5828653,84.56,84.527,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629552880,3.5828653,84.57,84.533,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629553084,10.6498,84.583,84.533,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629553085,3.5828653,84.58,84.533,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629553790,3.5828653,84.58,84.535,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629554692,3.5828653,84.57,84.535,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629556087,3.5828653,84.57,84.537,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629556393,14.97359661,84.58,84.537,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629556991,14.97249439,84.58,84.537,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629557193,11.39073131,84.579,84.537,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629557588,3.58176308,84.57,84.537,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629557994,3.58176308,84.57,84.538,10.6554]
["bitfinex-derivatives","SOLF0:USTF0",1770629558693,3.58176308,84.57,84.538,22.71477963]
["bitfinex-derivatives","SOLF0:USTF0",1770629559392,3.58176308,84.57,84.539,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629562690,3.58176308,84.55,84.512,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629562894,3.58176308,84.54,84.512,12.05937963]
["bitfinex-derivatives","SOLF0:USTF0",1770629563690,3.58176308,84.54,84.512,22.71797963]
["bitfinex-derivatives","SOLF0:USTF0",1770629564391,14.97249439,84.55,84.514,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770629564593,14.97249439,84.55,84.514,22.71777963]
["bitfinex-derivatives","SOLF0:USTF0",1770629567699,3.58176308,84.53,84.502,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629567999,11.87462284,84.539,84.502,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629569801,3.58176308,84.54,84.505,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629570001,3.58176308,84.55,84.505,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629570602,3.58176308,84.54,84.505,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629570802,3.58176308,84.53,84.505,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629571004,3.58176308,84.53,84.504,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770629572404,3.58176308,84.52,84.494,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629572606,3.58176308,84.51,84.482,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629573802,3.58176308,84.5,84.468,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629574504,3.58176308,84.49,84.456,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629575801,3.58176308,84.49,84.458,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629576400,3.58176308,84.48,84.458,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629576907,3.58176308,84.47,84.438,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629577807,11.87462284,84.476,84.426,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770629577808,3.58176308,84.46,84.426,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770629578008,3.58176308,84.45,84.425,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629578409,3.58176308,84.45,84.416,10.6708]
["bitfinex-derivatives","SOLF0:USTF0",1770629578900,3.58176308,84.45,84.416,22.80307063]
["bitfinex-derivatives","SOLF0:USTF0",1770629579103,3.58176308,84.45,84.417,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629579706,3.58176308,84.45,84.419,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629580302,3.58176308,84.47,84.423,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629580509,35.5,84.521,84.413,236.58]
["bitfinex-derivatives","SOLF0:USTF0",1770629580510,3.58176308,84.5,84.451,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629581616,3.58176308,84.46,84.414,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629581817,3.58176308,84.45,84.414,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629582312,11.87462284,84.479,84.428,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629582513,3.58176308,84.47,84.428,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629583817,3.58176308,84.47,84.431,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770629584220,3.58176308,84.46,84.428,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629584717,3.58176308,84.47,84.428,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629584920,11.87462284,84.479,84.428,22.80157063]
["bitfinex-derivatives","SOLF0:USTF0",1770629585118,3.58176308,84.47,84.429,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629585511,3.58176308,84.47,84.431,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629586418,35.5,84.525,84.386,2.06053106]
["bitfinex-derivatives","SOLF0:USTF0",1770629586419,11.87462284,84.459,84.417,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629586618,3.58176308,84.46,84.41,3.58176308]
["bitfinex-derivatives","SOLF0:USTF0",1770629586915,3.58176308,84.46,84.411,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629587515,11.87462284,84.487,84.427,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629587718,11.87462284,84.487,84.431,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629588018,3.58176308,84.47,84.431,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629589218,3.58176308,84.47,84.435,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629589521,3.58176308,84.48,84.435,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629589720,11.87462284,84.488,84.435,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629590115,3.58176308,84.48,84.44,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770629590314,15.45638592,84.48,84.44,10.6678]
["bitfinex-derivatives","SOLF0:USTF0",1770629590514,15.45638592,84.48,84.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770629590515,3.58176308,84.47,84.421,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629590711,3.58176308,84.46,84.421,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629591320,3.58176308,84.45,84.41,10.6715]
["bitfinex-derivatives","SOLF0:USTF0",1770629591520,11.87462284,84.449,84.406,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629592322,3.58176308,84.44,84.395,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770629592718,3.58176308,84.44,84.396,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629593818,3.58176308,84.44,84.4,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770629594018,3.58176308,84.44,84.4,22.80507063]
["bitfinex-derivatives","SOLF0:USTF0",1770629594621,3.58176308,84.44,84.401,12.13227063]
["bitfinex-derivatives","SOLF0:USTF0",1770629599628,3.58176308,84.44,84.402,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770629599828,3.58176308,84.44,84.403,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629600331,3.58176308,84.46,84.41,3.58176308]
["bitfinex-derivatives","SOLF0:USTF0",1770629600539,3.58176308,84.46,84.411,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629601030,3.58176308,84.45,84.395,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629601234,165.8051,84.511,84.395,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629601235,3.58176308,84.44,84.395,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629601634,3.58176308,84.44,84.396,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770629601835,3.58176308,84.44,84.396,22.69456935]
["bitfinex-derivatives","SOLF0:USTF0",1770629606130,3.58176308,84.44,84.4,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629606332,3.58176308,84.45,84.4,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629606736,3.58176308,84.44,84.4,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629607935,3.58176308,84.44,84.401,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629610236,3.58176308,84.43,84.39,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770629610437,11.30601329,84.429,84.372,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629610631,11.30601329,84.419,84.372,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629611640,3.58176308,84.41,84.372,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629611835,14.88777637,84.41,84.372,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629612438,11.30601329,84.409,84.372,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629612642,11.30601329,84.409,84.326,2.06202671]
["bitfinex-derivatives","SOLF0:USTF0",1770629612643,3.58176308,84.4,84.358,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629613438,3.58176308,84.38,84.344,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629613642,3.58176308,84.4,84.351,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629614140,14.88777637,84.4,84.351,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629614344,3.58176308,84.38,84.337,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629615137,11.30601329,84.389,84.337,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629615334,10.6749,84.385,84.337,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629615539,11.30601329,84.359,84.306,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629615945,3.58176308,84.35,84.306,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629616536,3.58176308,84.35,84.307,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629616743,35.5,84.388,84.307,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629616744,3.58176308,84.34,84.307,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629616940,11.30601329,84.349,84.307,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629617445,11.30601329,84.349,84.274,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629617653,11.30601329,84.339,84.274,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629618240,14.51765579,84.374,84.212,21.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770629618241,11.30601329,84.319,84.259,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629618646,11.30601329,84.339,84.271,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629618852,10.88824184,84.366,84.271,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629618853,11.30601329,84.354,84.271,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629619747,11.30601329,84.354,84.282,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629620344,9.64664721,84.37,84.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770629620345,11.30601329,84.369,84.298,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629620542,11.30601329,84.384,84.298,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629620750,10.675,84.383,84.317,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770629620954,11.30601329,84.382,84.318,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629621853,11.30601329,84.379,84.318,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629622053,11.30601329,84.379,84.305,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770629622247,11.30601329,84.379,84.306,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629622452,11.30601329,84.369,84.306,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629623361,11.30601329,84.369,84.307,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770629623660,11.30601329,84.369,84.308,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629624562,11.30601329,84.369,84.313,12.02136935]
["bitfinex-derivatives","SOLF0:USTF0",1770629624957,11.30601329,84.369,84.314,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770629625457,11.30601329,84.369,84.316,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770629625663,11.30601329,84.369,84.316,21.91850786]
["bitfinex-derivatives","SOLF0:USTF0",1770629625959,11.30601329,84.369,84.291,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629626159,11.14496048,84.367,84.291,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629627750,11.14496048,84.365,84.292,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629628764,11.14496048,84.365,84.296,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629629362,11.14496048,84.365,84.31,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629629961,11.14496048,84.389,84.31,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629630466,11.14496048,84.369,84.31,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629631868,11.14496048,84.369,84.323,21.91750786]
["bitfinex-derivatives","SOLF0:USTF0",1770629634470,11.14496048,84.367,84.31,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770629635973,11.14496048,84.363,84.31,10.6842]
["bitfinex-derivatives","SOLF0:USTF0",1770629636165,11.14496048,84.363,84.313,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629637764,11.14496048,84.363,84.314,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1770629637968,11.14496048,84.363,84.314,21.91870786]
["bitfinex-derivatives","SOLF0:USTF0",1770629638172,11.14496048,84.363,84.315,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629638864,9.64664721,84.37,84.315,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629639064,20.79160769,84.37,84.315,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629639267,11.14496048,84.369,84.315,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629639664,11.14496048,84.369,84.316,10.6834]
["bitfinex-derivatives","SOLF0:USTF0",1770629640974,11.14496048,84.365,84.302,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629641872,11.14496048,84.365,84.314,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629642269,11.14496048,84.389,84.314,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629642476,11.14496048,84.389,84.31,9.64664721]
["bitfinex-derivatives","SOLF0:USTF0",1770629642477,11.14496048,84.389,84.344,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770629643171,11.14496048,84.389,84.349,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770629643879,11.14496048,84.405,84.357,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629644279,11.14496048,84.405,84.361,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629644880,11.14496048,84.419,84.365,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629645378,11.14496048,84.429,84.365,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629645981,11.14496048,84.429,84.38,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770629646178,11.14496048,84.429,84.365,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629646480,11.14496048,84.418,84.365,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629648581,11.14496048,84.418,84.37,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629651278,11.14496048,84.418,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770629651580,11.14496048,84.418,84.371,21.91150786]
["bitfinex-derivatives","SOLF0:USTF0",1770629651886,11.14496048,84.434,84.377,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629652482,11.14496048,84.434,84.391,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770629652680,9.63007107,84.46,84.339,21.361]
["bitfinex-derivatives","SOLF0:USTF0",1770629652681,11.14496048,84.449,84.392,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629653081,11.14496048,84.465,84.405,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629653988,11.14496048,84.479,84.412,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629654782,11.14496048,84.479,84.42,11.23500786]
["bitfinex-derivatives","SOLF0:USTF0",1770629655283,10.6635,84.474,84.421,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770629655487,11.96883751,84.473,84.421,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770629656290,11.96883751,84.473,84.422,11.44529238]
["bitfinex-derivatives","SOLF0:USTF0",1770629664999,11.96883751,84.473,84.358,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1770629665000,11.04864842,84.459,84.381,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629666091,21.71434842,84.457,84.4,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629666292,11.04864842,84.456,84.4,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629666892,11.04864842,84.454,84.404,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629669195,10.6645,84.466,84.404,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629669800,10.6645,84.466,84.38,9.63007107]
["bitfinex-derivatives","SOLF0:USTF0",1770629669801,11.04864842,84.463,84.414,21.77925935]
["bitfinex-derivatives","SOLF0:USTF0",1770629669990,11.04864842,84.459,84.381,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629671398,11.04864842,84.459,84.405,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629672700,10.6657,84.457,84.406,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770629672999,11.04864842,84.456,84.406,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770629673701,11.04864842,84.454,84.406,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770629674198,11.04864842,84.454,84.397,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770629674398,11.04864842,84.454,84.397,21.78135935]
["bitfinex-derivatives","SOLF0:USTF0",1770629674590,10.6664,84.451,84.398,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629674788,11.04864842,84.45,84.402,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770629675699,10.6669,84.448,84.402,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770629675901,11.04864842,84.447,84.402,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770629677005,3.59325305,84.44,84.402,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770629677605,3.59325305,84.45,84.409,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629678806,3.59325305,84.44,84.409,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629680289,3.59325305,84.44,84.402,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770629681103,3.59348658,84.44,84.402,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770629684200,3.59348658,84.43,84.395,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629684400,3.59348658,84.42,84.371,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629685196,3.59348658,84.41,84.371,11.10815935]
["bitfinex-derivatives","SOLF0:USTF0",1770629685704,3.59348658,84.41,84.377,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770629687005,11.04864842,84.419,84.381,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770629688900,3.59348658,84.41,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770629689105,3.59348658,84.4,84.364,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629689510,3.59348658,84.39,84.351,21.59896632]
["bitfinex-derivatives","SOLF0:USTF0",1770629690906,3.59348658,84.43,84.379,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629691115,3.59348658,84.43,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629691713,3.59348658,84.43,84.389,21.59416632]
["bitfinex-derivatives","SOLF0:USTF0",1770629692612,3.59348658,84.43,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629693015,11.91641587,84.445,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629693215,8.51148283,84.444,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629693510,8.51148283,84.443,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629693710,8.51148283,84.442,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629693915,8.51148283,84.441,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629694108,8.51148283,84.44,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629694311,8.51148283,84.439,84.392,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629694509,11.91641587,84.445,84.36,9.62570337]
["bitfinex-derivatives","SOLF0:USTF0",1770629694510,8.51148283,84.438,84.395,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629694815,8.51148283,84.437,84.395,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629695016,8.51148283,84.436,84.395,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629695316,8.51148283,84.435,84.395,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629695511,11.91641587,84.46,84.402,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629695815,20.43321472,84.459,84.402,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629696016,8.51679885,84.458,84.402,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629696214,8.51679885,84.457,84.402,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629696403,8.51679885,84.456,84.402,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629696607,8.51679885,84.455,84.402,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629696807,8.51679885,84.454,84.406,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629697109,8.51679885,84.453,84.406,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629697313,8.51679885,84.452,84.406,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629697504,8.51679885,84.451,84.406,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629697710,8.51679885,84.45,84.406,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629697914,8.51679885,84.449,84.406,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629698114,8.51679885,84.448,84.406,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629698312,9.62570337,84.47,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629698508,8.52298258,84.469,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629698707,8.52298258,84.468,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629698910,8.52298258,84.467,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629699214,11.91641587,84.474,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629699215,8.52298258,84.466,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629699414,11.91641587,84.474,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629699605,8.52408107,84.473,84.409,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629699807,8.52408107,84.472,84.427,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770629700111,8.52408107,84.472,84.38,9.62570337]
["bitfinex-derivatives","SOLF0:USTF0",1770629700112,11.91641587,84.47,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629700413,11.91641587,84.47,84.411,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629700414,11.91641587,84.468,84.411,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629700615,11.91641587,84.464,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629700809,11.91641587,84.449,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629701009,11.91641587,84.447,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629701213,11.91641587,84.445,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629701405,11.91641587,84.443,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629701610,11.91641587,84.441,84.381,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629701812,20.44049694,84.44,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629702006,8.52408107,84.439,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629702210,8.52408107,84.438,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629702411,11.91641587,84.454,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629702610,8.51710807,84.453,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629702812,8.51710807,84.452,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629703011,8.51710807,84.451,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629703212,8.51710807,84.45,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629703416,8.51710807,84.449,84.388,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629703712,8.51710807,84.448,84.4,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629703915,11.91641587,84.468,84.4,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629704109,8.51989613,84.467,84.4,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629704313,8.51989613,84.466,84.4,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629704614,8.51989613,84.465,84.42,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629704818,11.91641587,84.482,84.42,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629705014,8.52185803,84.481,84.42,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629705219,11.91641587,84.482,84.42,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629705220,8.52185803,84.48,84.42,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629705418,8.52185803,84.479,84.42,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629705718,8.52185803,84.478,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629705928,8.52185803,84.477,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629706113,8.52185803,84.476,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629706315,11.91641587,84.482,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629706620,8.52116249,84.481,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629706816,8.52116249,84.48,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629707117,8.52116249,84.479,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629707417,8.52116249,84.478,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629707619,8.52116249,84.477,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629707812,8.52116249,84.476,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629708118,11.91641587,84.482,84.434,21.58846632]
["bitfinex-derivatives","SOLF0:USTF0",1770629708315,11.91641587,84.48,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629708512,11.91641587,84.478,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629708707,8.51767189,84.477,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629708916,8.51767189,84.476,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629709114,11.91641587,84.478,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629709315,11.91641587,84.492,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629709522,8.51726817,84.491,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629709714,8.51726817,84.49,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629709915,11.91641587,84.492,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629709916,8.51726817,84.489,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629710111,8.51726817,84.488,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629710420,11.91641587,84.486,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629710619,11.91641587,84.484,84.434,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629710921,11.91641587,84.482,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629711114,11.91641587,84.48,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629711317,11.91641587,84.478,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629711513,11.91641587,84.476,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629711718,10.6619,84.487,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629711719,11.91641587,84.474,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629711919,11.91641587,84.472,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629712923,11.91641587,84.472,84.42,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629712924,11.91641587,84.5,84.435,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629713516,11.91641587,84.517,84.455,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629714026,11.91641587,84.515,84.461,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629714223,11.91641587,84.515,84.444,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629715023,11.91641587,84.499,84.444,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629716727,11.91641587,84.499,84.446,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770629717223,9.62570337,84.5,84.444,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629717224,11.46050083,84.494,84.444,10.91996632]
["bitfinex-derivatives","SOLF0:USTF0",1770629717421,11.46050083,84.494,84.435,10.6683]
["bitfinex-derivatives","SOLF0:USTF0",1770629717925,12.00559818,84.508,84.444,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629718324,12.00559818,84.508,84.461,22.06016023]
["bitfinex-derivatives","SOLF0:USTF0",1770629718730,12.00559818,84.508,84.462,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629719122,12.00559818,84.508,84.42,9.62570337]
["bitfinex-derivatives","SOLF0:USTF0",1770629719123,12.00559818,84.508,84.466,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629719533,12.00559818,84.526,84.466,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629719725,12.00559818,84.526,84.481,10.6626]
["bitfinex-derivatives","SOLF0:USTF0",1770629719919,12.00559818,84.526,84.466,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629720529,12.00559818,84.514,84.466,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629720826,12.00559818,84.514,84.452,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629721423,12.00559818,84.503,84.454,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770629721624,9.62570337,84.5,84.454,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770629721820,9.62570337,84.5,84.452,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629721821,12.00559818,84.499,84.421,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629722824,12.00559818,84.496,84.439,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770629723226,12.00559818,84.496,84.439,22.06296023]
["bitfinex-derivatives","SOLF0:USTF0",1770629723426,12.00559818,84.496,84.44,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629724023,12.00559818,84.496,84.439,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770629724830,12.00559818,84.491,84.439,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1770629726134,12.00559818,84.508,84.44,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629726834,12.00559818,84.506,84.454,22.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1770629729237,12.00559818,84.498,84.435,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629729435,12.00559818,84.489,84.42,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629730734,10.6624,84.483,84.431,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629731130,12.00559818,84.509,84.431,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629732539,12.00559818,84.496,84.442,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770629732840,12.00559818,84.496,84.442,22.06256023]
["bitfinex-derivatives","SOLF0:USTF0",1770629733042,12.00559818,84.496,84.443,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629733237,12.00559818,84.496,84.444,22.06226023]
["bitfinex-derivatives","SOLF0:USTF0",1770629733441,12.00559818,84.496,84.41,9.62570337]
["bitfinex-derivatives","SOLF0:USTF0",1770629733442,12.00559818,84.496,84.445,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629734042,12.00559818,84.496,84.455,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770629735245,10.661,84.494,84.445,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629735441,12.00559818,84.489,84.432,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629736542,9.62570337,84.49,84.442,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629736940,12.00559818,84.501,84.454,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770629737146,12.00559818,84.501,84.454,22.06096023]
["bitfinex-derivatives","SOLF0:USTF0",1770629737343,12.00559818,84.501,84.454,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629737642,12.00559818,84.498,84.439,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629738240,23.02723457,84.498,84.439,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629738439,12.00559818,84.497,84.439,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629738641,12.00559818,84.484,84.425,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629739639,12.00559818,84.482,84.428,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770629739838,12.00559818,84.482,84.429,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629740848,12.00559818,84.482,84.433,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770629741644,10.6626,84.481,84.433,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770629741842,12.00559818,84.48,84.433,10.6686]
["bitfinex-derivatives","SOLF0:USTF0",1770629743552,12.00559818,84.469,84.413,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629744645,12.00559818,84.457,84.413,11.39506023]
["bitfinex-derivatives","SOLF0:USTF0",1770629745643,11.98352826,84.449,84.368,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629745848,21.60110445,84.43,84.368,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629746051,11.98352826,84.429,84.368,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629746855,11.98352826,84.429,84.381,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629747854,11.98352826,84.429,84.384,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629749252,11.98352826,84.443,84.384,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629750946,11.02163639,84.441,84.36,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629751254,11.98352826,84.444,84.36,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629751449,10.6676,84.442,84.393,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770629751655,10.6676,84.442,84.393,22.03717692]
["bitfinex-derivatives","SOLF0:USTF0",1770629751956,11.98352826,84.441,84.393,22.03717692]
["bitfinex-derivatives","SOLF0:USTF0",1770629753353,11.98352826,84.437,84.393,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629753860,10.6686,84.434,84.393,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629754152,11.98352826,84.433,84.393,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629754360,9.61757619,84.43,84.393,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629754555,11.98352826,84.429,84.383,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770629755651,11.98352826,84.429,84.383,22.03847692]
["bitfinex-derivatives","SOLF0:USTF0",1770629756347,11.98352826,84.429,84.384,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629756954,3.59491625,84.42,84.384,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629757453,11.98352826,84.429,84.385,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770629757654,11.98352826,84.429,84.386,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629758552,11.98352826,84.429,84.388,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629759458,3.59491625,84.43,84.391,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629759850,3.59491625,84.42,84.391,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629760051,3.59491625,84.42,84.371,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629760357,3.59491625,84.41,84.371,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629761557,11.98352826,84.419,84.379,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629762058,3.59491625,84.42,84.379,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629762557,3.59491625,84.42,84.323,56.865]
["bitfinex-derivatives","SOLF0:USTF0",1770629762558,3.59491625,84.43,84.381,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629763156,3.59491625,84.42,84.381,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629763855,3.59491625,84.42,84.385,22.03817692]
["bitfinex-derivatives","SOLF0:USTF0",1770629764056,3.59491625,84.42,84.386,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629764858,3.59491625,84.41,84.375,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770629766152,11.98352826,84.409,84.357,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629766352,3.59491625,84.4,84.359,22.04137692]
["bitfinex-derivatives","SOLF0:USTF0",1770629766864,3.59491625,84.4,84.362,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770629767362,3.59491625,84.4,84.363,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629769864,3.59491625,84.39,84.353,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770629770164,3.59491625,84.39,84.354,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629771363,15.57844451,84.4,84.354,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629774062,3.59491625,84.4,84.361,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629774262,3.59491625,84.43,84.381,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629775267,3.59491625,84.43,84.393,11.36347692]
["bitfinex-derivatives","SOLF0:USTF0",1770629775665,3.59491625,84.44,84.396,11.13974081]
["bitfinex-derivatives","SOLF0:USTF0",1770629776559,3.59491625,84.44,84.39,3.59491625]
["bitfinex-derivatives","SOLF0:USTF0",1770629776560,3.59491625,84.45,84.401,11.13974081]
["bitfinex-derivatives","SOLF0:USTF0",1770629777760,3.59491625,84.45,84.4,3.59491625]
["bitfinex-derivatives","SOLF0:USTF0",1770629777761,3.59491625,84.45,84.415,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770629778164,3.59491625,84.46,84.416,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629778371,3.59491625,84.46,84.421,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629779664,10.36784392,84.467,84.426,21.40166105]
["bitfinex-derivatives","SOLF0:USTF0",1770629779870,10.16594207,84.493,84.431,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629780064,3.59491625,84.49,84.431,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629780871,3.59491625,84.49,84.449,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770629781072,3.59491625,84.48,84.449,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770629783076,3.59491625,84.48,84.436,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629784774,3.59491625,84.49,84.441,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629785771,3.59491625,84.49,84.445,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629786281,9.74401429,84.489,84.43,21.40116105]
["bitfinex-derivatives","SOLF0:USTF0",1770629786485,3.59491625,84.47,84.43,21.40116105]
["bitfinex-derivatives","SOLF0:USTF0",1770629791392,13.03000568,84.5,84.441,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629791992,3.59491625,84.51,84.462,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629792189,9.36444958,84.527,84.462,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629792190,3.59491625,84.52,84.462,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629792384,8.44984095,84.519,84.471,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629792589,3.59491625,84.52,84.471,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629792791,8.44984095,84.519,84.471,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629792989,3.59491625,84.52,84.471,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629793793,3.59491625,84.52,84.472,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1770629793995,3.59491625,84.52,84.473,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629794596,3.59491625,84.5,84.457,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629795693,3.59491625,84.48,84.451,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770629795888,3.59491625,84.47,84.421,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629796806,3.59491625,84.47,84.431,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770629796987,9.21588136,84.479,84.431,10.6688]
["bitfinex-derivatives","SOLF0:USTF0",1770629797592,9.21588136,84.479,84.437,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770629799903,9.21588136,84.479,84.437,21.40026105]
["bitfinex-derivatives","SOLF0:USTF0",1770629800104,9.21588136,84.479,84.438,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629800304,10.6618,84.488,84.438,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629800804,9.61738241,84.49,84.442,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629801001,8.76329125,84.493,84.442,10.73216105]
["bitfinex-derivatives","SOLF0:USTF0",1770629801808,8.76329125,84.493,84.443,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770629802104,8.76329125,84.493,84.443,21.39956105]
["bitfinex-derivatives","SOLF0:USTF0",1770629804907,8.48571565,84.489,84.434,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770629805307,8.48571565,84.489,84.434,20.16648975]
["bitfinex-derivatives","SOLF0:USTF0",1770629805795,8.40668203,84.487,84.434,20.16648975]
["bitfinex-derivatives","SOLF0:USTF0",1770629806403,8.40668203,84.487,84.435,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629806704,8.40668203,84.487,84.438,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629807412,8.40668203,84.487,84.448,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770629810502,10.6604,84.499,84.455,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629810710,8.20282124,84.505,84.455,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629811107,9.61527333,84.5,84.455,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629811302,8.144971,84.499,84.455,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629813011,8.144971,84.499,84.449,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770629813414,8.03925898,84.495,84.442,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629814419,7.94466255,84.491,84.443,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770629815206,7.89935802,84.479,84.425,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629816718,7.89935802,84.479,84.43,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770629818716,7.89935802,84.479,84.43,20.16698975]
["bitfinex-derivatives","SOLF0:USTF0",1770629819022,3.59121369,84.46,84.43,20.16698975]
["bitfinex-derivatives","SOLF0:USTF0",1770629819220,3.59121369,84.46,84.431,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629819412,3.59121369,84.47,84.434,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629820416,3.59121369,84.48,84.442,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629820820,10.96184957,84.493,84.442,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629821014,7.59640553,84.509,84.412,21.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770629821015,3.59121369,84.49,84.453,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629821214,10.96184957,84.498,84.453,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629821215,3.59121369,84.48,84.453,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629821420,3.59121369,84.47,84.421,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629822810,3.59121369,84.48,84.436,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629823218,3.59121369,84.49,84.436,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629824520,3.59121369,84.48,84.436,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629824722,3.59121369,84.49,84.45,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629826124,3.59121369,84.49,84.451,20.16428975]
["bitfinex-derivatives","SOLF0:USTF0",1770629826322,14.51765579,84.509,84.412,21.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770629826323,1.369e-05,84.498,84.452,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629826519,3.59121369,84.51,84.461,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629826917,3.59121369,84.5,84.465,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770629827117,3.59121369,84.5,84.466,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629827625,3.59121369,84.51,84.469,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629829719,3.59121369,84.51,84.45,3.59121369]
["bitfinex-derivatives","SOLF0:USTF0",1770629829720,3.59121369,84.51,84.472,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629830428,3.59121369,84.52,84.472,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629832018,3.59121369,84.5,84.472,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629832218,3.59121369,84.49,84.456,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629832424,3.59121369,84.47,84.431,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629834132,3.59121369,84.46,84.431,9.49798975]
["bitfinex-derivatives","SOLF0:USTF0",1770629835025,9.14844597,84.455,84.407,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770629835326,3.59121369,84.44,84.407,19.67273298]
["bitfinex-derivatives","SOLF0:USTF0",1770629835526,9.14844597,84.45,84.408,9.00083298]
["bitfinex-derivatives","SOLF0:USTF0",1770629835527,12.73965966,84.45,84.408,9.00083298]
["bitfinex-derivatives","SOLF0:USTF0",1770629835832,3.59121369,84.45,84.408,9.00083298]
["bitfinex-derivatives","SOLF0:USTF0",1770629837426,3.59121369,84.45,84.413,9.00083298]
["bitfinex-derivatives","SOLF0:USTF0",1770629838727,3.59121369,84.44,84.413,9.00083298]
["bitfinex-derivatives","SOLF0:USTF0",1770629840136,3.59121369,84.45,84.413,9.00083298]
["bitfinex-derivatives","SOLF0:USTF0",1770629845441,3.59121369,84.43,84.388,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770629846234,3.59121369,84.43,84.384,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629846235,3.59121369,84.42,84.384,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629848438,3.59121369,84.44,84.391,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629848639,3.59121369,84.42,84.361,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629848838,3.59121369,84.41,84.366,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770629849139,3.59121369,84.41,84.367,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629849533,3.59121369,84.41,84.369,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629850034,3.59121369,84.41,84.371,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770629850238,3.59121369,84.41,84.371,19.6050075]
["bitfinex-derivatives","SOLF0:USTF0",1770629850541,3.59121369,84.41,84.35,3.59121369]
["bitfinex-derivatives","SOLF0:USTF0",1770629850542,3.59121369,84.4,84.357,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629852841,3.59121369,84.4,84.366,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770629854942,3.59121369,84.4,84.357,19.6067075]
["bitfinex-derivatives","SOLF0:USTF0",1770629855235,3.59121369,84.4,84.358,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629856038,3.59121369,84.39,84.358,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629857344,3.59121369,84.38,84.347,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770629857541,3.59121369,84.38,84.344,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629857849,3.59121369,84.37,84.344,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629858542,3.59121369,84.38,84.344,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629858744,9.24210447,84.386,84.331,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629858745,3.59121369,84.37,84.331,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629859735,3.59121369,84.37,84.332,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770629862550,3.59121369,84.36,84.332,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770629862748,3.59121369,84.35,84.317,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629863054,3.60094735,84.35,84.317,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629864546,3.60094735,84.34,84.305,8.9285075]
["bitfinex-derivatives","SOLF0:USTF0",1770629865246,3.60094735,84.34,84.306,19.77131167]
["bitfinex-derivatives","SOLF0:USTF0",1770629865549,3.60094735,84.35,84.306,19.77131167]
["bitfinex-derivatives","SOLF0:USTF0",1770629866141,3.60094735,84.35,84.308,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770629866548,3.60094735,84.34,84.307,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629868360,3.60094735,84.36,84.31,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629868749,3.60094735,84.35,84.31,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629869351,3.60094735,84.34,84.292,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629869854,8.39397083,84.349,84.292,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629870253,3.60094735,84.35,84.305,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629871249,3.60094735,84.35,84.312,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629871454,3.60094735,84.36,84.312,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629872452,3.60094735,84.35,84.312,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629873153,3.60094735,84.34,84.312,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629873753,3.60094735,84.34,84.298,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629874455,3.60094735,84.34,84.3,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629876059,3.60094735,84.34,84.301,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770629876758,3.60094735,84.34,84.303,10.6851]
["bitfinex-derivatives","SOLF0:USTF0",1770629876960,3.60094735,84.34,84.303,19.77171167]
["bitfinex-derivatives","SOLF0:USTF0",1770629878658,3.60094735,84.34,84.304,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629878958,3.60094735,84.36,84.308,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629879458,11.99491818,84.35,84.308,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629880353,3.60094735,84.34,84.308,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629881257,8.39397083,84.336,84.291,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629881462,8.39397083,84.329,84.291,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629882561,8.39397083,84.329,84.292,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770629882753,8.39397083,84.329,84.293,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629883154,3.60094735,84.33,84.293,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629883757,3.60094735,84.33,84.294,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770629883967,11.99491818,84.34,84.294,10.6862]
["bitfinex-derivatives","SOLF0:USTF0",1770629884167,11.99491818,84.34,84.294,19.77281167]
["bitfinex-derivatives","SOLF0:USTF0",1770629884767,11.99491818,84.34,84.295,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629884963,11.99491818,84.34,84.299,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629885364,11.99491818,84.34,84.301,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770629885768,11.99491818,84.34,84.299,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629886465,8.39397083,84.339,84.284,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770629886670,8.39397083,84.319,84.281,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629887668,3.60094735,84.3,84.266,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629889166,3.60094735,84.3,84.21,83.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770629889167,10.6873,84.287,84.238,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629889471,10.6873,84.287,84.182,21.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770629889472,8.39397083,84.289,84.241,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629889875,3.60094735,84.28,84.227,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629890064,3.60094735,84.26,84.213,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629890464,11.99491818,84.26,84.219,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770629890664,11.99491818,84.26,84.088,36.41364291]
["bitfinex-derivatives","SOLF0:USTF0",1770629890665,3.60094735,84.23,84.187,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629890868,3.60094735,84.23,84.18,3.60094735]
["bitfinex-derivatives","SOLF0:USTF0",1770629891071,3.60094735,84.24,84.193,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629891975,3.60094735,84.25,84.201,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629892482,8.39397083,84.267,84.211,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629892976,8.39397083,84.267,84.214,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629893572,8.39397083,84.267,84.215,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629893767,18.05948943,84.28,84.215,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629893978,8.39397083,84.279,84.215,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629894669,8.39397083,84.279,84.217,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629894874,8.39397083,84.294,84.217,9.08661167]
["bitfinex-derivatives","SOLF0:USTF0",1770629895275,7.89908422,84.311,84.247,8.16201517]
["bitfinex-derivatives","SOLF0:USTF0",1770629896881,7.89908422,84.311,84.26,8.16201517]
["bitfinex-derivatives","SOLF0:USTF0",1770629897080,7.89908422,84.321,84.26,8.16201517]
["bitfinex-derivatives","SOLF0:USTF0",1770629897276,10.6833,84.318,84.26,8.16201517]
["bitfinex-derivatives","SOLF0:USTF0",1770629897483,7.89908422,84.317,84.26,8.16201517]
["bitfinex-derivatives","SOLF0:USTF0",1770629902780,7.89908422,84.317,84.262,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629903177,7.89908422,84.317,84.261,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770629903577,7.89908422,84.317,84.266,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629903774,7.89908422,84.317,84.25,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629904377,7.87028772,84.301,84.25,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629904686,7.87028772,84.289,84.231,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629905784,7.87028772,84.287,84.231,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629906688,10.6879,84.282,84.231,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629906986,7.87028772,84.281,84.231,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629907686,10.6881,84.28,84.231,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629907885,7.87028772,84.296,84.235,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629908890,7.87028772,84.296,84.247,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629909688,7.87028772,84.296,84.249,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629910090,7.87028772,84.311,84.249,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629910284,7.87028772,84.308,84.251,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629910477,7.87028772,84.308,84.22,9.6655186]
["bitfinex-derivatives","SOLF0:USTF0",1770629910682,7.87028772,84.289,84.221,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629911086,7.87028772,84.269,84.208,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770629911488,7.87028772,84.269,84.209,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629911885,7.87028772,84.269,84.221,10.6954]
["bitfinex-derivatives","SOLF0:USTF0",1770629913491,10.6896,84.268,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770629913690,7.87028772,84.267,84.18,9.6655186]
["bitfinex-derivatives","SOLF0:USTF0",1770629913891,7.87028772,84.267,84.134,21.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770629913892,7.87028772,84.249,84.177,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629914693,7.87028772,84.249,84.181,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629915190,7.87028772,84.249,84.186,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629916191,7.87028772,84.247,84.186,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629917200,7.87028772,84.247,84.169,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629918596,7.87028772,84.219,84.151,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629918994,7.87028772,84.234,84.151,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629919197,7.87028772,84.234,84.13,9.6655186]
["bitfinex-derivatives","SOLF0:USTF0",1770629919198,7.87028772,84.271,84.191,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629920301,7.87028772,84.267,84.192,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629920692,7.87028772,84.259,84.171,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629921396,7.87028772,84.238,84.171,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629921787,7.87028772,84.238,84.169,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770629921988,9.6655186,84.24,84.157,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629921989,7.87028772,84.224,84.157,18.79299497]
["bitfinex-derivatives","SOLF0:USTF0",1770629922189,37.62620771,84.268,84.158,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629922190,7.87028772,84.219,84.158,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629922991,7.87028772,84.217,84.142,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629923599,7.87028772,84.197,84.142,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629924301,7.87028772,84.194,84.117,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629924903,7.87028772,84.189,84.12,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629925098,7.87028772,84.205,84.121,8.08939497]
["bitfinex-derivatives","SOLF0:USTF0",1770629925891,7.87028772,84.205,84.15,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629926497,7.21749757,84.222,84.152,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629927500,7.21749757,84.219,84.155,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629927805,7.21749757,84.219,84.139,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629928005,7.21749757,84.209,84.139,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629928602,7.21749757,84.189,84.123,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629928804,7.21749757,84.189,84.106,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629929104,7.21749757,84.169,84.111,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629929599,7.21749757,84.169,84.051,14.64732077]
["bitfinex-derivatives","SOLF0:USTF0",1770629929600,7.21749757,84.187,84.114,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629930509,7.21749757,84.187,84.128,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629930801,7.21749757,84.187,84.101,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629931695,7.21749757,84.183,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770629932604,7.21749757,84.18,84.115,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629932807,7.21749757,84.169,84.115,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629933403,7.21749757,84.169,84.07,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629933404,7.21749757,84.169,84.123,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629933705,7.21749757,84.184,84.123,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629934704,7.21749757,84.184,84.133,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770629934916,7.21749757,84.184,84.134,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629935404,21.3878,84.234,84.11,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629935405,7.21749757,84.199,84.136,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629935608,7.21749757,84.199,84.121,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629936007,7.21749757,84.179,84.122,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770629936804,7.21749757,84.174,84.122,10.7081]
["bitfinex-derivatives","SOLF0:USTF0",1770629937002,7.21749757,84.174,84.121,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629937899,7.21749757,84.174,84.124,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770629940310,7.21749757,84.189,84.126,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629941112,7.21749757,84.209,84.14,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629942004,7.21749757,84.209,84.162,17.66846718]
["bitfinex-derivatives","SOLF0:USTF0",1770629942402,7.21749757,84.209,84.153,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770629943006,7.21749757,84.209,84.13,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629943007,7.21749757,84.209,84.16,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770629943210,7.21749757,84.209,84.161,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629943408,7.21749757,84.209,84.146,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629943814,7.21749757,84.209,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770629944001,7.21749757,84.209,84.159,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629944208,7.21749757,84.209,84.162,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629944816,7.21749757,84.209,84.13,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629944817,17.91269757,84.224,84.17,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629945309,7.21749757,84.223,84.17,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629945710,7.21749757,84.223,84.171,10.7019]
["bitfinex-derivatives","SOLF0:USTF0",1770629945917,7.21749757,84.223,84.172,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629946604,7.21749757,84.22,84.164,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770629947521,7.21749757,84.194,84.145,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770629948014,7.21749757,84.194,84.145,17.67056718]
["bitfinex-derivatives","SOLF0:USTF0",1770629948418,7.21749757,84.228,84.154,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629949016,7.21749757,84.2,84.144,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770629949222,7.21749757,84.199,84.144,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770629949812,7.21749757,84.199,84.147,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629951619,7.21749757,84.215,84.159,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629951913,7.21749757,84.209,84.131,6.96546718]
["bitfinex-derivatives","SOLF0:USTF0",1770629954421,7.21749757,84.195,84.143,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770629955921,7.21749757,84.195,84.145,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770629956125,7.21749757,84.195,84.145,16.71701205]
["bitfinex-derivatives","SOLF0:USTF0",1770629958422,7.21749757,84.195,84.11,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629958423,5.76990876,84.209,84.155,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629959227,5.76990876,84.2,84.15,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770629959626,5.76990876,84.2,84.096,181.26962077]
["bitfinex-derivatives","SOLF0:USTF0",1770629959627,5.76990876,84.2,84.151,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629959924,5.76990876,84.189,84.131,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629960622,5.76990876,84.205,84.147,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629961024,5.76990876,84.201,84.121,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629961228,5.76990876,84.2,84.121,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629961431,21.7096951,84.223,84.121,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629961432,5.76990876,84.177,84.128,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770629961629,5.76990876,84.177,84.121,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629962027,10.7026,84.166,84.121,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629965324,5.76990876,84.174,84.124,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629966731,5.76990876,84.174,84.127,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629967330,5.76990876,84.174,84.09,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629967331,10.84994698,84.189,84.13,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629967528,5.76990876,84.19,84.13,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629967724,5.76990876,84.19,84.11,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629967725,5.76990876,84.189,84.091,14.64732077]
["bitfinex-derivatives","SOLF0:USTF0",1770629967923,5.76990876,84.188,84.092,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629968123,10.7018,84.172,84.119,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770629968431,5.76990876,84.171,84.119,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770629968629,5.76990876,84.171,84.115,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629969033,5.76990876,84.169,84.115,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629969935,5.76990876,84.164,84.115,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629970230,5.76990876,84.178,84.115,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629971130,10.7015,84.175,84.123,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770629971335,5.76990876,84.174,84.123,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1770629972630,16.47150876,84.173,84.125,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770629974531,5.76990876,84.173,84.128,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629974833,5.76990876,84.186,84.128,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629975035,10.7002,84.185,84.139,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770629975236,5.76990876,84.149,84.103,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629977142,5.76990876,84.129,84.058,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629977337,9.68648538,84.13,84.014,21.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770629977338,10.7055,84.143,84.069,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629977534,11.00087042,84.16,84.069,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629977535,5.76990876,84.142,84.069,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629977737,5.76990876,84.14,84.069,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629977935,9.68648538,84.15,84.05,9.68648538]
["bitfinex-derivatives","SOLF0:USTF0",1770629977936,5.76990876,84.129,84.075,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629978133,5.76990876,84.127,84.075,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629978335,5.76990876,84.127,84.037,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629978539,5.76990876,84.127,84.063,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629979137,5.76990876,84.129,84.079,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629979341,5.76990876,84.129,84.064,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629980531,5.76990876,84.128,84.064,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629981434,5.76990876,84.124,84.065,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629982643,5.76990876,84.124,84.068,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629983134,5.76990876,84.121,84.056,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770629983338,5.76990876,84.121,84.057,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629984544,5.76990876,84.119,84.059,6.01781454]
["bitfinex-derivatives","SOLF0:USTF0",1770629985437,5.76990876,84.119,84.065,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629985644,5.47136556,84.137,84.065,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629986036,14.58518654,84.19,84.06,9.69887131]
["bitfinex-derivatives","SOLF0:USTF0",1770629986037,5.47136556,84.151,84.095,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629986342,5.47136556,84.139,84.061,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629987837,10.7044,84.152,84.075,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629988037,5.47136556,84.154,84.075,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629988839,3.61905195,84.14,84.08,3.61905195]
["bitfinex-derivatives","SOLF0:USTF0",1770629989133,3.61905195,84.13,84.081,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629989639,3.61905195,84.13,84.084,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629989844,5.47136556,84.139,84.084,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629990242,5.47136556,84.139,84.086,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629990546,3.61905195,84.11,84.051,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629990948,5.47136556,84.126,84.015,21.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770629990949,5.47136556,84.119,84.061,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629991648,3.61905195,84.11,84.061,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629991844,3.61905195,84.11,84.068,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629993045,3.61905195,84.09,84.047,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629994834,10.7106,84.103,84.049,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770629995442,10.7106,84.103,84.049,16.03816647]
["bitfinex-derivatives","SOLF0:USTF0",1770629995841,10.7106,84.103,84.05,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629996045,16.18196556,84.103,84.05,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629996844,5.47136556,84.102,84.05,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629997745,5.47136556,84.116,84.057,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629998945,10.7088,84.117,84.057,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629998946,5.47136556,84.114,84.057,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629999141,5.47136556,84.114,84.01,9.70477877]
["bitfinex-derivatives","SOLF0:USTF0",1770629999142,5.47136556,84.114,84.061,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770629999743,5.47136556,84.114,84.062,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770629999949,5.47136556,84.114,84.063,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770630000543,5.47136556,84.111,84.049,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770630000852,5.47136556,84.099,84.049,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770630001343,5.47136556,84.099,84.05,16.03806647]
["bitfinex-derivatives","SOLF0:USTF0",1770630001541,5.47136556,84.099,84.051,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770630001749,9.70477877,84.14,84.051,5.32076647]
["bitfinex-derivatives","SOLF0:USTF0",1770630002046,9.70477877,84.14,84.021,166.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770630002047,5.47136556,84.119,84.02,9.70477877]
["bitfinex-derivatives","SOLF0:USTF0",1770630002346,5.47136556,84.117,84.02,9.70477877]
["bitfinex-derivatives","SOLF0:USTF0",1770630002545,9.70477877,84.12,84.02,9.70477877]
["bitfinex-derivatives","SOLF0:USTF0",1770630002546,5.47136556,84.115,84.02,9.70477877]
["bitfinex-derivatives","SOLF0:USTF0",1770630002845,5.47136556,84.111,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770630003048,5.47136556,84.109,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770630003842,5.47136556,84.099,84.042,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770630004343,5.47136556,84.097,84.042,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770630004747,5.47136556,84.074,84.016,4.76954147]
["bitfinex-derivatives","SOLF0:USTF0",1770630004945,176.28177877,84.12,83.984,4.76954147]
["bitfinex-derivatives","SOLF0:USTF0",1770630004946,9.70477877,84.04,83.984,4.76954147]
["bitfinex-derivatives","SOLF0:USTF0",1770630005250,5.47136556,84.056,84.008,4.76954147]
["bitfinex-derivatives","SOLF0:USTF0",1770630005441,35.56,84.098,84.008,4.76954147]
["bitfinex-derivatives","SOLF0:USTF0",1770630005442,9.70477877,84.08,84.008,4.76954147]
["bitfinex-derivatives","SOLF0:USTF0",1770630005843,9.70477877,84.08,84.021,4.89636365]
["bitfinex-derivatives","SOLF0:USTF0",1770630007744,9.70477877,84.08,83.981,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770630007745,9.70477877,84.08,84.024,15.60080332]
["bitfinex-derivatives","SOLF0:USTF0",1770630007949,9.70477877,84.08,84.025,4.85135264]
["bitfinex-derivatives","SOLF0:USTF0",1770630008750,9.70477877,84.08,84.027,4.8454146]
["bitfinex-derivatives","SOLF0:USTF0",1770630009751,9.70477877,84.08,84.03,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770630009948,5.47136556,84.09,84.031,4.82194926]
["bitfinex-derivatives","SOLF0:USTF0",1770630010249,5.47136556,84.088,84.031,4.82194926]
["bitfinex-derivatives","SOLF0:USTF0",1770630010441,5.47136556,84.079,84.031,4.82194926]
["bitfinex-derivatives","SOLF0:USTF0",1770630010646,5.47136556,84.092,84.031,4.82194926]
["bitfinex-derivatives","SOLF0:USTF0",1770630011446,5.47136556,84.092,84.042,4.78817622]
["bitfinex-derivatives","SOLF0:USTF0",1770630013353,9.70477877,84.1,84.042,4.78817622]
["bitfinex-derivatives","SOLF0:USTF0",1770630013354,5.47136556,84.09,84.042,4.78817622]
["bitfinex-derivatives","SOLF0:USTF0",1770630013861,5.47136556,84.089,84.042,4.78817622]
["bitfinex-derivatives","SOLF0:USTF0",1770630014764,16.18396556,84.087,84.042,4.78817622]
["bitfinex-derivatives","SOLF0:USTF0",1770630014964,3.6250878,84.07,84.042,4.78817622]
["bitfinex-derivatives","SOLF0:USTF0",1770630015163,3.6250878,84.08,84.042,4.78817622]
["bitfinex-derivatives","SOLF0:USTF0",1770630015759,35.56,84.126,84.023,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770630015760,3.6250878,84.06,84.023,4.55868404]
["bitfinex-derivatives","SOLF0:USTF0",1770630015962,3.6250878,84.07,84.023,4.55868404]
["bitfinex-derivatives","SOLF0:USTF0",1770630016968,3.6250878,84.08,84.023,4.55868404]
["bitfinex-derivatives","SOLF0:USTF0",1770630017664,10.7138,84.078,84.023,4.55868404]
["bitfinex-derivatives","SOLF0:USTF0",1770630018568,3.6250878,84.07,84.023,4.55868404]
["bitfinex-derivatives","SOLF0:USTF0",1770630018765,10.7138,84.078,84.023,4.55868404]
["bitfinex-derivatives","SOLF0:USTF0",1770630019669,10.7138,84.078,84.025,4.58650527]
["bitfinex-derivatives","SOLF0:USTF0",1770630020662,3.6250878,84.08,84.033,4.55653806]
["bitfinex-derivatives","SOLF0:USTF0",1770630021169,14.3373878,84.09,84.033,4.55653806]
["bitfinex-derivatives","SOLF0:USTF0",1770630022673,21.7096951,84.137,84.033,4.55653806]
["bitfinex-derivatives","SOLF0:USTF0",1770630022674,3.6250878,84.08,84.033,4.55653806]
["bitfinex-derivatives","SOLF0:USTF0",1770630023964,3.6250878,84.08,84.035,4.62508453]
["bitfinex-derivatives","SOLF0:USTF0",1770630025970,3.6250878,84.09,84.037,4.54821737]
["bitfinex-derivatives","SOLF0:USTF0",1770630026470,3.6250878,84.09,84.03,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630026471,10.7123,84.089,84.04,4.54821737]
["bitfinex-derivatives","SOLF0:USTF0",1770630026872,3.6250878,84.08,84.04,4.54821737]
["bitfinex-derivatives","SOLF0:USTF0",1770630027072,4.79229052,84.088,84.04,4.54821737]
["bitfinex-derivatives","SOLF0:USTF0",1770630027267,3.6250878,84.08,84.04,4.54821737]
["bitfinex-derivatives","SOLF0:USTF0",1770630027664,14.3360878,84.1,84.047,4.39182805]
["bitfinex-derivatives","SOLF0:USTF0",1770630028867,3.6250878,84.12,84.061,4.34230417]
["bitfinex-derivatives","SOLF0:USTF0",1770630029059,3.6250878,84.12,84.071,4.34230417]
["bitfinex-derivatives","SOLF0:USTF0",1770630029859,4.79229052,84.122,84.075,4.25400765]
["bitfinex-derivatives","SOLF0:USTF0",1770630030574,4.79229052,84.122,84.076,4.24923571]
["bitfinex-derivatives","SOLF0:USTF0",1770630030871,4.79229052,84.129,84.081,4.22761687]
["bitfinex-derivatives","SOLF0:USTF0",1770630031068,3.6250878,84.12,84.061,4.22761687]
["bitfinex-derivatives","SOLF0:USTF0",1770630031270,3.6250878,84.09,84.045,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770630033368,10.7112,84.098,84.045,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770630033369,3.6250878,84.08,84.045,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770630033973,3.6250878,84.08,84.005,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770630033974,3.6250878,84.08,84.02,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630034175,3.6250878,84.07,84.02,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630034671,3.6250878,84.08,84.02,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630034874,3.6250878,84.08,84.032,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770630038079,5.1001375,84.079,84.032,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770630039577,5.10136164,84.099,84.04,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630039781,13.77059342,84.098,84.04,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630039970,3.6250878,84.09,84.04,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630040678,3.6250878,84.09,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630042483,5.14879298,84.089,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630042876,3.6250878,84.08,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630044575,3.6250878,84.08,84.03,3.6250878]
["bitfinex-derivatives","SOLF0:USTF0",1770630044576,3.6250878,84.08,84.049,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770630044977,3.62391758,84.08,84.049,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770630045178,5.17809147,84.079,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630045679,3.62391758,84.07,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770630046483,3.62391758,84.07,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630046683,5.17809147,84.079,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630047478,3.62391758,84.08,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630047678,3.62391758,84.09,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630048279,3.62391758,84.09,84.05,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770630048878,5.18061615,84.069,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630049477,3.62391758,84.06,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630049678,3.62391758,84.06,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630051685,3.62391758,84.06,84.016,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770630052080,3.62391758,84.05,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630052283,3.62391758,84.04,83.996,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770630052488,3.62391758,84.03,83.97,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630052687,3.62391758,84.03,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630052884,3.62391758,84.03,83.987,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770630053489,3.62391758,84.02,83.977,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770630054283,3.62391758,84.01,83.967,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770630054796,5.16503848,84.019,83.967,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770630055497,5.14983462,84.034,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630056191,3.62391758,84.06,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630056401,5.14983462,84.064,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630056893,3.62391758,84.05,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630057095,3.62391758,84.04,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630057497,8.77471079,84.04,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630057693,3.62391758,84.03,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630058095,8.77471079,84.04,83.992,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770630058494,5.16489904,84.029,83.951,239.97145323]
["bitfinex-derivatives","SOLF0:USTF0",1770630058695,5.16489904,84.029,83.97,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630059295,5.16489904,84.029,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630059686,5.16489904,84.029,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630061490,8.55155577,84.043,83.995,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770630061689,5.14728545,84.059,83.953,21.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770630061893,3.62391758,84.04,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630062398,3.62391758,84.04,83.995,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630063001,5.1491395,84.039,83.995,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630063297,3.62391758,84.03,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630063494,5.1491395,84.039,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630065701,3.62391758,84.03,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630067004,5.1491395,84.039,83.993,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770630068395,3.62391758,84.01,83.971,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770630068601,5.15058764,84.019,83.97,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630069002,5.15058764,84.019,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630069400,10.7185,84.041,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630069401,3.62391758,84.03,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630069907,5.15233022,84.033,83.991,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770630070205,3.62391758,84.04,83.991,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770630070403,3.62391758,84.04,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630070404,5.14034909,84.047,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630070800,3.62391758,84.05,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630071302,5.14207458,84.049,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630071508,3.62391758,84.04,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630072496,5.14207458,84.049,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630072701,8.76195952,84.06,84.01,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770630073003,8.76195952,84.06,84.01,14.34621758]
["bitfinex-derivatives","SOLF0:USTF0",1770630073409,5.13804194,84.049,84.01,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770630074609,5.13804194,84.049,84.019,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770630074807,8.77100059,84.05,83.961,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770630075111,5.14708301,84.049,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630075914,5.14493606,84.029,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630077212,5.14493606,84.029,83.996,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630077414,5.14653846,84.044,83.996,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630077913,3.62391758,84.04,83.996,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630078909,3.62391758,84.04,84.004,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770630079206,3.62391758,84.04,83.946,166.919]
["bitfinex-derivatives","SOLF0:USTF0",1770630079207,8.7602895,84.03,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630080411,3.62391758,84.02,83.97,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630080608,5.13912722,84.029,83.97,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630080815,5.13912722,84.029,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630081409,5.14065974,84.049,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630081709,8.54646563,84.048,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630082009,5.09540415,84.048,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630082817,5.09540415,84.048,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630083914,50.14518654,84.083,83.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770630083915,3.62391758,84.06,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630084115,5.10921167,84.062,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630084319,5.10921167,84.062,84.02,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630084617,5.11072572,84.059,83.976,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770630084913,5.11072572,84.057,84.014,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770630085113,5.11072572,84.069,84.02,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630085310,5.11072572,84.069,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630085505,3.62391758,84.06,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630085709,5.0449816,84.059,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630085919,5.0449816,84.059,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630086108,5.0449816,84.049,83.99,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630086314,3.62391758,84.04,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630086722,5.0465541,84.039,83.98,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630087110,5.0465541,84.039,83.993,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770630088523,10.95003518,84.064,83.961,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1770630088524,4.97910177,84.063,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630088715,4.97910177,84.059,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630088916,4.97910177,84.057,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630089316,4.97910177,84.055,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630089717,4.97910177,84.055,84.009,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770630090318,3.62391758,84.05,84.009,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770630090520,5.02785367,84.049,84.009,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770630091813,5.03657598,84.039,84.0,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770630092016,3.62391758,84.03,84.0,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770630092213,5.03657598,84.039,84.0,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770630092827,5.03806604,84.037,84.0,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1770630094826,5.03823233,84.054,84.0,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630095014,35.74,84.102,83.954,166.9046]
["bitfinex-derivatives","SOLF0:USTF0",1770630095015,5.03823233,84.068,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630095215,5.03823233,84.066,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630095415,13.62572458,84.065,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630095618,8.58749225,84.064,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630095825,5.03823233,84.065,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630096021,8.58889067,84.064,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630096222,5.03823233,84.065,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630096528,8.58903658,84.064,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630096828,8.66247456,84.08,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630097025,8.58910887,84.079,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630097225,8.66247456,84.08,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630097226,8.58910887,84.078,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630097426,8.58910887,84.077,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630097624,8.58910887,84.076,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630097927,8.58910887,84.075,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630098128,5.03855698,84.08,84.04,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630098319,8.58644038,84.079,84.04,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630098519,5.03855698,84.08,84.03,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630098718,8.58607384,84.079,84.03,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630098916,5.03855698,84.08,84.03,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630099130,5.03855698,84.08,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630099317,8.58336264,84.079,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630099522,8.58336264,84.078,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630099720,8.58336264,84.077,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630099926,8.58336264,84.076,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630100121,8.66247456,84.08,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630100329,8.58160896,84.079,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630100528,8.58160896,84.078,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630100828,8.66247456,84.08,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630101124,13.80303468,84.079,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630101335,5.22163426,84.077,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630102628,5.22163426,84.077,84.031,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770630103028,5.22163426,84.077,84.02,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630103432,5.24086023,84.069,84.03,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770630103617,5.24086023,84.069,84.01,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630104525,5.24086023,84.069,84.02,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630104723,5.24086023,84.069,84.02,14.34501758]
["bitfinex-derivatives","SOLF0:USTF0",1770630104921,3.62391758,84.06,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630105121,5.22858851,84.067,84.02,14.34501758]
["bitfinex-derivatives","SOLF0:USTF0",1770630105332,8.57617392,84.066,84.02,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630105631,5.22858851,84.067,84.02,3.62391758]
["bitfinex-derivatives","SOLF0:USTF0",1770630105830,5.22858851,84.067,84.029,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770630105831,8.5752244,84.066,84.029,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770630106031,5.22858851,84.067,84.029,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770630106330,13.80583901,84.066,84.029,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770630106524,5.23109728,84.066,84.029,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770630108032,5.20929874,84.079,84.029,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770630108335,8.57510172,84.078,84.03,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630108638,8.57510172,84.077,84.03,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630108830,8.57510172,84.076,84.03,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630109133,8.57510172,84.075,84.033,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770630109434,5.20929874,84.079,84.033,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770630109630,5.21260229,84.077,84.033,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770630109938,5.21260229,84.075,84.033,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770630111032,3.62520386,84.07,84.024,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770630111338,5.21363789,84.068,84.024,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770630111535,5.21363789,84.066,84.024,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770630111835,5.22163562,84.064,84.024,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770630114234,3.62520386,84.06,84.024,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770630114533,8.58137641,84.059,84.024,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770630114739,3.62520386,84.04,83.99,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630115138,8.57953355,84.039,83.99,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630115441,3.62520386,84.04,83.99,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630115933,3.62520386,84.02,83.96,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630116132,5.18246111,84.026,83.941,2.07129295]
["bitfinex-derivatives","SOLF0:USTF0",1770630116443,5.18246111,84.026,83.983,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770630118841,3.62520386,84.02,83.983,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770630119539,5.18246111,84.026,83.983,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770630120538,5.0598986,84.046,83.998,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770630120735,3.62520386,84.04,83.998,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770630121039,3.62520386,84.03,83.97,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630121240,5.0598986,84.039,83.99,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630121837,3.62520386,84.05,84.0,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630122040,3.62520386,84.05,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630122236,5.10047957,84.052,84.0,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630122433,10.7145,84.073,84.014,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770630122434,3.62520386,84.06,84.014,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770630122637,5.10047957,84.067,84.02,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630122840,5.10149769,84.059,83.969,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630123143,5.10149769,84.059,84.015,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770630124143,3.62520386,84.07,84.015,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770630124742,5.10944143,84.074,83.983,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630124941,5.10944143,84.074,84.03,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630125542,5.10944143,84.074,84.02,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630125743,5.10944143,84.074,84.031,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770630128949,5.10944143,84.074,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630129153,5.09208209,84.088,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630129452,5.09208209,84.086,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630129649,13.68327251,84.085,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630129852,8.58197854,84.084,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630130147,5.10129397,84.114,84.06,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630130354,3.62520386,84.11,84.06,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630130547,8.72743214,84.11,84.06,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630130952,5.10222828,84.109,84.06,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630131355,5.10222828,84.109,84.065,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770630133050,8.7303565,84.09,84.009,22.15295147]
["bitfinex-derivatives","SOLF0:USTF0",1770630133253,5.10515264,84.089,84.04,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630134760,5.10515264,84.089,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630135262,5.10515264,84.089,84.05,14.34240386]
["bitfinex-derivatives","SOLF0:USTF0",1770630135858,3.62520386,84.1,84.05,14.34240386]
["bitfinex-derivatives","SOLF0:USTF0",1770630136162,5.12378751,84.099,84.05,14.34240386]
["bitfinex-derivatives","SOLF0:USTF0",1770630136361,5.12378751,84.099,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630136862,21.7096951,84.143,83.991,237.92]
["bitfinex-derivatives","SOLF0:USTF0",1770630136863,3.62520386,84.08,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630137753,8.75037876,84.08,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630139657,5.1251749,84.08,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630139857,5.07818475,84.095,84.05,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630140256,5.07818475,84.095,84.048,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770630140658,3.62520386,84.08,84.03,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630141854,8.71572814,84.08,84.032,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770630142060,5.09052428,84.079,84.032,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770630143163,5.09052428,84.079,84.02,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630143367,5.09133612,84.093,84.04,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630144163,5.09133612,84.093,84.05,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630144761,5.09133612,84.093,84.052,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770630145669,3.62520386,84.09,84.043,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770630145860,5.07285135,84.089,84.043,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770630146758,3.62520386,84.1,84.053,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770630146960,5.07364139,84.099,84.053,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770630147565,14.58518654,84.136,83.997,166.819]
["bitfinex-derivatives","SOLF0:USTF0",1770630147566,3.62520386,84.11,84.062,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770630147766,5.055279,84.109,84.062,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770630148068,14.58518654,84.158,84.006,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630148069,5.055279,84.143,84.088,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770630148263,10.7048,84.149,84.088,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770630148264,5.055279,84.129,84.088,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770630148569,5.055279,84.119,84.06,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630148770,3.62520386,84.11,84.06,3.62520386]
["bitfinex-derivatives","SOLF0:USTF0",1770630148966,5.055279,84.119,84.024,21.4412]
["bitfinex-derivatives","SOLF0:USTF0",1770630149162,5.05606435,84.117,84.03,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630149363,5.05606435,84.109,84.03,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630149765,5.05606435,84.109,84.06,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770630151568,5.05606435,84.109,84.049,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770630152872,5.12811014,84.105,84.049,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770630153070,5.12811014,84.103,84.049,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770630153470,5.12811014,84.101,84.049,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770630153875,5.12811014,84.101,84.058,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770630154377,9.69965966,84.11,84.02,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630154378,5.12067178,84.099,84.02,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630154879,5.12136481,84.097,84.037,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770630155065,9.69965966,84.11,84.037,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770630155066,5.12136481,84.095,84.037,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770630155265,5.12136481,84.095,84.02,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630155466,5.12136481,84.095,84.042,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770630157166,5.11614111,84.079,84.028,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770630159371,5.1122307,84.077,84.017,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770630159572,5.1122307,84.059,83.98,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630161176,5.1122307,84.059,84.004,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770630163281,5.11767785,84.057,84.004,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770630163482,8.56587135,84.058,84.004,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770630163483,5.11767785,84.055,84.004,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770630163678,5.11220574,84.053,84.004,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770630163878,5.11220574,84.053,83.98,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630163879,5.11220574,84.053,84.013,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770630166286,5.11220574,84.053,84.003,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770630168086,9.69965966,84.08,83.98,9.69965966]
["bitfinex-derivatives","SOLF0:USTF0",1770630168087,5.13172682,84.078,83.981,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630168288,10.7136,84.079,83.981,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630168289,5.13172682,84.076,83.981,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630168487,5.13172682,84.074,83.981,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630168891,5.13172682,84.074,83.99,9.71143518]
["bitfinex-derivatives","SOLF0:USTF0",1770630169190,5.13230878,84.072,83.99,9.71143518]
["bitfinex-derivatives","SOLF0:USTF0",1770630169388,5.13230878,84.07,83.99,9.71143518]
["bitfinex-derivatives","SOLF0:USTF0",1770630169693,5.13230878,84.068,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630169886,5.13940013,84.066,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630170983,3.62586608,84.06,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630175684,5.20101464,84.059,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630175891,5.20101464,84.078,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630176097,5.20101464,84.076,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630176298,13.77440315,84.075,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630176494,3.62586608,84.07,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630177896,5.2071145,84.069,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630178198,3.62586608,84.06,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630178594,5.2071145,84.069,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770630180795,3.62586608,84.05,84.015,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770630180996,5.20701133,84.059,84.01,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630181196,3.62586608,84.07,84.01,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630181498,8.5745976,84.069,84.01,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630181687,8.5745976,84.068,84.023,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770630181886,8.5745976,84.068,83.97,21.4549]
["bitfinex-derivatives","SOLF0:USTF0",1770630181887,5.20038879,84.08,84.02,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630182088,5.20038879,84.106,84.05,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630182493,5.20038879,84.106,84.053,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770630182694,5.20038879,84.106,84.06,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630182894,8.82672091,84.1,84.006,202.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770630183098,8.82672091,84.1,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770630183298,5.20085483,84.079,84.03,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630183700,5.20085483,84.079,84.04,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630186298,3.62586608,84.08,84.04,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630186490,3.62586608,84.09,84.04,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630186693,5.19015966,84.089,84.04,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630186891,5.19015966,84.089,84.04,14.34446608]
["bitfinex-derivatives","SOLF0:USTF0",1770630187098,5.19015966,84.102,84.05,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630187690,3.62586608,84.11,84.06,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630188401,5.18975194,84.116,84.06,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630188796,5.18975194,84.116,84.071,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770630189399,5.1901927,84.129,84.08,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770630189998,3.62586608,84.12,84.08,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770630190901,5.16741757,84.119,84.08,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770630191300,3.62586608,84.11,84.069,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770630192000,5.16741757,84.119,84.069,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770630192607,5.16741757,84.119,84.023,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630192608,5.16741757,84.119,84.08,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770630194602,5.16741757,84.119,84.08,14.33926608]
["bitfinex-derivatives","SOLF0:USTF0",1770630195107,5.16741757,84.119,84.08,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770630195310,5.16741757,84.119,84.08,14.33926608]
["bitfinex-derivatives","SOLF0:USTF0",1770630196797,5.16741757,84.119,84.08,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770630198201,5.19299379,84.109,84.019,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630198406,5.19299379,84.109,84.06,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630198804,5.19299379,84.109,84.074,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770630201709,5.18219467,84.099,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770630202414,5.18219467,84.099,84.051,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770630202614,3.62586608,84.09,84.051,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770630203605,5.18256627,84.079,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630204810,3.62586608,84.09,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630205311,3.62586608,84.1,84.058,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770630205505,10.95003518,84.133,84.003,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630205506,5.17511124,84.089,84.003,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630205702,3.62586608,84.06,84.01,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630205908,3.62586608,84.06,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770630206110,3.62586608,84.05,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770630206512,3.62586608,84.04,83.99,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630207704,3.62586608,84.04,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630207908,5.17935586,84.047,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630208515,3.62586608,84.04,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630209414,5.17935586,84.047,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630212315,3.62586608,84.04,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630214121,5.06691033,84.039,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630214514,5.06691033,84.039,83.991,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770630214722,3.62586608,84.03,83.991,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770630215320,5.06691033,84.039,83.991,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770630216926,5.06961286,84.029,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630217326,10.95003518,84.077,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630217327,5.06961286,84.019,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630218222,5.0871275,84.039,83.99,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630218524,5.0871275,84.039,83.99,14.35076608]
["bitfinex-derivatives","SOLF0:USTF0",1770630220225,3.62586608,84.02,83.979,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770630220921,5.10261078,84.019,83.979,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770630222518,3.62586608,84.01,83.968,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770630222717,5.11142001,84.009,83.968,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770630226531,5.11142001,84.009,83.971,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770630227827,5.40479234,84.051,83.99,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630228031,5.40479234,84.049,83.99,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630228227,9.03065842,84.04,83.99,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630228821,5.40500563,84.039,83.99,3.62586608]
["bitfinex-derivatives","SOLF0:USTF0",1770630229020,5.40500563,84.039,83.99,3.62747437]
["bitfinex-derivatives","SOLF0:USTF0",1770630229222,5.40500563,84.055,84.01,3.62747437]
["bitfinex-derivatives","SOLF0:USTF0",1770630229532,5.40500563,84.049,84.013,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770630229835,5.40500563,84.049,83.953,166.9057]
["bitfinex-derivatives","SOLF0:USTF0",1770630229836,5.39405276,84.019,83.94,3.62747437]
["bitfinex-derivatives","SOLF0:USTF0",1770630230133,3.62747437,84.01,83.96,3.62747437]
["bitfinex-derivatives","SOLF0:USTF0",1770630230827,3.62747437,84.01,83.962,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770630231221,9.02173854,84.01,83.962,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770630232934,5.39426417,84.01,83.971,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770630233238,5.15695985,84.03,83.971,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770630233535,5.15695985,84.03,83.98,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770630233731,5.15695985,84.03,83.96,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630234333,5.15695985,84.03,83.99,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770630235139,5.13951317,84.051,83.99,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770630235344,5.13951317,84.051,83.98,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630235637,5.13951317,84.066,83.98,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630236831,5.13951317,84.066,84.012,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770630238236,5.16779603,84.064,84.002,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770630239135,5.16804467,84.058,84.002,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770630240543,5.16804467,84.058,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770630242036,5.13736191,84.09,84.02,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630243348,5.13760669,84.117,84.02,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630244047,5.29403561,84.112,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630245051,5.294239,84.111,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630245347,5.294239,84.109,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630245646,5.294239,84.107,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630245849,5.4042667,84.105,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630246950,5.4042667,84.105,84.06,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770630247748,5.4042667,84.105,84.03,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630248050,5.41266258,84.103,84.03,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630249643,5.41266258,84.103,83.998,166.8165]
["bitfinex-derivatives","SOLF0:USTF0",1770630249644,5.41266258,84.103,83.99,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1770630249950,5.41535414,84.099,84.0,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630250258,5.41535414,84.097,84.0,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630250445,5.41535414,84.095,84.0,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630250640,5.41535414,84.093,84.0,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630250845,5.41535414,84.093,84.024,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770630251040,5.41535414,84.093,84.0,9.72319153]
["bitfinex-derivatives","SOLF0:USTF0",1770630252244,5.41535414,84.093,84.035,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770630254848,3.62364367,84.09,84.035,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770630255045,5.44765772,84.089,84.035,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770630255447,5.44765772,84.079,84.025,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770630255647,5.44765772,84.079,84.03,3.62364367]
["bitfinex-derivatives","SOLF0:USTF0",1770630256251,5.48756632,84.069,84.025,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770630257049,5.48756632,84.069,84.034,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770630258047,5.48774356,84.089,84.034,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770630258241,5.48774356,84.087,84.034,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770630270453,5.49506417,84.085,84.034,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770630276960,5.49506417,84.085,84.04,3.62388695]
["bitfinex-derivatives","SOLF0:USTF0",1770630277264,5.49506417,84.085,84.001,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630277464,5.49506417,84.085,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630277465,3.62388695,84.08,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630280068,5.70863126,84.069,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630281364,3.62388695,84.08,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630281768,3.62388695,84.08,83.984,21.4513]
["bitfinex-derivatives","SOLF0:USTF0",1770630281769,3.62388695,84.08,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630282871,8.46254894,84.079,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630283072,8.46254894,84.078,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630283270,8.46254894,84.077,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630283573,8.46533972,84.076,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630283774,8.46533972,84.075,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630284073,8.46533972,84.074,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630284373,8.46901633,84.073,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630284675,5.70870163,84.081,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630284973,8.46981541,84.08,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630285176,8.46981541,84.079,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630285374,5.70870163,84.081,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630285564,12.09369139,84.08,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630285765,3.62388695,84.08,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630285973,8.46980532,84.079,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630286273,8.47244709,84.078,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630286474,8.47179355,84.077,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630286677,14.22784966,84.076,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630286867,8.47179355,84.075,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630287171,8.47179355,84.074,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630287473,8.47179355,84.073,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630287675,8.47179355,84.072,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630287973,5.75605611,84.076,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630288176,8.46778641,84.075,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630288374,8.46778641,84.074,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630288674,8.46778641,84.073,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630288871,5.76645647,84.071,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630289065,14.23424288,84.07,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630289270,8.641e-05,84.069,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630289470,3.6241847,84.08,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630289671,5.76769305,84.079,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630291971,5.97158559,84.069,84.01,18.46414693]
["bitfinex-derivatives","SOLF0:USTF0",1770630292171,5.97158559,84.069,84.01,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630292577,5.97158559,84.069,84.025,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770630293770,5.97158559,84.069,84.033,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770630296381,5.97158559,84.069,84.04,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770630296676,5.97158559,84.069,84.02,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630297080,5.92599188,84.079,84.04,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630299075,5.92599188,84.079,83.988,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630299076,3.6241847,84.08,84.048,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770630299379,3.6241847,84.08,84.03,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630299687,14.50067079,84.11,83.997,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630299688,3.6241847,84.07,84.02,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630300492,5.89882904,84.079,84.02,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630300493,5.89882904,84.079,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770630303496,5.90589391,84.069,84.022,14.83996223]
["bitfinex-derivatives","SOLF0:USTF0",1770630303693,3.6241847,84.05,84.01,14.83996223]
["bitfinex-derivatives","SOLF0:USTF0",1770630303995,5.91624229,84.059,84.005,14.83996223]
["bitfinex-derivatives","SOLF0:USTF0",1770630304186,5.91624229,84.059,84.01,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630304690,5.91624229,84.059,84.016,10.7216]
["bitfinex-derivatives","SOLF0:USTF0",1770630305891,5.91624229,84.059,84.01,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630305892,3.6241847,84.05,84.007,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770630306091,3.6241847,84.04,84.007,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770630306489,5.87725571,84.039,83.998,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770630311195,3.6241847,84.04,83.998,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770630311597,11.02119091,84.075,83.99,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630311794,3.6241847,84.07,84.01,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630312398,9.47354655,84.07,84.01,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630312598,8.54888009,84.069,84.01,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630312797,9.47354655,84.07,84.017,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770630313097,14.38504613,84.069,84.017,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770630313303,5.84939575,84.068,84.017,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770630313695,5.9220118,84.079,84.02,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630313903,5.9220118,84.059,84.0,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630314199,5.9220118,84.057,84.0,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630314393,14.50067079,84.096,84.0,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630314394,5.9220118,84.049,84.014,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770630315804,10.7189,84.038,83.962,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630316005,3.6241847,84.01,83.96,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630316399,3.6241847,84.01,83.966,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770630319302,3.6241847,84.01,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630319701,9.54277797,84.02,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630320300,5.8985468,84.019,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630320499,3.6241847,84.01,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630320901,5.89857255,84.009,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630323105,3.6241847,84.02,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630323309,5.89487791,84.025,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630324010,3.6241847,84.02,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630324211,5.83808488,84.019,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630324713,9.46229943,84.01,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630324910,5.83811473,84.01,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630325699,5.82414647,84.02,83.971,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770630325904,5.82414647,84.02,83.979,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770630327005,5.82417683,84.033,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630327212,5.82417683,84.03,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630327514,9.44836153,84.03,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630328712,5.80760913,84.029,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630329217,3.6241847,84.02,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630329614,5.80760913,84.029,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770630332220,5.80760913,84.029,83.971,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770630333719,10.7209,84.022,83.971,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770630334620,5.84126776,84.021,83.971,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770630334818,5.84129414,84.018,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630335020,5.84129414,84.009,83.95,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630335522,5.84129414,84.009,83.96,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630336516,5.84129414,84.009,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630336721,3.6241847,84.02,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630336722,5.84096995,84.019,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630337120,5.84096995,84.019,83.961,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770630337718,5.89979066,84.015,83.961,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770630338223,5.89979066,84.03,83.981,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770630338526,5.89979066,84.029,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630338719,5.89981152,84.019,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630339614,5.89981152,84.019,83.931,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1770630339825,5.89981152,84.019,83.97,14.3515847]
["bitfinex-derivatives","SOLF0:USTF0",1770630341717,5.98439743,84.016,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630344419,5.98439743,84.016,83.97,14.3516847]
["bitfinex-derivatives","SOLF0:USTF0",1770630345022,5.98439743,84.016,83.97,3.6241847]
["bitfinex-derivatives","SOLF0:USTF0",1770630346422,6.00732876,84.009,83.963,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770630350224,6.0204518,84.007,83.954,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770630350433,6.0204518,83.999,83.954,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770630352623,6.0204518,83.999,83.96,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630352822,10.7228,84.008,83.96,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630353220,6.01230923,84.007,83.96,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630353422,6.01230923,84.007,83.97,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630353623,6.01230923,84.007,83.96,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630354825,6.01230923,84.007,83.965,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770630357330,6.01230923,84.007,83.973,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770630360237,5.96605893,84.023,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630360433,8.5462887,84.022,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630360630,8.5462887,84.021,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630360830,8.5462887,84.02,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630361032,8.5462887,84.019,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630361234,5.96607118,84.021,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630361439,8.54742719,84.02,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630361637,8.54742719,84.019,83.991,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770630361938,10.7177,84.047,83.934,166.9432]
["bitfinex-derivatives","SOLF0:USTF0",1770630361939,5.96926732,84.059,84.01,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630362134,8.55087009,84.058,84.02,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630362352,11.02119091,84.11,84.04,5.99504004]
["bitfinex-derivatives","SOLF0:USTF0",1770630362537,3.63075517,84.1,84.041,2.36428487]
["bitfinex-derivatives","SOLF0:USTF0",1770630362732,8.54368653,84.099,84.041,2.36428487]
["bitfinex-derivatives","SOLF0:USTF0",1770630363035,3.63075517,84.09,84.041,2.36428487]
["bitfinex-derivatives","SOLF0:USTF0",1770630363440,14.50067079,84.131,84.03,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630363441,3.63075517,84.08,84.03,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630363939,3.63075517,84.08,84.035,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770630364333,3.85785461,84.079,84.035,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770630366435,3.85785461,84.079,84.028,2.36380368]
["bitfinex-derivatives","SOLF0:USTF0",1770630366634,3.63075517,84.07,84.028,2.36380368]
["bitfinex-derivatives","SOLF0:USTF0",1770630367036,7.48860978,84.05,84.018,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770630367241,8.51148392,84.077,84.021,2.20398327]
["bitfinex-derivatives","SOLF0:USTF0",1770630367433,8.51148392,84.077,83.969,166.873]
["bitfinex-derivatives","SOLF0:USTF0",1770630367434,3.85785461,84.069,84.026,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770630367633,3.85785461,84.059,84.01,5.83473844]
["bitfinex-derivatives","SOLF0:USTF0",1770630368431,3.85785461,84.059,84.011,2.2258003]
["bitfinex-derivatives","SOLF0:USTF0",1770630368838,3.85785461,84.059,84.017,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770630369040,3.63075517,84.07,84.011,2.2258003]
["bitfinex-derivatives","SOLF0:USTF0",1770630369342,166.4842,84.167,83.984,21.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770630369343,3.85785461,84.084,84.031,2.22535836]
["bitfinex-derivatives","SOLF0:USTF0",1770630370734,3.85785461,84.084,84.035,2.53296507]
["bitfinex-derivatives","SOLF0:USTF0",1770630371841,3.85785461,84.084,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630373546,3.85785461,84.084,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770630374044,3.85785461,84.099,84.051,2.46884039]
["bitfinex-derivatives","SOLF0:USTF0",1770630374539,3.85785461,84.099,84.063,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770630374745,3.63075517,84.11,84.01,21.4448]
["bitfinex-derivatives","SOLF0:USTF0",1770630374746,3.63075517,84.12,84.071,3.87587277]
["bitfinex-derivatives","SOLF0:USTF0",1770630375340,3.63075517,84.13,84.071,3.87587277]
["bitfinex-derivatives","SOLF0:USTF0",1770630375742,3.63075517,84.13,84.073,3.77440792]
["bitfinex-derivatives","SOLF0:USTF0",1770630376742,3.95706762,84.129,84.08,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1770630376941,3.95706762,84.129,84.08,14.34415517]
["bitfinex-derivatives","SOLF0:USTF0",1770630377144,3.95706762,84.129,84.08,7.40516309]
["bitfinex-derivatives","SOLF0:USTF0",1770630377342,3.95706762,84.129,84.081,3.77440792]
["bitfinex-derivatives","SOLF0:USTF0",1770630378748,3.82456172,84.143,84.094,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630379550,3.63075517,84.14,84.094,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630379847,3.63075517,84.14,84.105,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630380050,3.82456172,84.139,84.094,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630380343,3.82456172,84.139,84.095,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770630381340,3.82456172,84.139,84.101,14.70680675]
["bitfinex-derivatives","SOLF0:USTF0",1770630381739,3.63075517,84.15,84.102,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630382049,3.82456172,84.179,84.131,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630382350,3.63075517,84.16,84.111,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630382750,3.82456172,84.169,84.121,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630383051,3.63075517,84.17,84.121,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630383347,3.82456172,84.159,84.125,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770630387347,3.63075517,84.16,84.125,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770630387851,3.63075517,84.16,84.119,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630388247,3.82456172,84.159,84.119,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630388551,3.82456172,84.159,84.114,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770630388748,3.82456172,84.139,84.099,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770630388946,3.82456172,84.139,84.06,259.252]
["bitfinex-derivatives","SOLF0:USTF0",1770630388947,3.63075517,84.15,84.101,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630389148,3.82456172,84.167,84.111,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630389347,3.82456172,84.167,84.116,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630390352,3.63075517,84.16,84.12,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630391452,3.82456172,84.167,84.124,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630391653,3.63075517,84.17,84.124,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630392248,3.82456172,84.179,84.13,3.63075517]
["bitfinex-derivatives","SOLF0:USTF0",1770630392457,3.63075517,84.19,84.131,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630392756,3.63075517,84.19,84.141,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630392958,3.63075517,84.2,84.151,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770630393150,3.63075517,84.2,84.151,14.70050675]
["bitfinex-derivatives","SOLF0:USTF0",1770630393751,3.82456172,84.179,84.132,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630393954,3.63075517,84.16,84.111,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630394257,3.63075517,84.15,84.111,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630394455,3.63075517,84.14,84.098,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770630394756,3.63075517,84.14,84.099,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630395158,3.82456172,84.153,84.102,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630395159,3.63075517,84.15,84.102,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630395752,3.63075517,84.15,84.103,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770630395959,3.63075517,84.16,84.111,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630396764,3.63075517,84.16,84.114,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630396959,3.82456172,84.169,84.114,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630397158,3.82456172,84.167,84.114,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630397552,3.82456172,84.165,84.104,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770630397753,3.82456172,84.159,84.104,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770630398861,3.82456172,84.156,84.104,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770630400366,3.82456172,84.156,84.104,14.70650675]
["bitfinex-derivatives","SOLF0:USTF0",1770630400665,3.82456172,84.156,84.108,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770630403366,3.82456172,84.17,84.116,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770630403968,3.82456172,84.17,84.125,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1770630404660,3.82456172,84.186,84.109,3.99610675]
["bitfinex-derivatives","SOLF0:USTF0",1770630405868,3.82456172,84.186,84.143,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770630406465,3.76423524,84.201,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770630408368,3.76423524,84.214,84.157,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630409071,3.76423524,84.214,84.161,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770630409266,3.76423524,84.214,84.113,21.4186]
["bitfinex-derivatives","SOLF0:USTF0",1770630409267,3.76423524,84.199,84.121,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630409460,3.76423524,84.179,84.121,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630409665,3.76423524,84.179,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770630410870,3.76423524,84.176,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770630411368,3.524e-05,84.176,84.122,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630411775,9.6889056,84.2,84.122,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630412871,20.38272747,84.2,84.141,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770630413265,3.76423524,84.197,84.12,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630413467,3.76423524,84.195,84.12,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630413773,3.76423524,84.189,84.129,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770630414672,3.76423524,84.179,84.129,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770630415774,3.76423524,84.176,84.129,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770630417075,10.7012,84.177,84.13,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630417279,3.76423524,84.196,84.13,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630417584,3.76423524,84.189,84.13,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630417766,3.76423524,84.181,84.13,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630418374,3.76423524,84.181,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630419370,12.24580171,84.18,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630419571,8.48156647,84.179,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630419768,3.76423524,84.18,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630419980,8.480888,84.179,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630420280,8.48768548,84.178,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630420472,3.76423524,84.18,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630420672,8.48812834,84.179,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630420877,8.48812834,84.178,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630421079,8.48812834,84.177,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770630421288,3.76423524,84.175,84.123,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770630421581,10.89353163,84.194,84.116,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630421582,3.76423524,84.169,84.116,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630421774,3.76423524,84.167,84.116,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630421970,3.76423524,84.165,84.116,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630422175,3.76423524,84.163,84.111,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770630422482,3.76423524,84.163,84.102,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630422483,3.76423524,84.161,84.102,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630422674,9.68442747,84.17,84.102,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630422675,3.76423524,84.159,84.102,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630422872,3.76423524,84.149,84.09,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770630423075,3.76423524,84.147,84.09,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770630423282,3.76423524,84.129,84.072,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630423572,3.76423524,84.127,84.072,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630423781,3.76423524,84.125,84.072,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630424078,3.76423524,84.123,84.075,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630424279,8.48847012,84.122,84.075,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630424483,3.76423524,84.123,84.075,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630424675,8.48121119,84.122,84.075,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630424876,3.76423524,84.123,84.075,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630425075,8.48121256,84.122,84.075,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630425279,3.76423524,84.123,84.075,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630425478,3.76423524,84.146,84.077,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630425780,8.4782896,84.145,84.077,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630425974,8.4782896,84.144,84.094,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770630426171,3.76423524,84.146,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630426369,3.76423524,84.144,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630426572,8.47836608,84.145,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630426573,3.76423524,84.142,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630426781,3.76423524,84.14,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630426980,3.76423524,84.138,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630427176,3.76423524,84.136,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630427383,8.47836608,84.135,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630427588,3.76423524,84.136,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630427877,8.47360336,84.135,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630428078,3.76423524,84.136,84.091,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630428983,10.7062,84.138,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770630428984,3.76423524,84.134,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770630429177,10.89353163,84.16,84.031,57.1294]
["bitfinex-derivatives","SOLF0:USTF0",1770630429178,3.76423524,84.128,84.071,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770630429381,3.76423524,84.126,84.071,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770630429581,3.76423524,84.124,84.072,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630430683,3.76423524,84.124,84.074,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770630430983,3.76423524,84.122,84.056,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630431283,3.76423524,84.12,84.056,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630431987,3.76423524,84.12,84.065,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630432886,3.76423524,84.12,84.069,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770630433781,3.76423524,84.118,84.065,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630434486,3.76423524,84.118,84.067,14.57595193]
["bitfinex-derivatives","SOLF0:USTF0",1770630434689,8.45201651,84.129,84.068,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630434985,3.76423524,84.133,84.068,3.86085193]
["bitfinex-derivatives","SOLF0:USTF0",1770630435689,3.76423524,84.133,84.076,3.8720728]
["bitfinex-derivatives","SOLF0:USTF0",1770630436782,3.76423524,84.133,84.08,3.8720728]
["bitfinex-derivatives","SOLF0:USTF0",1770630437486,3.76423524,84.133,84.092,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770630437783,3.76423524,84.133,84.064,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630437989,35.69,84.165,84.064,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630437990,4.05294882,84.119,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770630438781,9.68442747,84.12,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770630438782,4.05294882,84.114,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770630438986,4.05294882,84.114,84.047,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630439589,14.76404882,84.099,84.048,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770630441789,9.68442747,84.1,84.048,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770630441790,10.7113,84.097,84.048,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770630442590,10.7113,84.097,84.049,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630442993,4.05294882,84.098,84.056,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770630443393,4.05294882,84.098,84.049,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630443394,4.05294882,84.133,84.057,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630444798,4.05294882,84.131,84.084,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770630445803,9.68442747,84.14,84.084,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770630445804,4.05294882,84.128,84.084,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770630449698,4.05294882,84.125,84.076,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630450002,8.43001234,84.136,84.025,21.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770630450003,4.05294882,84.119,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630450198,4.05294882,84.117,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630450399,10.89353163,84.137,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630450400,4.05294882,84.109,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630451801,10.7101,84.107,84.056,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770630452000,10.7101,84.107,84.056,14.55911129]
["bitfinex-derivatives","SOLF0:USTF0",1770630452604,10.7089,84.116,84.066,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630452802,13.73737629,84.13,84.066,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630453313,4.05294882,84.129,84.066,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630453810,4.05294882,84.126,84.076,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770630454016,4.05294882,84.126,84.066,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630454205,4.05294882,84.124,84.066,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630454513,4.05294882,84.109,84.05,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630454810,35.69,84.134,84.05,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630454811,10.7069,84.132,84.083,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630455005,4.05294882,84.13,84.083,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630455201,4.05294882,84.128,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630455413,4.05294882,84.119,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630455610,4.05294882,84.119,84.025,21.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770630455611,4.05294882,84.117,84.014,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630455806,14.50067079,84.144,84.014,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630455807,4.05294882,84.099,84.014,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630456807,10.7118,84.094,84.046,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630457809,4.05294882,84.099,84.046,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630458717,4.05294882,84.097,84.046,14.56051129]
["bitfinex-derivatives","SOLF0:USTF0",1770630459708,4.05294882,84.095,84.046,14.56051129]
["bitfinex-derivatives","SOLF0:USTF0",1770630460314,9.68442747,84.1,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630460518,10.7105,84.104,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630460817,4.05294882,84.111,84.051,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630461815,4.05294882,84.111,84.066,3.84271129]
["bitfinex-derivatives","SOLF0:USTF0",1770630462606,4.05294882,84.111,84.068,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770630463013,4.05294882,84.111,84.068,14.55761129]
["bitfinex-derivatives","SOLF0:USTF0",1770630464116,4.05294882,84.108,84.058,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770630464415,4.05294882,84.106,84.058,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770630464610,8.47188215,84.105,84.07,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770630464811,8.48229573,84.104,84.07,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770630465011,8.48229573,84.103,84.07,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770630465211,4.05294882,84.106,84.07,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770630466420,3.97058925,84.104,84.06,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770630466615,3.97058925,84.102,84.06,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770630466914,3.97058925,84.097,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630467107,3.97058925,84.095,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630467611,3.97058925,84.093,84.05,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770630469718,3.97058925,84.093,84.042,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770630470115,3.97058925,84.088,84.03,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630470720,3.97058925,84.088,84.043,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770630471520,3.97058925,84.082,84.011,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630472118,14.86412088,84.109,84.035,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630472325,3.97058925,84.107,84.035,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630472519,3.97058925,84.121,84.035,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630472827,8.49482011,84.12,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630473121,8.49482011,84.119,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630473317,8.4978166,84.118,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630473624,3.97058925,84.137,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630473823,8.49839217,84.136,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630474024,3.97058925,84.137,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630474025,8.49839217,84.135,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630474324,8.49839217,84.134,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630474525,8.49839217,84.133,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630474823,19.20529217,84.132,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630475024,8.49839217,84.131,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630475224,8.49839217,84.13,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630475423,8.49839217,84.129,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630475617,3.97058925,84.137,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630475820,12.46631951,84.136,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630476123,10.7072,84.13,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630476328,8.49573026,84.129,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630476526,8.49573026,84.128,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630476823,8.49573026,84.127,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630477019,8.49573026,84.126,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630477226,10.7072,84.13,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630477421,8.49567912,84.129,84.08,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630477622,8.49567912,84.128,84.081,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770630477930,3.97058925,84.136,84.06,9.69547744]
["bitfinex-derivatives","SOLF0:USTF0",1770630477931,3.97058925,84.136,84.082,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630478117,3.97058925,84.134,84.061,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630478320,3.97058925,84.132,84.061,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630478528,3.97058925,84.13,84.061,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630478725,9.69547744,84.11,84.041,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630479026,3.97058925,84.108,84.041,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630479326,9.69547744,84.11,84.041,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630479327,3.97058925,84.106,84.041,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630479528,3.97058925,84.104,84.041,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630479727,8.49475776,84.103,84.052,14.64786165]
["bitfinex-derivatives","SOLF0:USTF0",1770630479920,3.97058925,84.104,84.052,14.64786165]
["bitfinex-derivatives","SOLF0:USTF0",1770630480116,8.48823827,84.103,84.052,14.64786165]
["bitfinex-derivatives","SOLF0:USTF0",1770630480329,3.97058925,84.104,84.052,14.64786165]
["bitfinex-derivatives","SOLF0:USTF0",1770630480524,8.48838321,84.103,84.052,14.64786165]
["bitfinex-derivatives","SOLF0:USTF0",1770630480723,14.58174127,84.134,84.0,21.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770630480724,3.97058925,84.119,84.062,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630481726,3.97058925,84.119,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630482027,8.49736936,84.118,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630482225,8.49925483,84.117,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630482427,3.97058925,84.119,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630483029,8.50322193,84.118,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630483229,8.50322193,84.117,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630483428,3.97058925,84.118,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630483822,8.51407277,84.117,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630484029,3.97058925,84.118,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630484428,8.51129201,84.117,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630484626,3.97058925,84.118,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630484832,3.97058925,84.118,84.08,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770630485032,3.97058925,84.132,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630485332,8.51102508,84.131,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630485527,8.51102508,84.13,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630485729,8.51102508,84.129,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630485923,8.51102508,84.128,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630486229,3.97058925,84.132,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630486430,8.51518033,84.131,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630486631,8.51518033,84.13,84.081,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630486831,8.51518033,84.129,84.087,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770630487133,14.58174127,84.164,84.06,9.69547744]
["bitfinex-derivatives","SOLF0:USTF0",1770630487134,3.97058925,84.146,84.088,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630487322,8.51302543,84.145,84.088,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630487525,8.51302543,84.144,84.088,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630487725,8.51302543,84.143,84.088,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630487932,8.51302543,84.142,84.088,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630488136,8.51302543,84.141,84.09,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630488332,8.51302543,84.14,84.09,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630488534,8.51302543,84.139,84.09,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630488835,8.51302543,84.138,84.09,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630489036,8.51302543,84.137,84.096,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630489335,3.97058925,84.157,84.096,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630489536,3.97058925,84.155,84.096,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630489737,12.47343912,84.154,84.096,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630489937,8.50284987,84.153,84.096,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630490237,8.50284987,84.152,84.096,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630490433,8.50284987,84.151,84.096,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630490627,8.50284987,84.151,84.044,188.9381882]
["bitfinex-derivatives","SOLF0:USTF0",1770630490628,3.97058925,84.139,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630490825,3.97058925,84.137,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630491026,3.97058925,84.135,84.067,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630491226,10.7076,84.127,84.077,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630491430,8.50284987,84.126,84.077,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630491635,3.97058925,84.148,84.077,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630491840,8.49857704,84.147,84.099,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630492038,8.49857704,84.146,84.099,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630492238,3.97058925,84.148,84.099,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630492239,8.49857704,84.145,84.099,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630492438,3.97058925,84.148,84.102,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630492738,8.49496105,84.147,84.102,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630492938,8.49496105,84.146,84.102,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630493139,3.97058925,84.148,84.102,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630493341,8.51256888,84.147,84.102,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630493528,3.97058925,84.148,84.102,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630493731,8.51246505,84.147,84.102,3.93096165]
["bitfinex-derivatives","SOLF0:USTF0",1770630493934,3.97058925,84.148,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630495041,8.505222,84.147,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630495244,3.97058925,84.148,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630495535,8.50354117,84.147,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630495740,8.50354117,84.146,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630495941,3.97058925,84.148,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630496143,8.50336687,84.147,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630496337,3.97058925,84.148,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630497746,8.50495581,84.147,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630497943,3.97058925,84.148,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770630498443,3.97058925,84.148,84.109,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770630498743,3.97058925,84.148,84.109,14.78250911]
["bitfinex-derivatives","SOLF0:USTF0",1770630499738,3.97058925,84.148,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630499941,3.78729172,84.146,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630500145,3.78729172,84.144,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630500641,8.50050554,84.143,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630500841,8.50050554,84.142,84.096,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770630501143,3.78729172,84.144,84.096,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770630501731,10.7076,84.126,84.094,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630501937,3.78729172,84.131,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630503846,10.7071,84.13,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630504548,14.49439172,84.13,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630504847,10.7074,84.128,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630506842,3.62027016,84.12,84.081,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630507541,3.78729172,84.154,84.101,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630508146,3.78729172,84.154,84.115,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770630508342,3.62027016,84.16,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630508850,3.78729172,84.166,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630509042,12.29560745,84.165,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630509238,8.50831573,84.164,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630509444,8.50831573,84.163,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630509644,8.50831573,84.162,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630509851,8.50831573,84.161,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630510046,3.78729172,84.165,84.116,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630510247,8.50671983,84.164,84.117,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770630510452,8.50671983,84.163,84.118,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630510751,8.50671983,84.162,84.118,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630510953,8.50964503,84.161,84.127,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770630511153,3.78729172,84.165,84.127,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770630511351,3.78729172,84.165,84.127,14.78020911]
["bitfinex-derivatives","SOLF0:USTF0",1770630513744,3.78729172,84.178,84.135,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770630514351,8.50907203,84.177,84.135,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770630514657,8.50907561,84.176,84.135,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770630514859,10.92866859,84.194,84.127,14.78030911]
["bitfinex-derivatives","SOLF0:USTF0",1770630514860,12.29636596,84.175,84.127,14.78030911]
["bitfinex-derivatives","SOLF0:USTF0",1770630515053,3.78729172,84.175,84.127,14.78030911]
["bitfinex-derivatives","SOLF0:USTF0",1770630515357,3.78729172,84.175,84.128,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630515656,8.50995759,84.174,84.128,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630515850,8.50995759,84.173,84.128,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630516053,3.78729172,84.174,84.128,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630516356,12.29560751,84.173,84.128,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630516558,8.50831579,84.172,84.128,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630516757,8.51367583,84.171,84.131,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770630517056,3.78729172,84.173,84.131,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770630517252,8.51127965,84.172,84.131,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770630517456,8.51127965,84.171,84.131,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770630517656,3.78729172,84.17,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770630517855,3.78729172,84.168,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770630518051,3.78729172,84.166,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770630518248,9.68910273,84.18,84.07,21.4293]
["bitfinex-derivatives","SOLF0:USTF0",1770630518249,3.78729172,84.16,84.108,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770630518451,3.78729172,84.158,84.103,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630518653,3.78729172,84.156,84.103,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630518851,3.78729172,84.154,84.103,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630519052,8.5124168,84.153,84.103,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630519263,3.78729172,84.154,84.103,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630519264,12.29970852,84.152,84.103,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630519453,3.78729172,84.152,84.105,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630519654,3.78729172,84.166,84.105,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630520554,10.7014,84.175,84.12,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630521353,3.78729172,84.175,84.132,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630522251,10.7004,84.183,84.132,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630522452,3.78729172,84.199,84.134,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630523962,3.78729172,84.199,84.154,4.07280911]
["bitfinex-derivatives","SOLF0:USTF0",1770630525053,3.78729172,84.199,84.155,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770630525265,3.78729172,84.199,84.094,33.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770630525266,3.79886462,84.179,84.113,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630525460,3.79886462,84.177,84.113,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630525857,3.79886462,84.175,84.122,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630526150,3.79886462,84.173,84.122,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630526766,3.79886462,84.173,84.124,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770630527263,3.79886462,84.171,84.124,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770630529061,3.61686552,84.16,84.124,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770630536870,3.79886462,84.149,84.103,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630537071,3.61724109,84.14,84.103,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630538671,3.61724109,84.14,84.104,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770630541179,3.79886462,84.129,84.094,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770630541383,3.61724109,84.12,84.094,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770630542676,3.61724109,84.12,84.09,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630542887,3.61724109,84.12,84.084,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770630544879,3.61724109,84.12,84.085,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630549484,3.61724109,84.11,84.071,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770630550092,3.61724109,84.1,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770630551194,7.41610571,84.1,84.061,14.76284416]
["bitfinex-derivatives","SOLF0:USTF0",1770630553198,3.61724109,84.09,84.052,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770630553591,3.61724109,84.09,84.049,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630553592,3.79886462,84.089,84.049,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630553791,3.61724109,84.08,84.04,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630555989,4.06502537,84.078,84.04,4.04704416]
["bitfinex-derivatives","SOLF0:USTF0",1770630556691,3.61724109,84.07,84.024,3.75303077]
["bitfinex-derivatives","SOLF0:USTF0",1770630557095,3.61724109,84.07,84.026,3.75303077]
["bitfinex-derivatives","SOLF0:USTF0",1770630557988,3.77245135,84.076,84.028,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630558592,3.61724109,84.07,84.028,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630559684,3.77245135,84.1,84.041,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630559888,3.61724109,84.09,84.041,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630560296,7.38969244,84.1,84.051,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630560898,3.77245135,84.099,84.051,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630561400,3.61724109,84.09,84.051,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630561895,3.61724109,84.07,84.024,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630562696,3.61724109,84.07,84.027,14.87041886]
["bitfinex-derivatives","SOLF0:USTF0",1770630562900,3.61724109,84.07,84.028,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630563895,3.61724109,84.07,84.03,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630565094,3.61724109,84.07,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770630565294,3.61724109,84.09,84.032,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630565492,7.38969244,84.09,84.041,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630565898,10.7109,84.1,84.051,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630566094,3.77245135,84.103,84.051,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630567499,3.61724109,84.11,84.061,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630567703,3.77245135,84.117,84.071,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630568006,3.77245135,84.117,84.075,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770630568606,3.61724109,84.1,84.059,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770630568803,3.61724109,84.11,84.061,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630569105,3.77245135,84.109,84.061,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630569414,3.61724109,84.1,84.061,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630569612,3.61724109,84.09,84.047,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630570007,3.61724109,84.1,84.056,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630570204,3.61724109,84.11,84.056,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630571110,10.7098,84.109,84.056,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630571308,14.48225135,84.109,84.056,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630571509,3.61724109,84.11,84.056,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630571510,3.77245135,84.108,84.056,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630571705,3.77245135,84.099,84.056,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630572106,3.61724109,84.09,84.052,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770630572312,3.77245135,84.089,84.043,14.86841886]
["bitfinex-derivatives","SOLF0:USTF0",1770630572503,3.77245135,84.089,84.044,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630573509,3.77245135,84.089,84.053,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770630573921,3.61724109,84.1,84.053,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770630574118,3.77245135,84.102,84.065,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770630574416,3.61724109,84.1,84.054,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630574711,3.77245135,84.099,84.054,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630574906,3.77245135,84.099,84.003,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770630574907,3.61724109,84.08,84.038,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630575514,3.61724109,84.08,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630575713,3.77245135,84.089,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770630575910,3.77245135,84.089,84.041,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630576112,3.61724109,84.11,84.051,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630577311,7.38969244,84.11,84.051,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630577713,7.38969244,84.11,84.068,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770630578012,3.77245135,84.128,84.071,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630578215,3.77245135,84.128,84.081,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630579517,3.77245135,84.128,84.086,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630581617,3.77245135,84.146,84.101,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630582814,3.77245135,84.146,84.104,14.86061886]
["bitfinex-derivatives","SOLF0:USTF0",1770630583018,3.77245135,84.146,84.105,4.15031886]
["bitfinex-derivatives","SOLF0:USTF0",1770630584223,3.77245135,84.159,84.108,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770630585123,3.61724109,84.15,84.108,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770630585718,3.77245135,84.159,84.108,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770630585918,3.83640862,84.157,84.108,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770630586225,7.45364971,84.14,84.099,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770630586423,3.83640862,84.139,84.046,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630586724,3.61724109,84.11,84.071,14.56222767]
["bitfinex-derivatives","SOLF0:USTF0",1770630586927,3.83640862,84.119,84.071,14.56222767]
["bitfinex-derivatives","SOLF0:USTF0",1770630588714,3.83640862,84.119,84.074,14.56182767]
["bitfinex-derivatives","SOLF0:USTF0",1770630588919,3.83640862,84.119,84.075,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630589717,3.83640862,84.119,84.077,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630590029,3.83640862,84.133,84.077,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630590820,3.83640862,84.133,84.082,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630591526,8.49705043,84.132,84.082,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630591723,3.83640862,84.133,84.082,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630591925,8.49705758,84.132,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770630592125,3.83640862,84.133,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770630592331,3.83640862,84.131,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770630593130,3.83640862,84.131,84.086,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770630593533,3.83640862,84.131,84.086,14.56022767]
["bitfinex-derivatives","SOLF0:USTF0",1770630594719,3.83640862,84.131,84.093,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770630594931,3.83640862,84.145,84.093,14.55942767]
["bitfinex-derivatives","SOLF0:USTF0",1770630595131,3.83640862,84.145,84.05,9.69679415]
["bitfinex-derivatives","SOLF0:USTF0",1770630595132,8.50104431,84.144,84.094,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630595325,8.50104431,84.143,84.094,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630595521,8.50104431,84.142,84.094,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630595731,3.83640862,84.145,84.094,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630596127,3.83640862,84.141,84.094,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630597624,3.83640862,84.138,84.094,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630597825,3.83640862,84.138,84.075,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770630598031,3.83640862,84.136,84.066,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630598229,3.83640862,84.134,84.066,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630598433,3.83640862,84.12,84.066,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630599732,3.83640862,84.116,84.066,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630601035,3.83640862,84.139,84.066,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630601230,3.83640862,84.137,84.066,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630601431,3.83640862,84.135,84.066,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630601628,10.7089,84.116,84.068,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630602029,3.83640862,84.121,84.068,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630602226,3.83640862,84.108,84.068,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630602427,3.83640862,84.108,84.054,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630602733,3.83640862,84.099,84.021,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630602930,3.83640862,84.097,84.021,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630603130,3.83640862,84.095,84.021,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630603330,3.83640862,84.093,84.021,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630603836,3.83640862,84.092,84.031,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630604230,3.83640862,84.107,84.043,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630605336,3.83640862,84.105,84.044,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630606525,3.83640862,84.105,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770630606735,3.83640862,84.105,84.048,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630607834,3.83640862,84.105,84.051,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630609637,3.83640862,84.105,84.06,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630609837,10.7086,84.118,84.06,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630610831,3.62142615,84.11,84.062,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630611843,3.62142615,84.11,84.064,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630612741,14.54530862,84.116,84.065,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770630612937,3.83640862,84.115,84.065,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770630613343,3.83640862,84.079,84.021,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630613539,3.83640862,84.079,84.031,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630614836,3.83640862,84.079,84.037,3.84762767]
["bitfinex-derivatives","SOLF0:USTF0",1770630616140,3.74018676,84.069,84.025,3.87080115]
["bitfinex-derivatives","SOLF0:USTF0",1770630624848,3.62142615,84.04,84.004,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630625046,4.0787258,84.049,84.004,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630626856,3.62142615,84.06,84.011,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630627148,4.0787258,84.06,84.011,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630628347,4.0787258,84.06,84.013,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630629347,7.70015195,84.06,84.013,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630629548,4.0787258,84.049,84.0,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630629951,4.0787258,84.049,84.001,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630630350,4.0787258,84.068,84.014,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630630550,3.62142615,84.06,84.014,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630630858,4.0787258,84.049,84.0,7.53285615]
["bitfinex-derivatives","SOLF0:USTF0",1770630631060,4.0787258,84.049,84.001,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630631757,4.0787258,84.049,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630632748,4.0787258,84.049,84.003,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630632952,4.0787258,84.049,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630633356,7.70015195,84.04,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630633859,4.0787258,84.04,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630634048,7.70015195,84.04,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630635453,3.62142615,84.06,84.013,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630636757,3.62142615,84.06,84.023,10.7207]
["bitfinex-derivatives","SOLF0:USTF0",1770630636958,4.0787258,84.049,83.998,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630637163,3.62142615,84.04,83.983,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630637459,4.0787258,84.049,83.965,21.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770630637460,4.0787258,84.049,83.998,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630638053,4.0787258,84.049,83.99,3.62142615]
["bitfinex-derivatives","SOLF0:USTF0",1770630638054,4.0787258,84.049,84.001,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630640867,4.0787258,84.039,83.993,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770630641167,4.0787258,84.039,83.994,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630641358,4.0787258,84.039,83.993,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770630641359,3.62142615,84.06,84.011,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630641560,3.62142615,84.05,84.011,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630641763,3.62142615,84.04,83.997,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630642862,35.69,84.091,83.942,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770630642863,4.0787258,84.029,83.982,3.91143]
["bitfinex-derivatives","SOLF0:USTF0",1770630645155,3.62142615,84.03,83.984,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630645355,8.47105041,84.06,84.001,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630645356,4.07103224,84.059,84.001,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630646665,4.07103224,84.059,84.011,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630647864,4.07103224,84.059,84.017,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630649463,4.07103224,84.059,84.007,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770630649464,3.62142615,84.05,84.007,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770630649662,4.07103224,84.049,84.003,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630649861,3.62142615,84.06,84.011,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630650061,4.07103224,84.063,84.015,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630650261,4.07103224,84.063,84.021,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630651360,4.07103224,84.059,84.011,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630651960,4.07103224,84.049,83.997,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630652164,3.62142615,84.04,83.997,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630652865,3.62142615,84.03,83.982,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630653060,4.07103224,84.029,83.982,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630653459,4.07103224,84.029,83.983,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770630653865,3.62142615,84.02,83.982,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630654069,3.62142615,84.02,83.94,21.4627]
["bitfinex-derivatives","SOLF0:USTF0",1770630654070,3.62142615,84.02,83.974,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770630654772,4.07103224,84.014,83.968,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630654973,3.62142615,84.0,83.954,14.5434621]
["bitfinex-derivatives","SOLF0:USTF0",1770630655160,3.62142615,83.99,83.954,14.5434621]
["bitfinex-derivatives","SOLF0:USTF0",1770630655359,3.62142615,84.0,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630655566,3.62142615,83.99,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630655964,3.62142615,83.99,83.917,21.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770630655965,7.69245839,83.99,83.941,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630656261,3.62142615,83.97,83.928,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630656460,4.07103224,83.979,83.928,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630656461,3.62142615,83.96,83.928,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630656966,3.63416221,83.97,83.928,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630657166,3.63416221,83.97,83.868,21.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770630657167,4.07103224,83.993,83.931,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630657365,7.70519445,83.97,83.92,3.63416221]
["bitfinex-derivatives","SOLF0:USTF0",1770630657567,7.70519445,83.97,83.915,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630657766,7.70519445,83.97,83.928,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770630658360,3.63416221,83.97,83.928,14.5468621]
["bitfinex-derivatives","SOLF0:USTF0",1770630658774,3.63416221,83.98,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770630658961,4.07103224,83.983,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770630660262,4.07103224,83.983,83.929,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630660467,4.07103224,83.979,83.914,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630660668,4.07103224,83.959,83.871,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630660969,4.07103224,83.959,83.906,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630661369,4.07103224,83.975,83.919,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630661871,4.07103224,83.975,83.914,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770630662573,4.07103224,83.973,83.918,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630663272,4.07103224,83.973,83.922,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770630663576,4.07103224,83.973,83.918,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630663772,4.07103224,83.984,83.918,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630664075,4.07103224,83.979,83.918,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630664574,4.07103224,83.977,83.92,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630665669,4.07103224,83.977,83.929,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770630667778,4.07103224,83.977,83.92,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630668566,4.07103224,83.975,83.924,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770630668773,4.07103224,83.975,83.92,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630669377,4.07103224,83.975,83.922,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630670185,4.07103224,83.972,83.914,10.7346]
["bitfinex-derivatives","SOLF0:USTF0",1770630670481,4.07103224,83.972,83.905,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630671372,9.73109569,83.98,83.905,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630671373,4.07103224,83.961,83.908,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770630672277,4.07103224,83.959,83.889,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630672678,4.07103224,83.959,83.87,9.73109569]
["bitfinex-derivatives","SOLF0:USTF0",1770630672679,4.07103224,83.959,83.871,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630672983,4.07103224,83.936,83.871,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630674173,4.07103224,83.951,83.871,3.8140621]
["bitfinex-derivatives","SOLF0:USTF0",1770630675180,3.81020885,83.939,83.886,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1770630676389,3.81020885,83.953,83.895,3.75922243]
["bitfinex-derivatives","SOLF0:USTF0",1770630676776,3.81020885,83.949,83.871,3.75922243]
["bitfinex-derivatives","SOLF0:USTF0",1770630677688,3.85380505,83.947,83.886,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770630677884,3.85380505,83.947,83.871,3.75922243]
["bitfinex-derivatives","SOLF0:USTF0",1770630678786,3.85380505,83.936,83.877,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770630679387,3.85380505,83.931,83.877,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770630680391,3.85380505,83.931,83.886,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630680889,3.63491003,83.96,83.916,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770630681089,3.63491003,83.96,83.861,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770630681090,8.44172897,84.026,83.93,3.63491003]
["bitfinex-derivatives","SOLF0:USTF0",1770630681295,3.63491003,83.98,83.931,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630682986,10.7247,83.992,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770630683285,2.6486651,84.006,83.936,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630683884,2.6854812,83.999,83.911,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630684087,2.68547198,83.979,83.911,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630684897,2.68547256,83.95,83.891,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630685694,2.68547256,83.95,83.903,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770630685889,9.73104514,83.96,83.904,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630686092,2.64584499,83.969,83.904,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630686291,2.64583598,83.985,83.93,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630687390,2.64583598,83.985,83.938,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770630689398,2.64583598,83.985,83.945,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770630689796,10.7258,83.984,83.93,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630690099,2.68948146,83.983,83.933,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770630691001,2.6894734,84.003,83.936,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630691201,8.44172897,84.039,83.918,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630691202,2.6894649,83.989,83.918,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630691594,13.4167649,83.972,83.92,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770630691788,2.6894649,83.971,83.92,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770630692600,10.7276,83.969,83.92,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770630692797,2.7095267,83.968,83.918,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630693302,10.727,83.974,83.918,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630693495,10.727,83.974,83.88,9.73104514]
["bitfinex-derivatives","SOLF0:USTF0",1770630693496,10.727,83.974,83.921,14.75535118]
["bitfinex-derivatives","SOLF0:USTF0",1770630693690,2.70951891,83.984,83.864,21.4819]
["bitfinex-derivatives","SOLF0:USTF0",1770630693691,2.70951891,83.984,83.922,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630694203,2.70951891,83.984,83.931,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770630694400,13.38036352,83.973,83.922,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630694602,9.73104514,83.99,83.922,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630694603,2.65316352,83.972,83.922,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630695406,10.7285,83.963,83.922,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630695992,2.60975156,83.987,83.924,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630696902,2.60975214,84.002,83.927,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630698105,10.725,83.99,83.942,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1770630699903,2.73721709,83.998,83.942,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1770630700100,8.53476036,83.997,83.942,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1770630700304,8.53476036,83.996,83.942,14.75265118]
["bitfinex-derivatives","SOLF0:USTF0",1770630700504,8.53476036,83.995,83.949,14.75175118]
["bitfinex-derivatives","SOLF0:USTF0",1770630700705,2.73721709,83.998,83.95,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630701004,10.92632263,84.03,83.95,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630701005,2.73720987,84.014,83.964,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770630701194,10.7226,84.009,83.95,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630701400,2.73720229,84.007,83.95,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630701704,2.73720229,84.005,83.934,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630701902,10.7257,83.985,83.934,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630702107,10.92632263,84.014,83.892,21.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770630702108,2.74509688,83.983,83.919,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630702310,2.74509688,83.981,83.924,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770630702505,8.54021651,83.98,83.924,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770630702705,8.54021651,83.979,83.924,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770630702906,9.73104514,83.99,83.919,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630702907,11.28531382,83.978,83.932,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770630703108,2.74509731,83.978,83.919,4.02165118]
["bitfinex-derivatives","SOLF0:USTF0",1770630703910,10.7267,83.977,83.921,14.75525118]
["bitfinex-derivatives","SOLF0:USTF0",1770630705812,10.7271,83.974,83.921,14.75525118]
["bitfinex-derivatives","SOLF0:USTF0",1770630706108,8.49217389,83.973,83.924,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630706407,2.62389809,84.009,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630706718,2.62389809,84.007,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630706903,8.49587266,84.006,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630707103,8.49587266,84.005,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630707314,8.49587266,84.004,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630707613,8.49587266,84.003,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630707812,8.49587266,84.002,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630708001,2.62389809,84.007,83.956,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770630708002,8.49587266,84.001,83.956,14.57344357]
["bitfinex-derivatives","SOLF0:USTF0",1770630708311,2.62389809,84.007,83.956,14.57344357]
["bitfinex-derivatives","SOLF0:USTF0",1770630708312,8.49587266,84.0,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630708504,10.723,84.006,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630708811,8.49398911,84.005,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630709010,8.49398911,84.004,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630709212,8.49398911,84.003,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630709411,2.62389809,84.007,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630709611,8.49230664,84.006,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630709812,10.7232,84.004,83.957,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630710013,10.92632263,84.033,83.979,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630710216,8.49366282,84.032,83.979,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630710512,13.43168165,84.045,83.979,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630711106,10.7168,84.055,83.991,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630711304,2.71367539,84.062,83.991,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630712004,2.67277518,84.053,83.994,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630712204,2.67277518,84.049,83.994,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630713909,2.67277518,84.049,83.995,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630714514,2.67277518,84.049,84.001,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630715109,10.7176,84.048,84.001,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630715610,13.36646338,84.048,84.001,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630715815,2.64886338,84.047,84.001,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630716317,2.64886338,84.047,83.99,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770630716522,2.56376368,84.04,83.988,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630717516,9.73104514,84.05,83.971,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630717517,2.56375795,84.026,83.971,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630718311,2.56375795,84.026,83.981,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770630719207,2.56347066,84.024,83.971,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630720017,10.7208,84.023,83.971,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630720420,9.72104145,84.04,83.971,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630720715,2.52509625,84.04,83.973,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630721509,2.52509625,84.04,83.983,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630722807,2.52509625,84.04,83.95,9.72104145]
["bitfinex-derivatives","SOLF0:USTF0",1770630723010,9.72104145,84.06,83.95,9.72104145]
["bitfinex-derivatives","SOLF0:USTF0",1770630723011,2.51665681,84.045,83.951,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630724919,10.7189,84.038,83.984,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630725711,10.7189,84.038,83.987,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630726116,2.41782611,84.037,83.987,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630726321,2.41782611,84.035,83.986,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770630726919,2.41782611,84.035,83.989,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630727715,2.41782611,84.035,83.99,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770630731022,2.41782611,84.035,83.95,9.72104145]
["bitfinex-derivatives","SOLF0:USTF0",1770630731023,2.41782611,84.035,83.993,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770630731926,2.41782611,84.035,83.993,14.56874357]
["bitfinex-derivatives","SOLF0:USTF0",1770630732816,2.41782611,84.035,83.95,9.72104145]
["bitfinex-derivatives","SOLF0:USTF0",1770630732817,2.41782611,84.035,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630733019,3.62929853,84.02,83.979,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630733520,3.62929853,84.02,83.988,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630733711,2.41782611,84.035,83.988,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630733918,3.62929853,84.03,83.988,3.84424357]
["bitfinex-derivatives","SOLF0:USTF0",1770630734719,3.62929853,84.03,83.995,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630736322,3.62929853,84.03,84.003,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770630736526,2.25983991,84.049,84.0,3.97561205]
["bitfinex-derivatives","SOLF0:USTF0",1770630736730,3.62929853,84.04,84.0,3.97561205]
["bitfinex-derivatives","SOLF0:USTF0",1770630736932,2.25983991,84.049,84.0,3.97561205]
["bitfinex-derivatives","SOLF0:USTF0",1770630737722,2.26016772,84.047,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630739925,2.26016772,84.047,84.002,14.77838714]
["bitfinex-derivatives","SOLF0:USTF0",1770630740125,2.26016772,84.047,84.006,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770630743128,2.26016772,84.047,84.003,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630743525,2.25880688,84.037,83.988,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770630743726,2.25880688,84.037,83.959,21.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770630743727,2.25880688,84.037,83.989,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630744328,9.71659822,84.04,83.991,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630744633,2.26388198,84.05,83.991,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630745824,2.26388198,84.05,84.003,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770630746635,2.26388198,84.05,84.004,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630746931,2.26388198,84.05,83.97,9.71659822]
["bitfinex-derivatives","SOLF0:USTF0",1770630746932,2.26388198,84.05,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630748237,8.41398961,84.049,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630748537,2.26388198,84.05,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630748835,8.4135238,84.049,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630749026,8.4135238,84.048,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630749223,8.42046513,84.047,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630749427,8.42046513,84.046,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630749634,8.42046513,84.045,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630749838,8.42046513,84.044,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630750035,8.42112364,84.043,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630750234,8.42112364,84.042,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630750435,8.42112364,84.041,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630750640,8.42112364,84.04,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630750937,8.42112364,84.039,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630751133,8.42112364,84.038,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630751340,10.718,84.045,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630751341,8.42112364,84.037,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630751528,8.42112364,84.036,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630751729,8.42112364,84.035,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630751935,10.7169,84.054,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630752232,8.43968324,84.053,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630752439,8.43968324,84.052,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630752637,8.43968324,84.051,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630752835,8.43968324,84.05,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630753041,8.43968324,84.049,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630753240,10.7177,84.047,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630753536,8.43968324,84.046,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630753845,8.43968324,84.045,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630754140,8.43968324,84.044,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630754337,8.43968324,84.043,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630754543,8.43968324,84.042,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630754744,8.43968324,84.041,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630754951,8.43968324,84.04,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630755136,8.43968324,84.039,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630755443,8.43968324,84.038,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630755746,8.43968324,84.037,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630755938,8.43968324,84.036,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630756137,8.43968324,84.035,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630756441,8.43968324,84.034,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630756632,8.43968324,84.033,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630756838,8.43968324,84.032,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630757037,8.43968324,84.031,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630757234,8.43968324,84.03,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630757437,8.43968324,84.029,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630757639,10.7173,84.05,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630757841,8.46056686,84.049,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630758040,8.46056686,84.048,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630758346,8.46056686,84.047,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630758548,8.46056686,84.046,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630758741,8.46056686,84.045,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630758942,3.62749143,84.04,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630759145,8.46056686,84.039,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630759444,8.46056686,84.038,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630759645,8.46056686,84.037,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630759949,8.46056686,84.036,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630760148,8.46056686,84.035,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630760347,8.46056686,84.034,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630760647,8.46056686,84.033,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630760947,8.46056686,84.032,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630761140,8.46056686,84.031,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630761340,3.62749143,84.04,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630761541,8.46104564,84.039,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630761733,8.46104564,84.038,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630761935,8.46104564,84.037,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630762135,8.46104564,84.036,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630762336,8.46104564,84.035,84.006,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630762537,8.46104564,84.034,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630762741,8.46104564,84.033,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630762945,5.72429815,84.04,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630762946,8.46104564,84.032,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630763248,8.46104564,84.031,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630763447,12.08853707,84.03,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630763637,8.46104564,84.029,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630763947,8.46104564,84.028,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630764143,8.46104564,84.027,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630764346,8.46104564,84.026,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770630764541,2.1641806,84.024,83.973,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630764746,8.46104564,84.023,83.973,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630764955,10.8606704,84.044,83.991,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630765248,10.8606704,84.047,83.991,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630765838,5.79167247,84.05,83.991,4.05498714]
["bitfinex-derivatives","SOLF0:USTF0",1770630766445,5.79167247,84.05,84.003,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630767052,5.79167247,84.05,84.006,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630768354,4.06133381,84.049,84.006,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630768557,3.62749143,84.04,84.006,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630768747,7.68882524,84.04,83.996,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630768952,3.62749143,84.03,83.996,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770630772466,3.62749143,84.05,84.006,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630772650,3.62749143,84.04,84.006,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630773548,3.62749143,84.05,84.006,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630774259,3.62749143,84.04,84.006,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630774855,3.62749143,84.04,84.007,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770630775454,4.06133381,84.044,84.007,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770630775660,3.62749143,84.04,84.007,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770630775958,4.06133381,84.044,84.014,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770630776347,3.62749143,84.05,84.014,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770630776751,3.62749143,84.05,84.014,14.84425408]
["bitfinex-derivatives","SOLF0:USTF0",1770630776960,8.41929403,84.049,84.014,14.84425408]
["bitfinex-derivatives","SOLF0:USTF0",1770630777157,8.41929403,84.048,84.019,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770630777454,8.41929403,84.047,84.02,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630777754,8.41929403,84.046,84.02,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630777952,8.41929403,84.046,84.019,10.7212]
["bitfinex-derivatives","SOLF0:USTF0",1770630777953,9.403e-05,84.045,84.025,14.84295408]
["bitfinex-derivatives","SOLF0:USTF0",1770630778147,3.62749143,84.06,84.026,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630778958,3.62602899,84.06,84.026,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630780450,3.62602899,84.04,84.011,14.84465408]
["bitfinex-derivatives","SOLF0:USTF0",1770630780652,3.62602899,84.03,83.998,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630780853,3.62602899,84.02,83.983,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630781160,4.06133381,84.029,83.986,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630781663,3.62602899,84.04,83.991,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630782746,3.62602899,84.04,83.996,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630782946,3.62602899,84.03,83.996,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630783461,4.06133381,84.042,83.996,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630783649,3.62602899,84.03,83.996,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630783853,10.8606704,84.054,83.996,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630784047,3.62602899,84.04,83.996,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630784757,3.62602899,84.04,84.003,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630785153,3.62602899,84.05,84.003,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630785359,3.62602899,84.05,84.012,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770630785654,3.62602899,84.05,84.013,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630786555,3.62602899,84.05,84.017,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770630787465,3.62602899,84.05,84.013,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630787858,3.62602899,84.04,84.013,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630788362,4.06133381,84.053,84.013,14.84445408]
["bitfinex-derivatives","SOLF0:USTF0",1770630788567,3.62602899,84.05,84.013,14.84445408]
["bitfinex-derivatives","SOLF0:USTF0",1770630790058,3.62602899,84.05,84.014,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630790265,3.62602899,84.05,84.015,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1770630790862,3.62602899,84.05,84.015,14.84415408]
["bitfinex-derivatives","SOLF0:USTF0",1770630793070,3.62602899,84.05,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630793368,8.43878706,84.049,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630793575,8.43878706,84.048,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630793769,8.43878706,84.047,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630793969,8.43878706,84.046,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630794168,8.43878706,84.045,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630794468,8.44115235,84.044,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630794663,3.62602899,84.05,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630794868,8.43587779,84.049,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630795058,8.43587779,84.048,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630795261,8.43587779,84.047,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630795558,8.43587779,84.046,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630795871,8.43587779,84.045,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630796070,8.43587779,84.044,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630796264,8.43587779,84.043,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630796578,8.43587779,84.042,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630796772,8.43587779,84.041,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630796969,8.43587779,84.04,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630797169,8.43587779,84.039,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630797366,3.62602899,84.05,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630797566,8.43714682,84.049,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630797766,8.43714682,84.048,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630798066,8.43714682,84.047,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630798266,8.43714682,84.046,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630798467,8.43714682,84.045,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630798768,8.43714682,84.044,84.02,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770630799069,8.43714682,84.043,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630799260,8.43714682,84.042,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630799466,8.43714682,84.041,84.019,4.12245408]
["bitfinex-derivatives","SOLF0:USTF0",1770630799766,12.06317581,84.04,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770630799968,8.43714682,84.039,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770630800168,8.43714682,84.038,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770630800368,8.43714682,84.037,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770630800669,3.62602899,84.05,84.014,14.89402969]
["bitfinex-derivatives","SOLF0:USTF0",1770630802272,4.15078796,84.049,83.998,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630802470,3.62602899,84.03,84.0,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630802776,3.62602899,84.04,84.0,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630803767,10.8606704,84.049,84.0,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630803961,3.62602899,84.05,84.0,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630804766,4.15078796,84.039,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630805071,3.62602899,84.03,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630807075,3.62602899,84.02,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630807265,3.62602899,84.01,83.979,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630807777,4.15078796,84.027,83.981,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630807971,3.62602899,84.02,83.981,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630808172,3.62602899,84.03,83.981,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630809171,4.15078796,84.029,83.981,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630809373,3.62602899,84.02,83.981,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630810377,3.62602899,84.0,83.968,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770630810577,3.62602899,83.99,83.954,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630810782,4.15078796,84.012,83.957,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630811080,3.62602899,84.01,83.957,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630811279,3.62602899,84.01,83.961,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630812074,3.62602899,84.01,83.969,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770630812280,3.62602899,84.0,83.969,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770630812977,3.62602899,84.01,83.969,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770630813283,3.62602899,84.01,83.964,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770630813284,4.15078796,84.009,83.964,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770630813676,4.15078796,84.009,83.965,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630813877,4.15078796,84.009,83.968,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630814676,3.62602899,84.0,83.968,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630815377,3.62602899,84.0,83.958,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630816486,4.15078796,84.009,83.967,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770630816674,3.62602899,84.01,83.968,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630816879,3.62602899,84.02,83.979,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630817080,4.15078796,84.021,83.979,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630817381,3.62602899,84.02,83.979,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630817781,3.62602899,84.02,83.98,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770630818379,3.62602899,84.01,83.98,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770630818578,3.62602899,84.01,83.979,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630819081,4.15078796,84.019,83.98,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630819381,3.62602899,84.01,83.98,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630819980,3.62602899,84.01,83.981,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770630820174,3.62602899,84.01,83.98,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630820472,3.62602899,84.01,83.961,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630821377,3.62602899,84.01,83.89,29.42707858]
["bitfinex-derivatives","SOLF0:USTF0",1770630821378,3.62602899,84.04,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630821681,14.55697549,84.056,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630821682,3.62602899,84.03,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630822182,4.15078796,84.039,84.003,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770630822384,4.15078796,84.039,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630822582,3.62602899,84.03,83.991,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630823781,3.62602899,84.03,83.992,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770630824078,3.62602899,84.03,83.993,4.17222969]
["bitfinex-derivatives","SOLF0:USTF0",1770630824780,4.15078796,84.039,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630824993,3.62602899,84.05,84.006,14.89512969]
["bitfinex-derivatives","SOLF0:USTF0",1770630825387,3.62602899,84.05,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770630825686,3.62602899,84.06,84.007,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630825989,3.62602899,84.05,84.011,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630826191,3.62602899,84.06,84.011,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630827192,3.62602899,84.07,84.023,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630827488,3.62602899,84.06,84.023,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630828483,3.62602899,84.05,84.013,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630831086,4.34428937,84.059,84.014,10.7218]
["bitfinex-derivatives","SOLF0:USTF0",1770630831596,3.62602899,84.07,84.02,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630831987,3.62602899,84.06,84.02,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630832688,3.62602899,84.07,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770630834294,4.34428937,84.059,84.02,14.71737056]
["bitfinex-derivatives","SOLF0:USTF0",1770630837397,4.34428937,84.049,84.008,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770630837892,3.62602899,84.04,84.002,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630838884,3.62778119,84.04,84.002,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630839397,4.34428937,84.049,84.001,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630839794,4.34428937,84.049,84.01,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770630840388,3.62778119,84.04,84.001,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630840586,3.62778119,84.03,83.994,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770630840788,3.62778119,84.06,84.001,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630840994,4.34428937,84.067,84.022,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770630841296,4.34428937,84.059,84.022,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770630841796,3.62778119,84.08,84.028,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630842094,3.62778119,84.08,84.031,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630842499,3.62778119,84.08,84.037,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770630843194,3.62778119,84.09,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770630843398,4.34428937,84.102,84.051,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630844394,4.34428937,84.115,84.064,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630844600,4.34428937,84.109,84.05,7.62405175]
["bitfinex-derivatives","SOLF0:USTF0",1770630844799,3.62778119,84.1,84.051,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630845700,4.34428937,84.099,84.057,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770630848998,4.34428937,84.099,84.037,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630848999,4.34428937,84.079,84.037,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630850201,4.34428937,84.069,84.018,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630850698,4.34428937,84.069,84.02,3.62778119]
["bitfinex-derivatives","SOLF0:USTF0",1770630850898,4.34428937,84.069,84.021,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630851801,4.34428937,84.069,84.021,14.71717056]
["bitfinex-derivatives","SOLF0:USTF0",1770630852004,4.34428937,84.069,84.022,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630852797,4.34428937,84.069,84.024,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770630853302,4.34428937,84.069,84.03,3.62778119]
["bitfinex-derivatives","SOLF0:USTF0",1770630853503,4.34428937,84.069,84.029,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630853704,4.34428937,84.069,84.03,3.99627056]
["bitfinex-derivatives","SOLF0:USTF0",1770630854695,4.34428937,84.069,84.031,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770630856104,4.34428937,84.069,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770630856305,4.32394781,84.088,84.037,4.25711226]
["bitfinex-derivatives","SOLF0:USTF0",1770630856804,14.33878119,84.1,84.041,4.25711226]
["bitfinex-derivatives","SOLF0:USTF0",1770630857107,4.32394781,84.099,84.051,4.25711226]
["bitfinex-derivatives","SOLF0:USTF0",1770630858697,4.32394781,84.099,84.051,14.97421226]
["bitfinex-derivatives","SOLF0:USTF0",1770630859299,4.32394781,84.099,84.052,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630859504,4.32394781,84.099,84.057,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770630863300,3.62778119,84.1,84.064,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770630863507,7.76337007,84.11,84.065,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630863901,4.13558888,84.109,84.065,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630864813,4.13558888,84.109,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770630865707,4.13558888,84.099,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770630866010,35.78,84.142,84.022,21.4417]
["bitfinex-derivatives","SOLF0:USTF0",1770630866011,4.13558888,84.069,84.022,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630866703,4.13558888,84.069,84.034,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770630871513,4.13558888,84.069,84.026,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630871719,4.13558888,84.082,84.031,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630871911,4.13558888,84.082,84.041,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630872721,4.13558888,84.082,84.046,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770630873220,3.62778119,84.09,84.047,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630873720,4.13558888,84.095,84.053,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630874923,4.13558888,84.109,84.067,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770630875815,4.13558888,84.109,84.067,14.74722086]
["bitfinex-derivatives","SOLF0:USTF0",1770630876817,10.7085,84.12,84.072,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630876818,3.62778119,84.12,84.072,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630877417,7.76337007,84.12,84.072,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630877812,4.13558888,84.119,84.072,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630878111,3.62778119,84.11,84.072,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630879319,7.76337007,84.11,84.072,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630879921,3.62778119,84.1,84.062,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770630880515,4.13558888,84.109,84.065,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630881224,4.13558888,84.109,84.069,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630881521,4.13558888,84.133,84.071,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630881723,4.13558888,84.129,84.071,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630882024,3.62778119,84.12,84.071,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630882828,4.13558888,84.129,84.078,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630883319,3.62778119,84.12,84.078,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630884913,7.76337007,84.12,84.078,4.03222086]
["bitfinex-derivatives","SOLF0:USTF0",1770630886215,7.76337007,84.12,84.081,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770630886819,7.76337007,84.12,84.081,15.07802206]
["bitfinex-derivatives","SOLF0:USTF0",1770630887223,4.13558888,84.12,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770630887921,4.31754515,84.109,84.068,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630889629,4.31754515,84.109,84.074,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770630890718,3.62778119,84.1,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770630890930,4.31754515,84.099,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770630891225,4.31754515,84.099,84.058,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770630891422,7.94532634,84.09,84.058,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770630892118,4.31754515,84.09,84.058,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770630893334,4.31754515,84.103,84.062,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630894731,4.31754515,84.103,84.073,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770630895431,4.31754515,84.119,84.073,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770630897828,4.31754515,84.119,84.074,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630898035,3.62778119,84.11,84.074,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630898224,4.31754515,84.119,84.081,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630899933,4.31754515,84.119,84.083,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770630900834,4.31754515,84.099,84.055,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630901226,4.31754515,84.089,84.043,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630901430,3.6225221,84.08,84.045,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770630901635,7.94006725,84.08,84.045,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770630902232,7.94006725,84.08,84.043,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630902437,4.31754515,84.079,84.021,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630902642,4.31754515,84.069,84.021,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630903737,4.31754515,84.082,84.021,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630904039,4.31754515,84.108,84.061,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630904743,4.31754515,84.116,84.075,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770630905237,4.31754515,84.099,84.048,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630905440,3.6225221,84.09,84.065,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770630905632,3.6225221,84.11,84.051,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630905831,7.94006725,84.11,84.051,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630906342,4.31754515,84.109,84.053,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630906543,3.6225221,84.1,84.053,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630907548,4.31754515,84.1,84.053,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630907740,7.94006725,84.1,84.053,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630907940,7.94006725,84.1,84.068,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770630910650,7.94006725,84.1,84.059,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770630911852,4.31754515,84.114,84.067,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630912247,3.6225221,84.11,84.07,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770630912441,4.31754515,84.099,84.052,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630913349,4.31754515,84.099,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770630913548,3.6225221,84.11,84.062,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630913744,3.6225221,84.11,84.069,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630913945,10.7086,84.119,84.069,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630914148,3.6225221,84.12,84.069,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630914945,3.6225221,84.12,84.071,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630915341,4.41791756,84.119,84.071,4.36472206]
["bitfinex-derivatives","SOLF0:USTF0",1770630915742,3.6225221,84.1,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770630916343,4.41791756,84.099,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770630919053,3.6225221,84.1,84.067,15.0236714]
["bitfinex-derivatives","SOLF0:USTF0",1770630919258,4.48524898,84.114,84.071,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630919755,3.6225221,84.11,84.071,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630920758,3.6225221,84.11,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630924658,4.48524898,84.114,84.077,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770630925454,4.48524898,84.114,84.087,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770630925656,4.48524898,84.129,84.087,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770630928362,8.10777108,84.14,84.098,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770630928561,8.10777108,84.14,84.099,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630928562,4.48524898,84.14,84.099,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630928762,4.48524898,84.14,84.045,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1770630928763,4.48524898,84.152,84.101,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630929268,3.6225221,84.15,84.101,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630929663,4.48524898,84.149,84.101,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630929968,4.48524898,84.149,84.108,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770630930761,4.48524898,84.149,84.101,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630931462,4.48524898,84.149,84.11,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770630933565,4.48524898,84.149,84.053,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1770630933566,3.6225221,84.12,84.071,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630934164,4.48524898,84.119,84.084,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770630934859,4.48524898,84.119,84.091,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770630935068,3.6225221,84.13,84.091,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770630936281,4.48524898,84.131,84.096,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770630936475,4.48524898,84.159,84.063,21.4313]
["bitfinex-derivatives","SOLF0:USTF0",1770630936676,4.48524898,84.159,84.033,22.06780341]
["bitfinex-derivatives","SOLF0:USTF0",1770630936677,4.48524898,84.079,84.02,14.7872723]
["bitfinex-derivatives","SOLF0:USTF0",1770630936973,4.48524898,84.092,84.023,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630937369,3.6225221,84.08,84.028,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630937569,4.48524898,84.092,84.03,3.6225221]
["bitfinex-derivatives","SOLF0:USTF0",1770630937773,3.6225221,84.09,84.031,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630938172,3.6225221,84.08,84.031,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630938574,8.10777108,84.09,84.034,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630938880,4.48524898,84.09,84.041,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630939078,3.6225221,84.1,84.044,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630939275,4.48524898,84.103,84.051,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630939681,3.6225221,84.11,84.051,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630939880,4.48524898,84.117,84.051,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630940272,4.48524898,84.117,84.061,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630940474,3.6225221,84.12,84.071,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630940880,4.48524898,84.131,84.072,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630942679,4.48524898,84.129,84.072,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630942889,4.48524898,84.089,84.017,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630943179,4.48524898,84.069,84.017,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630943379,4.48524898,84.067,84.017,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630943686,4.48524898,84.065,84.017,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630943889,4.48524898,84.063,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630944088,4.48524898,84.061,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770630944380,4.48524898,84.059,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630944580,4.48524898,84.057,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630944775,4.48524898,84.055,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630944976,4.48524898,84.053,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630945182,4.48524898,84.051,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630945382,13.36063079,84.05,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630945590,8.94775628,84.049,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630945880,4.41287451,84.05,84.0,4.3086714]
["bitfinex-derivatives","SOLF0:USTF0",1770630947075,4.41287451,84.048,83.967,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630947275,4.41287451,84.03,83.967,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630947479,8.93231875,84.029,83.967,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630947685,4.41287451,84.03,83.94,9.69712345]
["bitfinex-derivatives","SOLF0:USTF0",1770630947686,4.41287451,84.03,83.97,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630948086,4.41287451,84.028,83.97,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630948382,4.41287451,84.028,83.973,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630948984,4.41287451,84.028,83.978,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630949192,4.41287451,84.039,83.978,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630949889,4.41287451,84.037,83.978,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630950880,4.41287451,84.019,83.944,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630952792,4.41287451,84.019,83.946,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630952989,4.41287451,84.035,83.961,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630953193,4.41287451,84.05,83.961,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630953598,4.41287451,84.05,83.997,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630954791,4.41287451,84.05,83.999,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630955589,4.41287451,84.05,84.006,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630955792,4.41287451,84.065,84.006,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630956699,4.41287451,84.065,84.009,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630959289,4.41287451,84.079,84.015,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630959993,4.41287451,84.079,84.02,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630960500,4.41287451,84.099,84.036,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630961000,4.41287451,84.099,84.041,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630961602,4.41287451,84.099,84.047,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630961804,4.41287451,84.114,84.047,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630962192,4.41287451,84.114,84.059,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630962796,4.41287451,84.114,84.071,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770630962997,4.41287451,84.13,84.072,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630964803,4.41287451,84.13,84.079,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770630965003,4.41287451,84.129,84.055,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630965203,4.41287451,84.127,84.055,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630965803,4.41287451,84.124,84.06,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630966304,4.41287451,84.124,84.079,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630967905,4.41287451,84.124,84.071,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770630968610,4.41287451,84.119,84.066,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770630970001,4.41287451,84.119,84.069,15.22853529]
["bitfinex-derivatives","SOLF0:USTF0",1770630972908,15.12137451,84.119,84.059,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770630973105,4.41287451,84.132,84.06,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630973303,4.41287451,84.132,84.061,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630974707,4.41287451,84.132,84.078,4.51373529]
["bitfinex-derivatives","SOLF0:USTF0",1770630975706,4.41287451,84.132,84.08,4.19055408]
["bitfinex-derivatives","SOLF0:USTF0",1770630975910,4.55146334,84.146,84.08,4.19055408]
["bitfinex-derivatives","SOLF0:USTF0",1770630976212,4.55146334,84.146,84.081,4.19055408]
["bitfinex-derivatives","SOLF0:USTF0",1770630976406,4.55146334,84.146,84.102,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770630976807,4.55146334,84.146,84.061,4.19055408]
["bitfinex-derivatives","SOLF0:USTF0",1770630977706,4.55146334,84.146,84.06,9.70568543]
["bitfinex-derivatives","SOLF0:USTF0",1770630977707,4.55146334,84.146,84.092,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770630977907,4.204788,84.14,84.061,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630978808,4.204788,84.14,84.069,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630979009,4.204788,84.152,84.071,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630979312,4.204788,84.152,84.07,9.70568543]
["bitfinex-derivatives","SOLF0:USTF0",1770630979313,4.204788,84.152,84.085,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630980315,4.204788,84.146,84.085,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630981413,4.204788,84.146,84.087,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630981717,4.204788,84.159,84.087,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630982116,4.204788,84.159,84.096,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630983812,4.204788,84.159,84.09,9.70568543]
["bitfinex-derivatives","SOLF0:USTF0",1770630983813,4.204788,84.159,84.101,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630984120,2.06929769,84.165,84.111,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630984708,2.06929769,84.165,84.127,15.10106259]
["bitfinex-derivatives","SOLF0:USTF0",1770630984907,9.769e-05,84.165,84.128,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630985410,9.769e-05,84.165,84.106,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630986814,9.769e-05,84.165,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770630987117,9.769e-05,84.165,84.12,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630988220,9.769e-05,84.165,84.13,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1770630989919,4.204788,84.171,84.13,10.707]
["bitfinex-derivatives","SOLF0:USTF0",1770630994320,4.204788,84.171,84.134,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770630994923,4.204788,84.189,84.134,15.10016259]
["bitfinex-derivatives","SOLF0:USTF0",1770630995320,4.204788,84.189,84.137,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630996125,4.204788,84.187,84.137,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770630996622,4.204788,84.187,84.139,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770631000730,4.204788,84.187,84.142,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770631002332,4.204788,84.196,84.153,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770631002528,4.204788,84.194,84.153,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770631003122,4.204788,84.192,84.153,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770631003324,4.204788,84.191,84.153,10.7041]
["bitfinex-derivatives","SOLF0:USTF0",1770631004627,4.204788,84.191,84.155,10.7039]
["bitfinex-derivatives","SOLF0:USTF0",1770631005029,4.204788,84.208,84.156,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770631005229,4.49293252,84.206,84.156,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770631005432,4.49293252,84.204,84.156,4.39366259]
["bitfinex-derivatives","SOLF0:USTF0",1770631005630,8.4220404,84.203,84.157,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631005825,4.49293252,84.204,84.157,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631006139,15.18893252,84.218,84.157,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631006331,4.49293252,84.218,84.168,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631006728,4.49293252,84.247,84.168,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631006930,4.49293252,84.245,84.168,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631007129,4.49293252,84.243,84.168,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631007330,4.49293252,84.241,84.168,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631007535,4.49293252,84.239,84.168,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631007835,4.49293252,84.237,84.182,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631008029,4.49293252,84.235,84.182,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631008231,4.49293252,84.233,84.182,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631008531,8.42477415,84.232,84.182,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631008728,8.42477415,84.231,84.182,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631008928,8.42477415,84.23,84.182,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631009134,8.42477415,84.229,84.182,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631009327,8.42477415,84.228,84.184,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631009528,4.49293252,84.233,84.184,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631009832,8.41697903,84.232,84.184,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631010032,4.49293252,84.23,84.184,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631010235,8.41697903,84.229,84.184,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631010435,4.49293252,84.23,84.186,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631010634,8.4157958,84.229,84.186,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631010835,4.49293252,84.23,84.186,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631011032,8.41480442,84.229,84.188,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631011234,4.49293252,84.23,84.188,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631011835,8.41153996,84.249,84.2,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631012033,4.49293252,84.25,84.2,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631012435,4.49293252,84.25,84.203,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631014241,4.49293252,84.25,84.203,15.15753397]
["bitfinex-derivatives","SOLF0:USTF0",1770631014942,4.49293252,84.249,84.203,15.15753397]
["bitfinex-derivatives","SOLF0:USTF0",1770631015438,4.49293252,84.249,84.206,10.6974]
["bitfinex-derivatives","SOLF0:USTF0",1770631016034,3.61018957,84.23,84.174,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631016240,4.49293252,84.229,84.174,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631016542,3.61018957,84.22,84.174,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631017442,4.49293252,84.229,84.174,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631017842,3.61018957,84.22,84.181,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770631019044,10.6969,84.211,84.162,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770631019239,3.61018957,84.2,84.163,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631020844,3.61367823,84.2,84.164,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770631021337,4.49293252,84.239,84.189,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770631021538,4.49293252,84.229,84.19,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631021747,4.49293252,84.229,84.189,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770631022132,4.49293252,84.229,84.192,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770631022334,3.61367823,84.24,84.191,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631022843,4.49293252,84.242,84.191,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631023037,3.61367823,84.24,84.201,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631023939,3.61367823,84.21,84.167,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631024339,4.49293252,84.219,84.167,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631025843,4.49293252,84.219,84.173,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770631026046,4.49293252,84.219,84.173,15.16133397]
["bitfinex-derivatives","SOLF0:USTF0",1770631026748,4.49293252,84.239,84.177,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631026936,4.49293252,84.237,84.177,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631027744,4.49293252,84.237,84.185,15.15983397]
["bitfinex-derivatives","SOLF0:USTF0",1770631028045,4.49293252,84.237,84.186,4.45973397]
["bitfinex-derivatives","SOLF0:USTF0",1770631028446,4.49293252,84.237,84.19,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770631029148,4.49293252,84.237,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631029344,12.91328569,84.25,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631029546,4.49293252,84.248,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631029746,12.91328569,84.247,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631029948,4.49293252,84.247,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631030643,12.91269669,84.246,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631030844,4.49293252,84.245,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631032448,4.49293252,84.243,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631035042,4.49293252,84.241,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631035347,4.47534228,84.239,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631036347,4.47534228,84.259,84.205,4.53151813]
["bitfinex-derivatives","SOLF0:USTF0",1770631036549,4.47534228,84.257,84.205,4.53151813]
["bitfinex-derivatives","SOLF0:USTF0",1770631036843,10.6914,84.254,84.205,4.53151813]
["bitfinex-derivatives","SOLF0:USTF0",1770631037046,4.47534228,84.252,84.205,4.53151813]
["bitfinex-derivatives","SOLF0:USTF0",1770631037247,4.47534228,84.25,84.205,4.53151813]
["bitfinex-derivatives","SOLF0:USTF0",1770631037447,4.47534228,84.248,84.205,4.53151813]
["bitfinex-derivatives","SOLF0:USTF0",1770631037646,4.47534228,84.246,84.205,4.53151813]
["bitfinex-derivatives","SOLF0:USTF0",1770631037848,4.33693941,84.244,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631038051,4.33693941,84.242,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631038249,4.33693941,84.24,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770631039348,4.33693941,84.24,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631040147,8.40852038,84.239,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631040349,4.33693941,84.24,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631040545,8.40862946,84.239,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631040746,4.33693941,84.24,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631042151,8.41400187,84.239,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631042452,4.33693941,84.24,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631042650,8.41387229,84.239,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631042952,8.41387229,84.238,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631043154,4.33693941,84.24,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631043155,8.41387229,84.237,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631043349,8.41387229,84.236,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631043547,4.33693941,84.24,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631043749,8.41631038,84.239,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631043950,8.41631038,84.238,84.199,15.12177587]
["bitfinex-derivatives","SOLF0:USTF0",1770631044149,4.33693941,84.258,84.205,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631045443,4.33693941,84.258,84.211,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631045649,4.33693941,84.258,84.221,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770631046950,3.6091657,84.27,84.222,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631047348,21.80244843,84.294,84.176,21.4024]
["bitfinex-derivatives","SOLF0:USTF0",1770631047349,4.33693941,84.271,84.227,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631047650,3.6091657,84.27,84.227,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631047851,7.94610511,84.27,84.227,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631048050,4.33693941,84.27,84.23,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631048250,4.33693941,84.269,84.23,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631049055,4.33693941,84.259,84.216,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631049255,7.94610511,84.25,84.204,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631049555,4.33693941,84.229,84.176,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631049753,3.6091657,84.21,84.176,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631050753,4.33693941,84.199,84.147,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631053553,4.33693941,84.199,84.154,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631053760,4.33693941,84.214,84.154,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631054460,4.33693941,84.214,84.167,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770631054660,4.33693941,84.214,84.168,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631055159,4.33693941,84.229,84.175,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631056063,15.03153941,84.229,84.175,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631056264,4.33693941,84.228,84.175,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631057757,4.33693941,84.226,84.175,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631059663,4.33693941,84.226,84.176,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770631060658,4.33693941,84.226,84.177,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631062270,4.33693941,84.222,84.177,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631067061,4.63124912,84.235,84.177,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631067262,14.31350392,84.24,84.177,4.42357587]
["bitfinex-derivatives","SOLF0:USTF0",1770631067569,14.31350392,84.24,84.181,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770631067570,15.32494912,84.236,84.181,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770631067762,4.63124912,84.235,84.181,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770631068563,4.63124912,84.235,84.182,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631069369,4.63124912,84.249,84.188,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631069768,4.63124912,84.249,84.196,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770631072170,4.63124912,84.249,84.196,15.48549474]
["bitfinex-derivatives","SOLF0:USTF0",1770631072365,4.63124912,84.249,84.2,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770631072869,3.61096963,84.24,84.2,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770631075069,8.24221875,84.24,84.2,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770631079664,3.61096963,84.23,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770631079873,8.24221875,84.23,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770631080073,4.63124912,84.229,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770631080673,4.63124912,84.229,84.187,15.48669474]
["bitfinex-derivatives","SOLF0:USTF0",1770631080870,4.63124912,84.229,84.188,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631081472,4.63124912,84.219,84.174,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631082072,4.63124912,84.234,84.191,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631082677,3.61096963,84.23,84.191,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631082878,4.63124912,84.234,84.191,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631084490,3.61106007,84.23,84.191,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631084991,4.63124912,84.234,84.193,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631087284,4.63124912,84.248,84.201,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631088690,4.63124912,84.248,84.203,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631088994,4.63124912,84.239,84.203,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631089193,21.80244843,84.279,84.146,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1770631089194,8.24230919,84.23,84.181,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631089492,8.24230919,84.23,84.184,15.48709474]
["bitfinex-derivatives","SOLF0:USTF0",1770631089692,4.63124912,84.229,84.184,15.48709474]
["bitfinex-derivatives","SOLF0:USTF0",1770631090487,4.63124912,84.219,84.176,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770631091293,4.63124912,84.219,84.176,15.48809474]
["bitfinex-derivatives","SOLF0:USTF0",1770631091994,4.63124912,84.219,84.178,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770631092690,4.63124912,84.215,84.168,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631092987,3.61106007,84.24,84.181,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631093188,4.63124912,84.251,84.192,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631093389,3.61106007,84.25,84.192,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631093786,3.61106007,84.25,84.201,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631095082,4.63124912,84.251,84.201,4.78689474]
["bitfinex-derivatives","SOLF0:USTF0",1770631096294,4.63124912,84.251,84.203,4.46650244]
["bitfinex-derivatives","SOLF0:USTF0",1770631097992,3.61106007,84.24,84.203,4.46650244]
["bitfinex-derivatives","SOLF0:USTF0",1770631098187,4.83503159,84.239,84.189,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770631098387,4.83503159,84.229,84.19,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631098589,4.83503159,84.242,84.191,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631099589,3.61106007,84.24,84.191,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631099798,3.61106007,84.24,84.201,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770631099998,4.83503159,84.242,84.201,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770631100496,3.61106007,84.24,84.201,15.58603841]
["bitfinex-derivatives","SOLF0:USTF0",1770631100996,3.61106007,84.24,84.202,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631101299,4.83503159,84.242,84.202,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631105699,3.61106007,84.23,84.188,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631107403,3.61106007,84.22,84.174,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631107598,4.83503159,84.219,84.174,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631108002,3.61106007,84.21,84.174,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631108801,4.83503159,84.219,84.174,15.58953841]
["bitfinex-derivatives","SOLF0:USTF0",1770631109208,4.83503159,84.219,84.175,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631109910,4.83503159,84.219,84.178,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770631110300,4.83503159,84.219,84.178,15.58903841]
["bitfinex-derivatives","SOLF0:USTF0",1770631110711,4.83503159,84.219,84.179,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631110901,3.61106007,84.22,84.179,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631111209,10.6951,84.225,84.179,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631112106,3.61106007,84.22,84.179,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631113600,4.83503159,84.227,84.182,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631114006,3.61106007,84.22,84.182,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631115810,10.96641381,84.241,84.202,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631116112,3.61106007,84.22,84.171,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631116812,3.61106007,84.22,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770631117711,3.61106007,84.22,84.179,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770631117906,4.83503159,84.219,84.179,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770631118505,4.83503159,84.219,84.179,15.58883841]
["bitfinex-derivatives","SOLF0:USTF0",1770631120800,4.83503159,84.219,84.16,3.61106007]
["bitfinex-derivatives","SOLF0:USTF0",1770631120801,4.83503159,84.219,84.18,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631121008,4.83503159,84.219,84.181,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770631123511,4.83503159,84.219,84.173,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770631123818,4.83503159,84.209,84.167,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631124517,3.61106007,84.22,84.177,4.88803841]
["bitfinex-derivatives","SOLF0:USTF0",1770631125715,3.61106007,84.22,84.182,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770631126507,4.63517159,84.219,84.182,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770631127021,4.63517159,84.209,84.171,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770631128414,4.63517159,84.209,84.165,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631129013,3.61106007,84.2,84.165,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631129415,4.63517159,84.199,84.16,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770631130016,3.61106007,84.19,84.16,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770631130520,4.63517159,84.199,84.16,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770631131222,4.63517159,84.199,84.162,15.56895546]
["bitfinex-derivatives","SOLF0:USTF0",1770631131423,4.63517159,84.199,84.162,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631132816,3.61106007,84.21,84.166,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631133519,4.63517159,84.209,84.166,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631133723,4.63517159,84.199,84.159,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770631134419,3.61106007,84.19,84.154,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631136118,8.24623166,84.19,84.154,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631137820,3.61106007,84.18,84.141,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770631138119,3.61106007,84.18,84.141,15.57165546]
["bitfinex-derivatives","SOLF0:USTF0",1770631138512,15.6015854,84.203,84.154,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631138718,3.61106007,84.2,84.154,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631138917,4.63517159,84.199,84.154,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631139918,4.63517159,84.199,84.163,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770631141719,3.61106007,84.21,84.169,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631142319,3.61106007,84.21,84.171,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631144927,3.61331995,84.22,84.172,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631145329,4.63517159,84.224,84.172,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631146830,4.63517159,84.224,84.184,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770631147334,4.63517159,84.224,84.184,15.56625546]
["bitfinex-derivatives","SOLF0:USTF0",1770631148837,4.63517159,84.224,84.184,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631149432,4.63517159,84.241,84.191,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631149638,3.61331995,84.24,84.191,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631151632,3.61331995,84.25,84.201,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631151838,10.6916,84.253,84.201,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631152727,10.6916,84.253,84.202,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631154239,10.6916,84.253,84.211,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631154438,4.63517159,84.256,84.211,4.86605546]
["bitfinex-derivatives","SOLF0:USTF0",1770631155235,4.63517159,84.256,84.215,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631155442,8.54394119,84.27,84.221,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631156447,4.93062124,84.27,84.221,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631156742,10.96641381,84.285,84.221,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631156743,3.61331995,84.26,84.221,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631157540,10.6896,84.268,84.221,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631157744,4.93062124,84.267,84.221,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631158541,10.6901,84.264,84.221,4.75815757]
["bitfinex-derivatives","SOLF0:USTF0",1770631159343,4.80715152,84.258,84.211,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631160050,3.61331995,84.27,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631160239,4.80715152,84.259,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631162661,4.80715152,84.259,84.211,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770631162862,4.80715152,84.259,84.211,15.43507241]
["bitfinex-derivatives","SOLF0:USTF0",1770631163452,4.80715152,84.259,84.212,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631164063,35.69,84.296,84.161,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770631164064,10.6886,84.276,84.231,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631166158,4.80715152,84.279,84.231,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631168760,3.61331995,84.27,84.231,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631169862,3.61331995,84.26,84.214,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631170863,4.80715152,84.269,84.217,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631171463,10.6896,84.268,84.217,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631171662,4.80715152,84.267,84.217,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631171862,140.21937164,84.576,84.217,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631171863,4.80715152,84.259,84.217,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631172065,4.80715152,84.259,84.22,3.61331995]
["bitfinex-derivatives","SOLF0:USTF0",1770631172265,4.80715152,84.294,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631172464,3.61331995,84.27,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631172666,8.42047147,84.27,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631173770,10.6895,84.269,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631174868,3.61331995,84.26,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631175773,4.80715152,84.262,84.221,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631176864,3.61331995,84.27,84.222,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770631177174,4.80715152,84.274,84.223,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631177363,4.80715152,84.269,84.223,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631178569,4.80715152,84.268,84.223,4.73837241]
["bitfinex-derivatives","SOLF0:USTF0",1770631186283,10.6897,84.267,84.226,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631188182,10.6885,84.277,84.231,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631188985,4.82507693,84.279,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631189486,14.46106688,84.311,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631189487,15.51337693,84.278,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631191680,3.61331995,84.28,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631191886,10.6871,84.288,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631192784,4.82507693,84.279,84.226,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631193089,4.82507693,84.269,84.226,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631193678,3.61331995,84.26,84.226,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631193884,8.43839688,84.26,84.226,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631194083,4.82507693,84.26,84.226,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631196289,4.82507693,84.285,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631196487,10.96641381,84.293,84.251,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631196689,10.96641381,84.294,84.251,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631196888,4.82507693,84.297,84.26,3.61331995]
["bitfinex-derivatives","SOLF0:USTF0",1770631197290,4.82507693,84.297,84.261,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631200292,4.82507693,84.279,84.229,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631200488,4.82507693,84.279,84.231,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631200688,4.82507693,84.297,84.251,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631203295,4.82507693,84.295,84.251,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631203897,4.82507693,84.289,84.251,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631206098,4.82507693,84.279,84.239,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631206495,4.82507693,84.279,84.24,8.288277]
["bitfinex-derivatives","SOLF0:USTF0",1770631206794,4.82507693,84.279,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631206988,8.43118304,84.29,84.241,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631207185,4.82507693,84.302,84.251,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631210000,4.82507693,84.302,84.261,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631212108,10.6841,84.312,84.261,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631212401,4.82507693,84.309,84.261,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631215100,4.82507693,84.309,84.223,14.79356362]
["bitfinex-derivatives","SOLF0:USTF0",1770631215101,4.82507693,84.309,84.27,8.28106316]
["bitfinex-derivatives","SOLF0:USTF0",1770631215496,4.82507693,84.309,84.27,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631220000,10.684,84.312,84.27,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631220001,4.80414593,84.307,84.27,4.67495705]
["bitfinex-derivatives","SOLF0:USTF0",1770631221409,4.80414593,84.319,84.271,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631224009,4.80414593,84.353,84.31,3.60610611]
["bitfinex-derivatives","SOLF0:USTF0",1770631224201,4.80414593,84.353,84.303,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631224401,4.80414593,84.349,84.303,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631224709,4.80414593,84.349,84.304,15.38698522]
["bitfinex-derivatives","SOLF0:USTF0",1770631225007,4.80414593,84.349,84.305,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631225309,4.80414593,84.329,84.279,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631225804,4.80414593,84.319,84.267,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631226010,4.80414593,84.319,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770631226412,3.60610611,84.31,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770631227602,4.80414593,84.319,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770631227803,3.60610611,84.31,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770631228108,3.60610611,84.31,84.269,15.39148522]
["bitfinex-derivatives","SOLF0:USTF0",1770631229104,3.60610611,84.31,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770631229506,4.80414593,84.319,84.275,15.39068522]
["bitfinex-derivatives","SOLF0:USTF0",1770631230413,4.80414593,84.319,84.276,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631233509,3.60610611,84.31,84.276,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631235808,4.80414593,84.319,84.276,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631236615,3.60610611,84.31,84.276,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631238407,3.60610611,84.29,84.256,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631238607,4.80414593,84.299,84.256,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631239112,4.80414593,84.299,84.257,15.39298522]
["bitfinex-derivatives","SOLF0:USTF0",1770631239316,4.80414593,84.299,84.258,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631240707,4.80414593,84.299,84.259,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770631241213,4.80414593,84.299,84.262,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631241620,4.80414593,84.299,84.261,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770631241621,8.41025204,84.29,84.261,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770631241819,4.80414593,84.289,84.261,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1770631242016,3.60610611,84.31,84.264,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631242211,14.28910611,84.32,84.271,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631242521,3.60610611,84.32,84.271,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631242819,4.80414593,84.319,84.274,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631243713,15.48744593,84.318,84.274,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631243917,4.80414593,84.309,84.274,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631244113,3.60610611,84.3,84.251,4.70208522]
["bitfinex-derivatives","SOLF0:USTF0",1770631245213,3.60610611,84.3,84.224,14.79356362]
["bitfinex-derivatives","SOLF0:USTF0",1770631245214,4.80063476,84.299,84.254,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631245413,3.60610611,84.29,84.254,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631248223,4.80063476,84.299,84.254,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631249523,3.60610611,84.29,84.254,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631250422,4.80063476,84.299,84.258,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631250625,4.80063476,84.325,84.27,3.60610611]
["bitfinex-derivatives","SOLF0:USTF0",1770631250820,3.60610611,84.32,84.271,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631251219,3.60610611,84.32,84.27,3.60610611]
["bitfinex-derivatives","SOLF0:USTF0",1770631251220,4.80063476,84.325,84.284,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631254725,4.80063476,84.325,84.287,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770631256630,4.80063476,84.325,84.287,15.39474615]
["bitfinex-derivatives","SOLF0:USTF0",1770631257120,3.60610611,84.32,84.287,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631257524,4.80063476,84.325,84.287,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631259731,3.60610611,84.32,84.287,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631260626,4.80063476,84.319,84.282,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770631260823,4.80063476,84.319,84.282,15.39534615]
["bitfinex-derivatives","SOLF0:USTF0",1770631261225,3.60610611,84.31,84.269,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631261433,4.80063476,84.334,84.281,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631262229,4.80063476,84.319,84.27,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631262433,4.80063476,84.309,84.253,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631263331,4.80063476,84.308,84.261,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631263526,3.60610611,84.3,84.261,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631263834,4.80063476,84.308,84.261,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631264830,4.80063476,84.306,84.261,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631267833,10.9973231,84.329,84.281,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631268036,4.80063476,84.328,84.281,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631268830,4.80063476,84.326,84.282,10.6877]
["bitfinex-derivatives","SOLF0:USTF0",1770631269137,4.80063476,84.326,84.283,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631270230,10.9973231,84.333,84.285,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631270433,3.60487176,84.33,84.285,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631270642,4.80063476,84.329,84.285,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631272936,4.80063476,84.319,84.271,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631273532,4.80063476,84.309,84.271,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631274138,4.80063476,84.309,84.273,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770631274539,4.80063476,84.309,84.24,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631274842,4.80063476,84.289,84.24,4.70764615]
["bitfinex-derivatives","SOLF0:USTF0",1770631275344,4.80063476,84.289,84.252,15.49586771]
["bitfinex-derivatives","SOLF0:USTF0",1770631276238,4.70074853,84.267,84.17,4.80436771]
["bitfinex-derivatives","SOLF0:USTF0",1770631276436,3.60487176,84.19,84.154,11.851184]
["bitfinex-derivatives","SOLF0:USTF0",1770631276637,3.60487176,84.19,84.154,0.701184]
["bitfinex-derivatives","SOLF0:USTF0",1770631277033,8.86648915,84.189,84.154,0.701184]
["bitfinex-derivatives","SOLF0:USTF0",1770631277339,35.69,84.25,84.154,0.701184]
["bitfinex-derivatives","SOLF0:USTF0",1770631277340,3.60487176,84.2,84.154,0.701184]
["bitfinex-derivatives","SOLF0:USTF0",1770631277542,9.26186425,84.199,84.154,0.701184]
["bitfinex-derivatives","SOLF0:USTF0",1770631277743,3.60487176,84.2,84.154,0.701184]
["bitfinex-derivatives","SOLF0:USTF0",1770631278141,3.60487176,84.21,84.154,0.701184]
["bitfinex-derivatives","SOLF0:USTF0",1770631278342,166.2398,84.29,84.15,3.60487176]
["bitfinex-derivatives","SOLF0:USTF0",1770631278343,3.60487176,84.2,84.15,3.60487176]
["bitfinex-derivatives","SOLF0:USTF0",1770631278542,3.60487176,84.2,84.116,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770631278543,3.60487176,84.21,84.116,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770631278735,3.60487176,84.21,84.161,13.7020019]
["bitfinex-derivatives","SOLF0:USTF0",1770631278942,9.24808419,84.209,84.161,13.7020019]
["bitfinex-derivatives","SOLF0:USTF0",1770631279249,9.24808419,84.209,84.101,166.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770631279250,3.60487176,84.19,84.141,13.70703583]
["bitfinex-derivatives","SOLF0:USTF0",1770631279940,3.60487176,84.18,84.141,13.70703583]
["bitfinex-derivatives","SOLF0:USTF0",1770631280940,3.60487176,84.17,84.122,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770631281136,3.60487176,84.17,84.08,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770631281137,3.60487176,84.17,84.123,13.66262789]
["bitfinex-derivatives","SOLF0:USTF0",1770631281643,3.60487176,84.17,84.028,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770631281644,3.60487176,84.15,84.101,13.66262789]
["bitfinex-derivatives","SOLF0:USTF0",1770631282439,3.60487176,84.14,84.101,13.66262789]
["bitfinex-derivatives","SOLF0:USTF0",1770631282953,9.69670411,84.15,84.083,13.64266536]
["bitfinex-derivatives","SOLF0:USTF0",1770631284348,9.69670411,84.17,84.083,13.64266536]
["bitfinex-derivatives","SOLF0:USTF0",1770631284750,10.7023,84.168,84.086,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770631284951,10.7023,84.168,84.087,13.73748588]
["bitfinex-derivatives","SOLF0:USTF0",1770631285945,10.7023,84.168,84.093,13.7422423]
["bitfinex-derivatives","SOLF0:USTF0",1770631287849,10.7023,84.168,84.099,13.69782555]
["bitfinex-derivatives","SOLF0:USTF0",1770631290552,9.69670411,84.17,84.099,13.69782555]
["bitfinex-derivatives","SOLF0:USTF0",1770631290754,10.7007,84.18,84.105,13.69659519]
["bitfinex-derivatives","SOLF0:USTF0",1770631291259,9.69670411,84.19,84.107,13.70048588]
["bitfinex-derivatives","SOLF0:USTF0",1770631292851,10.7,84.186,84.115,13.64101337]
["bitfinex-derivatives","SOLF0:USTF0",1770631293759,10.7,84.186,84.117,13.64431744]
["bitfinex-derivatives","SOLF0:USTF0",1770631294358,10.7022,84.169,84.117,13.64431744]
["bitfinex-derivatives","SOLF0:USTF0",1770631294559,10.7022,84.169,84.105,10.7102]
["bitfinex-derivatives","SOLF0:USTF0",1770631295160,10.7022,84.169,84.101,13.62827164]
["bitfinex-derivatives","SOLF0:USTF0",1770631296367,10.7022,84.169,84.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770631296368,10.7034,84.159,84.088,13.65864039]
["bitfinex-derivatives","SOLF0:USTF0",1770631296756,9.69670411,84.17,84.088,13.65864039]
["bitfinex-derivatives","SOLF0:USTF0",1770631297162,9.69670411,84.19,84.093,13.66183373]
["bitfinex-derivatives","SOLF0:USTF0",1770631298257,9.69670411,84.19,84.09,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631298258,9.69670411,84.19,84.109,13.66505295]
["bitfinex-derivatives","SOLF0:USTF0",1770631299257,10.7019,84.171,84.11,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770631300864,10.7019,84.171,84.109,13.66505295]
["bitfinex-derivatives","SOLF0:USTF0",1770631301063,10.7031,84.162,84.109,13.66505295]
["bitfinex-derivatives","SOLF0:USTF0",1770631302366,9.69670411,84.17,84.07,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631302575,9.69670411,84.11,84.046,13.64569798]
["bitfinex-derivatives","SOLF0:USTF0",1770631302767,9.69670411,84.11,84.021,13.64569798]
["bitfinex-derivatives","SOLF0:USTF0",1770631303272,9.69670411,84.09,84.026,13.64847318]
["bitfinex-derivatives","SOLF0:USTF0",1770631303773,10.7124,84.089,84.026,13.64847318]
["bitfinex-derivatives","SOLF0:USTF0",1770631305172,10.7104,84.105,84.027,14.32449959]
["bitfinex-derivatives","SOLF0:USTF0",1770631307276,10.7104,84.105,84.028,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770631307475,9.69670411,84.11,84.01,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631307476,9.69670411,84.11,84.029,14.29020989]
["bitfinex-derivatives","SOLF0:USTF0",1770631307777,9.69670411,84.13,84.043,14.29020989]
["bitfinex-derivatives","SOLF0:USTF0",1770631308075,9.69670411,84.13,84.051,14.29020989]
["bitfinex-derivatives","SOLF0:USTF0",1770631308670,9.69670411,84.13,84.054,10.7168]
["bitfinex-derivatives","SOLF0:USTF0",1770631308870,10.7059,84.14,84.051,14.29020989]
["bitfinex-derivatives","SOLF0:USTF0",1770631309467,10.7059,84.14,84.054,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770631309671,10.7059,84.14,84.055,14.24804715]
["bitfinex-derivatives","SOLF0:USTF0",1770631309976,9.69670411,84.11,84.04,14.18186506]
["bitfinex-derivatives","SOLF0:USTF0",1770631311179,10.7105,84.104,84.04,14.18186506]
["bitfinex-derivatives","SOLF0:USTF0",1770631312874,10.709,84.115,84.04,14.18186506]
["bitfinex-derivatives","SOLF0:USTF0",1770631313778,10.709,84.115,84.041,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770631313977,9.69670411,84.12,84.04,14.18186506]
["bitfinex-derivatives","SOLF0:USTF0",1770631314686,9.69670411,84.12,84.053,14.11802332]
["bitfinex-derivatives","SOLF0:USTF0",1770631316579,10.7062,84.138,84.06,14.10065378]
["bitfinex-derivatives","SOLF0:USTF0",1770631317286,10.707,84.132,84.062,14.105044]
["bitfinex-derivatives","SOLF0:USTF0",1770631317875,10.7076,84.127,84.062,14.105044]
["bitfinex-derivatives","SOLF0:USTF0",1770631318075,9.69670411,84.12,84.04,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631318276,9.1626074,84.119,84.041,14.10387693]
["bitfinex-derivatives","SOLF0:USTF0",1770631318489,9.1626074,84.118,84.041,14.10387693]
["bitfinex-derivatives","SOLF0:USTF0",1770631318690,9.1626074,84.117,84.041,14.10387693]
["bitfinex-derivatives","SOLF0:USTF0",1770631318882,9.1626074,84.116,84.041,14.10387693]
["bitfinex-derivatives","SOLF0:USTF0",1770631319083,9.1626074,84.115,84.041,14.10387693]
["bitfinex-derivatives","SOLF0:USTF0",1770631319285,10.7099,84.109,84.042,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770631319489,9.1626074,84.108,84.043,14.10815083]
["bitfinex-derivatives","SOLF0:USTF0",1770631319683,10.89018637,84.139,84.051,14.10815083]
["bitfinex-derivatives","SOLF0:USTF0",1770631319884,10.89018637,84.135,84.051,14.10815083]
["bitfinex-derivatives","SOLF0:USTF0",1770631320084,9.30513057,84.134,84.051,14.10815083]
["bitfinex-derivatives","SOLF0:USTF0",1770631320286,10.89018637,84.128,84.062,14.12835388]
["bitfinex-derivatives","SOLF0:USTF0",1770631320587,10.89018637,84.125,84.062,14.12835388]
["bitfinex-derivatives","SOLF0:USTF0",1770631320881,9.30513057,84.124,84.062,14.12835388]
["bitfinex-derivatives","SOLF0:USTF0",1770631321083,9.30513057,84.123,84.062,14.12835388]
["bitfinex-derivatives","SOLF0:USTF0",1770631321288,9.30513057,84.122,84.084,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770631321486,10.89018637,84.146,84.07,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631321689,10.89018637,84.151,84.07,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631322085,10.89018637,84.153,84.07,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631322284,9.69670411,84.18,84.07,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631322285,10.89018637,84.151,84.07,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631322494,10.89018637,84.152,84.07,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631322786,9.69670411,84.18,84.109,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770631322787,10.89018637,84.157,84.109,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770631323190,10.89018637,84.154,84.109,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770631323493,10.89018637,84.163,84.112,10.63715094]
["bitfinex-derivatives","SOLF0:USTF0",1770631323694,10.89018637,84.168,84.112,10.63715094]
["bitfinex-derivatives","SOLF0:USTF0",1770631324193,10.89018637,84.166,84.112,10.63715094]
["bitfinex-derivatives","SOLF0:USTF0",1770631324395,10.89018637,84.166,84.113,21.3602801]
["bitfinex-derivatives","SOLF0:USTF0",1770631324596,10.89018637,84.166,84.114,10.6510801]
["bitfinex-derivatives","SOLF0:USTF0",1770631324795,10.89018637,84.165,84.114,10.6510801]
["bitfinex-derivatives","SOLF0:USTF0",1770631325198,10.89018637,84.164,84.114,10.6510801]
["bitfinex-derivatives","SOLF0:USTF0",1770631325790,10.89018637,84.163,84.114,10.6510801]
["bitfinex-derivatives","SOLF0:USTF0",1770631326083,14.35653679,84.176,84.09,9.69670411]
["bitfinex-derivatives","SOLF0:USTF0",1770631326084,10.89018637,84.164,84.116,10.66222406]
["bitfinex-derivatives","SOLF0:USTF0",1770631326281,10.89018637,84.168,84.116,10.66222406]
["bitfinex-derivatives","SOLF0:USTF0",1770631326487,10.89018637,84.166,84.116,10.66222406]
["bitfinex-derivatives","SOLF0:USTF0",1770631326792,10.89018637,84.168,84.116,10.66222406]
["bitfinex-derivatives","SOLF0:USTF0",1770631326994,10.89018637,84.166,84.116,10.66222406]
["bitfinex-derivatives","SOLF0:USTF0",1770631327194,10.89018637,84.168,84.116,10.66222406]
["bitfinex-derivatives","SOLF0:USTF0",1770631327900,10.89018637,84.168,84.118,10.66530439]
["bitfinex-derivatives","SOLF0:USTF0",1770631328099,10.89018637,84.178,84.118,10.66530439]
["bitfinex-derivatives","SOLF0:USTF0",1770631328295,10.89018637,84.179,84.118,10.66530439]
["bitfinex-derivatives","SOLF0:USTF0",1770631329095,10.89018637,84.18,84.118,10.66530439]
["bitfinex-derivatives","SOLF0:USTF0",1770631329592,10.89018637,84.185,84.139,10.63795902]
["bitfinex-derivatives","SOLF0:USTF0",1770631330198,10.6976,84.205,84.139,10.63795902]
["bitfinex-derivatives","SOLF0:USTF0",1770631330199,10.89018637,84.187,84.139,10.63795902]
["bitfinex-derivatives","SOLF0:USTF0",1770631330693,10.89018637,84.187,84.121,10.64174042]
["bitfinex-derivatives","SOLF0:USTF0",1770631330894,10.89018637,84.178,84.121,10.64174042]
["bitfinex-derivatives","SOLF0:USTF0",1770631331196,24.04463042,84.19,84.121,10.64174042]
["bitfinex-derivatives","SOLF0:USTF0",1770631331197,10.89018637,84.18,84.121,10.64174042]
["bitfinex-derivatives","SOLF0:USTF0",1770631331502,10.89018637,84.18,84.086,21.4252]
["bitfinex-derivatives","SOLF0:USTF0",1770631331503,10.89018637,84.194,84.135,10.6445195]
["bitfinex-derivatives","SOLF0:USTF0",1770631331796,10.89018637,84.194,84.149,10.6445195]
["bitfinex-derivatives","SOLF0:USTF0",1770631332298,10.89018637,84.197,84.149,10.6445195]
["bitfinex-derivatives","SOLF0:USTF0",1770631332498,10.89018637,84.2,84.152,10.69045125]
["bitfinex-derivatives","SOLF0:USTF0",1770631332698,10.89018637,84.208,84.152,10.69045125]
["bitfinex-derivatives","SOLF0:USTF0",1770631333103,10.89018637,84.211,84.152,10.69045125]
["bitfinex-derivatives","SOLF0:USTF0",1770631333303,10.89018637,84.213,84.152,10.69045125]
["bitfinex-derivatives","SOLF0:USTF0",1770631333503,9.3172023,84.212,84.152,10.69045125]
["bitfinex-derivatives","SOLF0:USTF0",1770631333798,9.3172023,84.211,84.16,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770631333995,9.3172023,84.21,84.16,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770631334196,9.3172023,84.209,84.16,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770631334398,9.3172023,84.208,84.16,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770631334601,2.3e-06,84.207,84.165,10.50791192]
["bitfinex-derivatives","SOLF0:USTF0",1770631334803,10.89018637,84.238,84.165,10.50791192]
["bitfinex-derivatives","SOLF0:USTF0",1770631335103,10.89018637,84.246,84.165,10.50791192]
["bitfinex-derivatives","SOLF0:USTF0",1770631335300,10.89018637,84.248,84.189,10.50991439]
["bitfinex-derivatives","SOLF0:USTF0",1770631335603,10.89018637,84.249,84.189,10.50991439]
["bitfinex-derivatives","SOLF0:USTF0",1770631335991,10.692,84.25,84.189,10.50991439]
["bitfinex-derivatives","SOLF0:USTF0",1770631336199,31.26758,84.27,84.201,10.51605251]
["bitfinex-derivatives","SOLF0:USTF0",1770631336406,20.37739363,84.27,84.201,10.51605251]
["bitfinex-derivatives","SOLF0:USTF0",1770631337101,9.68809363,84.25,84.201,10.51605251]
["bitfinex-derivatives","SOLF0:USTF0",1770631337306,9.68809363,84.25,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631337900,9.68809363,84.25,84.185,10.51799567]
["bitfinex-derivatives","SOLF0:USTF0",1770631338101,9.68809363,84.25,84.151,10.50150012]
["bitfinex-derivatives","SOLF0:USTF0",1770631338298,9.68809363,84.25,84.161,10.50150012]
["bitfinex-derivatives","SOLF0:USTF0",1770631339808,10.692,84.249,84.18,10.50329627]
["bitfinex-derivatives","SOLF0:USTF0",1770631340701,10.692,84.249,84.188,10.51303603]
["bitfinex-derivatives","SOLF0:USTF0",1770631341711,10.6904,84.262,84.198,10.51481918]
["bitfinex-derivatives","SOLF0:USTF0",1770631342005,9.68809363,84.27,84.198,10.51481918]
["bitfinex-derivatives","SOLF0:USTF0",1770631342999,10.6878,84.282,84.217,10.48072637]
["bitfinex-derivatives","SOLF0:USTF0",1770631343603,10.6889,84.273,84.217,10.48072637]
["bitfinex-derivatives","SOLF0:USTF0",1770631343912,9.68809363,84.27,84.217,10.48072637]
["bitfinex-derivatives","SOLF0:USTF0",1770631344706,10.6896,84.268,84.217,10.48072637]
["bitfinex-derivatives","SOLF0:USTF0",1770631346007,9.68809363,84.29,84.217,10.48072637]
["bitfinex-derivatives","SOLF0:USTF0",1770631346207,9.68809363,84.3,84.222,10.43342395]
["bitfinex-derivatives","SOLF0:USTF0",1770631346613,10.6859,84.297,84.238,10.43342395]
["bitfinex-derivatives","SOLF0:USTF0",1770631347606,10.6871,84.288,84.238,10.43342395]
["bitfinex-derivatives","SOLF0:USTF0",1770631348210,10.686,84.297,84.238,10.43342395]
["bitfinex-derivatives","SOLF0:USTF0",1770631348807,10.6871,84.288,84.238,10.43342395]
["bitfinex-derivatives","SOLF0:USTF0",1770631350109,10.686,84.297,84.238,10.43342395]
["bitfinex-derivatives","SOLF0:USTF0",1770631350308,10.686,84.297,84.24,10.44344617]
["bitfinex-derivatives","SOLF0:USTF0",1770631351514,10.87257924,84.327,84.24,10.44344617]
["bitfinex-derivatives","SOLF0:USTF0",1770631351515,9.68809363,84.33,84.24,10.44344617]
["bitfinex-derivatives","SOLF0:USTF0",1770631352409,9.68809363,84.33,84.264,10.44646318]
["bitfinex-derivatives","SOLF0:USTF0",1770631353719,10.682,84.328,84.272,10.44773092]
["bitfinex-derivatives","SOLF0:USTF0",1770631354613,10.682,84.328,84.25,9.68809363]
["bitfinex-derivatives","SOLF0:USTF0",1770631354614,9.17352577,84.389,84.292,10.42182604]
["bitfinex-derivatives","SOLF0:USTF0",1770631354813,2.06362855,84.392,84.25,9.68809363]
["bitfinex-derivatives","SOLF0:USTF0",1770631354814,9.68809363,84.35,84.273,10.42182604]
["bitfinex-derivatives","SOLF0:USTF0",1770631355208,10.6811,84.335,84.273,10.42182604]
["bitfinex-derivatives","SOLF0:USTF0",1770631355420,9.68809363,84.33,84.263,10.42297692]
["bitfinex-derivatives","SOLF0:USTF0",1770631356516,9.68809363,84.31,84.24,10.38802784]
["bitfinex-derivatives","SOLF0:USTF0",1770631357309,9.68809363,84.31,84.244,10.38904125]
["bitfinex-derivatives","SOLF0:USTF0",1770631357310,10.6844,84.309,84.244,10.38904125]
["bitfinex-derivatives","SOLF0:USTF0",1770631359330,10.6827,84.323,84.252,10.26543135]
["bitfinex-derivatives","SOLF0:USTF0",1770631360826,10.6827,84.323,84.255,10.25591461]
["bitfinex-derivatives","SOLF0:USTF0",1770631361928,10.6827,84.323,84.256,10.691]
["bitfinex-derivatives","SOLF0:USTF0",1770631362225,10.6827,84.323,84.257,10.25203285]
["bitfinex-derivatives","SOLF0:USTF0",1770631362420,10.6811,84.335,84.257,10.25203285]
["bitfinex-derivatives","SOLF0:USTF0",1770631362616,10.6811,84.335,84.272,10.25203285]
["bitfinex-derivatives","SOLF0:USTF0",1770631363826,10.684,84.312,84.257,10.25257314]
["bitfinex-derivatives","SOLF0:USTF0",1770631366630,10.6828,84.322,84.259,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770631366930,9.16769968,84.321,84.26,10.40910653]
["bitfinex-derivatives","SOLF0:USTF0",1770631367233,10.6853,84.302,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631367436,9.16769968,84.301,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631367632,9.16769968,84.3,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631367829,9.16769968,84.299,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631368031,10.6853,84.302,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631368227,9.17441729,84.301,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631368423,9.17441729,84.3,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631368634,9.17441729,84.299,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631368835,9.17441729,84.298,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631369031,9.17441729,84.297,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631369237,9.17854748,84.296,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631369439,9.17854748,84.295,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631369633,9.17761396,84.294,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631369938,10.6869,84.289,84.247,10.41003101]
["bitfinex-derivatives","SOLF0:USTF0",1770631370132,9.18413066,84.288,84.233,10.42483373]
["bitfinex-derivatives","SOLF0:USTF0",1770631370429,9.18413066,84.287,84.233,10.42483373]
["bitfinex-derivatives","SOLF0:USTF0",1770631370630,9.68809363,84.27,84.191,10.42483373]
["bitfinex-derivatives","SOLF0:USTF0",1770631370835,9.18413066,84.269,84.191,10.42483373]
["bitfinex-derivatives","SOLF0:USTF0",1770631371030,9.18413066,84.268,84.206,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631371228,9.68809363,84.27,84.206,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631371229,9.18413066,84.267,84.206,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631371426,9.18413066,84.266,84.206,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631371739,9.68809363,84.25,84.191,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631371937,9.18413066,84.249,84.191,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631372236,9.18413066,84.248,84.191,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631372434,9.18413066,84.247,84.191,10.42574697]
["bitfinex-derivatives","SOLF0:USTF0",1770631372630,9.68809363,84.25,84.134,21.4131]
["bitfinex-derivatives","SOLF0:USTF0",1770631372631,9.18413066,84.246,84.195,10.43674696]
["bitfinex-derivatives","SOLF0:USTF0",1770631372832,10.691,84.257,84.195,10.43674696]
["bitfinex-derivatives","SOLF0:USTF0",1770631373033,9.19569492,84.256,84.195,10.43674696]
["bitfinex-derivatives","SOLF0:USTF0",1770631373235,9.19569492,84.255,84.195,10.43674696]
["bitfinex-derivatives","SOLF0:USTF0",1770631373532,10.6915,84.253,84.198,10.43766484]
["bitfinex-derivatives","SOLF0:USTF0",1770631373740,9.19569492,84.252,84.198,10.43766484]
["bitfinex-derivatives","SOLF0:USTF0",1770631373940,9.19569492,84.251,84.198,10.43766484]
["bitfinex-derivatives","SOLF0:USTF0",1770631374240,9.19569492,84.25,84.203,10.44143004]
["bitfinex-derivatives","SOLF0:USTF0",1770631374439,9.19569492,84.249,84.203,10.44143004]
["bitfinex-derivatives","SOLF0:USTF0",1770631374641,9.19569492,84.248,84.203,10.44143004]
["bitfinex-derivatives","SOLF0:USTF0",1770631374838,9.19569492,84.247,84.203,10.44143004]
["bitfinex-derivatives","SOLF0:USTF0",1770631375038,9.19569492,84.246,84.203,10.44143004]
["bitfinex-derivatives","SOLF0:USTF0",1770631375339,9.19569492,84.245,84.203,10.44143004]
["bitfinex-derivatives","SOLF0:USTF0",1770631375539,9.19569492,84.244,84.203,10.44143004]
["bitfinex-derivatives","SOLF0:USTF0",1770631375741,9.19569492,84.243,84.205,10.44233438]
["bitfinex-derivatives","SOLF0:USTF0",1770631375941,9.19569492,84.242,84.205,10.44233438]
["bitfinex-derivatives","SOLF0:USTF0",1770631376142,9.22934307,84.241,84.205,10.44233438]
["bitfinex-derivatives","SOLF0:USTF0",1770631376343,10.82573848,84.262,84.211,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631376640,7.74787996,84.283,84.211,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631377733,7.74787996,84.28,84.219,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631378439,7.74787996,84.275,84.222,10.6953]
["bitfinex-derivatives","SOLF0:USTF0",1770631378637,7.74787996,84.275,84.219,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631379235,7.74787996,84.275,84.175,237.34]
["bitfinex-derivatives","SOLF0:USTF0",1770631379236,7.74787996,84.259,84.191,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631380742,7.74787996,84.259,84.204,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631381144,7.74787996,84.259,84.176,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631381345,7.74787996,84.239,84.18,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631381841,18.44137996,84.238,84.185,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631382047,7.74787996,84.254,84.185,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631382344,7.74787996,84.254,84.132,166.5506]
["bitfinex-derivatives","SOLF0:USTF0",1770631382345,7.74787996,84.27,84.191,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631383837,10.6895,84.269,84.214,18.4607172]
["bitfinex-derivatives","SOLF0:USTF0",1770631384240,7.74787996,84.27,84.217,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631385740,7.74787996,84.27,84.224,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770631386047,7.74787996,84.27,84.225,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631386242,18.43507996,84.287,84.225,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631386641,18.43507996,84.287,84.19,9.68809363]
["bitfinex-derivatives","SOLF0:USTF0",1770631386642,7.74787996,84.305,84.243,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631387044,7.74787996,84.299,84.243,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631387440,7.74787996,84.299,84.244,18.4569172]
["bitfinex-derivatives","SOLF0:USTF0",1770631387640,7.74787996,84.299,84.245,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631388445,9.16827173,84.298,84.245,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631388645,9.16827173,84.297,84.245,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631388949,9.16827173,84.296,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631389248,9.16827173,84.295,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631389450,9.16827173,84.294,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631389650,9.16827173,84.293,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631389848,9.16827173,84.292,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631390148,9.16827173,84.291,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631390350,9.16827173,84.29,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631390543,9.16827173,84.289,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631390737,9.16827173,84.288,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631390941,9.16827173,84.287,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631391141,9.16827173,84.286,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631391346,9.16827173,84.285,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631391648,9.16827173,84.284,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631391850,9.16827173,84.283,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631392052,9.16827173,84.282,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631392250,9.16827173,84.281,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631392450,9.16827173,84.28,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631392747,7.74787996,84.295,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631392948,9.17397646,84.294,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631393147,9.17397646,84.293,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631393346,9.17397646,84.292,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631393548,9.17397646,84.291,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631393747,9.17397646,84.29,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631393947,9.17397646,84.289,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631394252,9.17397646,84.288,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631394446,9.17397646,84.287,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631394650,9.17397646,84.286,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631394840,9.17397646,84.285,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631395041,9.17397646,84.284,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631395241,9.17397646,84.283,84.25,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770631395542,9.17397646,84.282,84.247,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631395741,7.74787996,84.295,84.247,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631395742,9.17397646,84.281,84.247,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631395948,9.17397646,84.28,84.247,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631396146,9.17397646,84.279,84.247,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631396339,9.17397646,84.278,84.247,7.7644172]
["bitfinex-derivatives","SOLF0:USTF0",1770631396546,9.17397646,84.277,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631396741,7.74787996,84.295,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631396942,9.15161963,84.294,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631397154,9.15161963,84.293,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631397354,9.15161963,84.292,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631397557,9.15161963,84.291,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631397757,9.15161963,84.29,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631397955,9.15161963,84.289,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631398144,9.15161963,84.288,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631398345,9.15161963,84.287,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631398545,9.15161963,84.286,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631398751,9.15161963,84.285,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631398953,9.15161963,84.284,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631399152,9.15161963,84.283,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631399353,9.15161963,84.282,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631399552,9.15161963,84.281,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631399755,9.15161963,84.28,84.249,8.70538306]
["bitfinex-derivatives","SOLF0:USTF0",1770631399955,9.15161963,84.279,84.249,19.39718306]
["bitfinex-derivatives","SOLF0:USTF0",1770631400259,9.15161963,84.278,84.25,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631400456,9.15161963,84.277,84.25,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631400752,9.15161963,84.276,84.25,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631401056,9.15161963,84.275,84.25,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631401254,9.15161963,84.274,84.25,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631401456,7.74787996,84.295,84.25,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631401651,9.16890375,84.294,84.25,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631401848,9.16890375,84.293,84.253,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770631402056,9.16890375,84.292,84.254,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631402250,9.16890375,84.291,84.254,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631402451,9.16890375,84.29,84.254,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631402650,9.16890375,84.289,84.254,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631402860,9.16890375,84.288,84.254,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631403158,8.92483046,84.286,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631403353,9.16890375,84.285,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631403553,9.16890375,84.284,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631403759,9.16890375,84.283,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631403954,9.16890375,84.282,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631404159,9.16890375,84.281,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631404358,9.16890375,84.28,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631404655,9.16890375,84.279,84.237,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631404860,9.16890375,84.278,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631405061,9.16890375,84.277,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631405260,9.16890375,84.276,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631405463,9.16890375,84.275,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631405661,9.16890375,84.274,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631405856,9.16890375,84.273,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631406057,9.16890375,84.272,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631406258,9.16890375,84.271,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631406559,9.16890375,84.27,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631406754,9.16890375,84.269,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631406955,14.67377935,84.299,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631407162,9.17130754,84.298,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631407466,9.17130754,84.297,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631407661,9.17130754,84.296,84.239,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631407868,10.6863,84.294,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631408067,9.17130754,84.293,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631408259,9.17130754,84.292,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631408459,9.17130754,84.291,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631408669,9.17130754,84.29,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631408968,9.17130754,84.289,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631409160,9.17130754,84.288,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631409359,9.17130754,84.287,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631409566,8.92483046,84.285,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631409868,9.65863039,84.3,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631409869,18.096138,84.284,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631410066,9.17130754,84.283,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631410275,8.92483046,84.284,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631410276,9.17130754,84.282,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631410563,8.92483046,84.284,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631410564,9.17130754,84.281,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631410864,9.17130754,84.28,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631411062,9.17130754,84.279,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631411262,9.17130754,84.278,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631411464,9.17130754,84.277,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631411665,9.17130754,84.276,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631411867,10.6862,84.295,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631411868,9.17130754,84.275,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631412168,9.17130754,84.274,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631412368,9.17130754,84.273,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631412566,9.17130754,84.272,84.243,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631412865,9.17130754,84.271,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631413068,10.6862,84.295,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631413270,9.1790952,84.294,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631413465,9.1790952,84.293,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631413665,9.1790952,84.292,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631413869,9.1790952,84.291,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631414169,9.1790952,84.29,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631414369,9.1790952,84.289,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631414570,9.1790952,84.288,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631414771,9.1790952,84.287,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631414970,9.1790952,84.286,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631415160,9.1790952,84.285,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631415363,9.1790952,84.284,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631415570,9.1790952,84.283,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631415770,9.1790952,84.282,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631415970,9.1790952,84.281,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631416263,23.59860981,84.297,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631416264,9.1790952,84.28,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631416463,9.1790952,84.279,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631416671,9.1790952,84.278,84.248,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631416867,9.1790952,84.278,84.203,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770631416868,9.52e-05,84.277,84.252,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631417074,8.92483046,84.297,84.252,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631418661,8.92483046,84.294,84.252,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631419272,8.92483046,84.293,84.252,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631419972,8.92483046,84.289,84.244,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631421071,8.92483046,84.286,84.231,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631421272,8.92483046,84.277,84.231,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631421577,8.92483046,84.276,84.231,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631421974,8.92483046,84.276,84.191,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631422664,10.6888,84.274,84.219,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770631422976,8.92483046,84.273,84.22,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631423780,8.92483046,84.269,84.208,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631423971,8.92483046,84.262,84.208,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631424276,8.92483046,84.259,84.208,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631424879,8.92483046,84.259,84.171,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631425075,8.92483046,84.239,84.154,9.2871345]
["bitfinex-derivatives","SOLF0:USTF0",1770631425572,9.65863039,84.24,84.15,9.65863039]
["bitfinex-derivatives","SOLF0:USTF0",1770631425573,10.13243698,84.236,84.164,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631425773,10.13243698,84.219,84.164,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631426174,10.13243698,84.213,84.151,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770631426376,10.13243698,84.212,84.15,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631426573,10.6969,84.21,84.15,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631426773,10.13243698,84.209,84.15,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631426972,9.65863039,84.2,84.15,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631427682,10.13243698,84.199,84.136,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631428976,9.12809662,84.198,84.136,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631429173,10.13243698,84.196,84.136,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631429491,10.13243698,84.194,84.136,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631429784,9.12809662,84.193,84.136,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631429982,9.12809662,84.192,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631430186,10.13243698,84.208,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631430381,9.11053501,84.207,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631430683,9.11053501,84.206,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631430888,9.11053501,84.205,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631431088,9.11053501,84.204,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631431289,9.11053501,84.203,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631431484,9.11053501,84.202,84.157,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631431695,10.13243698,84.219,84.157,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631431983,10.13243698,84.212,84.157,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631432190,9.10418481,84.218,84.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770631432191,10.13243698,84.21,84.111,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631432489,21.53419112,84.228,84.111,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631432490,10.13243698,84.199,84.111,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631432686,9.10418481,84.198,84.111,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631432889,10.13243698,84.196,84.111,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631433081,10.13243698,84.188,84.127,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631433282,19.23662179,84.187,84.127,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631433490,9.10418481,84.186,84.127,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631433690,10.6983,84.2,84.127,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631433891,10.13243698,84.198,84.127,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631434191,10.13243698,84.196,84.127,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631434389,10.13243698,84.194,84.138,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770631434583,10.13243698,84.192,84.138,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770631434780,19.22447426,84.191,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631434983,9.09203728,84.19,84.139,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631435291,10.13243698,84.209,84.142,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631435588,10.6975,84.206,84.142,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631435786,10.6975,84.206,84.143,21.00273759]
["bitfinex-derivatives","SOLF0:USTF0",1770631435787,10.13243698,84.204,84.143,21.00273759]
["bitfinex-derivatives","SOLF0:USTF0",1770631435990,10.13243698,84.202,84.144,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631437695,10.13243698,84.189,84.131,21.00433759]
["bitfinex-derivatives","SOLF0:USTF0",1770631438794,10.13243698,84.189,84.135,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631439597,10.13243698,84.189,84.136,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770631439788,10.13243698,84.189,84.137,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631440189,10.13243698,84.189,84.136,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770631440190,10.13243698,84.189,84.14,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631441399,10.13243698,84.204,84.144,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631441598,10.13243698,84.202,84.144,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631442796,10.13243698,84.2,84.146,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631444699,20.83073698,84.199,84.147,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770631444894,10.13243698,84.199,84.148,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631445695,10.13243698,84.199,84.153,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631446001,9.65863039,84.21,84.153,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631446200,10.13243698,84.212,84.153,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631447502,10.13243698,84.209,84.137,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631447696,10.13243698,84.207,84.137,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631447901,10.13243698,84.205,84.137,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631448099,10.13243698,84.203,84.137,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631448297,9.05800087,84.202,84.137,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631448606,10.13243698,84.189,84.123,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631449695,10.13243698,84.181,84.13,21.00433759]
["bitfinex-derivatives","SOLF0:USTF0",1770631449901,10.13243698,84.181,84.131,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631450899,3.61629395,84.18,84.135,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631451094,13.74873093,84.18,84.135,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631451404,10.13243698,84.179,84.135,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631451709,10.13243698,84.179,84.136,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770631454208,10.13243698,84.179,84.139,21.00313759]
["bitfinex-derivatives","SOLF0:USTF0",1770631454407,3.61629395,84.18,84.14,10.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1770631455698,3.61629395,84.18,84.141,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770631456102,3.61629395,84.18,84.091,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770631456103,10.77267844,84.179,84.127,10.73018818]
["bitfinex-derivatives","SOLF0:USTF0",1770631456302,3.61629395,84.17,84.131,21.43708818]
["bitfinex-derivatives","SOLF0:USTF0",1770631456503,3.61629395,84.17,84.132,10.73018818]
["bitfinex-derivatives","SOLF0:USTF0",1770631457803,3.61629395,84.17,84.135,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770631459104,35.7,84.211,84.091,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770631459105,3.61629395,84.18,84.141,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631460109,3.61629395,84.18,84.142,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770631461912,3.61629395,84.19,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631462111,9.08791008,84.189,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631462317,3.61629395,84.19,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631462318,9.08885537,84.188,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631462615,9.08885537,84.187,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631462913,9.08885537,84.186,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631463115,9.09626262,84.185,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631463314,9.09626262,84.184,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631463516,13.78433408,84.19,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631463517,9.10163001,84.183,84.149,20.90515118]
["bitfinex-derivatives","SOLF0:USTF0",1770631463811,13.78433408,84.19,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631464015,9.10195628,84.189,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631464312,9.10195628,84.188,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631464507,9.10195628,84.187,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631464707,9.10195628,84.186,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631464909,9.10195628,84.185,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631465103,9.10195628,84.184,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631465311,9.10195628,84.183,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631465511,9.10195628,84.182,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631465708,9.10195628,84.181,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631465913,9.10195628,84.18,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631466114,9.10195628,84.179,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631466313,9.10195628,84.178,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631466512,9.10195628,84.177,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631466717,9.10195628,84.176,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631466913,9.10195628,84.175,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631467114,9.10195628,84.174,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631467315,9.10195628,84.173,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631467517,9.10195628,84.172,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631467714,9.10195628,84.171,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631467913,9.10195628,84.17,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631468112,9.10195628,84.169,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631468317,9.10195628,84.168,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631468517,9.10195628,84.167,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631468719,9.10195628,84.166,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631469012,9.10195628,84.165,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631469219,9.10195628,84.164,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631469419,9.10195628,84.163,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631469619,9.10195628,84.162,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631469820,5.628e-05,84.161,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631470021,10.92881552,84.175,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631470221,10.92881552,84.17,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631470520,10.92881552,84.171,84.15,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631470717,10.92881552,84.171,84.125,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631470718,13.78433408,84.17,84.125,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631470917,10.92881552,84.162,84.125,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631471718,10.92881552,84.167,84.126,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770631471910,10.92881552,84.166,84.126,20.90805118]
["bitfinex-derivatives","SOLF0:USTF0",1770631472115,10.92881552,84.167,84.128,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770631472421,10.92881552,84.167,84.128,20.90775118]
["bitfinex-derivatives","SOLF0:USTF0",1770631472823,10.92881552,84.167,84.132,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770631473924,10.92881552,84.167,84.138,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631474125,14.67377935,84.184,84.138,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631474324,3.61629395,84.19,84.138,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631475122,10.16804013,84.189,84.138,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631475722,10.16804013,84.189,84.147,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770631476626,14.67377935,84.197,84.138,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631476627,3.61629395,84.18,84.138,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631476925,10.16804013,84.169,84.125,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631477331,13.78433408,84.18,84.127,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631477521,10.16804013,84.179,84.127,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631477722,3.61629395,84.17,84.127,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631478831,3.61629395,84.17,84.13,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770631479728,3.61629395,84.16,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770631479928,13.78433408,84.15,84.112,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631480124,10.16804013,84.149,84.091,10.20055118]
["bitfinex-derivatives","SOLF0:USTF0",1770631481731,10.16804013,84.149,84.101,20.91125118]
["bitfinex-derivatives","SOLF0:USTF0",1770631481931,9.07896642,84.148,84.101,20.91125118]
["bitfinex-derivatives","SOLF0:USTF0",1770631482126,9.07896642,84.147,84.101,20.91125118]
["bitfinex-derivatives","SOLF0:USTF0",1770631482331,9.07896642,84.146,84.101,20.91125118]
["bitfinex-derivatives","SOLF0:USTF0",1770631482530,9.07896642,84.145,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631482731,9.07896642,84.144,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631482932,9.07896642,84.143,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631483234,9.07896642,84.142,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631483433,9.07896642,84.141,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631483731,9.07896642,84.14,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631483932,9.07896642,84.139,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631484234,9.07896642,84.138,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631484422,10.16804013,84.149,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631484622,9.08555142,84.148,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631484827,9.08555142,84.147,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631485031,9.08555142,84.146,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631485231,9.08555142,84.145,84.105,20.91075118]
["bitfinex-derivatives","SOLF0:USTF0",1770631485433,9.08555142,84.144,84.106,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631485633,9.08555142,84.143,84.106,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631485824,9.08555142,84.142,84.107,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770631486031,9.08555142,84.141,84.107,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770631486332,9.08555142,84.14,84.107,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770631486527,9.08555142,84.139,84.107,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770631486730,10.69627644,84.137,84.094,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631486934,9.08555142,84.136,84.094,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631487235,3.61629395,84.12,84.082,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770631487434,9.08555142,84.119,84.082,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770631487636,9.07602057,84.118,84.082,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770631487832,3.61629395,84.11,84.078,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770631488029,9.07426847,84.109,84.078,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770631488229,3.61629395,84.11,84.077,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631488529,10.69627644,84.099,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631488832,14.31257039,84.09,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631489038,9.06179172,84.089,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631489234,9.06179172,84.088,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631489437,14.31257039,84.09,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631489633,9.04709543,84.089,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631489836,9.04709543,84.088,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631490029,14.31257039,84.09,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631490231,9.04715694,84.089,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631490438,3.61629395,84.09,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631490638,10.69627644,84.089,84.038,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631491235,10.69627644,84.089,84.044,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770631491436,10.69627644,84.089,84.045,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631491836,10.69627644,84.079,84.035,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770631492140,3.61629395,84.07,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631493038,3.61629395,84.1,84.05,3.61629395]
["bitfinex-derivatives","SOLF0:USTF0",1770631493244,3.61629395,84.1,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631493947,3.61629395,84.1,84.055,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631494839,3.61629395,84.09,84.035,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631495043,10.69627644,84.079,84.035,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631495745,10.69627644,84.079,84.03,3.61629395]
["bitfinex-derivatives","SOLF0:USTF0",1770631495746,3.61629395,84.1,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631496046,9.00047894,84.099,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631496341,3.61629395,84.09,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631496638,10.69627644,84.089,84.037,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631496844,3.61629395,84.08,84.037,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631497038,10.69627644,84.089,84.04,21.140365]
["bitfinex-derivatives","SOLF0:USTF0",1770631497240,10.69627644,84.089,84.04,24.75665895]
["bitfinex-derivatives","SOLF0:USTF0",1770631497937,10.69627644,84.089,84.043,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770631498944,10.69627644,84.089,84.044,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631499444,3.61629395,84.08,84.044,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631499943,10.69627644,84.089,84.044,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631500341,8.98411472,84.1,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631500543,10.69627644,84.119,84.07,3.61629395]
["bitfinex-derivatives","SOLF0:USTF0",1770631500747,10.69627644,84.119,84.071,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631501545,10.69627644,84.119,84.073,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770631505051,3.61629395,84.11,84.064,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770631505249,14.31257039,84.11,84.064,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770631505746,10.69627644,84.109,84.064,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770631505946,10.69627644,84.099,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770631506446,0.5,84.125,84.041,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631506447,3.61629395,84.08,84.041,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631506746,10.69627644,84.089,84.041,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631506951,10.69627644,84.089,84.043,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770631507149,3.61629395,84.08,84.027,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631507351,8.97390977,84.088,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631507551,10.69627644,84.083,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631508349,10.69627644,84.097,84.05,3.61629395]
["bitfinex-derivatives","SOLF0:USTF0",1770631508647,10.69627644,84.097,84.06,3.61629395]
["bitfinex-derivatives","SOLF0:USTF0",1770631508846,10.69627644,84.097,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631509045,3.61629395,84.11,84.051,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631509242,10.69627644,84.123,84.056,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631509538,3.61629395,84.1,84.056,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631510945,3.62268037,84.1,84.056,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631511342,3.62268037,84.09,84.041,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631511951,3.62268037,84.09,84.044,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631512646,3.62268037,84.09,84.045,21.139765]
["bitfinex-derivatives","SOLF0:USTF0",1770631512848,10.69627644,84.089,84.045,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631513159,10.69627644,84.089,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631513160,3.62268037,84.08,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631513453,14.31895681,84.08,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631513755,3.62268037,84.07,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631514159,3.62268037,84.06,84.016,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770631514553,10.69627644,84.069,84.022,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631514761,3.62268037,84.07,84.031,10.421865]
["bitfinex-derivatives","SOLF0:USTF0",1770631515454,14.92185772,84.07,84.02,3.62268037]
["bitfinex-derivatives","SOLF0:USTF0",1770631515654,3.62268037,84.06,84.016,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631518260,11.29917735,84.069,84.016,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631518460,11.29917735,84.069,84.021,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631518656,10.7152,84.067,84.021,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631518857,3.62268037,84.05,84.001,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631519056,11.29917735,84.049,84.001,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631519762,3.62268037,84.07,84.02,3.62268037]
["bitfinex-derivatives","SOLF0:USTF0",1770631519957,3.62268037,84.07,84.021,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631520358,22.01407735,84.069,84.021,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631520762,3.62268037,84.08,84.03,3.62268037]
["bitfinex-derivatives","SOLF0:USTF0",1770631520956,11.29917735,84.083,84.031,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631521464,14.92185772,84.11,84.051,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631521655,20.305427,84.109,84.051,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631521857,11.29917735,84.109,84.051,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631522263,9.00788201,84.108,84.051,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631522567,9.00788201,84.107,84.051,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631522865,10.7099,84.108,84.052,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631523063,3.62268037,84.12,84.07,3.62268037]
["bitfinex-derivatives","SOLF0:USTF0",1770631523266,9.00555484,84.119,84.08,3.62268037]
["bitfinex-derivatives","SOLF0:USTF0",1770631523464,3.62268037,84.11,84.06,3.62268037]
["bitfinex-derivatives","SOLF0:USTF0",1770631523664,11.29917735,84.099,84.054,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631523970,11.29917735,84.089,84.031,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631524166,9.0088612,84.088,84.031,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631524368,9.0088612,84.087,84.031,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631524665,9.0088612,84.086,84.031,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631524860,11.29917735,84.089,84.033,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631524861,9.0088612,84.085,84.033,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631525065,9.0088612,84.084,84.033,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631525272,3.62268037,84.08,84.033,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631525464,9.0088612,84.079,84.033,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631525770,9.0088612,84.078,84.033,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631525969,11.29917735,84.089,84.033,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631526268,3.62268037,84.06,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631526465,9.01467319,84.059,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631526767,14.92185772,84.05,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631526970,9.01467319,84.049,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631527271,9.01467319,84.048,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631527471,9.01467319,84.047,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631527672,9.02308228,84.046,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631527971,14.92185772,84.05,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631528172,9.0230995,84.049,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631528373,9.0230995,84.048,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631528573,9.0230995,84.047,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631528773,3.62268037,84.04,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631528966,11.29917735,84.05,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631529162,9.02650047,84.049,84.002,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631529366,9.02650047,84.048,84.005,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631529570,9.02650047,84.047,84.005,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631529771,11.29917735,84.066,84.005,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631529971,9.02988156,84.065,84.005,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631530168,9.02988156,84.064,84.005,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631530469,9.02988156,84.063,84.005,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631530673,11.29917735,84.061,84.008,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770631530872,9.02988156,84.06,84.008,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1770631531179,9.02988156,84.06,83.955,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770631531180,11.29917735,84.049,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631531371,9.71654446,84.05,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631531372,11.29917735,84.047,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631531675,11.29917735,84.045,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631531873,9.02988156,84.044,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631532072,20.32905891,84.043,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631532276,11.29917735,84.041,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631532471,9.02988156,84.04,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631532776,9.02988156,84.039,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631532978,9.02988156,84.038,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631533174,9.02988156,84.037,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631533371,9.02988156,84.036,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631533674,9.02988156,84.035,83.979,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631533876,9.02988156,84.034,83.979,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631534065,9.02988156,84.033,83.979,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631534269,9.02988156,84.032,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631534465,9.02988156,84.031,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631534669,9.03513163,84.03,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631534969,9.03513163,84.029,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631535170,22.25353527,84.042,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631535171,9.03513163,84.028,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631535475,9.03513163,84.027,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631535671,9.03513163,84.026,83.985,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631535868,11.29917735,84.024,83.951,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631536071,9.03513163,84.023,83.951,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631536269,9.02614315,84.022,83.97,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631536470,11.29917735,84.039,83.97,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631536677,9.02805812,84.038,83.97,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631536874,11.29917735,84.036,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631537169,9.71654446,84.04,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631537170,20.32723547,84.035,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631537375,20.32723547,84.034,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631537570,9.02805812,84.033,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631537770,9.02805812,84.032,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631537971,9.02805812,84.031,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631538169,9.02805812,84.03,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631538372,9.02805812,84.029,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631538570,11.29917735,84.05,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631538876,20.32055672,84.049,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631539075,9.02137937,84.048,83.974,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631539280,9.02137937,84.047,83.987,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631539472,9.02137937,84.046,83.987,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631539678,9.02137937,84.045,83.987,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631539875,11.29917735,84.064,83.987,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631540178,11.29917735,84.062,83.987,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631540379,11.29917735,84.06,83.987,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631540581,9.02303125,84.059,84.002,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770631540779,20.43134446,84.07,84.002,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770631540780,11.29917735,84.057,84.002,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770631540977,9.02303125,84.056,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631541283,9.02303125,84.055,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631541479,9.02303125,84.054,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631541675,11.29917735,84.052,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631541983,11.29917735,84.05,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631542182,9.02303125,84.049,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631542481,9.02303125,84.048,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631542684,11.29917735,84.05,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631542886,11.29917735,84.069,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631543079,11.29917735,84.067,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631543284,11.29917735,84.065,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631543482,11.29917735,84.063,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631543673,11.29917735,84.061,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631543876,11.29917735,84.059,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631544078,11.29917735,84.057,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631544284,9.02135113,84.056,84.003,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631544478,11.29917735,84.053,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631544683,11.29917735,84.051,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631544886,11.29917735,84.049,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631545079,11.29917735,84.047,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631545283,11.12960826,84.045,83.989,11.45109082]
["bitfinex-derivatives","SOLF0:USTF0",1770631545485,11.12960826,84.043,83.991,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770631545785,11.12960826,84.067,83.992,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631545978,11.12960826,84.062,83.992,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631546175,11.12960826,84.06,83.992,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631546372,11.12960826,84.053,83.992,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631546576,11.12960826,84.053,83.95,9.71654446]
["bitfinex-derivatives","SOLF0:USTF0",1770631546577,10.95435792,84.046,83.951,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631546780,11.12960826,84.044,83.951,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631546987,11.12960826,84.042,83.951,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631547284,11.12960826,84.04,83.951,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631547486,9.03139979,84.039,83.951,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631547681,11.12960826,84.037,83.975,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770631547886,11.12960826,84.035,83.975,21.58030188]
["bitfinex-derivatives","SOLF0:USTF0",1770631548088,11.12960826,84.033,83.975,21.58030188]
["bitfinex-derivatives","SOLF0:USTF0",1770631548289,20.16100805,84.032,83.976,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631548483,9.03139979,84.031,83.976,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631548677,9.03139979,84.03,83.976,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631548877,9.03139979,84.03,83.942,21.462]
["bitfinex-derivatives","SOLF0:USTF0",1770631548878,3.62766001,84.04,83.991,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631549082,9.04124477,84.039,84.0,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631549286,11.12960826,84.046,84.0,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631549287,9.04124477,84.038,84.0,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631549488,9.04124477,84.037,84.0,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631549684,9.04124477,84.036,83.991,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631549884,9.04124477,84.035,83.991,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631550089,9.04124477,84.034,83.991,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631550289,9.04124477,84.033,83.991,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631550490,3.62766001,84.04,83.994,21.57790188]
["bitfinex-derivatives","SOLF0:USTF0",1770631550691,9.0427102,84.039,83.995,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631550892,9.0427102,84.038,83.995,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631551094,9.0427102,84.037,83.995,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631551297,9.0427102,84.036,84.0,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631551495,9.0427102,84.035,84.001,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631551690,3.62766001,84.07,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631551906,3.62766001,84.07,84.021,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631552196,10.95435792,84.066,84.016,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631552397,11.12960826,84.075,84.016,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631552398,3.62766001,84.06,84.016,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631553194,3.62766001,84.05,84.016,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631553390,3.62766001,84.05,84.001,21.57690188]
["bitfinex-derivatives","SOLF0:USTF0",1770631553595,3.62766001,84.05,84.001,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631554803,10.95435792,84.057,84.001,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631554995,11.12960826,84.059,84.001,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631555705,11.12960826,84.059,84.004,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631555892,11.12960826,84.059,84.01,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631556098,11.12960826,84.059,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631556699,11.12960826,84.059,84.013,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631557100,11.12960826,84.049,83.997,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631557500,11.12960826,84.049,84.0,14.48116189]
["bitfinex-derivatives","SOLF0:USTF0",1770631557700,11.12960826,84.049,84.003,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770631557999,11.12960826,84.049,84.001,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631559602,10.95435792,84.048,84.001,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631559798,11.12960826,84.049,84.001,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631560994,14.5857707,84.062,83.942,238.04]
["bitfinex-derivatives","SOLF0:USTF0",1770631560995,10.95435792,84.064,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631561199,11.12960826,84.066,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631561707,29.2391239,84.113,83.959,21.4578]
["bitfinex-derivatives","SOLF0:USTF0",1770631561708,11.12960826,84.083,84.031,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631561904,11.12960826,84.083,84.04,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631562697,11.12960826,84.083,84.04,14.48116189]
["bitfinex-derivatives","SOLF0:USTF0",1770631562897,11.12960826,84.083,83.983,57.1515]
["bitfinex-derivatives","SOLF0:USTF0",1770631562898,14.75726827,84.1,84.05,3.62766001]
["bitfinex-derivatives","SOLF0:USTF0",1770631563208,14.75726827,84.1,83.991,166.8296]
["bitfinex-derivatives","SOLF0:USTF0",1770631563209,3.62766001,84.08,84.003,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631563411,11.12960826,84.089,84.041,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631563604,9.02906646,84.088,84.041,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631563904,9.02906646,84.087,84.052,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770631564105,11.12960826,84.105,84.053,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631564411,3.62766001,84.1,84.053,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631564607,9.03004942,84.099,84.053,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631564807,9.03004942,84.098,84.053,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631565007,9.03004942,84.097,84.053,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631565207,11.12960826,84.105,84.053,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631565208,9.03004942,84.096,84.053,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631565402,11.12960826,84.094,84.038,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631565710,11.12960826,84.089,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631565910,11.12960826,84.087,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631566203,11.12960826,84.084,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631566404,11.12960826,84.082,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631566604,11.12960826,84.08,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631566804,11.12960826,84.078,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631567005,11.12960826,84.076,84.011,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631567206,9.03004942,84.075,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631567410,9.03004942,84.074,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631567610,9.03004942,84.073,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631567808,9.03004942,84.072,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631568009,9.03004942,84.071,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631568214,9.03004942,84.07,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631568416,9.03004942,84.069,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631568709,9.03004942,84.068,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631568909,9.03004942,84.067,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631569114,9.03004942,84.066,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631569309,9.03004942,84.065,84.025,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631569503,9.03004942,84.064,84.025,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631569706,9.03004942,84.063,84.025,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631569908,9.03004942,84.062,84.025,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631570203,9.0340294,84.061,84.025,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631570403,10.95435792,84.086,84.036,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631570606,11.12960826,84.093,84.036,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631571312,10.95435792,84.09,84.038,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770631571511,10.95435792,84.086,84.038,21.57220188]
["bitfinex-derivatives","SOLF0:USTF0",1770631571708,10.95435792,84.088,84.039,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631572213,11.12960826,84.082,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631573314,11.12960826,84.078,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631573709,11.12960826,84.078,84.034,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770631574908,11.12960826,84.078,84.033,10.85350188]
["bitfinex-derivatives","SOLF0:USTF0",1770631575107,11.12960826,84.078,84.025,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770631577119,11.12960826,84.078,84.033,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770631578019,11.12960826,84.078,84.034,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631579323,10.98687214,84.087,84.042,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770631579523,11.21786821,84.092,84.042,22.84377691]
["bitfinex-derivatives","SOLF0:USTF0",1770631580317,11.21786821,84.086,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770631580522,11.21786821,84.083,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770631581212,11.21786821,84.082,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770631581424,11.21786821,84.079,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770631581611,10.714,84.077,84.022,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770631581816,11.21786821,84.076,84.022,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770631582314,11.21786821,84.074,84.022,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770631582522,10.7152,84.067,84.014,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631582723,11.21786821,84.065,84.014,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631582919,8.99240824,84.064,84.014,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631583123,8.99240824,84.063,84.026,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631583324,11.21786821,84.082,84.026,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631583526,11.21786821,84.08,84.026,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631583824,20.21325711,84.079,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631584130,8.9953889,84.078,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631584323,8.9953889,84.077,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631584523,8.9953889,84.076,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631584729,11.21786821,84.079,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631584730,8.9953889,84.075,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631584927,3.62535353,84.07,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631585126,8.9953889,84.069,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631585430,8.9953889,84.068,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631585631,8.9953889,84.067,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631585925,8.9953889,84.066,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631586227,8.9953889,84.065,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631586530,8.9953889,84.064,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631586731,8.9953889,84.063,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631586928,8.9953889,84.062,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631587224,8.9953889,84.061,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631587426,8.9953889,84.06,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631587627,8.9953889,84.059,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631587830,8.9953889,84.058,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631588028,8.9953889,84.057,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631588329,8.9953889,84.056,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631588527,8.9953889,84.055,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631588732,3.62535353,84.07,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631588923,8.996945,84.069,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631589119,8.996945,84.068,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631589325,8.996945,84.067,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631589522,8.996945,84.066,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631589722,8.996945,84.065,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631589927,8.996945,84.064,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631590127,8.996945,84.063,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631590335,8.996945,84.062,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631590530,8.996945,84.061,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631590731,8.996945,84.06,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631590931,8.996945,84.059,84.027,22.84567691]
["bitfinex-derivatives","SOLF0:USTF0",1770631591232,8.996945,84.058,84.032,22.84497691]
["bitfinex-derivatives","SOLF0:USTF0",1770631591432,3.62535353,84.07,84.032,22.84497691]
["bitfinex-derivatives","SOLF0:USTF0",1770631591433,8.996945,84.057,84.033,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631591634,8.996945,84.056,84.033,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631591935,3.62535353,84.07,84.033,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631592233,8.99807077,84.069,84.033,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631592433,3.62535353,84.07,84.033,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631592434,8.99807077,84.068,84.033,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631592732,20.21593898,84.067,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631592932,11.21786821,84.065,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631593236,8.99807077,84.064,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631593437,8.99807077,84.063,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631593623,8.99807077,84.062,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631593937,8.99807077,84.061,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631594138,8.99807077,84.06,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631594429,8.99807077,84.059,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631594635,8.99807077,84.058,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631594829,8.99807077,84.057,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770631595034,8.99807077,84.056,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631595231,3.62535353,84.06,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631595232,8.99807077,84.055,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631595437,8.99807077,84.054,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631595639,8.99807077,84.053,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631595825,8.99807077,84.052,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631596030,8.99807077,84.051,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631596226,8.99807077,84.05,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631596424,8.99807077,84.049,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631596630,8.99807077,84.048,84.015,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631596836,8.99807077,84.047,84.021,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770631597036,8.99807077,84.046,84.021,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770631597340,8.99807077,84.045,84.021,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770631597536,8.99807077,84.044,84.021,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770631597733,14.5857707,84.07,83.983,57.1815]
["bitfinex-derivatives","SOLF0:USTF0",1770631597734,8.99807077,84.043,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631597931,3.62535353,84.04,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631598130,8.99807077,84.039,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631598331,8.99807077,84.038,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631598640,8.99807077,84.037,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631598838,8.99807077,84.036,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631599040,8.99807077,84.035,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631599236,8.99807077,84.034,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631599432,7.077e-05,84.033,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770631599638,7.077e-05,84.032,84.011,22.84767691]
["bitfinex-derivatives","SOLF0:USTF0",1770631599841,10.98687214,84.052,84.016,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631600342,25.55922174,84.06,84.016,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631600639,10.98687214,84.056,84.016,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631600836,10.98687214,84.058,84.016,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631601738,10.98687214,84.059,84.017,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770631601934,10.98687214,84.065,84.021,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631602138,10.98687214,84.067,84.021,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631602735,11.21786821,84.074,84.031,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631602935,10.98687214,84.077,84.031,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631603135,14.61222567,84.08,84.031,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631603335,10.98687214,84.078,84.038,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770631603533,10.98687214,84.079,84.038,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770631604242,10.98687214,84.078,84.041,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770631604442,11.21786821,84.087,84.041,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770631604443,10.98687214,84.082,84.042,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631605136,3.62535353,84.08,84.042,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631605640,10.98687214,84.082,84.042,12.12547691]
["bitfinex-derivatives","SOLF0:USTF0",1770631606438,10.98687214,84.082,84.044,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631606945,10.98687214,84.082,84.05,22.41812496]
["bitfinex-derivatives","SOLF0:USTF0",1770631607447,10.98687214,84.082,84.051,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631607746,10.98687214,84.085,84.051,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631607944,10.98687214,84.083,84.04,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631608146,3.62535353,84.08,84.04,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631608741,10.98687214,84.083,84.04,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631609347,12.01413933,84.085,84.04,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631609348,10.98687214,84.081,84.04,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631609846,12.01413933,84.076,84.027,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631610048,10.98687214,84.068,84.027,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631610247,12.01413933,84.059,84.011,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631610448,23.00101147,84.059,84.011,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631610752,12.01413933,84.059,84.011,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631610950,3.62535353,84.06,84.024,22.42142496]
["bitfinex-derivatives","SOLF0:USTF0",1770631611445,10.98687214,84.063,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631611642,8.98369976,84.062,84.026,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770631611848,8.98369976,84.061,84.026,10.7203]
["bitfinex-derivatives","SOLF0:USTF0",1770631612046,23.59592543,84.06,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631612248,19.9705719,84.059,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631612546,8.98369976,84.058,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631612749,8.98369976,84.057,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631612954,8.98369976,84.056,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631613146,8.98369976,84.055,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631613348,8.98369976,84.054,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631613551,8.98369976,84.053,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631613751,8.98369976,84.052,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631613949,8.98369976,84.051,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631614149,9.976e-05,84.05,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631614449,10.98687214,84.065,84.025,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631615044,10.98687214,84.065,84.02,3.62535353]
["bitfinex-derivatives","SOLF0:USTF0",1770631615045,10.98687214,84.065,84.033,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631615246,10.98687214,84.068,84.033,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631615443,10.98687214,84.076,84.033,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631615853,10.98687214,84.077,84.033,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631616053,3.62535353,84.08,84.033,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631616255,15.63949286,84.08,84.033,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631616455,12.01413933,84.079,84.033,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631616848,12.01413933,84.079,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631617153,10.98687214,84.078,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631618554,23.00101147,84.078,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631618756,23.00101147,84.078,84.042,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770631618956,12.01413933,84.077,84.042,10.7182]
["bitfinex-derivatives","SOLF0:USTF0",1770631619255,3.62535353,84.07,84.011,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631619644,12.01413933,84.069,84.011,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631620748,12.01413933,84.069,84.01,3.62535353]
["bitfinex-derivatives","SOLF0:USTF0",1770631620749,12.01413933,84.069,84.03,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770631622450,10.98687214,84.104,84.051,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631622657,3.62535353,84.1,84.051,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631622854,12.01413933,84.122,84.062,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631623055,35.90962405,84.182,84.028,21.44]
["bitfinex-derivatives","SOLF0:USTF0",1770631623056,12.01413933,84.12,84.071,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631623357,12.01413933,84.12,84.071,11.20092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631623551,12.01413933,84.119,84.071,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770631623751,12.01413933,84.099,84.023,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1770631623956,3.62535353,84.09,84.04,3.62535353]
["bitfinex-derivatives","SOLF0:USTF0",1770631624551,12.01413933,84.099,84.04,3.62535353]
["bitfinex-derivatives","SOLF0:USTF0",1770631624755,12.01413933,84.079,84.03,3.62535353]
["bitfinex-derivatives","SOLF0:USTF0",1770631625253,3.62535353,84.09,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770631625753,15.63949286,84.09,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770631625951,3.62535353,84.08,84.039,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631626154,8.87673754,84.079,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631626350,8.87673754,84.078,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631626551,8.87673754,84.077,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631626750,8.87673754,84.076,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631626953,8.87673754,84.075,84.036,10.719]
["bitfinex-derivatives","SOLF0:USTF0",1770631627157,3.62535353,84.1,84.044,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631627870,12.01413933,84.099,84.044,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631628048,3.62535353,84.09,84.044,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631628754,3.62535353,84.09,84.048,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770631628951,3.62535353,84.11,84.051,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631629150,3.62535353,84.12,84.071,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631630156,12.01413933,84.128,84.081,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770631632563,3.62013177,84.14,84.09,15.32105673]
["bitfinex-derivatives","SOLF0:USTF0",1770631632758,12.01413933,84.142,84.091,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631632960,3.62013177,84.15,84.102,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770631633151,12.01413933,84.157,84.101,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631633152,12.01413933,84.157,84.11,3.62013177]
["bitfinex-derivatives","SOLF0:USTF0",1770631633559,12.01413933,84.157,84.111,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631634159,12.01413933,84.157,84.105,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631634365,12.01413933,84.149,84.105,11.70092496]
["bitfinex-derivatives","SOLF0:USTF0",1770631635254,12.01413933,84.149,84.1,3.62013177]
["bitfinex-derivatives","SOLF0:USTF0",1770631635255,3.62013177,84.16,84.111,11.52673875]
["bitfinex-derivatives","SOLF0:USTF0",1770631635559,3.62013177,84.15,84.111,11.52673875]
["bitfinex-derivatives","SOLF0:USTF0",1770631636362,11.16615439,84.159,84.111,11.52673875]
["bitfinex-derivatives","SOLF0:USTF0",1770631636866,11.16615439,84.159,84.113,10.7092]
["bitfinex-derivatives","SOLF0:USTF0",1770631637266,11.16615439,84.159,84.111,11.52673875]
["bitfinex-derivatives","SOLF0:USTF0",1770631637855,11.16615439,84.159,84.097,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631638961,11.77973681,84.156,84.061,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631639260,11.77973681,84.153,84.09,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770631639459,14.5857707,84.169,84.09,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770631639460,8.78567012,84.152,84.09,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631639655,11.77973681,84.166,84.09,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631639854,11.77973681,84.164,84.09,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631640062,11.77973681,84.162,84.09,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631640260,11.77973681,84.16,84.107,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770631640469,11.77973681,84.158,84.107,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770631640665,11.77973681,84.156,84.108,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631640863,11.77973681,84.179,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770631641067,11.77973681,84.177,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770631641259,11.77973681,84.175,84.119,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770631641562,11.77973681,84.173,84.122,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1770631641760,8.779039,84.172,84.123,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631641961,8.779039,84.171,84.123,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631642266,11.77973681,84.173,84.123,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631642463,8.77356257,84.172,84.124,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770631642765,11.77973681,84.173,84.124,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770631643264,21.86850382,84.214,84.144,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631643265,11.77973681,84.194,84.144,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631643468,8.77312529,84.193,84.144,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631643669,11.77973681,84.194,84.144,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631644173,11.77973681,84.194,84.145,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770631644370,11.77973681,84.194,84.144,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631644763,8.76661001,84.205,84.144,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631644965,11.77973681,84.227,84.163,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631645267,20.55148622,84.226,84.163,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631645464,20.55148622,84.225,84.163,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631645778,11.77973681,84.209,84.122,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631646268,11.77973681,84.189,84.136,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770631646866,11.77973681,84.188,84.136,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770631647573,11.77973681,84.188,84.143,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770631648676,11.77973681,84.206,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770631648876,11.77973681,84.204,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770631649069,11.77973681,84.204,84.152,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770631649268,11.77973681,84.204,84.153,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631651081,11.77973681,84.204,84.143,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770631652776,11.77973681,84.204,84.143,22.55235333]
["bitfinex-derivatives","SOLF0:USTF0",1770631653378,11.77973681,84.204,84.146,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770631653876,11.77973681,84.199,84.144,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631654074,11.77973681,84.199,84.135,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770631654275,11.77973681,84.199,84.136,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631654575,11.77973681,84.194,84.137,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770631655281,9.68922833,84.19,84.136,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631655480,11.77973681,84.189,84.128,22.55425333]
["bitfinex-derivatives","SOLF0:USTF0",1770631655882,11.77973681,84.187,84.134,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770631656479,9.68922833,84.19,84.143,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631656783,11.77973681,84.215,84.143,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631656988,11.77973681,84.213,84.143,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631657190,11.77973681,84.209,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770631657588,11.77973681,84.209,84.151,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631658487,11.77973681,84.207,84.151,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631658687,11.77973681,84.207,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631658886,3.61479332,84.19,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770631660589,3.61479332,84.19,84.152,22.55115333]
["bitfinex-derivatives","SOLF0:USTF0",1770631661682,3.61479332,84.19,84.152,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631664497,3.61479332,84.19,84.152,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631664692,3.61479332,84.2,84.154,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770631664892,3.61479332,84.2,84.155,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631665098,3.61479332,84.21,84.155,11.84695333]
["bitfinex-derivatives","SOLF0:USTF0",1770631665488,3.61479332,84.2,84.159,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631665689,3.61479332,84.19,84.143,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631665889,11.29601969,84.199,84.143,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631666093,3.61479332,84.2,84.151,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631666688,8.71241503,84.21,84.161,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1770631666889,10.6949,84.227,84.16,3.61479332]
["bitfinex-derivatives","SOLF0:USTF0",1770631666890,3.61479332,84.22,84.162,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631667100,3.61479332,84.23,84.181,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631667494,8.7197914,84.229,84.181,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631667695,3.61479332,84.23,84.184,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631668189,8.7205347,84.243,84.193,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631668388,3.61479332,84.23,84.193,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631668900,3.61479332,84.22,84.18,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1770631669602,3.61479332,84.2,84.141,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631669904,3.61479332,84.19,84.141,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631670892,11.29601969,84.199,84.141,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631671790,11.29601969,84.199,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631672193,8.73156244,84.198,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631672394,11.29601969,84.199,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631672606,8.73216935,84.198,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631672905,11.29601969,84.199,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631672906,8.73177528,84.197,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631673092,8.73177528,84.196,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631673292,8.73809158,84.195,84.146,23.07147535]
["bitfinex-derivatives","SOLF0:USTF0",1770631673496,11.29601969,84.199,84.147,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631673497,8.73809158,84.194,84.147,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631673700,11.29601969,84.199,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770631673904,8.73882446,84.198,84.151,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631674102,11.29601969,84.216,84.151,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631674300,8.7389189,84.215,84.151,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631674498,8.7389189,84.214,84.171,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770631674805,8.7389189,84.213,84.168,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631674995,11.29601969,84.216,84.168,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631674996,8.7389189,84.212,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631675197,8.7389189,84.211,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631675398,8.7389189,84.21,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631675599,8.7389189,84.209,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631675804,8.7389189,84.208,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631676106,8.7389189,84.207,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631676292,8.7389189,84.206,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631676498,8.7389189,84.205,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631676807,8.7389189,84.204,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631676998,8.7389189,84.203,84.168,23.06867535]
["bitfinex-derivatives","SOLF0:USTF0",1770631677199,8.7389189,84.202,84.159,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770631677394,8.7389189,84.201,84.159,10.7033]
["bitfinex-derivatives","SOLF0:USTF0",1770631677598,8.7389189,84.2,84.16,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631677802,8.7389189,84.199,84.16,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631678000,8.7389189,84.198,84.16,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631678199,8.7389189,84.197,84.16,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631678400,11.29601969,84.216,84.16,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631678600,8.76729929,84.215,84.16,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631678805,8.76729929,84.214,84.169,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770631678997,8.76729929,84.213,84.169,10.7021]
["bitfinex-derivatives","SOLF0:USTF0",1770631679194,11.29601969,84.216,84.169,23.06857535]
["bitfinex-derivatives","SOLF0:USTF0",1770631679195,8.76729929,84.212,84.169,23.06857535]
["bitfinex-derivatives","SOLF0:USTF0",1770631679399,8.76729929,84.211,84.175,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631679599,8.76886233,84.21,84.175,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631679901,11.29601969,84.23,84.175,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631680099,8.76875659,84.229,84.175,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631680299,8.76875659,84.228,84.19,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631680504,8.76875659,84.227,84.19,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631680700,8.76875659,84.226,84.19,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631680906,8.76875659,84.225,84.193,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770631681206,8.76875659,84.224,84.193,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770631681401,8.76875659,84.223,84.193,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770631681602,11.29601969,84.245,84.193,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770631681801,8.77285623,84.244,84.193,23.06547535]
["bitfinex-derivatives","SOLF0:USTF0",1770631682003,11.29601969,84.242,84.204,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770631682210,8.77285623,84.241,84.204,23.06417535]
["bitfinex-derivatives","SOLF0:USTF0",1770631682402,8.77285623,84.24,84.205,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631682602,8.77285623,84.239,84.205,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631682804,8.77285623,84.238,84.205,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631683110,11.29601969,84.259,84.207,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770631683111,8.77285623,84.237,84.207,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770631683311,8.77285623,84.236,84.207,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770631683502,11.0182002,84.255,84.207,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770631683699,8.77265558,84.254,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631683904,8.77265558,84.253,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631684106,8.77265558,84.252,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631684311,8.77265558,84.251,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631684509,8.77265558,84.25,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631684709,8.77265558,84.249,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631684911,8.77265558,84.248,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631685106,8.77265558,84.247,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631685303,11.0182002,84.255,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631685304,8.77265558,84.246,84.21,10.6968]
["bitfinex-derivatives","SOLF0:USTF0",1770631685608,20.06867527,84.245,84.201,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770631685815,8.77265558,84.244,84.201,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770631686115,11.29601969,84.245,84.201,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770631686116,8.77265558,84.243,84.201,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770631686323,14.5857707,84.26,84.202,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631686610,11.29601969,84.268,84.202,12.36647535]
["bitfinex-derivatives","SOLF0:USTF0",1770631687013,11.29601969,84.258,84.197,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770631687807,25.88179039,84.258,84.197,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770631688012,11.29601969,84.257,84.197,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770631688410,11.29601969,84.257,84.205,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770631690103,11.29601969,84.257,84.206,4.43435974]
["bitfinex-derivatives","SOLF0:USTF0",1770631690312,11.29601969,84.257,84.155,57.1377]
["bitfinex-derivatives","SOLF0:USTF0",1770631690313,11.29601969,84.257,84.211,4.43435974]
["bitfinex-derivatives","SOLF0:USTF0",1770631691507,11.29601969,84.287,84.231,4.48218903]
["bitfinex-derivatives","SOLF0:USTF0",1770631691712,3.60928796,84.26,84.215,4.48218903]
["bitfinex-derivatives","SOLF0:USTF0",1770631691917,3.60928796,84.25,84.2,3.60928796]
["bitfinex-derivatives","SOLF0:USTF0",1770631692218,11.29601969,84.259,84.201,4.41612423]
["bitfinex-derivatives","SOLF0:USTF0",1770631692419,11.29601969,84.259,84.212,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770631694713,11.29601969,84.259,84.217,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770631697314,11.29601969,84.259,84.207,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770631698522,12.27116283,84.257,84.207,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770631698710,12.27116283,84.255,84.207,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770631698914,12.27116283,84.253,84.207,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770631699125,8.59980337,84.252,84.207,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770631699317,12.27116283,84.253,84.207,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770631699522,12.27116283,84.253,84.216,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770631704023,12.27116283,84.275,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631704224,8.61466454,84.274,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631704426,20.88582737,84.273,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631704625,12.27116283,84.271,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631704827,8.61466454,84.27,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631705026,8.61466454,84.269,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631705227,8.61466454,84.268,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631705427,8.61466454,84.267,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631705626,8.61466454,84.266,84.22,5.07655313]
["bitfinex-derivatives","SOLF0:USTF0",1770631705927,12.27116283,84.271,84.224,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770631706123,8.61273006,84.27,84.224,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770631706426,8.61273006,84.269,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631706631,12.27116283,84.267,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631706829,12.27116283,84.265,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631707129,12.27116283,84.263,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631707324,20.88202108,84.262,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631707524,8.61085825,84.261,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631707725,8.61085825,84.26,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631707924,8.61085825,84.259,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631708128,12.27116283,84.262,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631708329,8.61390751,84.261,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631708624,8.61390751,84.26,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631708824,8.61390751,84.259,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631709024,12.27116283,84.262,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631709224,8.61373653,84.261,84.225,4.96173611]
["bitfinex-derivatives","SOLF0:USTF0",1770631709424,12.27116283,84.259,84.219,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770631709631,8.61373653,84.258,84.219,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770631709832,8.61373653,84.257,84.219,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770631710019,8.61373653,84.256,84.219,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770631710224,12.27116283,84.259,84.219,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770631710533,12.27116283,84.273,84.227,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770631710732,8.61687491,84.272,84.227,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770631710933,8.61687491,84.271,84.227,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770631711132,8.61687491,84.27,84.227,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770631711333,8.61687491,84.269,84.227,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770631711528,8.61687491,84.268,84.227,10.6947]
["bitfinex-derivatives","SOLF0:USTF0",1770631711729,12.27116283,84.266,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631711930,12.27116283,84.264,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631712130,20.88803774,84.263,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631712330,8.61687491,84.262,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631712530,8.61687491,84.261,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631712733,8.61687491,84.26,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631713031,8.61687491,84.259,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631713233,8.61687491,84.258,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631713432,3.60896931,84.26,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631713632,8.61222604,84.259,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631713837,8.61222604,84.258,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631714034,8.61222604,84.257,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631714241,8.61222604,84.256,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631714536,3.60896931,84.26,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631714738,8.60927121,84.259,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631714938,8.60927121,84.258,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631715138,8.60927121,84.257,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631715330,8.60927121,84.256,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631715532,8.60927121,84.255,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631715730,3.60896931,84.26,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631715935,8.60983269,84.259,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631716132,3.60896931,84.26,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770631716333,3.60896931,84.24,84.197,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770631716941,3.60896931,84.23,84.198,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770631717644,12.27116283,84.229,84.188,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1770631717948,3.60896931,84.26,84.211,5.36379796]
["bitfinex-derivatives","SOLF0:USTF0",1770631718144,8.61701854,84.259,84.211,5.36379796]
["bitfinex-derivatives","SOLF0:USTF0",1770631718351,8.61701854,84.258,84.211,5.36379796]
["bitfinex-derivatives","SOLF0:USTF0",1770631718536,8.61701854,84.257,84.211,5.36379796]
["bitfinex-derivatives","SOLF0:USTF0",1770631718732,12.27116283,84.255,84.211,5.36379796]
["bitfinex-derivatives","SOLF0:USTF0",1770631718939,12.27116283,84.253,84.211,5.36379796]
["bitfinex-derivatives","SOLF0:USTF0",1770631719249,12.27116283,84.239,84.2,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770631719436,3.60896931,84.23,84.183,5.50385374]
["bitfinex-derivatives","SOLF0:USTF0",1770631720435,12.27116283,84.229,84.183,5.50385374]
["bitfinex-derivatives","SOLF0:USTF0",1770631720640,333.73,84.286,84.171,5.50721881]
["bitfinex-derivatives","SOLF0:USTF0",1770631720641,3.60896931,84.22,84.171,5.50721881]
["bitfinex-derivatives","SOLF0:USTF0",1770631720836,3.60896931,84.22,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631721546,12.27116283,84.228,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631721746,20.90180111,84.227,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631721942,8.63063828,84.226,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631722143,12.27116283,84.227,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631722144,8.63063828,84.225,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631722352,8.63063828,84.224,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631722546,8.63063828,84.223,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631722738,8.63063828,84.222,84.19,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770631722944,12.27116283,84.219,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631723141,8.63063828,84.218,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631723342,8.63063828,84.217,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631723642,8.63063828,84.216,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631723847,12.27116283,84.219,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631723848,8.63063828,84.215,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631724149,8.63063828,84.214,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631724345,8.63063828,84.213,84.179,10.7007]
["bitfinex-derivatives","SOLF0:USTF0",1770631724653,12.27116283,84.209,84.154,5.58796383]
["bitfinex-derivatives","SOLF0:USTF0",1770631724839,12.27116283,84.207,84.154,5.58796383]
["bitfinex-derivatives","SOLF0:USTF0",1770631725045,3.828e-05,84.206,84.179,5.58796383]
["bitfinex-derivatives","SOLF0:USTF0",1770631725349,12.09170374,84.239,84.181,5.60626934]
["bitfinex-derivatives","SOLF0:USTF0",1770631725540,12.09170374,84.239,84.191,5.60626934]
["bitfinex-derivatives","SOLF0:USTF0",1770631725944,3.60896931,84.23,84.191,5.60626934]
["bitfinex-derivatives","SOLF0:USTF0",1770631726246,12.09170374,84.229,84.181,5.6287641]
["bitfinex-derivatives","SOLF0:USTF0",1770631726551,3.60896931,84.24,84.194,10.6989]
["bitfinex-derivatives","SOLF0:USTF0",1770631726752,12.09170374,84.243,84.201,5.6287641]
["bitfinex-derivatives","SOLF0:USTF0",1770631727152,12.09170374,84.258,84.213,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770631728151,12.09170374,84.258,84.221,10.6955]
["bitfinex-derivatives","SOLF0:USTF0",1770631728747,3.60896931,84.27,84.225,5.74403234]
["bitfinex-derivatives","SOLF0:USTF0",1770631729049,12.09170374,84.272,84.225,5.74403234]
["bitfinex-derivatives","SOLF0:USTF0",1770631730854,12.09170374,84.272,84.226,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770631731055,12.09170374,84.272,84.226,16.50307831]
["bitfinex-derivatives","SOLF0:USTF0",1770631732550,12.09170374,84.269,84.226,10.6949]
["bitfinex-derivatives","SOLF0:USTF0",1770631733251,3.60896931,84.25,84.214,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770631733459,12.09170374,84.269,84.22,3.60896931]
["bitfinex-derivatives","SOLF0:USTF0",1770631734855,12.09170374,84.269,84.222,5.91525033]
["bitfinex-derivatives","SOLF0:USTF0",1770631735460,12.09170374,84.269,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631735961,3.60896931,84.28,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631736853,12.09170374,84.284,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631737053,3.60896931,84.28,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631737357,8.69167503,84.279,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631737553,8.69167503,84.278,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631737856,8.69167503,84.277,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631738057,8.69167503,84.276,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631738251,8.69167503,84.275,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631738452,8.69167503,84.274,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631738648,8.69167503,84.273,84.231,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770631738854,8.69167503,84.272,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631739155,8.69167503,84.271,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631739355,8.69167503,84.27,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631739555,8.69167503,84.269,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631739752,8.69167503,84.268,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631739949,8.69167503,84.267,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631740153,3.60896931,84.28,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631740154,8.69167503,84.266,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631740353,3.60896931,84.28,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631740354,8.69167503,84.265,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631740553,8.69167503,84.264,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631740753,8.69167503,84.263,84.231,17.03477104]
["bitfinex-derivatives","SOLF0:USTF0",1770631740956,3.60896931,84.28,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631740957,12.09170374,84.28,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631741154,8.69012827,84.279,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631741355,12.09170374,84.28,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631741356,8.69012827,84.278,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631741552,8.69012827,84.277,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631741759,8.69012827,84.276,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631741958,8.69012827,84.275,84.24,10.693]
["bitfinex-derivatives","SOLF0:USTF0",1770631742155,8.69012827,84.274,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770631742462,12.09170374,84.309,84.247,6.21609333]
["bitfinex-derivatives","SOLF0:USTF0",1770631742656,12.09170374,84.307,84.247,6.21609333]
["bitfinex-derivatives","SOLF0:USTF0",1770631742856,8.69032401,84.306,84.247,6.21609333]
["bitfinex-derivatives","SOLF0:USTF0",1770631743056,8.69032401,84.305,84.247,6.21609333]
["bitfinex-derivatives","SOLF0:USTF0",1770631743257,8.69032401,84.304,84.247,6.21609333]
["bitfinex-derivatives","SOLF0:USTF0",1770631743458,8.69032401,84.303,84.247,6.21609333]
["bitfinex-derivatives","SOLF0:USTF0",1770631743653,8.69032401,84.302,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770631743852,8.69032401,84.301,84.269,10.6894]
["bitfinex-derivatives","SOLF0:USTF0",1770631744048,12.09170374,84.299,84.25,9.66153891]
["bitfinex-derivatives","SOLF0:USTF0",1770631744254,8.69032401,84.298,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631744453,8.69032401,84.297,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631744758,8.69032401,84.296,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631744950,12.09170374,84.299,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631745153,8.68443106,84.298,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631745350,8.68443106,84.297,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631745554,12.09170374,84.299,84.26,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631745863,8.67963455,84.298,84.252,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631746064,12.09170374,84.296,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631746267,12.09170374,84.294,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631746558,12.09170374,84.292,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631746766,12.09170374,84.29,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631746963,12.09170374,84.288,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631747159,20.77133829,84.287,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631747358,8.67963455,84.286,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631747558,12.09170374,84.284,84.237,6.26877771]
["bitfinex-derivatives","SOLF0:USTF0",1770631747760,12.09170374,84.282,84.221,6.25742797]
["bitfinex-derivatives","SOLF0:USTF0",1770631748059,12.09170374,84.28,84.221,6.25742797]
["bitfinex-derivatives","SOLF0:USTF0",1770631748264,12.09170374,84.278,84.221,6.25742797]
["bitfinex-derivatives","SOLF0:USTF0",1770631748465,12.09170374,84.276,84.221,6.25742797]
["bitfinex-derivatives","SOLF0:USTF0",1770631748656,12.09170374,84.274,84.221,6.25742797]
["bitfinex-derivatives","SOLF0:USTF0",1770631748860,12.09170374,84.272,84.207,6.36203956]
["bitfinex-derivatives","SOLF0:USTF0",1770631749062,12.09170374,84.27,84.207,6.36203956]
["bitfinex-derivatives","SOLF0:USTF0",1770631749263,12.09170374,84.268,84.207,6.36203956]
["bitfinex-derivatives","SOLF0:USTF0",1770631749565,8.67963455,84.267,84.207,6.36203956]
["bitfinex-derivatives","SOLF0:USTF0",1770631749766,8.67963455,84.266,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631749967,12.09170374,84.268,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631750272,8.67270594,84.267,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631750562,8.67270594,84.266,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631750763,12.09170374,84.266,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631750967,12.09170374,84.264,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631751162,12.09170374,84.262,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631751364,8.67124683,84.261,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631751571,12.09170374,84.262,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631751774,8.67114384,84.261,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631752071,12.09170374,84.262,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631752375,12.09170374,84.277,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631752563,12.09170374,84.275,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631752764,20.76297585,84.274,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631752963,8.67127211,84.273,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631753170,8.67127211,84.272,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631753465,8.67127211,84.271,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631753665,12.09170374,84.274,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631753867,8.67131717,84.273,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631754070,8.67131717,84.272,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631754372,20.76302091,84.271,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631754573,12.09170374,84.269,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631754873,12.09170374,84.267,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631755074,8.67131717,84.266,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631755368,8.67131717,84.265,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631755577,8.67131717,84.264,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631755771,12.09170374,84.267,84.229,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770631756075,35.73,84.326,84.191,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1770631756076,12.3416681,84.283,84.231,6.49049596]
["bitfinex-derivatives","SOLF0:USTF0",1770631758871,12.3416681,84.283,84.236,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631759472,10.688,84.281,84.236,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631759664,12.48330174,84.279,84.236,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631759868,12.48330174,84.277,84.236,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631760172,12.48330174,84.275,84.236,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631762082,12.48330174,84.275,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631763774,12.48330174,84.269,84.235,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631765677,3.60750396,84.28,84.235,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631766178,12.48330174,84.278,84.235,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631766384,8.67383761,84.277,84.235,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631766679,8.67383761,84.276,84.235,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770631766882,8.67383761,84.275,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631767179,12.48330174,84.278,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631767180,8.67383761,84.274,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631767379,3.60750396,84.28,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631767380,8.67383761,84.273,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631767575,3.60750396,84.29,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631767777,8.68137452,84.289,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631768086,12.48330174,84.287,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631768281,12.48330174,84.285,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631768478,21.16467626,84.284,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631768777,21.16467626,84.283,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631768982,8.68137452,84.282,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631769178,8.68137452,84.281,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631769373,8.68137452,84.28,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631769682,12.48330174,84.283,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631769683,8.68137452,84.279,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631769883,8.68137452,84.278,84.244,6.35853665]
["bitfinex-derivatives","SOLF0:USTF0",1770631770083,8.68137452,84.277,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631770281,8.68137452,84.276,84.243,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631770484,12.48330174,84.297,84.244,6.48920553]
["bitfinex-derivatives","SOLF0:USTF0",1770631770882,12.48330174,84.289,84.244,17.18170553]
["bitfinex-derivatives","SOLF0:USTF0",1770631771083,12.48330174,84.289,84.241,6.48920553]
["bitfinex-derivatives","SOLF0:USTF0",1770631771379,12.48330174,84.289,84.25,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631771590,11.0279952,84.298,84.253,6.49827872]
["bitfinex-derivatives","SOLF0:USTF0",1770631771787,11.0279952,84.299,84.253,6.49827872]
["bitfinex-derivatives","SOLF0:USTF0",1770631772182,12.48330174,84.302,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631773182,3.60750396,84.31,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631773183,11.0279952,84.31,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631773884,14.63549916,84.31,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631774281,3.60750396,84.31,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631774581,12.48330174,84.309,84.264,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770631774783,12.48330174,84.299,84.247,6.35988074]
["bitfinex-derivatives","SOLF0:USTF0",1770631774982,3.60750396,84.3,84.24,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631774983,12.48330174,84.289,84.24,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631775485,12.48330174,84.289,84.24,9.97603586]
["bitfinex-derivatives","SOLF0:USTF0",1770631775682,12.48330174,84.289,84.252,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770631776780,11.0279952,84.3,84.259,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770631777179,12.48330174,84.304,84.259,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770631777885,11.0279952,84.302,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631778085,12.48330174,84.304,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631780590,12.48330174,84.304,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631782498,8.65887831,84.303,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631782798,8.65887831,84.302,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631782999,8.65887831,84.301,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631783198,8.65887831,84.3,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631783398,8.65887831,84.299,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631783694,8.65887831,84.298,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631783897,23.51129694,84.318,84.274,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1770631784093,14.72494088,84.329,84.27,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631784094,12.48330174,84.316,84.284,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770631784299,21.13654925,84.315,84.284,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770631784599,8.65324751,84.314,84.284,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770631784793,12.48330174,84.312,84.276,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770631784996,21.13654925,84.311,84.276,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770631785195,8.65324751,84.31,84.265,6.15214417]
["bitfinex-derivatives","SOLF0:USTF0",1770631785400,8.65324751,84.309,84.265,6.15214417]
["bitfinex-derivatives","SOLF0:USTF0",1770631785597,8.65324751,84.308,84.265,6.15214417]
["bitfinex-derivatives","SOLF0:USTF0",1770631785793,12.48330174,84.311,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631785794,8.65324751,84.307,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631785993,12.42023686,84.305,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631786188,8.65324751,84.304,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631786393,8.65324751,84.303,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631786593,8.65324751,84.302,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631786793,8.65324751,84.301,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631786994,8.65324751,84.3,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631787195,12.42023686,84.305,84.274,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770631787489,8.64692212,84.304,84.265,6.15214417]
["bitfinex-derivatives","SOLF0:USTF0",1770631787697,8.64692212,84.303,84.265,6.15214417]
["bitfinex-derivatives","SOLF0:USTF0",1770631787900,12.42023686,84.301,84.26,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631788099,8.64692212,84.3,84.26,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631788403,8.64692212,84.299,84.26,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631788597,8.64692212,84.298,84.26,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631788803,8.64692212,84.297,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631789000,8.64692212,84.296,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631789207,12.42023686,84.301,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631789401,8.64710812,84.3,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631789604,12.42023686,84.301,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631789802,8.64737826,84.3,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631790002,12.42023686,84.301,84.266,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631790205,12.42023686,84.314,84.271,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770631790411,21.06710954,84.313,84.271,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770631790603,8.64687268,84.312,84.271,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770631790804,8.64687268,84.311,84.271,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770631791005,8.64687268,84.31,84.271,10.6891]
["bitfinex-derivatives","SOLF0:USTF0",1770631791303,8.64687268,84.309,84.278,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770631791500,8.64687268,84.308,84.278,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770631791804,8.64687268,84.307,84.278,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770631792007,8.64687268,84.306,84.278,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1770631792201,8.64687268,84.305,84.27,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770631792405,8.64687268,84.304,84.27,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770631792602,8.64687268,84.303,84.27,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770631792804,8.64687268,84.302,84.27,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770631793000,12.42023686,84.313,84.277,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770631793195,12.42023686,84.313,84.267,6.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1770631793196,8.64507058,84.312,84.28,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631793408,8.64507058,84.311,84.28,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631793599,12.42023686,84.313,84.28,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631793800,8.64554459,84.312,84.27,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631794107,12.42023686,84.31,84.267,6.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1770631794299,8.64554459,84.309,84.267,6.04762575]
["bitfinex-derivatives","SOLF0:USTF0",1770631794499,12.42023686,84.307,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631794704,12.42023686,84.305,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631794907,12.42023686,84.303,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631795203,12.42023686,84.301,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631795508,12.42023686,84.299,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631795709,21.06578145,84.298,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631795906,8.64554459,84.297,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631796103,8.64554459,84.296,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631796304,8.64554459,84.295,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631796505,12.42023686,84.298,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631796506,8.64554459,84.294,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631796704,8.64554459,84.293,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631796903,8.64554459,84.292,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631797104,12.42023686,84.298,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631797307,8.64700598,84.297,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631797501,8.64700598,84.296,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631797700,8.64700598,84.295,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631797905,8.64700598,84.294,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631798112,8.64700598,84.293,84.262,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770631798410,3.60750396,84.31,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631798708,8.64944289,84.309,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631798899,8.64944289,84.308,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631799105,8.64944289,84.307,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631799404,8.64944289,84.306,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631799604,8.64944289,84.305,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631799810,8.64944289,84.304,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631800009,8.64944289,84.303,84.268,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770631800311,8.64944289,84.302,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770631800512,12.42023686,84.311,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770631800811,8.64969503,84.31,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770631801010,8.64969503,84.309,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770631801207,8.64969503,84.308,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770631801411,8.64969503,84.307,84.275,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770631801612,12.42023686,84.325,84.28,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631801807,21.06387161,84.324,84.28,3.60750396]
["bitfinex-derivatives","SOLF0:USTF0",1770631802008,12.42023686,84.322,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631802201,21.06387161,84.321,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631802408,21.06387161,84.32,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631802709,8.64363475,84.319,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631802906,8.64363475,84.318,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631803106,8.64363475,84.317,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631803305,8.64363475,84.316,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631803508,8.64363475,84.315,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631803709,8.64363475,84.314,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631803910,8.64363475,84.313,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631804108,8.64363475,84.312,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631804314,8.64363475,84.311,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631804514,8.64363475,84.31,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631804705,8.64363475,84.309,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631804906,8.64363475,84.308,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631805107,16.02774082,84.32,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631805418,8.64200991,84.319,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631805710,8.64200991,84.318,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631805911,8.64200991,84.317,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631806111,12.42023686,84.318,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631806112,8.64200991,84.316,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631806304,8.64200991,84.315,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631806500,8.64200991,84.314,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631806704,12.42023686,84.332,84.279,6.16148145]
["bitfinex-derivatives","SOLF0:USTF0",1770631806905,12.42023686,84.329,84.271,6.23071583]
["bitfinex-derivatives","SOLF0:USTF0",1770631807104,12.42023686,84.319,84.271,6.23071583]
["bitfinex-derivatives","SOLF0:USTF0",1770631807707,12.42023686,84.319,84.281,10.6878]
["bitfinex-derivatives","SOLF0:USTF0",1770631808704,12.42023686,84.333,84.286,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770631809516,12.42023686,84.333,84.286,16.94586306]
["bitfinex-derivatives","SOLF0:USTF0",1770631809710,12.42023686,84.333,84.287,6.25866306]
["bitfinex-derivatives","SOLF0:USTF0",1770631810111,12.42023686,84.333,84.294,6.2899707]
["bitfinex-derivatives","SOLF0:USTF0",1770631810307,12.42023686,84.333,84.237,22.09130051]
["bitfinex-derivatives","SOLF0:USTF0",1770631810308,12.42023686,84.35,84.301,6.2899707]
["bitfinex-derivatives","SOLF0:USTF0",1770631811818,12.42023686,84.35,84.312,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770631812213,3.60060677,84.34,84.25,22.09130051]
["bitfinex-derivatives","SOLF0:USTF0",1770631812419,12.42023686,84.329,84.28,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631813815,12.42023686,84.329,84.291,10.6866]
["bitfinex-derivatives","SOLF0:USTF0",1770631814716,12.42023686,84.342,84.297,6.56017201]
["bitfinex-derivatives","SOLF0:USTF0",1770631814923,14.72494088,84.354,84.245,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1770631814924,23.44823206,84.355,84.301,6.56017201]
["bitfinex-derivatives","SOLF0:USTF0",1770631815222,12.42023686,84.354,84.301,6.56017201]
["bitfinex-derivatives","SOLF0:USTF0",1770631815412,12.42023686,84.354,84.313,10.6838]
["bitfinex-derivatives","SOLF0:USTF0",1770631815611,12.42023686,84.354,84.311,6.57520598]
["bitfinex-derivatives","SOLF0:USTF0",1770631815811,12.82206011,84.368,84.32,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631816216,12.82206011,84.368,84.322,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770631816217,11.0279952,84.367,84.322,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770631816421,12.82206011,84.368,84.322,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770631816824,12.82206011,84.368,84.32,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631816825,12.82206011,84.368,84.33,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770631817415,11.0279952,84.376,84.333,6.52315484]
["bitfinex-derivatives","SOLF0:USTF0",1770631817612,12.82206011,84.394,84.35,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631818025,12.82206011,84.394,84.359,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770631818723,8.50987986,84.393,84.359,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770631818924,11.91807405,84.408,84.366,10.6771]
["bitfinex-derivatives","SOLF0:USTF0",1770631819125,11.91807405,84.408,84.354,6.85840799]
["bitfinex-derivatives","SOLF0:USTF0",1770631819723,11.91807405,84.399,84.357,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770631820717,11.91807405,84.399,84.351,6.69023581]
["bitfinex-derivatives","SOLF0:USTF0",1770631821229,3.60060677,84.39,84.348,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770631821424,11.91807405,84.389,84.348,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770631821814,11.91807405,84.389,84.34,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631822016,11.91807405,84.419,84.37,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631822320,11.91807405,84.419,84.36,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631822525,11.91807405,84.419,84.376,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770631822726,3.60060677,84.41,84.361,6.51653814]
["bitfinex-derivatives","SOLF0:USTF0",1770631822941,11.91807405,84.409,84.361,6.51653814]
["bitfinex-derivatives","SOLF0:USTF0",1770631823118,11.91807405,84.409,84.366,6.51653814]
["bitfinex-derivatives","SOLF0:USTF0",1770631824728,11.91807405,84.409,84.37,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770631825230,11.91807405,84.409,84.37,14.27720677]
["bitfinex-derivatives","SOLF0:USTF0",1770631825731,11.91807405,84.409,84.36,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770631825926,11.91807405,84.409,84.351,5.33491906]
["bitfinex-derivatives","SOLF0:USTF0",1770631825927,3.60060677,84.4,84.351,5.33491906]
["bitfinex-derivatives","SOLF0:USTF0",1770631826229,11.91807405,84.399,84.351,5.33491906]
["bitfinex-derivatives","SOLF0:USTF0",1770631827831,11.91807405,84.399,84.353,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770631828830,11.91807405,84.399,84.357,10.6783]
["bitfinex-derivatives","SOLF0:USTF0",1770631829429,11.91807405,84.399,84.357,16.49234451]
["bitfinex-derivatives","SOLF0:USTF0",1770631829630,11.91807405,84.399,84.362,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770631829833,3.60060677,84.43,84.381,12.11642399]
["bitfinex-derivatives","SOLF0:USTF0",1770631830729,3.60060677,84.43,84.383,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770631831328,3.60060677,84.43,84.381,12.11642399]
["bitfinex-derivatives","SOLF0:USTF0",1770631831533,3.60060677,84.41,84.366,12.11642399]
["bitfinex-derivatives","SOLF0:USTF0",1770631831721,11.91807405,84.419,84.37,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631832529,11.91807405,84.419,84.38,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770631834628,11.91807405,84.419,84.38,14.27600677]
["bitfinex-derivatives","SOLF0:USTF0",1770631835539,11.91807405,84.419,84.38,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770631836921,3.60060677,84.43,84.386,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770631837126,3.60060677,84.43,84.381,12.11642399]
["bitfinex-derivatives","SOLF0:USTF0",1770631837623,11.91807405,84.429,84.385,10.6758]
["bitfinex-derivatives","SOLF0:USTF0",1770631838839,11.91807405,84.453,84.4,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631839033,3.60060677,84.43,84.381,12.11642399]
["bitfinex-derivatives","SOLF0:USTF0",1770631839221,11.91807405,84.429,84.381,12.11642399]
["bitfinex-derivatives","SOLF0:USTF0",1770631839426,3.60060677,84.42,84.382,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770631839733,11.91807405,84.419,84.382,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770631842235,11.91807405,84.419,84.382,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770631844839,11.91807405,84.419,84.373,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770631845042,11.91807405,84.399,84.351,12.11642399]
["bitfinex-derivatives","SOLF0:USTF0",1770631845735,11.91807405,84.399,84.352,10.6799]
["bitfinex-derivatives","SOLF0:USTF0",1770631846136,3.60060677,84.38,84.335,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631846333,12.40594446,84.379,84.335,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631846737,3.60060677,84.37,84.331,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770631846939,16.00655123,84.37,84.331,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770631848236,3.60060677,84.36,84.32,23.073744]
["bitfinex-derivatives","SOLF0:USTF0",1770631848441,16.00655123,84.36,84.32,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770631849242,3.60060677,84.35,84.32,10.684]
["bitfinex-derivatives","SOLF0:USTF0",1770631849543,3.60060677,84.35,84.31,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770631850441,12.40594446,84.376,84.322,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631850836,3.60060677,84.36,84.322,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631851037,12.40594446,84.359,84.308,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631851238,12.40594446,84.349,84.308,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631851737,3.60060677,84.37,84.321,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631851941,12.40594446,84.369,84.321,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631852734,2.06295572,84.422,84.331,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631852735,3.60060677,84.38,84.331,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631852946,16.00655123,84.38,84.331,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631853235,12.40594446,84.379,84.331,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631853847,12.40594446,84.379,84.338,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770631859049,12.40594446,84.359,84.301,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631859651,3.60060677,84.33,84.28,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631859846,12.40594446,84.329,84.281,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631860151,3.60060677,84.32,84.281,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631860349,3.60060677,84.32,84.27,3.60060677]
["bitfinex-derivatives","SOLF0:USTF0",1770631860847,12.40594446,84.343,84.288,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631861338,12.40594446,84.343,84.292,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770631866947,12.40594446,84.343,84.3,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770631867144,12.40594446,84.379,84.3,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631868857,12.40594446,84.368,84.307,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770631869252,21.84275567,84.402,84.27,9.64873745]
["bitfinex-derivatives","SOLF0:USTF0",1770631869253,12.40594446,84.348,84.298,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770631870746,12.40594446,84.348,84.302,10.6863]
["bitfinex-derivatives","SOLF0:USTF0",1770631873560,12.40594446,84.348,84.299,12.389744]
["bitfinex-derivatives","SOLF0:USTF0",1770631874062,12.40594446,84.348,84.303,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770631875455,12.40594446,84.348,84.31,10.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770631875656,12.28583908,84.361,84.311,12.35574279]
["bitfinex-derivatives","SOLF0:USTF0",1770631876352,12.28583908,84.361,84.313,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770631876753,12.28583908,84.361,84.291,12.35574279]
["bitfinex-derivatives","SOLF0:USTF0",1770631876754,9.64879762,84.36,84.291,12.35574279]
["bitfinex-derivatives","SOLF0:USTF0",1770631876958,12.28583908,84.359,84.291,12.35574279]
["bitfinex-derivatives","SOLF0:USTF0",1770631877763,12.89578674,84.358,84.305,23.65282195]
["bitfinex-derivatives","SOLF0:USTF0",1770631877967,12.89578674,84.358,84.306,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631878774,12.89578674,84.358,84.317,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770631880272,12.89578674,84.356,84.306,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631880867,3.60155765,84.35,84.306,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631881662,3.60155765,84.35,84.307,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770631882569,3.60155765,84.35,84.308,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631882774,12.89578674,84.356,84.31,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631882976,12.89578674,84.356,84.311,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631883868,12.89578674,84.356,84.314,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770631884072,3.60155765,84.35,84.314,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770631884271,3.60155765,84.35,84.267,21.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770631884272,12.89578674,84.349,84.304,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770631884569,16.49734439,84.34,84.304,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770631884779,12.89578674,84.34,84.304,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770631887376,12.89578674,84.368,84.325,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770631887678,12.89578674,84.359,84.311,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631888077,12.89578674,84.359,84.313,10.6848]
["bitfinex-derivatives","SOLF0:USTF0",1770631888477,10.94808826,84.362,84.314,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631888783,3.60155765,84.37,84.322,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631888973,12.89578674,84.369,84.322,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631889474,12.89578674,84.367,84.322,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631890271,23.843875,84.367,84.322,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631890969,23.843875,84.367,84.324,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770631891172,12.89578674,84.367,84.324,23.65042195]
["bitfinex-derivatives","SOLF0:USTF0",1770631892875,12.89578674,84.367,84.33,3.60155765]
["bitfinex-derivatives","SOLF0:USTF0",1770631893267,12.89578674,84.367,84.324,23.65042195]
["bitfinex-derivatives","SOLF0:USTF0",1770631893979,3.60155765,84.36,84.324,23.65042195]
["bitfinex-derivatives","SOLF0:USTF0",1770631896374,12.89578674,84.367,84.324,23.65042195]
["bitfinex-derivatives","SOLF0:USTF0",1770631898682,12.89578674,84.367,84.326,10.6832]
["bitfinex-derivatives","SOLF0:USTF0",1770631900081,12.89578674,84.367,84.327,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631900873,12.89578674,84.359,84.318,10.6843]
["bitfinex-derivatives","SOLF0:USTF0",1770631901279,12.89578674,84.359,84.32,16.5684796]
["bitfinex-derivatives","SOLF0:USTF0",1770631901677,10.94808826,84.369,84.321,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631902582,12.89578674,84.372,84.321,12.96692195]
["bitfinex-derivatives","SOLF0:USTF0",1770631902784,12.89578674,84.383,84.341,7.36158685]
["bitfinex-derivatives","SOLF0:USTF0",1770631902984,3.60155765,84.38,84.341,7.36158685]
["bitfinex-derivatives","SOLF0:USTF0",1770631903186,12.89578674,84.383,84.341,7.36158685]
["bitfinex-derivatives","SOLF0:USTF0",1770631903582,12.89578674,84.383,84.342,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770631905492,12.89578674,84.383,84.325,7.24824094]
["bitfinex-derivatives","SOLF0:USTF0",1770631905688,3.60155765,84.39,84.325,7.24824094]
["bitfinex-derivatives","SOLF0:USTF0",1770631905689,13.21923651,84.369,84.325,7.24824094]
["bitfinex-derivatives","SOLF0:USTF0",1770631906487,13.21923651,84.369,84.327,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770631906880,3.60155765,84.36,84.31,3.60155765]
["bitfinex-derivatives","SOLF0:USTF0",1770631907078,3.60155765,84.36,84.311,7.31209389]
["bitfinex-derivatives","SOLF0:USTF0",1770631907592,13.21923651,84.381,84.34,3.60155765]
["bitfinex-derivatives","SOLF0:USTF0",1770631907785,13.21923651,84.381,84.341,7.33530947]
["bitfinex-derivatives","SOLF0:USTF0",1770631907985,31.13056265,84.432,84.341,7.33530947]
["bitfinex-derivatives","SOLF0:USTF0",1770631907986,13.21923651,84.398,84.341,7.33530947]
["bitfinex-derivatives","SOLF0:USTF0",1770631908689,13.21923651,84.398,84.357,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770631910493,13.21923651,84.398,84.353,7.89407845]
["bitfinex-derivatives","SOLF0:USTF0",1770631910687,13.21923651,84.389,84.339,7.98528776]
["bitfinex-derivatives","SOLF0:USTF0",1770631911590,13.21923651,84.389,84.292,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1770631911591,13.21923651,84.379,84.332,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770631913689,13.21923651,84.369,84.321,8.00801031]
["bitfinex-derivatives","SOLF0:USTF0",1770631913891,3.60155765,84.35,84.312,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1770631914896,13.21923651,84.359,84.316,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770631915096,3.60155765,84.37,84.317,8.25200898]
["bitfinex-derivatives","SOLF0:USTF0",1770631915292,13.21923651,84.369,84.317,8.25200898]
["bitfinex-derivatives","SOLF0:USTF0",1770631915488,3.60155765,84.35,84.3,11.87522894]
["bitfinex-derivatives","SOLF0:USTF0",1770631915693,3.60155765,84.35,84.301,8.27367129]
["bitfinex-derivatives","SOLF0:USTF0",1770631915893,13.21923651,84.359,84.301,8.27367129]
["bitfinex-derivatives","SOLF0:USTF0",1770631916291,3.60155765,84.35,84.309,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770631917102,3.60155765,84.35,84.301,8.27367129]
["bitfinex-derivatives","SOLF0:USTF0",1770631917103,13.21923651,84.349,84.301,8.27367129]
["bitfinex-derivatives","SOLF0:USTF0",1770631917296,13.21923651,84.339,84.287,8.4279184]
["bitfinex-derivatives","SOLF0:USTF0",1770631917493,3.60155765,84.33,84.287,8.4279184]
["bitfinex-derivatives","SOLF0:USTF0",1770631918001,13.21923651,84.339,84.298,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1770631918200,3.60155765,84.35,84.299,8.4279184]
["bitfinex-derivatives","SOLF0:USTF0",1770631918400,16.82079416,84.35,84.299,8.4279184]
["bitfinex-derivatives","SOLF0:USTF0",1770631918600,13.21923651,84.349,84.299,8.4279184]
["bitfinex-derivatives","SOLF0:USTF0",1770631919297,13.21923651,84.349,84.302,8.0368677]
["bitfinex-derivatives","SOLF0:USTF0",1770631919600,13.21923651,84.369,84.302,8.0368677]
["bitfinex-derivatives","SOLF0:USTF0",1770631919996,13.21923651,84.368,84.302,8.0368677]
["bitfinex-derivatives","SOLF0:USTF0",1770631920512,13.21923651,84.368,84.31,8.36319931]
["bitfinex-derivatives","SOLF0:USTF0",1770631921804,13.21923651,84.368,84.315,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770631924004,13.21923651,84.368,84.315,18.82370482]
["bitfinex-derivatives","SOLF0:USTF0",1770631926301,13.21923651,84.368,84.316,8.19877278]
["bitfinex-derivatives","SOLF0:USTF0",1770631932400,13.21923651,84.368,84.32,8.33256112]
["bitfinex-derivatives","SOLF0:USTF0",1770631932808,13.21923651,84.368,84.291,8.33256112]
["bitfinex-derivatives","SOLF0:USTF0",1770631933794,13.21923651,84.368,84.312,10.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770631934202,13.21923651,84.365,84.303,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770631934404,13.21923651,84.359,84.303,10.6861]
["bitfinex-derivatives","SOLF0:USTF0",1770631934603,10.6793,84.358,84.297,8.40587859]
["bitfinex-derivatives","SOLF0:USTF0",1770631934906,13.21923651,84.357,84.297,8.40587859]
["bitfinex-derivatives","SOLF0:USTF0",1770631936799,13.21923651,84.357,84.316,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770631939312,13.21923651,84.357,84.316,19.5502354]
["bitfinex-derivatives","SOLF0:USTF0",1770631940615,13.21923651,84.357,84.304,8.86323807]
["bitfinex-derivatives","SOLF0:USTF0",1770631940912,13.37196118,84.349,84.304,8.86323807]
["bitfinex-derivatives","SOLF0:USTF0",1770631941803,13.37196118,84.339,84.305,10.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770631943815,13.37196118,84.353,84.316,19.86201862]
["bitfinex-derivatives","SOLF0:USTF0",1770631945319,13.37196118,84.353,84.32,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770631946720,3.6020398,84.34,84.305,8.97875448]
["bitfinex-derivatives","SOLF0:USTF0",1770631947516,13.37196118,84.339,84.304,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770631956626,13.37196118,84.339,84.304,19.39066205]
["bitfinex-derivatives","SOLF0:USTF0",1770631957626,13.37196118,84.339,84.308,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770631959020,16.97400098,84.35,84.308,19.76658056]
["bitfinex-derivatives","SOLF0:USTF0",1770631959228,16.97400098,84.35,84.309,9.08108056]
["bitfinex-derivatives","SOLF0:USTF0",1770631959622,13.37196118,84.349,84.309,9.08108056]
["bitfinex-derivatives","SOLF0:USTF0",1770631962233,16.97400098,84.36,84.318,9.13900206]
["bitfinex-derivatives","SOLF0:USTF0",1770631962427,13.37196118,84.339,84.283,9.43547859]
["bitfinex-derivatives","SOLF0:USTF0",1770631962730,13.37196118,84.339,84.291,9.43547859]
["bitfinex-derivatives","SOLF0:USTF0",1770631963833,13.37196118,84.339,84.296,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770631965036,13.37196118,84.339,84.3,9.571474]
["bitfinex-derivatives","SOLF0:USTF0",1770631968140,13.37196118,84.339,84.305,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770631971644,14.62180156,84.34,84.294,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770631971645,13.11401707,84.329,84.294,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770631971837,13.11401707,84.319,84.271,9.65776676]
["bitfinex-derivatives","SOLF0:USTF0",1770631972939,13.11401707,84.309,84.271,9.65776676]
["bitfinex-derivatives","SOLF0:USTF0",1770631973132,13.11401707,84.299,84.25,3.6020398]
["bitfinex-derivatives","SOLF0:USTF0",1770631973646,3.6020398,84.28,84.231,9.45581776]
["bitfinex-derivatives","SOLF0:USTF0",1770631974035,11.01976176,84.288,84.252,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770631974239,11.01976176,84.303,84.253,9.45581776]
["bitfinex-derivatives","SOLF0:USTF0",1770631974439,13.11401707,84.307,84.253,9.45581776]
["bitfinex-derivatives","SOLF0:USTF0",1770631974640,16.71605687,84.3,84.253,9.45581776]
["bitfinex-derivatives","SOLF0:USTF0",1770631974846,16.71605687,84.3,84.25,3.6020398]
["bitfinex-derivatives","SOLF0:USTF0",1770631974847,13.11401707,84.3,84.259,8.52946684]
["bitfinex-derivatives","SOLF0:USTF0",1770631975036,13.11401707,84.3,84.261,8.52946684]
["bitfinex-derivatives","SOLF0:USTF0",1770631975941,13.11401707,84.3,84.269,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631976143,3.6020398,84.31,84.269,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631976440,16.71605687,84.31,84.269,10.6905]
["bitfinex-derivatives","SOLF0:USTF0",1770631977447,13.11401707,84.31,84.272,19.16632333]
["bitfinex-derivatives","SOLF0:USTF0",1770631978247,13.11401707,84.31,84.274,10.6898]
["bitfinex-derivatives","SOLF0:USTF0",1770631982251,3.6020398,84.3,84.264,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770631982442,13.11401707,84.299,84.264,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770631987745,11.01976176,84.319,84.265,8.56535775]
["bitfinex-derivatives","SOLF0:USTF0",1770631987950,13.11401707,84.318,84.283,8.56535775]
["bitfinex-derivatives","SOLF0:USTF0",1770631988848,13.11401707,84.318,84.285,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770631990343,16.71605687,84.33,84.293,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770631991053,13.11401707,84.329,84.293,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770631992658,13.11401707,84.329,84.285,10.6885]
["bitfinex-derivatives","SOLF0:USTF0",1770631993555,13.11401707,84.329,84.292,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770631994859,13.11401707,84.329,84.301,10.6864]
["bitfinex-derivatives","SOLF0:USTF0",1770631996758,13.76143416,84.349,84.304,8.60880395]
["bitfinex-derivatives","SOLF0:USTF0",1770631997856,13.76143416,84.349,84.309,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770631999262,14.11631771,84.363,84.321,8.40007951]
["bitfinex-derivatives","SOLF0:USTF0",1770631999565,14.11631771,84.363,84.33,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632001166,14.11631771,84.363,84.327,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770632001362,14.11631771,84.349,84.306,8.58824808]
["bitfinex-derivatives","SOLF0:USTF0",1770632002165,14.11631771,84.349,84.297,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770632002365,14.11631771,84.349,84.294,8.58824808]
["bitfinex-derivatives","SOLF0:USTF0",1770632002366,14.11631771,84.349,84.3,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632002566,14.11631771,84.349,84.304,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770632007969,14.11631771,84.339,84.295,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770632008869,14.11631771,84.339,84.301,9.16585715]
["bitfinex-derivatives","SOLF0:USTF0",1770632009469,14.11631771,84.359,84.31,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632009666,14.11631771,84.359,84.301,9.16585715]
["bitfinex-derivatives","SOLF0:USTF0",1770632009867,14.11631771,84.359,84.31,10.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770632011081,14.11631771,84.359,84.314,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770632011286,14.11631771,84.359,84.315,9.25939652]
["bitfinex-derivatives","SOLF0:USTF0",1770632012184,14.11631771,84.359,84.323,10.6835]
["bitfinex-derivatives","SOLF0:USTF0",1770632014280,14.11631771,84.359,84.323,19.61999738]
["bitfinex-derivatives","SOLF0:USTF0",1770632014478,3.60275149,84.37,84.328,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770632014690,14.11631771,84.369,84.328,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770632021189,14.11631771,84.369,84.324,8.9429259]
["bitfinex-derivatives","SOLF0:USTF0",1770632021493,14.11631771,84.369,84.32,14.28675149]
["bitfinex-derivatives","SOLF0:USTF0",1770632021693,14.11631771,84.369,84.32,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632021894,14.11631771,84.359,84.312,9.14841586]
["bitfinex-derivatives","SOLF0:USTF0",1770632022396,14.11631771,84.359,84.32,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632022796,14.11631771,84.359,84.327,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770632025590,14.11631771,84.359,84.27,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1770632025591,14.11631771,84.359,84.312,9.55281735]
["bitfinex-derivatives","SOLF0:USTF0",1770632026687,14.11631771,84.359,84.316,10.6845]
["bitfinex-derivatives","SOLF0:USTF0",1770632026886,14.05932063,84.349,84.3,9.54878725]
["bitfinex-derivatives","SOLF0:USTF0",1770632027087,14.05932063,84.349,84.29,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632027291,3.60275149,84.34,84.29,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632027487,14.05932063,84.339,84.294,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770632027693,14.05932063,84.329,84.294,10.6873]
["bitfinex-derivatives","SOLF0:USTF0",1770632027890,14.05932063,84.329,84.288,9.54878725]
["bitfinex-derivatives","SOLF0:USTF0",1770632031293,14.05932063,84.329,84.247,21.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770632031498,14.63930777,84.359,84.159,51.56328964]
["bitfinex-derivatives","SOLF0:USTF0",1770632031499,14.05932063,84.319,84.273,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770632032091,14.05932063,84.319,84.226,14.73236846]
["bitfinex-derivatives","SOLF0:USTF0",1770632032092,14.05932063,84.319,84.258,9.87124543]
["bitfinex-derivatives","SOLF0:USTF0",1770632032296,14.05932063,84.309,84.263,10.6912]
["bitfinex-derivatives","SOLF0:USTF0",1770632032900,14.05932063,84.323,84.28,3.60275149]
["bitfinex-derivatives","SOLF0:USTF0",1770632033197,14.05932063,84.323,84.281,10.07251793]
["bitfinex-derivatives","SOLF0:USTF0",1770632033799,14.05932063,84.323,84.284,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770632037304,14.05932063,84.323,84.285,9.96692576]
["bitfinex-derivatives","SOLF0:USTF0",1770632037903,14.05932063,84.323,84.289,20.65986915]
["bitfinex-derivatives","SOLF0:USTF0",1770632038202,14.05932063,84.335,84.29,9.97196915]
["bitfinex-derivatives","SOLF0:USTF0",1770632038995,14.05932063,84.329,84.29,9.97196915]
["bitfinex-derivatives","SOLF0:USTF0",1770632040598,14.05932063,84.339,84.29,9.97196915]
["bitfinex-derivatives","SOLF0:USTF0",1770632041492,14.05932063,84.339,84.3,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1770632041707,14.05932063,84.339,84.29,9.97196915]
["bitfinex-derivatives","SOLF0:USTF0",1770632041899,3.60275149,84.33,84.29,9.97196915]
["bitfinex-derivatives","SOLF0:USTF0",1770632042104,14.05932063,84.329,84.29,9.97196915]
["bitfinex-derivatives","SOLF0:USTF0",1770632042905,14.05932063,84.309,84.26,10.03110695]
["bitfinex-derivatives","SOLF0:USTF0",1770632043104,14.05932063,84.309,84.261,10.03110695]
["bitfinex-derivatives","SOLF0:USTF0",1770632044203,14.05932063,84.309,84.262,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770632044605,14.05932063,84.299,84.262,10.6913]
["bitfinex-derivatives","SOLF0:USTF0",1770632046313,14.05932063,84.299,84.25,10.24548243]
["bitfinex-derivatives","SOLF0:USTF0",1770632046613,3.60275149,84.29,84.25,10.24548243]
["bitfinex-derivatives","SOLF0:USTF0",1770632047007,14.05932063,84.289,84.25,10.24548243]
["bitfinex-derivatives","SOLF0:USTF0",1770632048014,14.05932063,84.279,84.237,11.49291208]
["bitfinex-derivatives","SOLF0:USTF0",1770632048716,14.05932063,84.279,84.237,22.18751208]
["bitfinex-derivatives","SOLF0:USTF0",1770632049318,14.05932063,84.279,84.246,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770632050010,14.05932063,84.279,84.212,11.77455687]
["bitfinex-derivatives","SOLF0:USTF0",1770632050011,3.60275149,84.27,84.212,11.77455687]
["bitfinex-derivatives","SOLF0:USTF0",1770632050211,14.05932063,84.259,84.212,11.77455687]
["bitfinex-derivatives","SOLF0:USTF0",1770632050412,14.05932063,84.239,84.197,11.75390048]
["bitfinex-derivatives","SOLF0:USTF0",1770632051510,3.60275149,84.23,84.183,11.76294149]
["bitfinex-derivatives","SOLF0:USTF0",1770632051717,3.60275149,84.23,84.189,247.9406]
["bitfinex-derivatives","SOLF0:USTF0",1770632052315,14.05932063,84.229,84.172,11.77650224]
["bitfinex-derivatives","SOLF0:USTF0",1770632052715,3.60275149,84.22,84.172,11.77650224]
["bitfinex-derivatives","SOLF0:USTF0",1770632053409,3.60275149,84.22,84.181,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770632053609,14.05932063,84.229,84.182,11.78538548]
["bitfinex-derivatives","SOLF0:USTF0",1770632054607,14.05932063,84.229,84.184,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770632056616,14.05932063,84.229,84.182,11.78538548]
["bitfinex-derivatives","SOLF0:USTF0",1770632056818,3.60275149,84.22,84.182,11.78538548]
["bitfinex-derivatives","SOLF0:USTF0",1770632057021,13.75921135,84.219,84.168,10.005081]
["bitfinex-derivatives","SOLF0:USTF0",1770632057217,13.75921135,84.209,84.154,10.005081]
["bitfinex-derivatives","SOLF0:USTF0",1770632057817,13.75921135,84.209,84.17,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632058024,13.75921135,84.209,84.16,13.62499341]
["bitfinex-derivatives","SOLF0:USTF0",1770632058223,13.75921135,84.209,84.152,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770632058412,13.87845527,84.199,84.147,9.87539501]
["bitfinex-derivatives","SOLF0:USTF0",1770632058615,166.3162,84.26,84.131,9.87914143]
["bitfinex-derivatives","SOLF0:USTF0",1770632058616,13.87845527,84.189,84.131,9.87914143]
["bitfinex-derivatives","SOLF0:USTF0",1770632058820,36.02360777,84.257,84.132,9.87914143]
["bitfinex-derivatives","SOLF0:USTF0",1770632058821,3.61260228,84.17,84.132,9.87914143]
["bitfinex-derivatives","SOLF0:USTF0",1770632059120,13.87845527,84.175,84.132,9.87914143]
["bitfinex-derivatives","SOLF0:USTF0",1770632061123,13.87845527,84.204,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632061323,13.87845527,84.204,84.16,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632061522,35.61,84.255,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632061523,13.87845527,84.199,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632061723,13.87845527,84.199,84.145,10.7062]
["bitfinex-derivatives","SOLF0:USTF0",1770632062126,13.87845527,84.189,84.132,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1770632062321,13.87845527,84.189,84.133,10.19961317]
["bitfinex-derivatives","SOLF0:USTF0",1770632062629,13.87845527,84.189,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632062825,3.61260228,84.2,84.151,10.20332557]
["bitfinex-derivatives","SOLF0:USTF0",1770632063930,13.87845527,84.204,84.151,10.20332557]
["bitfinex-derivatives","SOLF0:USTF0",1770632064623,3.61260228,84.2,84.151,10.20332557]
["bitfinex-derivatives","SOLF0:USTF0",1770632064824,3.61260228,84.19,84.14,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632065130,13.87845527,84.189,84.14,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632065530,13.87845527,84.189,84.141,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770632065730,13.87845527,84.189,84.142,10.3422201]
["bitfinex-derivatives","SOLF0:USTF0",1770632066723,13.87845527,84.189,84.144,10.44613947]
["bitfinex-derivatives","SOLF0:USTF0",1770632067620,13.87845527,84.189,84.14,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632067819,13.87845527,84.189,84.13,14.06206377]
["bitfinex-derivatives","SOLF0:USTF0",1770632068030,13.87845527,84.189,84.131,10.44946149]
["bitfinex-derivatives","SOLF0:USTF0",1770632068431,13.87845527,84.189,84.136,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770632068929,13.87845527,84.189,84.14,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632069231,13.87845527,84.189,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632069429,13.87845527,84.189,84.142,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770632069629,13.87845527,84.189,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632070226,13.87845527,84.189,84.143,10.57142894]
["bitfinex-derivatives","SOLF0:USTF0",1770632070426,13.87845527,84.189,84.142,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770632071933,3.61260228,84.18,84.13,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632072231,13.87845527,84.179,84.13,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632072633,13.87845527,84.179,84.121,10.47283504]
["bitfinex-derivatives","SOLF0:USTF0",1770632073533,13.87845527,84.179,84.132,21.18402401]
["bitfinex-derivatives","SOLF0:USTF0",1770632074033,13.87845527,84.179,84.14,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632075531,13.87845527,84.179,84.139,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770632078132,13.87845527,84.192,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632078537,13.87845527,84.192,84.142,10.60586874]
["bitfinex-derivatives","SOLF0:USTF0",1770632079344,13.87845527,84.189,84.143,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770632080338,13.87845527,84.189,84.135,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770632083642,13.87845527,84.189,84.142,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770632083943,13.87845527,84.189,84.143,10.70013434]
["bitfinex-derivatives","SOLF0:USTF0",1770632085835,13.87845527,84.189,84.144,10.7064]
["bitfinex-derivatives","SOLF0:USTF0",1770632090141,13.4884217,84.179,84.131,10.91845335]
["bitfinex-derivatives","SOLF0:USTF0",1770632091553,13.4884217,84.179,84.138,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770632091753,13.4884217,84.179,84.141,10.99163321]
["bitfinex-derivatives","SOLF0:USTF0",1770632092951,13.4884217,84.215,84.161,11.18628589]
["bitfinex-derivatives","SOLF0:USTF0",1770632093245,13.4884217,84.215,84.11,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1770632093246,13.4884217,84.209,84.15,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632093440,13.4884217,84.199,84.147,21.89238707]
["bitfinex-derivatives","SOLF0:USTF0",1770632094741,10.6996,84.198,84.147,21.89238707]
["bitfinex-derivatives","SOLF0:USTF0",1770632094947,13.4884217,84.197,84.147,21.89238707]
["bitfinex-derivatives","SOLF0:USTF0",1770632095547,13.4884217,84.189,84.147,21.89238707]
["bitfinex-derivatives","SOLF0:USTF0",1770632095749,13.4884217,84.189,84.147,11.18638707]
["bitfinex-derivatives","SOLF0:USTF0",1770632096256,13.4884217,84.179,84.134,11.18911223]
["bitfinex-derivatives","SOLF0:USTF0",1770632096456,13.4884217,84.179,84.129,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770632096652,13.4884217,84.169,84.129,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770632096861,13.4884217,84.169,84.122,11.15537313]
["bitfinex-derivatives","SOLF0:USTF0",1770632097060,13.4884217,84.169,84.081,11.15537313]
["bitfinex-derivatives","SOLF0:USTF0",1770632097265,13.4884217,84.159,84.101,11.15537313]
["bitfinex-derivatives","SOLF0:USTF0",1770632097463,13.4884217,84.149,84.074,11.15797528]
["bitfinex-derivatives","SOLF0:USTF0",1770632097667,13.4884217,84.139,84.081,11.15797528]
["bitfinex-derivatives","SOLF0:USTF0",1770632098165,17.10102398,84.13,84.085,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770632098367,13.4884217,84.13,84.085,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770632098760,13.4884217,84.13,84.085,22.14436909]
["bitfinex-derivatives","SOLF0:USTF0",1770632099167,13.4884217,84.13,84.073,248.2154]
["bitfinex-derivatives","SOLF0:USTF0",1770632099468,13.4884217,84.119,84.071,11.43046909]
["bitfinex-derivatives","SOLF0:USTF0",1770632100065,21.95896166,84.153,84.06,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632100066,13.4884217,84.109,84.06,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632100265,10.97948083,84.124,84.061,11.42044769]
["bitfinex-derivatives","SOLF0:USTF0",1770632100266,10.97948083,84.119,84.061,11.42044769]
["bitfinex-derivatives","SOLF0:USTF0",1770632100467,18.25191005,84.13,84.081,11.42285812]
["bitfinex-derivatives","SOLF0:USTF0",1770632100468,10.97948083,84.127,84.081,11.42285812]
["bitfinex-derivatives","SOLF0:USTF0",1770632100669,10.97948083,84.152,84.11,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632100963,13.4884217,84.153,84.11,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632101364,13.4884217,84.168,84.12,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632102070,13.4884217,84.167,84.12,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632102469,13.4884217,84.159,84.11,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632102670,13.4884217,84.155,84.101,11.11395498]
["bitfinex-derivatives","SOLF0:USTF0",1770632103271,13.4884217,84.149,84.1,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632103473,13.4884217,84.149,84.09,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632103474,3.61260228,84.14,84.09,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632103671,13.4884217,84.119,84.06,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632103972,13.4884217,84.119,84.061,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770632104273,13.4884217,84.119,84.07,3.61260228]
["bitfinex-derivatives","SOLF0:USTF0",1770632104874,13.4884217,84.119,84.061,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770632105074,10.97948083,84.118,84.051,11.09847925]
["bitfinex-derivatives","SOLF0:USTF0",1770632105271,10.7102,84.114,84.051,11.09847925]
["bitfinex-derivatives","SOLF0:USTF0",1770632105476,13.4884217,84.113,84.051,11.09847925]
["bitfinex-derivatives","SOLF0:USTF0",1770632105868,13.4884217,84.111,84.051,11.09847925]
["bitfinex-derivatives","SOLF0:USTF0",1770632106970,13.4884217,84.111,84.049,237.66]
["bitfinex-derivatives","SOLF0:USTF0",1770632106971,13.4884217,84.132,84.056,11.05203724]
["bitfinex-derivatives","SOLF0:USTF0",1770632107772,13.4884217,84.132,84.077,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770632107977,13.4884217,84.132,84.078,11.05439973]
["bitfinex-derivatives","SOLF0:USTF0",1770632112577,13.4884217,84.132,84.079,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770632112778,13.4884217,84.132,84.08,11.01433584]
["bitfinex-derivatives","SOLF0:USTF0",1770632113683,13.4884217,84.132,84.083,10.714]
["bitfinex-derivatives","SOLF0:USTF0",1770632113882,13.4884217,84.132,84.084,11.01638553]
["bitfinex-derivatives","SOLF0:USTF0",1770632114880,13.4884217,84.132,84.085,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770632115582,13.4884217,84.132,84.07,9.70045812]
["bitfinex-derivatives","SOLF0:USTF0",1770632115778,13.4884217,84.132,84.054,10.95670753]
["bitfinex-derivatives","SOLF0:USTF0",1770632116674,10.7087,84.126,84.064,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770632116882,14.54550997,84.125,84.064,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770632117277,14.54550997,84.125,84.054,10.95670753]
["bitfinex-derivatives","SOLF0:USTF0",1770632118281,13.36334823,84.111,84.038,10.93538094]
["bitfinex-derivatives","SOLF0:USTF0",1770632119880,13.36334823,84.105,84.038,10.93538094]
["bitfinex-derivatives","SOLF0:USTF0",1770632120086,13.36334823,84.105,84.021,10.92307777]
["bitfinex-derivatives","SOLF0:USTF0",1770632120286,13.36334823,84.076,84.006,10.92307777]
["bitfinex-derivatives","SOLF0:USTF0",1770632120784,10.7164,84.066,84.014,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770632121085,13.36334823,84.065,84.014,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770632121282,13.36334823,84.065,84.022,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770632122084,13.36334823,84.065,83.98,9.6996363]
["bitfinex-derivatives","SOLF0:USTF0",1770632122285,13.36334823,84.065,83.981,10.94360381]
["bitfinex-derivatives","SOLF0:USTF0",1770632122688,13.36334823,84.049,83.992,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770632123280,13.36334823,84.047,83.982,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770632123783,13.36334823,84.047,83.982,21.94095793]
["bitfinex-derivatives","SOLF0:USTF0",1770632123983,13.36334823,84.045,83.992,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770632124487,13.36334823,84.045,83.993,11.33563295]
["bitfinex-derivatives","SOLF0:USTF0",1770632125486,13.36334823,84.045,83.994,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770632125690,13.36334823,84.045,83.995,11.33769904]
["bitfinex-derivatives","SOLF0:USTF0",1770632126388,13.36334823,84.045,83.975,11.33769904]
["bitfinex-derivatives","SOLF0:USTF0",1770632126991,13.36334823,84.045,84.0,3.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1770632128183,10.7193,84.043,84.0,3.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1770632128382,10.7193,84.043,83.929,21.4674]
["bitfinex-derivatives","SOLF0:USTF0",1770632128383,3.62761137,84.02,83.96,3.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1770632128588,13.36334823,84.019,83.96,3.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1770632128790,13.36334823,84.019,83.96,15.0286189]
["bitfinex-derivatives","SOLF0:USTF0",1770632129087,13.36334823,84.014,83.96,15.0286189]
["bitfinex-derivatives","SOLF0:USTF0",1770632129692,13.36334823,84.009,83.96,3.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1770632129883,13.36334823,84.009,83.95,3.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1770632130086,13.36334823,84.009,83.96,3.62761137]
["bitfinex-derivatives","SOLF0:USTF0",1770632130896,13.36334823,84.009,83.954,11.47391443]
["bitfinex-derivatives","SOLF0:USTF0",1770632131190,13.36334823,84.007,83.954,11.47391443]
["bitfinex-derivatives","SOLF0:USTF0",1770632131992,10.7251,83.997,83.954,11.47391443]
["bitfinex-derivatives","SOLF0:USTF0",1770632132193,10.7251,83.997,83.901,21.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770632132194,13.36334823,83.996,83.934,11.47572195]
["bitfinex-derivatives","SOLF0:USTF0",1770632132586,13.36334823,83.996,83.919,11.51509569]
["bitfinex-derivatives","SOLF0:USTF0",1770632132790,13.36334823,83.979,83.901,11.51509569]
["bitfinex-derivatives","SOLF0:USTF0",1770632133289,13.36334823,83.975,83.908,11.51518802]
["bitfinex-derivatives","SOLF0:USTF0",1770632133495,13.36334823,83.992,83.921,11.51699507]
["bitfinex-derivatives","SOLF0:USTF0",1770632133895,13.36334823,83.989,83.922,11.51699507]
["bitfinex-derivatives","SOLF0:USTF0",1770632134096,13.36334823,84.019,83.922,11.51699507]
["bitfinex-derivatives","SOLF0:USTF0",1770632134597,13.36334823,84.012,83.94,11.81848492]
["bitfinex-derivatives","SOLF0:USTF0",1770632135697,13.36334823,84.012,83.92,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632135698,10.727,83.983,83.921,11.82036149]
["bitfinex-derivatives","SOLF0:USTF0",1770632135893,13.36334823,83.982,83.921,11.82036149]
["bitfinex-derivatives","SOLF0:USTF0",1770632136300,9.72490486,84.0,83.9,71.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632136301,13.36334823,83.967,83.904,11.82036149]
["bitfinex-derivatives","SOLF0:USTF0",1770632136892,9.72490486,83.98,83.893,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770632136893,13.36334823,83.955,83.893,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770632137701,13.36334823,83.951,83.893,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770632137901,13.36334823,83.951,83.887,249.44383801]
["bitfinex-derivatives","SOLF0:USTF0",1770632138298,13.36334823,83.951,83.888,11.42982101]
["bitfinex-derivatives","SOLF0:USTF0",1770632138495,21.4487,84.004,83.887,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1770632138496,13.36334823,83.968,83.897,11.43168835]
["bitfinex-derivatives","SOLF0:USTF0",1770632139300,10.7306,83.955,83.887,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1770632139498,9.72490486,83.98,83.888,11.43177219]
["bitfinex-derivatives","SOLF0:USTF0",1770632139499,13.36334823,83.954,83.888,11.43177219]
["bitfinex-derivatives","SOLF0:USTF0",1770632139801,13.36334823,83.954,83.892,11.43358315]
["bitfinex-derivatives","SOLF0:USTF0",1770632140703,13.36334823,83.954,83.887,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1770632140704,10.7308,83.953,83.893,11.66247434]
["bitfinex-derivatives","SOLF0:USTF0",1770632141301,10.7308,83.953,83.894,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770632141496,10.7308,83.953,83.895,11.66408828]
["bitfinex-derivatives","SOLF0:USTF0",1770632141903,10.7319,83.945,83.895,11.66408828]
["bitfinex-derivatives","SOLF0:USTF0",1770632142704,13.36334823,83.939,83.879,12.58551615]
["bitfinex-derivatives","SOLF0:USTF0",1770632143300,13.36334823,83.939,83.817,21.4961]
["bitfinex-derivatives","SOLF0:USTF0",1770632143301,10.7364,83.909,83.86,12.58564554]
["bitfinex-derivatives","SOLF0:USTF0",1770632143502,13.36334823,83.909,83.836,12.58738815]
["bitfinex-derivatives","SOLF0:USTF0",1770632143903,13.36334823,83.899,83.791,12.58738815]
["bitfinex-derivatives","SOLF0:USTF0",1770632144107,13.36334823,83.899,83.76,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632144108,13.36334823,83.899,83.811,12.58738815]
["bitfinex-derivatives","SOLF0:USTF0",1770632144603,13.36334823,83.879,83.811,12.58738815]
["bitfinex-derivatives","SOLF0:USTF0",1770632145202,13.78745417,83.877,83.811,12.58738815]
["bitfinex-derivatives","SOLF0:USTF0",1770632145595,13.78745417,83.877,83.723,167.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770632145596,13.78745417,83.829,83.748,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632145799,13.78745417,83.779,83.748,7.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632145996,167.2227,83.803,83.62,167.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770632145997,14.7082789,83.769,83.62,167.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770632146200,167.2227,83.803,83.62,167.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770632146201,14.7082789,83.725,83.63,2.07856125]
["bitfinex-derivatives","SOLF0:USTF0",1770632146701,9.72490486,83.74,83.63,2.07856125]
["bitfinex-derivatives","SOLF0:USTF0",1770632146702,10.761,83.717,83.63,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632147003,167.2994,83.765,83.58,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632147004,15.13848223,83.739,83.65,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632147205,15.13848223,83.739,83.602,167.6227]
["bitfinex-derivatives","SOLF0:USTF0",1770632147409,15.13848223,83.739,83.622,167.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770632147601,15.13848223,83.739,83.605,167.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770632147602,15.13848223,83.739,83.614,167.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770632147908,167.2168,83.806,83.614,167.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770632147909,15.13765251,83.779,83.68,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632148302,15.13765251,83.779,83.7,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632148597,15.13765251,83.779,83.632,167.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770632148802,15.13765251,83.779,83.69,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632149103,15.1622261,83.777,83.69,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632149303,15.1622261,83.799,83.73,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632149907,15.16144336,83.82,83.74,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632150102,15.16144336,83.82,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632150103,15.16144336,83.839,83.76,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632150305,15.16144336,83.839,83.77,0.21031188]
["bitfinex-derivatives","SOLF0:USTF0",1770632150505,15.16144336,83.839,83.711,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1770632150506,15.16144336,83.839,83.742,0.23921161]
["bitfinex-derivatives","SOLF0:USTF0",1770632150906,10.7456,83.838,83.742,0.23921161]
["bitfinex-derivatives","SOLF0:USTF0",1770632151108,15.16144336,83.839,83.742,0.23921161]
["bitfinex-derivatives","SOLF0:USTF0",1770632151309,15.16144336,83.839,83.76,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632151506,15.16144336,83.839,83.761,0.27016167]
["bitfinex-derivatives","SOLF0:USTF0",1770632152211,14.66148773,83.859,83.781,0.27016167]
["bitfinex-derivatives","SOLF0:USTF0",1770632154502,13.84801205,83.889,83.801,1.98019487]
["bitfinex-derivatives","SOLF0:USTF0",1770632154706,13.84801205,83.889,83.82,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632155103,13.84801205,83.887,83.82,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632155808,13.84801205,83.887,83.821,2.01083535]
["bitfinex-derivatives","SOLF0:USTF0",1770632156015,13.84801205,83.887,83.76,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632156016,13.84801205,83.887,83.8,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632156314,13.8460826,83.858,83.78,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632156515,13.8460826,83.858,83.777,2.01083535]
["bitfinex-derivatives","SOLF0:USTF0",1770632157411,13.78745417,83.849,83.76,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632157808,13.78745417,83.849,83.761,2.26432379]
["bitfinex-derivatives","SOLF0:USTF0",1770632158412,13.78745417,83.828,83.75,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632159115,13.78745417,83.828,83.751,2.47174212]
["bitfinex-derivatives","SOLF0:USTF0",1770632160112,13.78745417,83.828,83.73,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632162014,167.0882,83.871,83.761,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632162221,9.72490486,83.85,83.761,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632163022,10.7479,83.82,83.761,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632163216,13.78745417,83.827,83.74,85.89945965]
["bitfinex-derivatives","SOLF0:USTF0",1770632163417,13.78745417,83.827,83.741,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632163611,167.0617,83.884,83.761,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632163612,13.78745417,83.849,83.761,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632164212,13.78745417,83.849,83.781,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632166511,13.78745417,83.849,83.77,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632166512,13.78745417,83.869,83.791,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632167416,13.78745417,83.859,83.791,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632168917,10.7444,83.847,83.791,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632169221,13.78745417,83.879,83.81,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632169619,13.78745417,83.879,83.791,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632169822,10.7445,83.846,83.791,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632171517,10.7428,83.859,83.793,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632171723,10.7428,83.859,83.81,23.89945965]
["bitfinex-derivatives","SOLF0:USTF0",1770632171923,10.7443,83.848,83.79,23.89945965]
["bitfinex-derivatives","SOLF0:USTF0",1770632172423,10.7455,83.838,83.79,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632172620,13.78745417,83.861,83.79,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632173222,13.78745417,83.861,83.791,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632173624,10.7458,83.836,83.771,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632174420,10.7458,83.836,83.773,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632174626,10.7471,83.826,83.773,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632174821,13.78745417,83.861,83.774,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770632175020,13.78745417,83.861,83.775,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632175422,10.7469,83.827,83.775,14.17455479]
["bitfinex-derivatives","SOLF0:USTF0",1770632175635,13.93410808,83.843,83.756,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632175823,13.93410808,83.843,83.771,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632176125,167.0548,83.887,83.771,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632176126,13.93410808,83.881,83.791,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632176314,13.93410808,83.881,83.811,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632176620,13.93410808,83.9,83.821,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632177218,10.7418,83.867,83.821,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632177421,13.93410808,83.919,83.821,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632177822,10.7414,83.87,83.821,14.29916472]
["bitfinex-derivatives","SOLF0:USTF0",1770632178128,10.7414,83.87,83.77,9.72490486]
["bitfinex-derivatives","SOLF0:USTF0",1770632178129,15.01988072,83.89,83.801,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632178325,15.01988072,83.879,83.801,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632178526,15.01988072,83.879,83.781,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632179126,9.72490486,83.88,83.781,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632179127,10.744,83.85,83.781,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632179715,10.7427,83.86,83.801,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632179921,15.01988072,83.88,83.801,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632180124,15.01988072,83.88,83.82,24.30520599]
["bitfinex-derivatives","SOLF0:USTF0",1770632180418,15.01988072,83.903,83.821,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632180732,15.01988072,83.903,83.83,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632180932,15.01988072,83.903,83.831,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632181525,15.01988072,83.903,83.832,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632181930,15.01988072,83.903,83.83,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632182231,15.01988072,83.903,83.81,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632182232,15.01988072,83.88,83.81,24.30520599]
["bitfinex-derivatives","SOLF0:USTF0",1770632182526,15.01988072,83.88,83.721,167.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770632182527,15.01988072,83.879,83.79,24.30520599]
["bitfinex-derivatives","SOLF0:USTF0",1770632182733,15.01988072,83.881,83.811,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632183327,10.7421,83.865,83.811,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632183831,15.01988072,83.879,83.79,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632184133,15.01988072,83.878,83.79,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632184333,15.01988072,83.855,83.79,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632184531,15.01988072,83.855,83.791,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632185526,15.01988072,83.855,83.771,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632185927,10.7459,83.835,83.773,25.29775998]
["bitfinex-derivatives","SOLF0:USTF0",1770632186335,10.7459,83.835,83.774,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632186535,15.01988072,83.855,83.774,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632186835,10.7447,83.844,83.79,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632187134,10.7447,83.844,83.79,24.30520599]
["bitfinex-derivatives","SOLF0:USTF0",1770632187630,10.7435,83.854,83.792,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632187835,15.01988072,83.874,83.792,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632188231,10.7432,83.856,83.797,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770632188832,10.7444,83.847,83.792,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632189326,10.7432,83.856,83.794,25.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1770632189533,10.7432,83.856,83.8,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632189936,10.7432,83.856,83.801,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632190638,10.7432,83.856,83.781,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632190639,15.01988072,83.856,83.781,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632191736,10.7444,83.847,83.785,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770632192138,15.01988072,83.856,83.785,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770632192331,15.01988072,83.829,83.776,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770632192526,15.01988072,83.829,83.769,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1770632192730,15.01988072,83.852,83.77,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632192932,15.01988072,83.85,83.77,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632193136,10.747,83.826,83.771,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770632193335,35.83,83.869,83.751,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632193336,15.01988072,83.839,83.751,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632193533,15.01988072,83.837,83.751,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632193734,10.7506,83.798,83.751,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632194339,10.7495,83.807,83.752,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770632196234,10.7506,83.799,83.751,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632196435,15.01988072,83.801,83.733,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632196839,10.7518,83.789,83.733,25.30285998]
["bitfinex-derivatives","SOLF0:USTF0",1770632197040,10.7518,83.789,83.734,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632197540,10.7518,83.789,83.735,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770632197729,10.7518,83.789,83.735,25.30265998]
["bitfinex-derivatives","SOLF0:USTF0",1770632197931,14.54064741,83.838,83.73,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632197932,10.7495,83.807,83.736,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632198131,15.01988072,83.817,83.736,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632198335,15.01988072,83.815,83.736,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632198535,10.7517,83.79,83.736,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632198736,15.01988072,83.789,83.718,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770632199040,15.01988072,83.789,83.719,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632199434,10.7547,83.767,83.725,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632199742,15.01988072,83.766,83.709,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1770632200136,10.7551,83.763,83.709,249.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770632200439,15.01988072,83.79,83.721,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632200834,10.7526,83.783,83.724,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632201330,10.7537,83.774,83.724,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632201534,15.01988072,83.79,83.724,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632202740,10.7525,83.784,83.726,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632204439,15.01988072,83.776,83.711,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632204743,15.01988072,83.796,83.711,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632204939,10.7527,83.782,83.717,25.30485998]
["bitfinex-derivatives","SOLF0:USTF0",1770632205137,15.01988072,83.781,83.718,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632205938,10.7529,83.78,83.728,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770632206139,10.7529,83.78,83.718,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632206642,15.32787923,83.779,83.718,14.54395998]
["bitfinex-derivatives","SOLF0:USTF0",1770632207146,15.32787923,83.765,83.707,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770632208243,10.7563,83.754,83.7,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632208439,10.7563,83.754,83.698,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632208746,15.32787923,83.765,83.698,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632209239,8.43937893,83.803,83.677,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1770632209240,15.32787923,83.746,83.678,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632209440,15.32787923,83.784,83.701,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632209648,15.32787923,83.784,83.721,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632209944,15.32787923,83.83,83.741,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632210339,15.32787923,83.829,83.741,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632210540,10.7488,83.812,83.748,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632210739,15.32787923,83.811,83.731,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632211045,10.7524,83.784,83.731,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632211444,10.7524,83.784,83.675,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1770632211445,26.07787923,83.803,83.744,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770632211641,10.75,83.803,83.745,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632212239,10.7513,83.793,83.745,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632212645,15.32787923,83.818,83.745,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632212939,10.7513,83.793,83.74,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632214350,10.7513,83.793,83.741,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632215051,15.32787923,83.817,83.742,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770632215253,15.32787923,83.817,83.741,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632215448,10.7507,83.798,83.741,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632216950,10.7507,83.798,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632216951,10.7493,83.808,83.76,24.92538742]
["bitfinex-derivatives","SOLF0:USTF0",1770632217546,15.32787923,83.817,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632217547,15.32787923,83.817,83.743,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632217850,15.32787923,83.817,83.751,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632218753,10.7488,83.813,83.754,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632219559,10.7474,83.823,83.762,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632219852,15.32787923,83.836,83.771,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632220057,15.32787923,83.836,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632220058,15.32787923,83.836,83.761,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632220554,15.32787923,83.817,83.744,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632220744,15.32787923,83.817,83.723,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632220943,15.32787923,83.782,83.71,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632221457,10.7529,83.78,83.73,24.92538742]
["bitfinex-derivatives","SOLF0:USTF0",1770632221749,10.7529,83.78,83.73,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632221951,10.754,83.772,83.718,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770632222353,10.754,83.772,83.719,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632222559,10.754,83.772,83.721,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632223460,10.7528,83.781,83.723,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632223751,15.32787923,83.782,83.723,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632224358,15.32787923,83.761,83.701,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632225060,15.32787923,83.782,83.703,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632225460,15.32787923,83.782,83.721,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632225862,26.08097923,83.779,83.721,25.92454141]
["bitfinex-derivatives","SOLF0:USTF0",1770632226262,35.83,83.828,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632226263,15.32787923,83.798,83.741,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632226466,15.32787923,83.798,83.74,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632226858,15.32787923,83.786,83.724,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632228158,15.32787923,83.786,83.711,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770632228562,10.7553,83.762,83.706,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770632229360,15.32787923,83.759,83.707,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632229965,15.32787923,83.777,83.721,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632230165,15.32787923,83.794,83.721,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632230566,15.32787923,83.794,83.744,25.92154141]
["bitfinex-derivatives","SOLF0:USTF0",1770632230765,15.32787923,83.794,83.744,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632230967,15.32787923,83.794,83.727,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632231164,15.32787923,83.794,83.711,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632231467,15.32787923,83.781,83.723,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770632231764,15.32787923,83.781,83.73,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770632232170,15.32787923,83.781,83.724,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632232366,15.32787923,83.768,83.71,20.52314601]
["bitfinex-derivatives","SOLF0:USTF0",1770632232573,15.32787923,83.768,83.682,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1770632232574,15.32787923,83.768,83.691,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632233774,10.7557,83.758,83.699,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770632234073,26.08357923,83.758,83.699,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770632234271,10.7563,83.754,83.693,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770632234674,10.7563,83.754,83.694,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632235271,10.7574,83.745,83.694,15.16414141]
["bitfinex-derivatives","SOLF0:USTF0",1770632235468,15.52707171,83.744,83.68,9.76124601]
["bitfinex-derivatives","SOLF0:USTF0",1770632235770,10.7578,83.742,83.686,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770632237676,10.7578,83.742,83.689,15.21254865]
["bitfinex-derivatives","SOLF0:USTF0",1770632238669,10.7578,83.742,83.69,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770632239776,10.7562,83.755,83.696,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632240083,15.72674576,83.761,83.7,9.78474501]
["bitfinex-derivatives","SOLF0:USTF0",1770632240377,15.72674576,83.75,83.676,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632241482,15.72674576,83.75,83.69,9.78474501]
["bitfinex-derivatives","SOLF0:USTF0",1770632242477,10.90541736,83.772,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632242478,15.72674576,83.739,83.671,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632242978,9.78474501,83.78,83.671,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632242979,15.72674576,83.773,83.671,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632243683,10.7571,83.748,83.69,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770632243882,26.48384576,83.748,83.69,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770632244181,15.72674576,83.748,83.69,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770632245783,15.72674576,83.748,83.696,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770632246778,26.48374576,83.748,83.696,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770632246979,26.48374576,83.748,83.702,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770632247180,15.72674576,83.748,83.702,10.7628]
["bitfinex-derivatives","SOLF0:USTF0",1770632249286,10.7575,83.744,83.697,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632249487,26.48424576,83.744,83.697,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632249884,26.48424576,83.744,83.7,10.7631]
["bitfinex-derivatives","SOLF0:USTF0",1770632250084,15.72674576,83.763,83.701,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632250385,15.72674576,83.763,83.728,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770632250578,15.72674576,83.794,83.728,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770632251388,9.78474501,83.8,83.736,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770632251389,15.72674576,83.788,83.736,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770632251886,10.7532,83.778,83.732,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632252080,15.72674576,83.777,83.716,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632252483,15.72674576,83.764,83.709,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770632252683,15.72674576,83.764,83.699,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632252881,15.72674576,83.764,83.686,238.86]
["bitfinex-derivatives","SOLF0:USTF0",1770632252882,15.72674576,83.764,83.701,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632253093,15.72674576,83.763,83.687,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632254086,15.72674576,83.763,83.698,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632254788,15.72674576,83.763,83.701,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770632255791,10.7565,83.752,83.701,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770632256384,15.72674576,83.751,83.701,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770632256589,15.72674576,83.749,83.692,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770632257694,10.7573,83.747,83.692,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770632258086,26.48404576,83.747,83.692,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1770632258490,26.48404576,83.747,83.697,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770632258691,15.72674576,83.747,83.697,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770632259286,10.756,83.756,83.703,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632259693,15.72674576,83.755,83.703,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632259893,15.72674576,83.755,83.687,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632260291,15.72674576,83.753,83.698,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770632261497,15.72674576,83.749,83.698,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770632262791,15.72674576,83.747,83.698,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770632263795,15.72674576,83.732,83.678,10.766]
["bitfinex-derivatives","SOLF0:USTF0",1770632264000,15.72674576,83.732,83.679,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632264604,10.7597,83.727,83.679,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632264898,15.72674576,83.732,83.679,15.55187562]
["bitfinex-derivatives","SOLF0:USTF0",1770632265297,14.54264414,83.748,83.694,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632266006,10.7573,83.746,83.694,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632266196,14.54264414,83.745,83.681,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632267704,10.7586,83.736,83.683,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770632267904,25.30124414,83.736,83.683,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770632268103,14.54264414,83.735,83.683,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770632268304,14.54264414,83.735,83.681,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632268604,10.759,83.733,83.681,25.63261562]
["bitfinex-derivatives","SOLF0:USTF0",1770632268902,14.54264414,83.732,83.682,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632269604,14.54264414,83.73,83.682,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632270001,14.54264414,83.72,83.653,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632270201,14.54264414,83.709,83.61,24.58164945]
["bitfinex-derivatives","SOLF0:USTF0",1770632270408,14.54264414,83.689,83.611,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632270602,14.54264414,83.689,83.61,9.78474501]
["bitfinex-derivatives","SOLF0:USTF0",1770632270603,14.54264414,83.689,83.629,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632271310,20.66997675,83.71,83.621,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632271311,25.42787588,83.702,83.621,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632271508,14.54264414,83.7,83.621,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632271706,14.54264414,83.717,83.655,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632271917,14.54264414,83.734,83.661,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632272505,14.54264414,83.734,83.628,14.79690444]
["bitfinex-derivatives","SOLF0:USTF0",1770632272506,14.54264414,83.734,83.682,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632272715,14.54264414,83.734,83.629,21.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770632272716,14.54264414,83.734,83.643,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632272904,14.54264414,83.734,83.661,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632273100,10.759,83.733,83.668,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632273307,14.54264414,83.732,83.668,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632274106,14.54264414,83.718,83.657,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770632274308,10.88523174,83.742,83.633,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632274309,14.54264414,83.709,83.633,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632274717,10.7646,83.69,83.633,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632274907,14.54264414,83.689,83.627,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770632275801,14.54264414,83.689,83.628,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632276810,14.54264414,83.689,83.631,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632277009,14.54264414,83.697,83.638,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770632277318,14.54264414,83.697,83.639,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632277706,10.7626,83.705,83.652,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770632277915,14.54264414,83.732,83.653,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632278413,14.54264414,83.721,83.663,25.63491562]
["bitfinex-derivatives","SOLF0:USTF0",1770632278910,14.54264414,83.721,83.664,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632279923,14.54264414,83.749,83.671,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632280212,14.54264414,83.739,83.651,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632280413,9.78474501,83.74,83.663,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770632280414,14.54264414,83.724,83.663,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770632281013,14.54264414,83.724,83.65,9.78474501]
["bitfinex-derivatives","SOLF0:USTF0",1770632281014,14.54264414,83.741,83.664,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632281319,14.54264414,83.741,83.671,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632281712,10.758,83.74,83.676,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632281909,14.54264414,83.761,83.691,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632282325,14.54264414,83.761,83.699,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632282823,14.54264414,83.789,83.711,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632283114,14.54264414,83.774,83.691,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632283414,14.54264414,83.771,83.706,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770632283616,14.54264414,83.771,83.71,9.78474501]
["bitfinex-derivatives","SOLF0:USTF0",1770632283913,14.54264414,83.771,83.71,24.65186063]
["bitfinex-derivatives","SOLF0:USTF0",1770632284116,14.54264414,83.771,83.715,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770632284317,14.54264414,83.771,83.71,24.65186063]
["bitfinex-derivatives","SOLF0:USTF0",1770632284920,14.54264414,83.771,83.712,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770632285509,14.54264414,83.771,83.71,24.65186063]
["bitfinex-derivatives","SOLF0:USTF0",1770632285812,14.54264414,83.771,83.701,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770632286322,14.54264414,83.758,83.69,35.41626063]
["bitfinex-derivatives","SOLF0:USTF0",1770632286516,14.54264414,83.758,83.691,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632287018,14.54264414,83.758,83.698,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632287516,14.54264414,83.758,83.716,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770632288220,14.54264414,83.758,83.705,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770632288410,14.54264414,83.786,83.706,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632289714,47.6926919,83.82,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632289715,14.54264414,83.774,83.711,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632290312,14.54264414,83.774,83.69,9.78474501]
["bitfinex-derivatives","SOLF0:USTF0",1770632290313,14.54264414,83.774,83.713,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632291921,14.54264414,83.772,83.691,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632292619,14.54264414,83.757,83.674,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632293922,14.54264414,83.748,83.687,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770632294120,14.54264414,83.748,83.674,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632294711,14.54264414,83.748,83.678,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632294917,14.54264414,83.748,83.663,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1770632294918,14.54264414,83.748,83.681,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632295221,14.54264414,83.748,83.693,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1770632295523,14.54264414,83.748,83.681,14.86711562]
["bitfinex-derivatives","SOLF0:USTF0",1770632295923,9.78474501,83.76,83.694,15.79224246]
["bitfinex-derivatives","SOLF0:USTF0",1770632296120,15.9732636,83.775,83.694,15.79224246]
["bitfinex-derivatives","SOLF0:USTF0",1770632296319,10.7544,83.769,83.712,10.7616]
["bitfinex-derivatives","SOLF0:USTF0",1770632296524,10.7544,83.769,83.712,26.55384246]
["bitfinex-derivatives","SOLF0:USTF0",1770632297619,10.7544,83.769,83.72,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770632297925,10.755,83.764,83.712,15.79224246]
["bitfinex-derivatives","SOLF0:USTF0",1770632298120,10.755,83.764,83.714,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770632298324,15.9732636,83.768,83.715,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632299533,10.7534,83.776,83.72,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632299827,15.80544266,83.786,83.72,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632300026,10.7524,83.785,83.731,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770632300424,15.80544266,83.784,83.72,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632300820,26.55824266,83.782,83.73,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770632301727,15.80544266,83.796,83.74,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770632302127,15.80544266,83.796,83.731,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632302327,9.77911499,83.8,83.71,9.77911499]
["bitfinex-derivatives","SOLF0:USTF0",1770632302328,10.7535,83.776,83.72,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770632302632,15.80544266,83.775,83.72,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770632303225,10.7524,83.785,83.728,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632303430,15.80544266,83.792,83.728,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632303928,15.80544266,83.792,83.749,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770632304330,15.80544266,83.791,83.739,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770632304931,15.80544266,83.788,83.728,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632306524,15.80544266,83.777,83.712,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632306721,15.80544266,83.793,83.712,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632306926,10.7515,83.791,83.737,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770632307131,15.80544266,83.793,83.736,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632307628,15.80544266,83.793,83.737,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770632307629,10.7517,83.79,83.737,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770632307829,15.80544266,83.789,83.737,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770632308229,15.80544266,83.81,83.747,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632309831,15.80544266,83.806,83.752,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770632310229,15.80544266,83.806,83.747,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632310636,15.80544266,83.803,83.749,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770632311728,15.80544266,83.803,83.757,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770632312229,15.80544266,83.803,83.747,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632312429,15.80544266,83.803,83.731,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632312837,15.80544266,83.803,83.741,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632313431,15.80544266,83.803,83.76,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770632314135,15.80544266,83.803,83.752,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770632314337,15.80544266,83.803,83.741,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632315235,15.80544266,83.817,83.76,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632315739,15.80544266,83.849,83.76,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632316840,15.80544266,83.834,83.776,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770632317038,15.80544266,83.834,83.732,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1770632317039,15.80544266,83.834,83.777,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632318439,15.80544266,83.834,83.78,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770632319139,15.80544266,83.828,83.77,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770632319449,15.80544266,83.828,83.75,9.77911499]
["bitfinex-derivatives","SOLF0:USTF0",1770632319450,15.80544266,83.828,83.771,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632319738,15.80544266,83.824,83.751,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632319937,9.77911499,83.82,83.734,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632320242,15.80544266,83.819,83.734,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632320735,15.80544266,83.805,83.749,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770632320934,15.80544266,83.805,83.75,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632321733,15.80544266,83.805,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770632321933,15.80544266,83.849,83.763,25.44070751]
["bitfinex-derivatives","SOLF0:USTF0",1770632322142,15.80544266,83.849,83.764,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632322340,15.80544266,83.849,83.775,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770632322341,10.7458,83.836,83.775,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770632322538,15.80544266,83.835,83.775,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770632322739,15.80544266,83.835,83.776,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632322948,15.80544266,83.833,83.758,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632323840,15.80544266,83.833,83.772,14.68570751]
["bitfinex-derivatives","SOLF0:USTF0",1770632324835,15.80544266,83.833,83.774,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770632325638,14.91513257,83.83,83.774,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770632326038,14.91513257,83.83,83.776,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770632326744,14.91513257,83.827,83.759,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632326941,202.9181,83.871,83.722,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632326942,14.91513257,83.809,83.722,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632327247,14.91513257,83.782,83.722,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632328850,14.91513257,83.803,83.74,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632329536,10.7502,83.802,83.742,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770632329741,14.91513257,83.801,83.742,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770632330338,14.91513257,83.801,83.74,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632330339,14.91513257,83.801,83.75,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632330939,14.91513257,83.801,83.754,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770632331144,14.91513257,83.801,83.75,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632332148,14.91513257,83.801,83.751,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770632333150,14.91513257,83.801,83.759,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770632333848,14.91513257,83.815,83.759,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770632334051,14.91513257,83.812,83.75,26.63854033]
["bitfinex-derivatives","SOLF0:USTF0",1770632334255,14.91513257,83.809,83.731,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632334650,14.91513257,83.797,83.731,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632335156,14.91513257,83.785,83.721,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770632335751,14.91513257,83.785,83.711,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632335752,14.91513257,83.77,83.711,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632336552,10.7562,83.755,83.701,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770632336751,35.83,83.789,83.701,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770632336752,14.91513257,83.754,83.701,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770632337962,14.91513257,83.754,83.692,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770632338757,14.91513257,83.752,83.692,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770632338956,14.91513257,83.752,83.68,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1770632339254,14.91513257,83.749,83.661,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632340663,9.77911499,83.75,83.63,21.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770632340664,14.91513257,83.729,83.645,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632341564,14.91513257,83.72,83.651,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632342158,14.91513257,83.72,83.662,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770632342557,14.91513257,83.737,83.671,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632342759,14.91513257,83.754,83.671,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632343064,14.91513257,83.771,83.718,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770632343458,14.91513257,83.771,83.71,9.77911499]
["bitfinex-derivatives","SOLF0:USTF0",1770632343862,14.91513257,83.771,83.717,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770632344367,14.91513257,83.771,83.717,26.64284033]
["bitfinex-derivatives","SOLF0:USTF0",1770632345467,14.91513257,83.771,83.725,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770632346564,14.91513257,83.79,83.736,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770632346771,14.91513257,83.79,83.718,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632346772,14.91513257,83.79,83.734,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632347762,14.91513257,83.79,83.746,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770632348669,10.749,83.811,83.746,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770632348670,14.91513257,83.81,83.746,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770632348875,14.91513257,83.81,83.756,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770632349074,14.91513257,83.81,83.734,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632349965,14.91513257,83.799,83.736,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770632351376,14.91513257,83.799,83.745,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770632352781,14.91513257,83.833,83.751,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632353477,10.91275862,83.836,83.751,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632353478,14.91513257,83.83,83.763,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770632353979,14.91513257,83.83,83.751,15.88184033]
["bitfinex-derivatives","SOLF0:USTF0",1770632354682,14.91513257,83.83,83.773,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1770632357680,14.91513257,83.83,83.782,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770632358179,15.06240635,83.849,83.782,15.34526847]
["bitfinex-derivatives","SOLF0:USTF0",1770632358377,15.06240635,83.849,83.794,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1770632360381,15.35766298,83.866,83.803,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632360880,15.35766298,83.866,83.823,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770632361179,15.35766298,83.866,83.803,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632361382,15.35766298,83.866,83.78,9.75765327]
["bitfinex-derivatives","SOLF0:USTF0",1770632361383,15.35766298,83.866,83.786,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632362383,15.35766298,83.866,83.808,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770632362579,15.35766298,83.866,83.809,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632363587,15.35766298,83.866,83.774,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632363789,15.35766298,83.844,83.778,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632364282,15.35766298,83.827,83.762,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770632364487,15.35766298,83.827,83.763,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632364886,15.35766298,83.811,83.763,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632365781,15.35766298,83.806,83.763,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632366179,15.35766298,83.806,83.746,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770632367280,15.35766298,83.824,83.751,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632368788,15.35766298,83.823,83.768,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770632371780,15.35766298,83.823,83.776,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770632375386,10.7447,83.845,83.787,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770632375587,15.35766298,83.844,83.787,10.752]
["bitfinex-derivatives","SOLF0:USTF0",1770632378290,15.35766298,83.859,83.788,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632378492,15.35766298,83.859,83.791,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632379892,15.35766298,83.859,83.806,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770632380093,15.35766298,83.859,83.791,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632381286,15.35766298,83.857,83.791,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632381686,15.35766298,83.857,83.822,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770632381987,15.35766298,83.876,83.822,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770632382488,15.35766298,83.871,83.792,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632382888,15.35766298,83.849,83.792,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632383489,15.35766298,83.846,83.792,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632384391,15.35766298,83.836,83.757,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632384896,15.35766298,83.822,83.764,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770632385587,14.86065919,83.82,83.764,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770632385787,14.86065919,83.82,83.757,14.53340405]
["bitfinex-derivatives","SOLF0:USTF0",1770632385994,14.86065919,83.819,83.739,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632386195,14.86065919,83.798,83.739,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632387893,14.86065919,83.795,83.733,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770632388088,14.86065919,83.793,83.733,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770632388892,14.86065919,83.808,83.743,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632389292,8.41598783,83.807,83.743,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632389491,23.27664702,83.806,83.743,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632389792,8.41598783,83.805,83.743,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632389992,14.86065919,83.803,83.732,238.66]
["bitfinex-derivatives","SOLF0:USTF0",1770632390200,14.86065919,83.801,83.733,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632390485,14.86065919,83.799,83.739,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632391095,14.86065919,83.797,83.739,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632391298,14.86065919,83.795,83.733,10.7588]
["bitfinex-derivatives","SOLF0:USTF0",1770632391490,14.86065919,83.793,83.72,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632391798,14.86065919,83.789,83.72,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632391998,9.75765327,83.81,83.72,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632391999,14.86065919,83.787,83.72,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632392194,14.86065919,83.785,83.72,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632392800,14.86065919,83.785,83.722,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770632395303,14.86065919,83.785,83.725,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770632395598,14.86065919,83.785,83.726,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632397496,9.75765327,83.8,83.726,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632397497,14.86065919,83.78,83.726,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632398494,14.86065919,83.78,83.71,9.75765327]
["bitfinex-derivatives","SOLF0:USTF0",1770632398495,14.86065919,83.78,83.727,25.97879559]
["bitfinex-derivatives","SOLF0:USTF0",1770632398897,14.86065919,83.78,83.728,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632399206,14.86065919,83.789,83.728,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632399802,14.86065919,83.789,83.732,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770632400303,14.86065919,83.789,83.731,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770632401003,14.86065919,83.789,83.732,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632401205,14.86065919,83.806,83.748,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632401597,14.86065919,83.806,83.758,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770632401798,10.91672248,83.839,83.71,9.75765327]
["bitfinex-derivatives","SOLF0:USTF0",1770632401799,14.86065919,83.826,83.759,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632402298,14.86065919,83.826,83.761,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632402497,14.86065919,83.826,83.741,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632402697,14.86065919,83.809,83.721,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632402899,14.86065919,83.807,83.721,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632403101,14.86065919,83.805,83.721,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632403302,14.86065919,83.803,83.721,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632403606,14.86065919,83.786,83.722,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632404105,14.86065919,83.786,83.701,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632404804,14.86065919,83.774,83.709,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632405401,14.86065919,83.794,83.716,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632405599,14.86065919,83.811,83.741,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632405799,10.7499,83.804,83.741,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632406000,14.86065919,83.803,83.741,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632406805,10.7507,83.798,83.743,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770632407003,10.7507,83.798,83.744,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632407512,14.86065919,83.803,83.749,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632408913,14.86065919,83.803,83.75,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632409507,14.86065919,83.819,83.752,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632409703,8.40406992,83.818,83.752,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632410010,8.40406992,83.817,83.752,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632410210,14.86065919,83.818,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632411508,23.26830495,83.817,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632411710,14.86065919,83.816,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632412513,9.75765327,83.85,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632412514,14.86065919,83.832,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632412804,14.86065919,83.83,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632413009,14.86065919,83.828,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632413206,14.86065919,83.826,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632414401,14.86065919,83.821,83.792,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1770632414601,14.86065919,83.821,83.767,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632414805,14.86065919,83.821,83.741,15.21919559]
["bitfinex-derivatives","SOLF0:USTF0",1770632415699,14.9989814,83.809,83.752,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770632416897,14.9989814,83.809,83.755,15.65291664]
["bitfinex-derivatives","SOLF0:USTF0",1770632417102,14.9989814,83.82,83.755,15.65291664]
["bitfinex-derivatives","SOLF0:USTF0",1770632418012,15.38156878,83.84,83.766,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632418404,15.38156878,83.84,83.778,25.27755963]
["bitfinex-derivatives","SOLF0:USTF0",1770632418799,15.38156878,83.84,83.76,9.75765327]
["bitfinex-derivatives","SOLF0:USTF0",1770632418800,10.7455,83.838,83.779,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632419112,26.12706878,83.838,83.779,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632419307,15.38156878,83.837,83.779,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632419703,15.38156878,83.837,83.781,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632420314,10.7444,83.847,83.781,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632421011,10.7444,83.847,83.746,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1770632421012,15.38156878,83.846,83.762,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632421317,15.38156878,83.844,83.762,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632421516,15.38156878,83.829,83.762,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632422310,15.38156878,83.829,83.765,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632422515,15.38156878,83.849,83.765,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632423717,10.7457,83.837,83.783,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770632424915,10.746,83.834,83.78,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632425117,15.38156878,83.833,83.78,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632425818,15.38156878,83.833,83.781,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770632426812,15.38156878,83.833,83.78,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632426813,10.7449,83.843,83.786,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632427213,15.38156878,83.849,83.797,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632427810,15.38156878,83.849,83.799,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770632428519,15.38156878,83.849,83.799,25.27485963]
["bitfinex-derivatives","SOLF0:USTF0",1770632431025,15.38156878,83.849,83.802,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770632432220,26.12416878,83.861,83.803,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632432424,15.38156878,83.861,83.803,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632433819,15.38156878,83.861,83.82,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770632434428,10.7411,83.872,83.821,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632435428,2.07600072,83.88,83.825,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632436828,2.07600072,83.88,83.832,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632437929,2.07600072,83.88,83.844,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632438537,2.07600072,83.88,83.848,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770632438738,2.07600072,83.88,83.848,25.26855963]
["bitfinex-derivatives","SOLF0:USTF0",1770632439839,17.4575695,83.88,83.801,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632440340,15.38156878,83.869,83.801,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632440539,15.38156878,83.869,83.808,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770632441739,10.7422,83.864,83.808,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770632441945,15.38156878,83.889,83.818,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632442841,15.38156878,83.874,83.818,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632445547,15.38156878,83.874,83.827,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770632445840,15.38156878,83.874,83.818,14.52445963]
["bitfinex-derivatives","SOLF0:USTF0",1770632446244,14.89895739,83.862,83.781,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632447646,14.89895739,83.862,83.806,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632447948,21.4696,83.922,83.806,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632447949,14.89895739,83.873,83.806,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632448245,14.89895739,83.873,83.771,35.83]
["bitfinex-derivatives","SOLF0:USTF0",1770632448246,14.89895739,83.873,83.811,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632448639,14.89895739,83.873,83.818,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632449442,14.89895739,83.873,83.79,9.765346]
["bitfinex-derivatives","SOLF0:USTF0",1770632449443,14.89895739,83.869,83.808,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770632449948,14.89895739,83.869,83.819,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1770632450349,14.89895739,83.863,83.819,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1770632451748,14.89895739,83.857,83.819,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1770632452843,10.7436,83.853,83.819,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1770632455445,25.64255739,83.853,83.819,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1770632456049,9.765346,83.87,83.77,9.765346]
["bitfinex-derivatives","SOLF0:USTF0",1770632456050,14.89895739,83.852,83.784,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632456248,9.765346,83.87,83.789,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770632456249,14.89895739,83.845,83.789,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770632456550,14.89895739,83.845,83.789,26.92913292]
["bitfinex-derivatives","SOLF0:USTF0",1770632456946,14.89895739,83.845,83.79,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632457153,14.89895739,83.845,83.791,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770632457343,14.89895739,83.845,83.792,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632457542,14.89895739,83.869,83.792,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632457946,14.89895739,83.869,83.77,9.765346]
["bitfinex-derivatives","SOLF0:USTF0",1770632457947,14.89895739,83.855,83.777,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632458146,14.89895739,83.853,83.777,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632458348,14.89895739,83.852,83.777,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632458645,14.89895739,83.844,83.789,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632459549,14.89895739,83.844,83.778,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1770632459550,14.89895739,83.844,83.791,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632460751,14.89895739,83.833,83.778,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1770632461750,14.89895739,83.831,83.778,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1770632463053,14.89895739,83.809,83.742,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632463452,9.765346,83.83,83.711,238.62]
["bitfinex-derivatives","SOLF0:USTF0",1770632463453,10.91672248,83.824,83.77,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632463659,13.42508516,83.828,83.77,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632464453,10.747,83.827,83.77,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632465059,10.7457,83.837,83.772,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632465857,10.7457,83.837,83.774,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632466768,10.7457,83.837,83.778,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632467761,10.7457,83.837,83.78,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770632468061,10.7457,83.837,83.781,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632468748,13.70278551,83.819,83.749,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632468954,13.70278551,83.814,83.749,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632469861,10.7511,83.795,83.749,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632470155,20.68206848,83.82,83.749,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632470156,13.74538408,83.819,83.749,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632471862,10.7498,83.804,83.75,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632473259,13.74538408,83.819,83.752,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632474464,8.40456452,83.818,83.752,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632474660,10.7484,83.815,83.757,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632474859,8.40456452,83.814,83.757,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632475065,8.40456452,83.813,83.757,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632475265,8.40456452,83.812,83.757,16.17743292]
["bitfinex-derivatives","SOLF0:USTF0",1770632475466,10.7484,83.815,83.759,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632475664,8.40127188,83.814,83.759,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632475862,8.40127188,83.813,83.759,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632476067,10.7484,83.815,83.759,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632476267,8.40030409,83.814,83.759,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632476470,8.39974434,83.832,83.762,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632476767,8.39974434,83.831,83.762,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632476970,10.7466,83.829,83.775,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632477166,13.82919468,83.827,83.775,16.70162776]
["bitfinex-derivatives","SOLF0:USTF0",1770632477366,13.82919468,83.825,83.741,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632477567,13.85604906,83.823,83.741,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632477766,13.85604906,83.821,83.741,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632477968,9.765346,83.83,83.74,9.765346]
["bitfinex-derivatives","SOLF0:USTF0",1770632477969,10.7484,83.816,83.762,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632478168,8.39974434,83.815,83.762,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632478468,8.39974434,83.815,83.74,9.765346]
["bitfinex-derivatives","SOLF0:USTF0",1770632478469,10.7484,83.816,83.765,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632479762,13.85604906,83.819,83.767,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632480361,8.39165852,83.829,83.767,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632480556,10.7465,83.83,83.767,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632480768,10.7468,83.828,83.774,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632481157,9.765346,83.85,83.774,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632481158,13.92640696,83.827,83.774,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632481362,9.765346,83.85,83.74,9.765346]
["bitfinex-derivatives","SOLF0:USTF0",1770632481363,13.91709422,83.823,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770632481575,13.96231719,83.821,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770632481765,13.96231719,83.819,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770632481963,10.7483,83.816,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770632482271,13.96231719,83.814,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770632483172,13.96231719,83.814,83.764,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632483370,8.39874787,83.813,83.764,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632483572,8.39874787,83.812,83.764,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632483767,9.77189099,83.83,83.768,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770632484072,14.05715487,83.828,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632484270,14.05715487,83.826,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632484572,8.39899382,83.825,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632484773,8.39899382,83.824,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632484966,8.39899382,83.823,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632485169,8.39899382,83.822,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632485472,8.39899382,83.821,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632485668,8.39899382,83.82,83.769,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632485867,8.39899382,83.819,83.771,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632486071,8.39899382,83.818,83.771,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632486272,8.39899382,83.817,83.771,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632486469,8.39899382,83.816,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632486670,14.05715487,83.826,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632486974,8.411752,83.825,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632487174,8.411752,83.824,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632487371,8.411752,83.823,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632487570,8.411752,83.822,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632487771,8.411752,83.821,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632487972,8.411752,83.82,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632488168,8.411752,83.819,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632488368,8.411752,83.818,83.775,27.72454916]
["bitfinex-derivatives","SOLF0:USTF0",1770632488575,8.411752,83.817,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632488875,8.411752,83.816,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632489071,8.411752,83.815,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632489277,8.411752,83.814,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632489471,8.411752,83.813,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632489670,14.05715487,83.826,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632489865,14.28996298,83.824,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632490068,14.28996298,83.822,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632490270,14.28996298,83.82,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632490469,22.71032346,83.819,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632490777,8.42036048,83.818,83.776,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632490979,14.31701714,83.816,83.767,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770632491272,14.31701714,83.814,83.754,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770632491478,14.34893605,83.809,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632491674,14.34893605,83.807,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632491977,8.42036048,83.806,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632492177,8.42036048,83.805,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632492375,8.42036048,83.804,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632492575,8.42036048,83.803,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632492876,8.42036048,83.802,83.757,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632493078,8.42036048,83.801,83.757,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632493278,10.748,83.819,83.757,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632493478,8.42407469,83.818,83.757,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632493678,8.42407469,83.817,83.757,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632493878,8.42407469,83.816,83.757,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632494078,8.42407469,83.815,83.775,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632494272,8.42407469,83.814,83.775,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632494482,8.42407469,83.813,83.775,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632494679,8.42407469,83.812,83.775,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632494880,8.42407469,83.811,83.775,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632495177,8.42407469,83.81,83.777,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770632495480,8.42407469,83.809,83.777,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770632495783,8.42407469,83.808,83.777,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770632495983,14.29858779,83.82,83.778,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632495984,8.42407469,83.807,83.778,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632496177,14.29858779,83.82,83.778,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632496374,8.43419814,83.819,83.778,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632496576,8.43419814,83.818,83.778,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632496771,8.43419814,83.817,83.778,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632496983,8.43419814,83.816,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632497179,8.43419814,83.815,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632497380,8.43419814,83.814,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632497575,8.43419814,83.813,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632497776,8.43419814,83.812,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632497972,14.70335943,83.822,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632498180,8.43447972,83.821,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632498371,8.43447972,83.82,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632498578,8.43447972,83.819,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632498780,8.43447972,83.818,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632498978,8.43447972,83.817,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632499285,8.43447972,83.816,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632499485,8.43447972,83.815,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632499685,10.7464,83.831,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632499881,8.44057432,83.83,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632500081,8.44057432,83.829,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632500281,8.44057432,83.828,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632500479,8.44057432,83.827,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632500680,19.18757432,83.826,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632500880,8.44057432,83.825,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632501083,14.74031817,83.819,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632501283,8.44057432,83.818,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632501489,8.44057432,83.817,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632501789,8.44057432,83.816,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632502092,8.44057432,83.815,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632502291,8.44057432,83.814,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632502488,8.44057432,83.813,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632502683,8.44057432,83.812,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632502891,8.44057432,83.811,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632503085,10.7467,83.829,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632503388,14.76437714,83.825,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632503589,8.44632831,83.824,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632503785,14.76437714,83.825,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632503786,23.23867253,83.823,83.781,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632504087,10.91672248,83.808,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632504389,10.91672248,83.806,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632504588,8.44632831,83.805,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632504884,8.44632831,83.804,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632505086,8.44632831,83.803,83.755,16.97104916]
["bitfinex-derivatives","SOLF0:USTF0",1770632505285,8.44632831,83.802,83.771,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632505488,8.44632831,83.801,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632505789,14.79234422,83.814,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632505988,8.48220997,83.813,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632506189,8.48220997,83.812,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632506486,8.48220997,83.811,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632506790,14.79234422,83.814,83.764,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632506791,8.48220997,83.81,83.764,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632507090,8.48220997,83.809,83.764,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632507289,8.48220997,83.808,83.764,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632507589,8.48220997,83.807,83.764,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632507789,10.7487,83.813,83.766,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632507790,8.48220997,83.806,83.766,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632507989,8.48220997,83.805,83.766,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632508187,3.64776015,83.82,83.778,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632508386,8.48264276,83.819,83.781,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632508688,26.0789571,83.843,83.79,19.85514236]
["bitfinex-derivatives","SOLF0:USTF0",1770632508892,3.64776015,83.84,83.796,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1770632509686,3.64776015,83.84,83.796,26.95808221]
["bitfinex-derivatives","SOLF0:USTF0",1770632510884,3.64776015,83.84,83.797,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632512589,15.2387855,83.838,83.797,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632512788,3.64776015,83.83,83.797,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632513797,15.2387855,83.838,83.798,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632514182,15.2387855,83.838,83.754,21.5124]
["bitfinex-derivatives","SOLF0:USTF0",1770632514183,15.26344646,83.819,83.756,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632514389,3.64776015,83.81,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632515481,10.91672248,83.825,83.775,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770632515685,3.64776015,83.83,83.781,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632516795,15.24553784,83.829,83.781,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632517291,3.64776015,83.81,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632517690,3.64776015,83.82,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632517892,3.64776015,83.83,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632518088,3.64776015,83.82,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632518289,15.26901228,83.819,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632519793,3.64776015,83.81,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632520582,8.4436032,83.809,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632520794,8.4436032,83.808,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632520994,8.4436032,83.807,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632521292,8.4436032,83.807,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632521293,10.91672248,83.836,83.791,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632521492,8.44495768,83.835,83.791,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632521693,8.44495768,83.834,83.791,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632521892,3.64776015,83.84,83.791,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632522096,8.44590735,83.839,83.791,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632522295,8.44590735,83.838,83.791,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632522596,8.44590735,83.837,83.791,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632522796,8.44590735,83.836,83.793,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770632523100,8.44590735,83.835,83.801,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632523290,15.16682852,83.859,83.801,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632523492,8.44294264,83.858,83.801,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632523695,3.64776015,83.85,83.801,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632523996,8.44294264,83.849,83.803,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770632524192,8.44294264,83.848,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632524394,8.44294264,83.847,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632524696,8.44294264,83.846,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632524892,8.44294264,83.845,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632525095,8.44294264,83.844,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632525294,8.44294264,83.843,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632525491,3.64776015,83.85,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632525492,8.44294264,83.842,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632525691,3.64776015,83.85,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632525692,8.44294264,83.841,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632525996,3.64776015,83.85,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632526198,8.43606661,83.849,83.804,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632526495,25.92479759,83.857,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632526496,8.43606661,83.848,83.811,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632526693,8.43606661,83.847,83.811,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632526997,8.43606661,83.846,83.811,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632527185,15.18169759,83.857,83.811,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632527388,8.42750421,83.856,83.811,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632527598,3.64776015,83.85,83.811,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632527799,8.42750421,83.849,83.811,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632528098,3.64776015,83.84,83.797,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632528285,8.42750421,83.839,83.797,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632528493,8.42750421,83.838,83.797,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632528694,8.42750421,83.837,83.797,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632528998,15.02692524,83.829,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632529294,14.55223554,83.863,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632529295,18.67468539,83.81,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632529499,8.42750421,83.809,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632529687,8.42750421,83.808,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632529890,8.42750421,83.807,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632530086,8.42750421,83.806,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632530291,15.02692524,83.81,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632530492,8.42281177,83.809,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632530686,8.42281177,83.808,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632530890,8.42281177,83.807,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632531093,8.42281177,83.806,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632531294,18.67468539,83.81,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632531495,8.42252143,83.809,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632531692,8.42252143,83.808,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632531895,10.748,83.819,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632532097,8.42269412,83.818,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632532299,10.7483,83.816,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632532495,8.42269412,83.815,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632532696,8.42269412,83.814,83.774,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632532898,3.64776015,83.81,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632533101,8.42269412,83.809,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632533395,8.42269412,83.808,83.773,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1770632533596,8.42269412,83.808,83.717,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770632533597,18.78565691,83.8,83.706,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770632533797,15.13789676,83.798,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632534002,15.13789676,83.789,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632534302,10.752,83.787,83.741,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632534503,3.64776015,83.8,83.751,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632534703,8.46986545,83.799,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632535002,3.64776015,83.81,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632535197,10.7497,83.806,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632535398,8.47030288,83.805,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632535599,8.47030288,83.804,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632535801,8.47030288,83.803,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632535995,3.64776015,83.8,83.761,16.20738221]
["bitfinex-derivatives","SOLF0:USTF0",1770632536191,15.18289639,83.789,83.737,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632536394,15.18289639,83.789,83.711,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770632536395,8.47030288,83.788,83.741,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632536601,15.18289639,83.789,83.741,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632536899,8.47293648,83.788,83.751,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632537099,3.64776015,83.81,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632537304,8.47367844,83.809,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632537505,8.47367844,83.808,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632537705,8.47367844,83.807,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632537905,8.47367844,83.806,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632538102,8.47367844,83.805,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632538306,8.47367844,83.804,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632538507,8.47367844,83.803,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632538702,8.47367844,83.802,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632538908,8.47367844,83.801,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632539095,25.96411596,83.809,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632539301,8.47544586,83.808,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632539507,8.47544586,83.807,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632539705,8.47544586,83.806,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632539905,8.47544586,83.805,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632540108,8.47544586,83.804,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632540306,3.64776015,83.8,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632540508,15.22713854,83.818,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632540710,3.64776015,83.81,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632541007,8.47491284,83.809,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632541196,8.47491284,83.808,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632541402,8.47491284,83.807,83.761,16.51226996]
["bitfinex-derivatives","SOLF0:USTF0",1770632541608,8.47491284,83.806,83.77,3.64776015]
["bitfinex-derivatives","SOLF0:USTF0",1770632541801,15.23457358,83.816,83.771,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632542001,8.4754537,83.815,83.771,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632542201,23.72205534,83.814,83.771,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632542401,8.4754537,83.813,83.771,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632542607,8.4754537,83.812,83.771,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632542909,8.4754537,83.811,83.771,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632543205,16.74747249,83.839,83.735,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632543510,16.74747249,83.829,83.78,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632543706,3.64776015,83.82,83.78,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632544010,16.74747249,83.829,83.78,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632544899,3.64517818,83.85,83.791,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632545209,3.64517818,83.85,83.801,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632545400,16.74747249,83.858,83.802,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770632545600,16.74747249,83.858,83.811,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632546503,16.74747249,83.858,83.81,3.64517818]
["bitfinex-derivatives","SOLF0:USTF0",1770632546504,16.74747249,83.849,83.794,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632547005,16.74747249,83.849,83.801,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632547409,3.64517818,83.84,83.801,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632547811,16.74747249,83.849,83.801,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632551023,16.74747249,83.839,83.79,3.64517818]
["bitfinex-derivatives","SOLF0:USTF0",1770632551314,16.74747249,83.839,83.731,22.25995533]
["bitfinex-derivatives","SOLF0:USTF0",1770632551315,3.64517818,83.8,83.755,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632552117,3.64517818,83.79,83.74,20.06599]
["bitfinex-derivatives","SOLF0:USTF0",1770632552315,3.64517818,83.78,83.73,3.64517818]
["bitfinex-derivatives","SOLF0:USTF0",1770632552507,3.64517818,83.78,83.729,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632552911,16.74747249,83.787,83.729,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632553110,16.74747249,83.785,83.729,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632553817,10.753,83.779,83.729,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632554315,16.74747249,83.777,83.711,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632554518,16.74747249,83.769,83.711,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632554912,16.74747249,83.759,83.681,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632555111,9.77994749,83.76,83.681,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632555112,16.74747249,83.757,83.681,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632555310,10.7571,83.748,83.684,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632555807,10.7571,83.748,83.686,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632556920,16.74747249,83.757,83.686,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632557811,8.40797817,83.783,83.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632557812,10.756,83.756,83.7,9.77994749]
["bitfinex-derivatives","SOLF0:USTF0",1770632558018,16.74747249,83.774,83.701,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632559717,10.7548,83.766,83.701,27.18381182]
["bitfinex-derivatives","SOLF0:USTF0",1770632559916,10.7548,83.766,83.702,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632560116,16.74747249,83.765,83.702,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632560312,16.74747249,83.765,83.704,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632561618,16.74747249,83.759,83.704,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632563711,16.74747249,83.759,83.7,9.77994749]
["bitfinex-derivatives","SOLF0:USTF0",1770632563712,16.74747249,83.759,83.706,16.42081182]
["bitfinex-derivatives","SOLF0:USTF0",1770632565613,17.24211823,83.756,83.694,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770632565814,17.24211823,83.756,83.69,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632566719,17.24211823,83.744,83.69,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632567817,17.24211823,83.744,83.691,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770632568006,17.24211823,83.744,83.669,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632568207,17.24211823,83.721,83.669,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632569619,17.24211823,83.721,83.67,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632570015,14.55223554,83.771,83.67,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632570016,17.24211823,83.759,83.671,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632570211,17.24211823,83.741,83.671,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632571121,17.24211823,83.741,83.682,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632572030,10.7592,83.732,83.682,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632572220,10.7592,83.732,83.65,9.77994749]
["bitfinex-derivatives","SOLF0:USTF0",1770632572221,17.24211823,83.731,83.666,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632572913,3.65663743,83.71,83.666,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632573717,14.41863743,83.71,83.666,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632575214,14.41863743,83.71,83.66,3.65663743]
["bitfinex-derivatives","SOLF0:USTF0",1770632575215,3.65663743,83.68,83.623,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632575417,17.24211823,83.708,83.65,21.25482081]
["bitfinex-derivatives","SOLF0:USTF0",1770632575617,17.24211823,83.708,83.65,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632575813,3.65663743,83.72,83.66,21.25482081]
["bitfinex-derivatives","SOLF0:USTF0",1770632576020,17.24211823,83.723,83.67,21.25482081]
["bitfinex-derivatives","SOLF0:USTF0",1770632576824,17.24211823,83.723,83.68,21.25482081]
["bitfinex-derivatives","SOLF0:USTF0",1770632577021,10.7595,83.729,83.69,3.65663743]
["bitfinex-derivatives","SOLF0:USTF0",1770632577215,3.65663743,83.73,83.68,21.25482081]
["bitfinex-derivatives","SOLF0:USTF0",1770632577416,17.24211823,83.738,83.69,3.65663743]
["bitfinex-derivatives","SOLF0:USTF0",1770632578224,17.24211823,83.738,83.69,21.25482081]
["bitfinex-derivatives","SOLF0:USTF0",1770632578426,17.24211823,83.738,83.69,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632578615,10.7605,83.721,83.674,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632578817,10.7605,83.721,83.68,3.65663743]
["bitfinex-derivatives","SOLF0:USTF0",1770632579024,10.7605,83.721,83.674,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632579726,17.24211823,83.738,83.674,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632579727,10.7591,83.733,83.674,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632581422,17.24211823,83.763,83.681,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632581613,17.24211823,83.763,83.641,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770632581614,17.24211823,83.763,83.691,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632581820,17.24211823,83.759,83.676,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632582629,17.24211823,83.738,83.676,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632583123,17.24211823,83.738,83.681,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632583926,10.7569,83.749,83.682,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632584521,17.24211823,83.754,83.701,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632584727,21.4972,83.814,83.701,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632584728,17.24211823,83.799,83.701,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632585232,17.24211823,83.799,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770632585233,17.24211823,83.781,83.721,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632586931,17.24211823,83.813,83.741,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632587726,17.24211823,83.813,83.745,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632589329,10.7471,83.825,83.763,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632589921,17.24211823,83.824,83.763,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632590125,17.24211823,83.824,83.765,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632590326,10.7457,83.837,83.765,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632590527,27.98781823,83.837,83.765,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632591128,17.24211823,83.811,83.743,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632591532,17.24211823,83.799,83.708,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632592127,17.24211823,83.778,83.712,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632592624,10.7557,83.759,83.712,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632593029,17.24211823,83.762,83.712,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632593030,50.34626628,83.812,83.712,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632593237,17.24211823,83.809,83.712,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632593429,17.24211823,83.809,83.7,9.79069615]
["bitfinex-derivatives","SOLF0:USTF0",1770632593430,17.24211823,83.769,83.705,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632594030,17.24211823,83.769,83.668,167.4918]
["bitfinex-derivatives","SOLF0:USTF0",1770632594031,17.24211823,83.79,83.722,17.59818338]
["bitfinex-derivatives","SOLF0:USTF0",1770632595336,17.24211823,83.79,83.738,17.25228528]
["bitfinex-derivatives","SOLF0:USTF0",1770632595735,17.24211823,83.79,83.678,17.25228528]
["bitfinex-derivatives","SOLF0:USTF0",1770632595936,17.24211823,83.79,83.711,17.25228528]
["bitfinex-derivatives","SOLF0:USTF0",1770632596740,10.7531,83.779,83.724,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770632598239,10.7545,83.768,83.712,17.25228528]
["bitfinex-derivatives","SOLF0:USTF0",1770632598434,18.15671381,83.767,83.712,17.25228528]
["bitfinex-derivatives","SOLF0:USTF0",1770632600440,18.15671381,83.767,83.714,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770632601051,18.15671381,83.809,83.725,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632602841,18.15671381,83.798,83.745,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770632603045,18.15671381,83.798,83.725,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632604149,18.15671381,83.798,83.746,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770632606645,18.15671381,83.796,83.74,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632606845,18.15671381,83.796,83.741,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632607053,18.15671381,83.828,83.741,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632607856,10.7503,83.801,83.742,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632608456,18.15671381,83.781,83.725,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632609860,10.7537,83.774,83.726,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770632610468,10.755,83.764,83.725,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632612563,10.7539,83.772,83.725,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632613866,10.7552,83.762,83.725,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632614064,10.7552,83.762,83.711,10.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770632614267,9.77168509,83.79,83.694,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632614268,10.7581,83.74,83.694,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632614658,18.15671381,83.761,83.694,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632615156,18.15671381,83.747,83.694,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632615358,18.15671381,83.747,83.678,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632615952,14.49626628,83.777,83.678,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632615953,18.15671381,83.735,83.678,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632616154,9.77168509,83.73,83.644,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632616359,18.15671381,83.729,83.644,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632616861,18.15671381,83.706,83.644,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632617055,18.15671381,83.729,83.65,9.77168509]
["bitfinex-derivatives","SOLF0:USTF0",1770632617260,18.15671381,83.729,83.6,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1770632617261,18.15671381,83.729,83.671,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632617457,18.15671381,83.75,83.691,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632617660,18.15671381,83.75,83.641,167.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770632617661,18.15671381,83.779,83.711,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632618056,10.7554,83.761,83.711,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632618262,18.15671381,83.779,83.711,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632618769,9.77168509,83.8,83.694,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632618770,18.15671381,83.771,83.694,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632618962,9.77168509,83.76,83.671,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632619170,10.7591,83.732,83.671,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632619370,18.15671381,83.759,83.681,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632619867,10.759,83.733,83.681,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632620561,18.15671381,83.735,83.681,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632621164,9.77168509,83.76,83.67,9.77168509]
["bitfinex-derivatives","SOLF0:USTF0",1770632621165,18.15671381,83.73,83.67,9.77168509]
["bitfinex-derivatives","SOLF0:USTF0",1770632622769,10.7577,83.743,83.673,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632623066,10.7564,83.753,83.69,9.77168509]
["bitfinex-derivatives","SOLF0:USTF0",1770632623364,10.7564,83.753,83.691,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632623671,18.15671381,83.752,83.674,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632624572,10.7601,83.724,83.674,17.68835949]
["bitfinex-derivatives","SOLF0:USTF0",1770632626862,10.7585,83.737,83.681,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632628170,14.49626628,83.791,83.64,9.77168509]
["bitfinex-derivatives","SOLF0:USTF0",1770632628171,18.90774286,83.783,83.701,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632628674,18.90774286,83.761,83.701,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632628871,18.90774286,83.761,83.677,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632629175,10.93087283,83.777,83.677,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632629176,18.90774286,83.759,83.677,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632630468,10.7585,83.737,83.68,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632630976,21.5067,83.777,83.68,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632630977,10.7596,83.728,83.68,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632631679,10.7583,83.739,83.68,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632632670,10.7583,83.739,83.684,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770632632874,10.7583,83.739,83.685,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632633267,10.7568,83.75,83.691,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632633472,18.90774286,83.761,83.692,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632633873,10.7567,83.751,83.694,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632634777,10.7567,83.751,83.696,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632635477,10.7577,83.743,83.696,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632635881,10.93087283,83.778,83.698,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632636072,18.90774286,83.777,83.698,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632636675,10.7566,83.752,83.701,10.763]
["bitfinex-derivatives","SOLF0:USTF0",1770632636869,18.90774286,83.777,83.702,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632637076,18.90774286,83.775,83.702,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632638676,10.7574,83.746,83.702,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632639878,10.7561,83.756,83.705,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632640479,10.757,83.748,83.705,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632640782,18.90774286,83.773,83.705,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632640783,18.90774286,83.773,83.71,9.77168509]
["bitfinex-derivatives","SOLF0:USTF0",1770632641084,18.90774286,83.773,83.714,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632642682,10.7547,83.767,83.715,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770632642878,10.7547,83.767,83.716,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632643876,18.90774286,83.766,83.716,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632644082,18.90774286,83.766,83.69,9.77168509]
["bitfinex-derivatives","SOLF0:USTF0",1770632644083,18.90774286,83.766,83.7,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632644783,10.7577,83.743,83.7,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632645587,10.7567,83.751,83.703,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632645785,18.90774286,83.766,83.703,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632645977,18.90774286,83.766,83.711,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632646581,10.7539,83.773,83.713,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632646782,18.90774286,83.781,83.713,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632647090,18.90774286,83.805,83.731,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632647286,18.90774286,83.805,83.744,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632647782,10.7517,83.79,83.744,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632648181,18.90774286,83.805,83.744,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632648487,10.7529,83.781,83.744,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632649584,10.7539,83.773,83.744,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632650387,10.7549,83.765,83.715,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632651585,18.90774286,83.762,83.691,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632652087,10.7596,83.729,83.691,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632652985,18.90774286,83.739,83.691,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632653380,18.90774286,83.769,83.691,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632653890,10.7584,83.738,83.691,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632654490,10.76,83.726,83.667,18.37584766]
["bitfinex-derivatives","SOLF0:USTF0",1770632656492,10.7587,83.735,83.681,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632657085,10.7575,83.745,83.685,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632657987,10.7575,83.745,83.687,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632659390,10.7591,83.732,83.687,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632659787,18.14132129,83.745,83.687,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632659983,10.7594,83.73,83.687,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632663800,10.7576,83.744,83.687,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632664398,10.7588,83.735,83.687,18.492449]
["bitfinex-derivatives","SOLF0:USTF0",1770632664999,20.70255792,83.77,83.671,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632665000,18.14132129,83.73,83.671,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632665499,18.14132129,83.767,83.671,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632665699,18.14132129,83.767,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632665896,18.14132129,83.751,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632666495,10.7601,83.725,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632667097,10.761,83.717,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632667796,10.7621,83.709,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632669402,10.761,83.718,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632669594,18.14132129,83.737,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632669816,18.14132129,83.737,83.663,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632670802,10.7619,83.711,83.663,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632671205,10.7607,83.719,83.663,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632671698,18.14132129,83.722,83.663,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632671898,18.14132129,83.739,83.67,9.78989324]
["bitfinex-derivatives","SOLF0:USTF0",1770632672100,18.14132129,83.739,83.671,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632672696,10.759,83.733,83.675,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770632672897,10.759,83.733,83.661,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632672898,18.14132129,83.733,83.661,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632673211,18.14132129,83.752,83.681,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632673510,18.14132129,83.752,83.686,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632674000,10.7572,83.747,83.7,9.78989324]
["bitfinex-derivatives","SOLF0:USTF0",1770632674205,10.7572,83.747,83.701,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632675102,10.7593,83.731,83.684,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632675609,10.7603,83.723,83.684,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632675907,18.14132129,83.765,83.691,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632676204,10.757,83.749,83.702,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632676402,18.14132129,83.765,83.702,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632676805,10.7559,83.757,83.704,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632677107,18.14132129,83.765,83.704,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632677507,10.7554,83.761,83.707,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632678308,18.14132129,83.752,83.707,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632678702,10.7579,83.742,83.707,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632678900,10.7579,83.742,83.689,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632679405,10.7591,83.733,83.689,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632680605,10.7599,83.726,83.689,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632682804,10.7604,83.722,83.68,9.78989324]
["bitfinex-derivatives","SOLF0:USTF0",1770632683012,18.14132129,83.719,83.641,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632683508,10.7632,83.7,83.641,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632683701,18.14132129,83.717,83.641,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632683903,18.14132129,83.715,83.641,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632684115,26.66696268,83.714,83.641,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632684312,28.90272129,83.714,83.641,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632685208,28.90272129,83.714,83.644,18.4863268]
["bitfinex-derivatives","SOLF0:USTF0",1770632685404,28.90272129,83.714,83.661,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632686403,35.85,83.753,83.661,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632686404,10.7598,83.727,83.661,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632686607,18.79316954,83.75,83.681,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632686810,18.79316954,83.748,83.681,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632687012,8.52633469,83.747,83.681,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632687214,18.79316954,83.745,83.681,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632687417,29.55196954,83.735,83.681,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632690521,18.79316954,83.729,83.681,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632691316,18.79316954,83.727,83.661,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632692816,18.79316954,83.723,83.661,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632693324,10.7604,83.722,83.661,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632695816,10.7589,83.734,83.666,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632696220,10.7567,83.751,83.681,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632696422,9.78989324,83.77,83.662,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770632696423,18.79316954,83.75,83.662,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770632696617,18.79316954,83.75,83.658,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632696618,18.79316954,83.748,83.658,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632696929,18.79316954,83.746,83.658,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632697124,35.85,83.774,83.66,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632697125,10.7594,83.73,83.66,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632697330,18.79316954,83.729,83.66,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632698025,10.7597,83.728,83.667,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632699032,29.55286954,83.728,83.667,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632699829,29.55306954,83.726,83.667,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632700027,18.79316954,83.724,83.667,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632700335,10.7612,83.716,83.667,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632700735,18.79316954,83.724,83.667,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632701535,18.79316954,83.758,83.671,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632701723,18.79316954,83.756,83.671,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632701923,18.79316954,83.756,83.691,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632702139,10.7542,83.771,83.704,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632702325,9.78989324,83.8,83.704,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632702525,10.93087283,83.779,83.704,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632702726,10.93087283,83.777,83.69,27.14647284]
["bitfinex-derivatives","SOLF0:USTF0",1770632702926,20.72076607,83.78,83.691,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632703133,9.78989324,83.8,83.699,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632703330,9.78989324,83.8,83.7,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632703830,9.78989324,83.8,83.699,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770632703831,9.78989324,83.8,83.711,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632704336,10.7524,83.784,83.723,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632704534,15.6082432,83.799,83.723,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632704734,15.80962103,83.779,83.691,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632704937,10.756,83.756,83.702,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632705538,10.7566,83.752,83.702,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632705739,26.58582059,83.752,83.702,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632706030,15.82922059,83.752,83.702,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632706738,16.83090945,83.749,83.694,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1770632707330,16.83090945,83.749,83.694,28.1204796]
["bitfinex-derivatives","SOLF0:USTF0",1770632708734,16.83090945,83.749,83.7,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770632708935,16.83090945,83.749,83.701,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632709129,16.76809442,83.766,83.701,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632709934,10.755,83.764,83.709,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632710334,9.78989324,83.78,83.709,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632710335,16.78720411,83.778,83.709,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632710539,16.78720411,83.778,83.711,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632710841,9.78989324,83.8,83.711,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632710842,16.8787513,83.766,83.711,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632711531,10.7563,83.754,83.711,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632712041,16.89751167,83.753,83.698,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632712236,9.78989324,83.78,83.698,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632712237,27.65441167,83.749,83.698,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632712938,16.89751167,83.749,83.699,10.7633]
["bitfinex-derivatives","SOLF0:USTF0",1770632713135,16.74273706,83.765,83.7,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632713840,16.76094025,83.785,83.701,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632714231,16.76094025,83.783,83.701,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632714532,16.76094025,83.781,83.701,17.3565796]
["bitfinex-derivatives","SOLF0:USTF0",1770632715828,17.28368091,83.777,83.72,28.95952089]
["bitfinex-derivatives","SOLF0:USTF0",1770632716031,17.28368091,83.777,83.721,18.19902089]
["bitfinex-derivatives","SOLF0:USTF0",1770632716343,17.28368091,83.801,83.721,18.19902089]
["bitfinex-derivatives","SOLF0:USTF0",1770632716935,18.32999843,83.788,83.731,18.19902089]
["bitfinex-derivatives","SOLF0:USTF0",1770632717334,18.32999843,83.788,83.733,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770632717335,18.32999843,83.787,83.733,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770632718640,18.37118503,83.781,83.731,18.19902089]
["bitfinex-derivatives","SOLF0:USTF0",1770632719142,18.37118503,83.779,83.724,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770632720834,10.7536,83.775,83.724,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770632721032,18.40447306,83.774,83.724,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770632722744,18.4247758,83.789,83.732,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632723738,18.4247758,83.789,83.739,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770632724344,10.7519,83.788,83.739,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770632726350,18.93574159,83.804,83.745,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632727848,10.75,83.803,83.754,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770632728147,18.93574159,83.823,83.755,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632728747,18.93574159,83.823,83.757,28.39855673]
["bitfinex-derivatives","SOLF0:USTF0",1770632728748,10.7496,83.806,83.757,28.39855673]
["bitfinex-derivatives","SOLF0:USTF0",1770632728954,18.93574159,83.819,83.741,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632729449,9.77359243,83.82,83.741,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632729450,18.93574159,83.786,83.741,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632729950,18.93574159,83.786,83.667,22.25842309]
["bitfinex-derivatives","SOLF0:USTF0",1770632729951,10.7547,83.766,83.713,28.40425673]
["bitfinex-derivatives","SOLF0:USTF0",1770632730147,18.93574159,83.771,83.714,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632731754,10.7558,83.758,83.714,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632732458,29.69154159,83.758,83.7,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770632732645,18.93574159,83.757,83.7,28.40605673]
["bitfinex-derivatives","SOLF0:USTF0",1770632732845,18.93574159,83.757,83.707,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770632733349,18.93574159,83.757,83.701,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632735059,18.93574159,83.757,83.704,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632735654,18.93574159,83.757,83.707,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632736451,10.7538,83.773,83.711,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632736758,18.93574159,83.779,83.711,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632737354,18.93574159,83.779,83.722,10.7603]
["bitfinex-derivatives","SOLF0:USTF0",1770632737650,18.93574159,83.779,83.723,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632737954,18.93574159,83.794,83.736,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632738651,18.93574159,83.794,83.739,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632739854,18.93574159,83.794,83.751,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770632740859,18.93574159,83.794,83.739,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632740860,18.93574159,83.807,83.752,17.64285673]
["bitfinex-derivatives","SOLF0:USTF0",1770632741362,18.93574159,83.797,83.741,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770632742862,18.93574159,83.795,83.741,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770632743760,18.93574159,83.793,83.741,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770632745361,19.37456511,83.791,83.741,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770632746661,19.37456511,83.791,83.71,9.77359243]
["bitfinex-derivatives","SOLF0:USTF0",1770632746662,19.37456511,83.791,83.745,30.20052714]
["bitfinex-derivatives","SOLF0:USTF0",1770632746861,19.37456511,83.791,83.71,9.77359243]
["bitfinex-derivatives","SOLF0:USTF0",1770632746862,19.37456511,83.791,83.746,19.44312714]
["bitfinex-derivatives","SOLF0:USTF0",1770632747964,19.37456511,83.791,83.752,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770632748358,19.37456511,83.791,83.746,19.44312714]
["bitfinex-derivatives","SOLF0:USTF0",1770632748966,19.37456511,83.773,83.725,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770632750865,10.7541,83.771,83.73,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632751058,19.37456511,83.77,83.73,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632754467,11.05346767,83.787,83.742,30.20082714]
["bitfinex-derivatives","SOLF0:USTF0",1770632754468,19.37456511,83.786,83.742,30.20082714]
["bitfinex-derivatives","SOLF0:USTF0",1770632754656,19.37456511,83.801,83.77,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632754864,19.37456511,83.801,83.76,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632755769,19.37456511,83.801,83.761,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770632756965,19.37456511,83.799,83.74,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632758162,19.37456511,83.799,83.76,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632758562,10.7495,83.807,83.76,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632758763,19.37456511,83.814,83.76,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632758963,19.37456511,83.814,83.77,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632759564,19.37456511,83.809,83.76,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632759765,19.37456511,83.809,83.754,19.44312714]
["bitfinex-derivatives","SOLF0:USTF0",1770632760469,19.37456511,83.789,83.74,23.09408086]
["bitfinex-derivatives","SOLF0:USTF0",1770632761266,10.7521,83.787,83.736,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770632761468,19.37456511,83.779,83.736,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770632761869,19.37456511,83.779,83.74,3.65095372]
["bitfinex-derivatives","SOLF0:USTF0",1770632762063,19.37456511,83.779,83.741,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770632763874,30.12576511,83.794,83.747,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770632764269,19.37456511,83.794,83.756,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770632765663,19.37456511,83.794,83.747,19.44312714]
["bitfinex-derivatives","SOLF0:USTF0",1770632765863,19.37456511,83.794,83.732,19.44312714]
["bitfinex-derivatives","SOLF0:USTF0",1770632766068,19.37456511,83.791,83.732,19.3294353]
["bitfinex-derivatives","SOLF0:USTF0",1770632766466,19.37456511,83.783,83.735,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770632767773,19.37456511,83.776,83.727,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770632768776,19.37456511,83.773,83.727,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770632769275,19.37456511,83.77,83.727,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770632769971,19.37456511,83.763,83.715,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770632771779,19.37456511,83.76,83.715,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770632774170,19.37456511,83.758,83.694,19.44312714]
["bitfinex-derivatives","SOLF0:USTF0",1770632774370,19.37456511,83.749,83.671,19.44312714]
["bitfinex-derivatives","SOLF0:USTF0",1770632775169,18.12508626,83.746,83.687,18.44433094]
["bitfinex-derivatives","SOLF0:USTF0",1770632775873,18.12508626,83.743,83.691,18.44433094]
["bitfinex-derivatives","SOLF0:USTF0",1770632776170,18.12508626,83.743,83.656,2.07854263]
["bitfinex-derivatives","SOLF0:USTF0",1770632776171,18.12508626,83.743,83.657,18.44433094]
["bitfinex-derivatives","SOLF0:USTF0",1770632776373,18.12508626,83.734,83.672,18.44433094]
["bitfinex-derivatives","SOLF0:USTF0",1770632777569,18.12508626,83.724,83.672,18.44433094]
["bitfinex-derivatives","SOLF0:USTF0",1770632777766,18.12508626,83.724,83.651,18.44433094]
["bitfinex-derivatives","SOLF0:USTF0",1770632778172,18.12508626,83.724,83.662,18.44433094]
["bitfinex-derivatives","SOLF0:USTF0",1770632778873,18.12508626,83.724,83.665,28.93938146]
["bitfinex-derivatives","SOLF0:USTF0",1770632779270,9.7766631,83.75,83.648,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632779271,18.73840375,83.719,83.648,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632779773,18.73840375,83.712,83.651,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632780371,18.73840375,83.71,83.651,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632781773,10.761,83.718,83.657,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632781969,29.49940375,83.718,83.657,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632782172,18.73840375,83.718,83.657,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632782575,18.73840375,83.717,83.657,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632782975,18.73840375,83.709,83.657,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632783581,22.39577804,83.7,83.65,3.65737429]
["bitfinex-derivatives","SOLF0:USTF0",1770632783875,18.73840375,83.717,83.66,3.65737429]
["bitfinex-derivatives","SOLF0:USTF0",1770632784069,18.73840375,83.717,83.67,3.65737429]
["bitfinex-derivatives","SOLF0:USTF0",1770632784872,18.73840375,83.717,83.661,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632785069,18.73840375,83.717,83.672,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632785271,18.73840375,83.717,83.631,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632785474,18.73840375,83.717,83.63,9.79345722]
["bitfinex-derivatives","SOLF0:USTF0",1770632785475,18.73840375,83.717,83.651,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632785676,18.73840375,83.717,83.668,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632787686,18.73840375,83.716,83.668,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632787887,18.73840375,83.716,83.637,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632788584,18.73840375,83.702,83.64,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632788777,18.73840375,83.719,83.651,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632789777,18.73840375,83.719,83.65,9.79345722]
["bitfinex-derivatives","SOLF0:USTF0",1770632789778,29.49920375,83.719,83.662,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632789984,18.73840375,83.719,83.662,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632790183,10.7576,83.744,83.686,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770632790487,18.73840375,83.743,83.687,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632790788,18.73840375,83.743,83.69,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632791790,18.73840375,83.743,83.695,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770632792085,18.73840375,83.739,83.69,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632792291,18.73840375,83.739,83.684,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770632793797,9.78682144,83.75,83.675,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770632793798,18.32534313,83.736,83.675,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770632793987,18.32534313,83.736,83.673,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632794287,18.32534313,83.735,83.674,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770632794489,18.32534313,83.735,83.658,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632794688,18.43576084,83.718,83.645,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632795793,18.44289895,83.705,83.655,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770632796497,18.44289895,83.703,83.655,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770632797190,18.44289895,83.703,83.66,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770632797494,18.49574503,83.718,83.661,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632798301,18.50229126,83.715,83.667,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770632799588,18.73840375,83.733,83.674,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770632799786,18.73840375,83.749,83.668,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632800188,18.73840375,83.749,83.69,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632800387,18.73840375,83.769,83.69,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632800691,18.73840375,83.769,83.701,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632800889,18.73840375,83.769,83.723,10.7602]
["bitfinex-derivatives","SOLF0:USTF0",1770632801096,18.73840375,83.809,83.724,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632801503,18.73840375,83.796,83.729,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632801997,18.73840375,83.794,83.729,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632802297,18.73840375,83.794,83.712,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632803700,18.73840375,83.794,83.645,21.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770632803701,18.73840375,83.779,83.695,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632804800,18.73840375,83.767,83.695,18.17178146]
["bitfinex-derivatives","SOLF0:USTF0",1770632805001,18.73840375,83.767,83.68,27.9586029]
["bitfinex-derivatives","SOLF0:USTF0",1770632805299,18.73840375,83.767,83.681,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632805500,18.32379254,83.748,83.688,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770632805796,18.32379254,83.748,83.681,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632806202,18.32379254,83.733,83.664,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632806796,18.32379254,83.731,83.666,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632807799,18.32379254,83.731,83.674,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770632809903,18.32379254,83.731,83.661,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632810809,18.32379254,83.72,83.661,30.54863973]
["bitfinex-derivatives","SOLF0:USTF0",1770632811307,18.32379254,83.708,83.641,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632812005,18.32379254,83.706,83.644,30.55073973]
["bitfinex-derivatives","SOLF0:USTF0",1770632812209,18.32379254,83.706,83.645,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632812405,18.32379254,83.738,83.661,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632812607,10.7596,83.728,83.676,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770632812809,18.32379254,83.727,83.661,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632813900,18.32379254,83.727,83.673,30.54693973]
["bitfinex-derivatives","SOLF0:USTF0",1770632814711,18.32379254,83.727,83.675,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770632815110,18.32379254,83.727,83.676,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632815912,10.758,83.741,83.676,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632816307,18.32379254,83.744,83.69,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632816801,18.32379254,83.761,83.704,30.54293973]
["bitfinex-derivatives","SOLF0:USTF0",1770632818306,10.7556,83.76,83.704,30.54293973]
["bitfinex-derivatives","SOLF0:USTF0",1770632818701,10.7556,83.76,83.705,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632818907,18.32379254,83.757,83.705,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632819108,18.32379254,83.757,83.675,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632820308,29.08179254,83.741,83.675,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632820805,18.32379254,83.739,83.66,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632821005,18.32379254,83.714,83.66,30.54873973]
["bitfinex-derivatives","SOLF0:USTF0",1770632821208,18.32379254,83.714,83.644,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632821604,10.7633,83.7,83.648,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632821804,18.32379254,83.714,83.648,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632822211,18.32379254,83.714,83.648,30.55023973]
["bitfinex-derivatives","SOLF0:USTF0",1770632822411,18.32379254,83.714,83.649,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632823313,18.32379254,83.711,83.652,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770632823517,18.32379254,83.711,83.653,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632823919,10.7624,83.707,83.657,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770632824321,18.32379254,83.711,83.658,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632824715,18.32379254,83.711,83.662,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632825722,10.7612,83.716,83.666,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770632826318,10.7601,83.725,83.666,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770632826519,18.32379254,83.724,83.666,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770632826724,18.32379254,83.724,83.676,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632827021,29.08159254,83.742,83.676,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632827821,18.32379254,83.738,83.685,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770632828121,18.32379254,83.738,83.685,30.54553973]
["bitfinex-derivatives","SOLF0:USTF0",1770632828519,10.7585,83.737,83.688,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770632828926,10.7585,83.737,83.686,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632829827,18.32379254,83.734,83.686,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632830530,18.32379254,83.734,83.686,30.54543973]
["bitfinex-derivatives","SOLF0:USTF0",1770632832125,18.32379254,83.729,83.675,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770632832734,18.32379254,83.714,83.659,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770632832931,18.32379254,83.714,83.659,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632833227,18.32379254,83.729,83.661,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632834027,10.7575,83.744,83.687,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632834632,18.32379254,83.743,83.687,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632835135,18.32379254,83.743,83.691,19.78043973]
["bitfinex-derivatives","SOLF0:USTF0",1770632836136,9.78682144,83.76,83.676,18.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1770632836137,19.07232991,83.741,83.676,18.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1770632836337,19.07232991,83.739,83.676,18.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1770632837132,9.78682144,83.74,83.676,18.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1770632837133,10.76,83.725,83.676,18.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1770632837332,19.07232991,83.724,83.676,18.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1770632837728,19.07232991,83.742,83.69,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770632837941,19.07232991,83.742,83.69,29.61457454]
["bitfinex-derivatives","SOLF0:USTF0",1770632838739,19.07232991,83.742,83.698,10.7634]
["bitfinex-derivatives","SOLF0:USTF0",1770632839840,19.07232991,83.742,83.69,18.85017454]
["bitfinex-derivatives","SOLF0:USTF0",1770632840942,19.07232991,83.742,83.684,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770632841839,19.76492643,83.74,83.684,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770632842445,19.76492643,83.74,83.691,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770632842943,10.7582,83.739,83.691,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770632843436,19.76492643,83.74,83.696,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770632843936,10.7571,83.748,83.697,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632844141,19.76492643,83.738,83.677,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632844729,19.76492643,83.738,83.662,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632845533,9.78682144,83.74,83.662,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632845534,10.7617,83.712,83.663,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770632845735,30.52662643,83.712,83.663,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770632845940,19.76492643,83.711,83.663,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770632846939,19.76492643,83.708,83.654,10.7691]
["bitfinex-derivatives","SOLF0:USTF0",1770632847135,19.76492643,83.708,83.646,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632848138,19.76492643,83.708,83.657,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770632848543,10.7616,83.712,83.658,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632848848,19.76492643,83.723,83.66,28.19241332]
["bitfinex-derivatives","SOLF0:USTF0",1770632849042,19.76492643,83.723,83.66,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632849239,19.76492643,83.723,83.64,9.78682144]
["bitfinex-derivatives","SOLF0:USTF0",1770632849240,19.76492643,83.71,83.652,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770632849434,11.029137,83.719,83.653,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632849646,14.64776672,83.74,83.64,9.78682144]
["bitfinex-derivatives","SOLF0:USTF0",1770632849647,19.76492643,83.726,83.645,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632850044,10.7615,83.714,83.655,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632851943,19.76492643,83.724,83.669,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632852836,19.76492643,83.724,83.67,3.65589486]
["bitfinex-derivatives","SOLF0:USTF0",1770632853039,19.76492643,83.719,83.67,22.06148674]
["bitfinex-derivatives","SOLF0:USTF0",1770632853239,3.65589486,83.71,83.67,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632853445,19.76492643,83.719,83.67,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632854844,19.76492643,83.719,83.674,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632855151,19.76492643,83.737,83.681,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632855539,10.7586,83.736,83.683,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770632855742,19.76492643,83.737,83.69,22.06148674]
["bitfinex-derivatives","SOLF0:USTF0",1770632855945,23.42082129,83.75,83.69,22.06148674]
["bitfinex-derivatives","SOLF0:USTF0",1770632856346,10.7574,83.746,83.7,3.65589486]
["bitfinex-derivatives","SOLF0:USTF0",1770632856553,30.52232643,83.746,83.693,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632856954,30.52232643,83.746,83.695,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632857154,10.7583,83.739,83.695,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632857554,19.76492643,83.746,83.695,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632857850,10.7574,83.745,83.695,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632858053,3.65589486,83.73,83.68,3.65589486]
["bitfinex-derivatives","SOLF0:USTF0",1770632858453,23.42082129,83.73,83.68,3.65589486]
["bitfinex-derivatives","SOLF0:USTF0",1770632858754,10.7599,83.726,83.679,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632858949,30.52482643,83.726,83.679,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632859250,19.76492643,83.725,83.679,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632859757,19.76492643,83.725,83.677,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1770632859758,3.65589486,83.72,83.677,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1770632859957,11.029137,83.742,83.691,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632860149,19.76492643,83.75,83.7,3.65589486]
["bitfinex-derivatives","SOLF0:USTF0",1770632860458,10.7571,83.748,83.701,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632860654,19.76492643,83.767,83.72,3.65589486]
["bitfinex-derivatives","SOLF0:USTF0",1770632861161,10.7549,83.765,83.713,10.7614]
["bitfinex-derivatives","SOLF0:USTF0",1770632861458,3.65589486,83.76,83.714,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632861957,19.76492643,83.764,83.72,3.65589486]
["bitfinex-derivatives","SOLF0:USTF0",1770632862858,10.7552,83.763,83.714,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632863059,19.76492643,83.763,83.7,9.78141639]
["bitfinex-derivatives","SOLF0:USTF0",1770632863259,19.76492643,83.763,83.697,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632863648,10.7594,83.73,83.679,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632863960,19.76492643,83.738,83.679,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632865361,10.7592,83.731,83.679,18.40559188]
["bitfinex-derivatives","SOLF0:USTF0",1770632865652,18.22214669,83.754,83.681,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632866855,10.7574,83.746,83.687,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632867056,18.22214669,83.754,83.687,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632868958,10.7584,83.738,83.687,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632871461,10.7568,83.75,83.691,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632872264,18.22214669,83.75,83.691,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632873366,10.7595,83.73,83.691,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632873753,10.7595,83.73,83.677,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1770632873754,18.22214669,83.73,83.677,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1770632874360,18.22214669,83.73,83.678,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632875767,10.7616,83.713,83.678,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632879366,10.7605,83.722,83.678,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632879867,18.22214669,83.73,83.678,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632880561,18.22214669,83.759,83.678,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632880767,10.7595,83.729,83.679,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632881157,18.22214669,83.739,83.649,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632881454,10.7627,83.705,83.659,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632881860,18.22214669,83.725,83.659,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632882065,10.7626,83.705,83.659,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632884459,10.7613,83.715,83.662,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632884863,18.22214669,83.739,83.662,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632885065,18.22214669,83.723,83.662,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632885763,10.7609,83.718,83.664,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632885964,18.22214669,83.737,83.664,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632886164,10.7604,83.722,83.668,10.7673]
["bitfinex-derivatives","SOLF0:USTF0",1770632886363,10.7604,83.722,83.669,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632887174,10.7614,83.714,83.669,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632887673,10.7601,83.725,83.672,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632888276,10.7601,83.725,83.66,9.78141639]
["bitfinex-derivatives","SOLF0:USTF0",1770632888277,10.7601,83.725,83.673,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632888476,10.7586,83.736,83.673,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632889172,10.7586,83.736,83.683,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632889373,18.22214669,83.763,83.683,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632890776,18.22214669,83.763,83.68,9.78141639]
["bitfinex-derivatives","SOLF0:USTF0",1770632890777,10.7563,83.754,83.695,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632891176,18.22214669,83.763,83.695,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632892380,10.7574,83.746,83.695,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632892779,18.22214669,83.763,83.695,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632892974,10.7593,83.73,83.695,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632893171,10.7593,83.73,83.68,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632893683,10.7612,83.716,83.68,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632895372,18.22214669,83.729,83.68,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632895578,18.75702792,83.749,83.68,18.70298083]
["bitfinex-derivatives","SOLF0:USTF0",1770632896687,10.7583,83.738,83.682,18.29618911]
["bitfinex-derivatives","SOLF0:USTF0",1770632897190,10.7583,83.738,83.684,18.29618911]
["bitfinex-derivatives","SOLF0:USTF0",1770632898680,10.7583,83.738,83.686,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632902792,29.250887,83.738,83.691,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632904692,18.492587,83.757,83.693,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632905692,10.7587,83.735,83.693,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632906103,18.492587,83.734,83.678,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632906394,18.492587,83.724,83.678,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632907194,18.492587,83.753,83.678,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632907792,18.492587,83.753,83.681,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632908697,18.492587,83.737,83.681,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632909694,10.76,83.725,83.681,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632910306,10.7578,83.743,83.69,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632910601,18.492587,83.743,83.691,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632911694,10.7587,83.735,83.691,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632913792,10.7597,83.728,83.691,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632914499,10.7606,83.72,83.677,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632915904,18.492587,83.727,83.677,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632916294,10.7595,83.729,83.681,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632916901,10.7603,83.723,83.681,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632917500,10.7612,83.716,83.681,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632917902,18.492587,83.728,83.64,9.78494074]
["bitfinex-derivatives","SOLF0:USTF0",1770632918701,10.7633,83.7,83.651,10.7694]
["bitfinex-derivatives","SOLF0:USTF0",1770632919995,10.7633,83.7,83.652,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632920201,10.7633,83.7,83.654,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632923706,10.7639,83.695,83.654,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632923908,18.492587,83.694,83.64,27.99900117]
["bitfinex-derivatives","SOLF0:USTF0",1770632924708,9.78494074,83.72,83.64,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632924709,18.492587,83.683,83.64,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632925099,18.492587,83.68,83.64,18.21406043]
["bitfinex-derivatives","SOLF0:USTF0",1770632925602,18.492587,83.68,83.627,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632926405,18.99784597,83.659,83.612,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632927702,18.99784597,83.657,83.612,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632928098,18.99784597,83.657,83.606,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770632928402,18.99784597,83.639,83.57,9.78494074]
["bitfinex-derivatives","SOLF0:USTF0",1770632929005,29.77164597,83.618,83.57,9.78494074]
["bitfinex-derivatives","SOLF0:USTF0",1770632929509,18.99784597,83.617,83.56,9.78494074]
["bitfinex-derivatives","SOLF0:USTF0",1770632929807,18.99784597,83.605,83.55,9.78494074]
["bitfinex-derivatives","SOLF0:USTF0",1770632930210,9.78494074,83.65,83.55,9.78494074]
["bitfinex-derivatives","SOLF0:USTF0",1770632930211,18.99784597,83.603,83.55,9.78494074]
["bitfinex-derivatives","SOLF0:USTF0",1770632930804,10.7761,83.6,83.541,19.14912131]
["bitfinex-derivatives","SOLF0:USTF0",1770632931310,18.99784597,83.603,83.541,19.14912131]
["bitfinex-derivatives","SOLF0:USTF0",1770632931806,9.78494074,83.65,83.541,19.14912131]
["bitfinex-derivatives","SOLF0:USTF0",1770632932002,18.99784597,83.649,83.541,19.14912131]
["bitfinex-derivatives","SOLF0:USTF0",1770632932806,10.7747,83.611,83.561,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632933397,29.77104597,83.623,83.561,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632933601,18.99784597,83.622,83.561,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632935107,18.99784597,83.619,83.561,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632935815,10.7758,83.602,83.561,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632937111,18.99784597,83.594,83.541,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632938017,18.99784597,83.594,83.536,2.3197312]
["bitfinex-derivatives","SOLF0:USTF0",1770632938614,10.779,83.577,83.536,22.33491865]
["bitfinex-derivatives","SOLF0:USTF0",1770632939011,10.779,83.577,83.55,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632940307,10.779,83.577,83.56,3.66634472]
["bitfinex-derivatives","SOLF0:USTF0",1770632940614,3.66634472,83.63,83.57,3.66634472]
["bitfinex-derivatives","SOLF0:USTF0",1770632940809,18.99784597,83.609,83.536,22.33491865]
["bitfinex-derivatives","SOLF0:USTF0",1770632941114,10.7781,83.584,83.55,3.66634472]
["bitfinex-derivatives","SOLF0:USTF0",1770632942316,10.7768,83.595,83.57,3.66634472]
["bitfinex-derivatives","SOLF0:USTF0",1770632942818,10.7768,83.595,83.57,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632943014,18.99784597,83.608,83.55,3.66634472]
["bitfinex-derivatives","SOLF0:USTF0",1770632943519,18.99784597,83.608,83.536,2.3197312]
["bitfinex-derivatives","SOLF0:USTF0",1770632943520,18.99784597,83.583,83.536,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632943815,18.99784597,83.583,83.54,3.66634472]
["bitfinex-derivatives","SOLF0:USTF0",1770632944017,18.99784597,83.583,83.536,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632944317,18.99784597,83.582,83.536,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632944722,10.7793,83.576,83.536,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770632945316,167.5237,83.653,83.536,20.01521865]
["bitfinex-derivatives","SOLF0:USTF0",1770632945317,18.99784597,83.597,83.536,20.01521865]
["bitfinex-derivatives","SOLF0:USTF0",1770632946317,18.99784597,83.612,83.536,20.01521865]
["bitfinex-derivatives","SOLF0:USTF0",1770632947415,10.7752,83.607,83.536,20.01521865]
["bitfinex-derivatives","SOLF0:USTF0",1770632948023,18.99784597,83.612,83.536,20.01521865]
["bitfinex-derivatives","SOLF0:USTF0",1770632948225,18.99784597,83.612,83.538,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632948818,18.99784597,83.612,83.54,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632954432,35.87,83.664,83.54,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632954433,18.99784597,83.608,83.54,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632954626,18.99784597,83.608,83.542,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632954928,18.99784597,83.632,83.542,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632955124,18.99784597,83.632,83.544,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632955528,20.0864885,83.615,83.544,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632956226,20.0864885,83.612,83.544,20.01518745]
["bitfinex-derivatives","SOLF0:USTF0",1770632957335,20.0864885,83.663,83.549,19.58264732]
["bitfinex-derivatives","SOLF0:USTF0",1770632957524,20.0864885,83.659,83.55,19.58264732]
["bitfinex-derivatives","SOLF0:USTF0",1770632957932,21.17382606,83.655,83.585,30.84741863]
["bitfinex-derivatives","SOLF0:USTF0",1770632958529,21.17382606,83.647,83.585,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632959830,21.17382606,83.644,83.585,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632960937,21.17382606,83.644,83.593,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770632961339,21.17382606,83.644,83.583,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770632961733,21.17382606,83.644,83.584,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632963140,21.17382606,83.644,83.59,10.7773]
["bitfinex-derivatives","SOLF0:USTF0",1770632963530,21.17382606,83.644,83.566,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632964429,21.17382606,83.644,83.584,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632965340,21.17382606,83.662,83.588,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632966831,21.17382606,83.661,83.588,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632967540,21.17382606,83.68,83.59,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632968240,21.17382606,83.659,83.59,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632968732,10.7701,83.647,83.59,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632970440,21.17382606,83.657,83.59,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632971334,21.17382606,83.657,83.6,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632972243,10.7677,83.666,83.6,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632972439,10.768,83.663,83.603,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770632972638,31.94182606,83.663,83.604,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632972940,21.17382606,83.662,83.604,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632973742,10.7684,83.66,83.609,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632974342,10.7684,83.66,83.556,21.96791876]
["bitfinex-derivatives","SOLF0:USTF0",1770632974343,21.17382606,83.662,83.611,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632974737,10.7673,83.669,83.611,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632975945,21.17382606,83.663,83.611,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632976737,21.17382606,83.663,83.597,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632977847,21.17382606,83.646,83.597,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632978844,10.7705,83.644,83.597,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632979547,10.7714,83.637,83.597,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632981144,21.17382606,83.646,83.597,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632982243,10.77,83.647,83.597,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632982543,10.7687,83.657,83.603,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632983540,10.7677,83.665,83.614,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632984442,21.17382606,83.726,83.614,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632985342,20.6356845,83.724,83.614,20.06941863]
["bitfinex-derivatives","SOLF0:USTF0",1770632985649,20.6356845,83.709,83.639,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632986547,20.6356845,83.706,83.639,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632986742,20.6356845,83.706,83.641,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632988750,20.6356845,83.706,83.648,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770632988943,10.7626,83.705,83.648,10.7698]
["bitfinex-derivatives","SOLF0:USTF0",1770632989151,20.6356845,83.704,83.641,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632989346,20.6356845,83.704,83.642,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770632989651,10.7633,83.7,83.641,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632989845,20.6356845,83.704,83.62,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632990442,35.87,83.729,83.596,57.423]
["bitfinex-derivatives","SOLF0:USTF0",1770632990443,20.6356845,83.691,83.624,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632991245,20.6356845,83.689,83.629,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632992144,20.6356845,83.689,83.596,57.423]
["bitfinex-derivatives","SOLF0:USTF0",1770632992145,20.6356845,83.689,83.645,31.72548969]
["bitfinex-derivatives","SOLF0:USTF0",1770632992452,20.6356845,83.689,83.646,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632992847,20.6356845,83.711,83.649,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632993743,20.6356845,83.711,83.658,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632994153,20.6356845,83.71,83.658,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632994452,20.6356845,83.71,83.641,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632995756,20.6356845,83.706,83.644,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632996857,20.6356845,83.7,83.644,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632997158,20.6356845,83.7,83.646,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632998757,10.7635,83.698,83.646,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632999352,10.7635,83.698,83.648,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632999751,20.6356845,83.7,83.648,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770632999955,10.7619,83.711,83.648,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633000354,20.6356845,83.716,83.666,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633000862,20.6356845,83.702,83.651,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633001249,20.6356845,83.702,83.597,21.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770633001250,20.6356845,83.702,83.635,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633001653,20.6356845,83.679,83.623,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770633002147,20.6356845,83.679,83.627,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633002952,10.7662,83.677,83.627,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633003153,20.6356845,83.676,83.618,10.7736]
["bitfinex-derivatives","SOLF0:USTF0",1770633003353,20.6356845,83.676,83.618,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770633003553,10.7669,83.672,83.618,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1770633003757,20.6356845,83.671,83.596,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633003948,20.6356845,83.671,83.55,21.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770633003949,20.6356845,83.671,83.599,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633004459,20.6356845,83.671,83.602,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633005055,20.6356845,83.662,83.602,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633005249,20.6356845,83.693,83.602,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633005652,10.7654,83.683,83.617,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633005853,20.6356845,83.693,83.617,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633006160,20.6356845,83.708,83.62,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633007060,10.7627,83.704,83.635,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633007562,10.7632,83.701,83.637,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770633007861,10.7632,83.701,83.638,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633008657,31.3988845,83.701,83.638,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633008859,31.3991845,83.698,83.64,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633009058,20.6356845,83.719,83.64,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633009459,10.7611,83.717,83.659,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633009660,20.6356845,83.751,83.659,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633010061,20.6356845,83.723,83.659,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633011367,31.3989845,83.7,83.643,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633011561,20.6356845,83.699,83.643,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633012462,20.6356845,83.739,83.643,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633012664,10.7623,83.707,83.646,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633013064,20.6356845,83.706,83.646,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633013970,20.6356845,83.706,83.648,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633014871,20.6356845,83.706,83.65,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633015267,10.7605,83.721,83.65,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633015669,10.7615,83.713,83.65,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633016670,10.7626,83.705,83.65,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633017175,10.7643,83.692,83.65,20.95528969]
["bitfinex-derivatives","SOLF0:USTF0",1770633017377,22.21966415,83.691,83.636,20.81104455]
["bitfinex-derivatives","SOLF0:USTF0",1770633018578,22.21966415,83.679,83.62,20.81104455]
["bitfinex-derivatives","SOLF0:USTF0",1770633019680,31.90943365,83.676,83.62,20.81104455]
["bitfinex-derivatives","SOLF0:USTF0",1770633020674,21.14303365,83.695,83.621,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633021175,21.14303365,83.695,83.607,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770633021176,31.90713365,83.694,83.634,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633021682,21.14303365,83.709,83.644,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633022379,10.7607,83.719,83.658,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633023684,21.14303365,83.716,83.658,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633024180,21.14303365,83.703,83.642,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633025173,10.7634,83.699,83.642,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633025374,31.90643365,83.699,83.642,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633026274,31.90643365,83.699,83.644,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633026474,21.14303365,83.699,83.644,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633027185,10.7633,83.7,83.644,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633027383,21.14303365,83.716,83.644,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633027683,21.14303365,83.707,83.651,31.57312174]
["bitfinex-derivatives","SOLF0:USTF0",1770633028176,21.14303365,83.707,83.654,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633029283,21.14303365,83.707,83.656,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633030082,21.14303365,83.707,83.66,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633030679,21.14303365,83.707,83.633,14.84575613]
["bitfinex-derivatives","SOLF0:USTF0",1770633030680,21.14303365,83.707,83.662,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633031486,21.14303365,83.722,83.665,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633032085,21.14303365,83.719,83.665,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633032788,21.14303365,83.719,83.667,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633034485,21.14303365,83.719,83.677,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770633035084,21.14303365,83.719,83.667,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633036189,21.14303365,83.719,83.669,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633037889,10.7611,83.717,83.669,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633038094,31.90413365,83.717,83.669,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633038495,21.14303365,83.716,83.669,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633038993,21.14303365,83.716,83.657,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633039399,11.04836,83.746,83.66,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633039699,11.04836,83.755,83.66,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633039995,10.7582,83.739,83.685,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1770633041498,21.14303365,83.738,83.685,10.765]
["bitfinex-derivatives","SOLF0:USTF0",1770633043491,21.14303365,83.738,83.688,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770633044200,21.14303365,83.738,83.691,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633044398,21.14303365,83.751,83.691,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633044599,21.14303365,83.751,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633044799,21.14303365,83.756,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633045700,10.7586,83.736,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633046099,21.2284584,83.735,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633046696,10.7588,83.734,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633047202,21.2284584,83.735,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633047402,21.2284584,83.757,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633047594,10.7587,83.735,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633047997,11.04836,83.758,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633047998,21.2284584,83.734,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633049400,10.7585,83.737,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633050199,10.7587,83.735,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633050399,21.2284584,83.747,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633051201,10.7597,83.727,83.693,20.80372174]
["bitfinex-derivatives","SOLF0:USTF0",1770633051899,10.7597,83.727,83.675,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633052296,10.7608,83.719,83.675,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633053005,10.7626,83.705,83.662,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633053205,21.2284584,83.719,83.662,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633053904,10.7615,83.714,83.664,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633055509,21.2284584,83.733,83.667,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633056104,21.2284584,83.733,83.68,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633056803,22.11886699,83.786,83.66,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770633056804,21.2284584,83.749,83.684,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633057393,10.7581,83.74,83.686,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633058005,31.9865584,83.74,83.686,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633058399,21.2284584,83.737,83.686,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633058600,21.2284584,83.737,83.665,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633059606,21.2284584,83.726,83.665,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633060204,21.2284584,83.74,83.667,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633060803,21.2284584,83.74,83.695,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633061012,21.2284584,83.754,83.695,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633061510,10.7571,83.748,83.695,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633061708,21.2284584,83.748,83.695,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633062809,21.2284584,83.748,83.698,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633065119,21.2284584,83.748,83.702,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633066127,21.2284584,83.763,83.706,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633066517,21.2284584,83.737,83.686,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633067126,21.2284584,83.737,83.69,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633067623,21.2284584,83.737,83.692,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633069123,21.2284584,83.736,83.692,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633071030,21.2284584,83.736,83.682,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633071528,21.2284584,83.736,83.684,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633072726,21.2284584,83.736,83.69,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770633073932,21.2284584,83.751,83.693,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633074425,21.2284584,83.747,83.679,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633074830,21.2284584,83.745,83.679,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633075133,21.2284584,83.743,83.679,21.71718569]
["bitfinex-derivatives","SOLF0:USTF0",1770633075331,23.12383333,83.741,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633075533,23.12383333,83.739,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633075735,23.12383333,83.737,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633075926,23.12383333,83.735,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633076229,23.12383333,83.733,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633076431,8.52527424,83.732,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633076629,8.52527424,83.731,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633076829,10.7581,83.74,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633076830,23.12383333,83.729,83.689,10.7645]
["bitfinex-derivatives","SOLF0:USTF0",1770633078136,23.12383333,83.729,83.681,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633078334,23.35871686,83.727,83.655,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633078534,23.35871686,83.725,83.655,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633078729,23.35871686,83.723,83.655,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633078934,23.35871686,83.72,83.665,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770633079134,23.35871686,83.718,83.665,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770633079440,23.35871686,83.716,83.665,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770633079636,23.35871686,83.714,83.665,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770633079832,23.35871686,83.712,83.665,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770633080335,23.35871686,83.712,83.665,34.55291547]
["bitfinex-derivatives","SOLF0:USTF0",1770633081437,11.05440242,83.731,83.669,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633081628,8.52196172,83.73,83.674,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633081832,23.35871686,83.738,83.674,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633082135,23.35871686,83.738,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633082136,23.35871686,83.732,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633082331,23.35871686,83.704,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633082536,23.35871686,83.702,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633082736,22.10880484,83.732,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633082737,23.35871686,83.684,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633083039,23.35871686,83.682,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633083339,23.35871686,83.68,83.63,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633083630,23.35871686,83.678,83.641,10.7708]
["bitfinex-derivatives","SOLF0:USTF0",1770633084234,23.35871686,83.678,83.631,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1770633084432,23.35871686,83.676,83.616,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633084631,8.48865177,83.675,83.616,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633084835,23.35871686,83.673,83.616,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633085134,23.35871686,83.669,83.606,10.7752]
["bitfinex-derivatives","SOLF0:USTF0",1770633085430,23.35871686,83.667,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633085633,23.35871686,83.662,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633086936,23.35871686,83.659,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633089434,10.7684,83.66,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633089940,34.12711686,83.66,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633090343,23.35871686,83.659,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633090844,34.12741686,83.658,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633091240,23.35871686,83.657,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633091541,23.35871686,83.705,83.607,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633092345,23.35871686,83.675,83.617,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633092846,23.35871686,83.675,83.619,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633093242,23.35871686,83.675,83.621,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633094343,23.35871686,83.675,83.624,34.55821547]
["bitfinex-derivatives","SOLF0:USTF0",1770633094545,23.35871686,83.675,83.625,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633095645,23.35871686,83.673,83.612,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633096346,23.35871686,83.659,83.612,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633096544,23.35871686,83.659,83.53,167.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770633096545,23.35871686,83.659,83.566,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633096740,23.35871686,83.646,83.578,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633097439,23.35871686,83.645,83.581,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633097844,23.35871686,83.674,83.581,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633098039,23.35871686,83.661,83.594,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633098238,19.49306343,83.689,83.548,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770633098239,23.35871686,83.657,83.548,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770633098437,23.35871686,83.639,83.567,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633098941,23.35871686,83.637,83.567,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633099544,23.35871686,83.633,83.567,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633101439,23.35871686,83.633,83.568,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633102036,34.12911686,83.644,83.572,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633102244,23.35871686,83.643,83.572,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633102546,23.35871686,83.643,83.575,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633103843,23.35871686,83.643,83.581,23.78531547]
["bitfinex-derivatives","SOLF0:USTF0",1770633106754,23.35871686,83.643,83.568,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633107254,23.35871686,83.643,83.553,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633107545,23.35871686,83.643,83.536,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633107546,23.12807558,83.615,83.538,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633109447,23.12807558,83.552,83.536,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633111251,23.12807558,83.55,83.536,3.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633111445,35.9,83.539,83.438,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633111644,23.12807558,83.529,83.419,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633111851,23.12807558,83.489,83.419,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633112050,23.12807558,83.489,83.407,10.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770633112256,23.12807558,83.489,83.402,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633112652,23.12807558,83.489,83.428,10.7982]
["bitfinex-derivatives","SOLF0:USTF0",1770633112853,23.12807558,83.489,83.429,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633113059,23.12807558,83.517,83.429,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633113256,23.12807558,83.517,83.431,19.22903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633113562,23.12807558,83.486,83.39,2.08484355]
["bitfinex-derivatives","SOLF0:USTF0",1770633114057,23.12807558,83.486,83.408,10.8008]
["bitfinex-derivatives","SOLF0:USTF0",1770633114654,23.12807558,83.473,83.323,168.1844]
["bitfinex-derivatives","SOLF0:USTF0",1770633114851,23.12807558,83.473,83.38,2.08530578]
["bitfinex-derivatives","SOLF0:USTF0",1770633115051,23.12807558,83.473,83.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633115252,23.12807558,83.46,83.385,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633117060,23.12807558,83.46,83.387,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633117656,23.12807558,83.46,83.389,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633118256,23.12807558,83.492,83.407,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633119261,23.12807558,83.487,83.407,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633119656,23.12807558,83.484,83.389,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633120355,167.7797,83.525,83.388,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633120356,23.12807558,83.473,83.393,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633120554,23.12807558,83.492,83.393,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633120757,23.12807558,83.492,83.401,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633120951,23.12807558,83.492,83.438,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633121155,23.12807558,83.492,83.421,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633121561,23.12807558,83.515,83.434,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633122760,23.12807558,83.515,83.437,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633124066,23.12807558,83.515,83.449,10.7955]
["bitfinex-derivatives","SOLF0:USTF0",1770633124868,23.12807558,83.515,83.401,168.0268]
["bitfinex-derivatives","SOLF0:USTF0",1770633124869,23.12807558,83.515,83.453,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633125367,23.12807558,83.577,83.453,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633125766,23.12807558,83.548,83.479,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633125970,23.12807558,83.548,83.43,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633126171,23.12807558,83.548,83.433,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633126561,23.12807558,83.546,83.477,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770633127259,23.12807558,83.542,83.47,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633128764,23.12807558,83.536,83.47,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633129071,23.12807558,83.536,83.453,34.82403791]
["bitfinex-derivatives","SOLF0:USTF0",1770633129674,23.12807558,83.511,83.453,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633129970,35.9,83.574,83.453,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633129971,23.12807558,83.529,83.453,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633131172,23.12807558,83.529,83.466,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633132471,23.12807558,83.529,83.467,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633132867,23.12807558,83.527,83.456,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770633133072,23.12807558,83.527,83.451,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633133575,10.7873,83.513,83.451,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633133774,23.12807558,83.527,83.451,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633134075,23.12807558,83.501,83.429,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633134562,23.12807558,83.47,83.401,24.02903791]
["bitfinex-derivatives","SOLF0:USTF0",1770633135484,10.7933,83.467,83.404,24.39703988]
["bitfinex-derivatives","SOLF0:USTF0",1770633135675,24.0505665,83.467,83.404,24.39703988]
["bitfinex-derivatives","SOLF0:USTF0",1770633136182,24.0505665,83.511,83.404,24.39703988]
["bitfinex-derivatives","SOLF0:USTF0",1770633137480,24.0505665,83.49,83.424,24.39703988]
["bitfinex-derivatives","SOLF0:USTF0",1770633137784,24.0505665,83.49,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633137974,25.10194076,83.463,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633138479,10.7964,83.443,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633138679,25.10194076,83.448,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633138878,35.9,83.496,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633138879,25.10194076,83.495,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633139079,10.7948,83.455,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633139378,35.89674076,83.455,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633139771,10.7935,83.466,83.404,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633140173,25.10194076,83.465,83.404,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633140584,25.10194076,83.455,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633140972,25.10194076,83.473,83.403,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633141380,25.10194076,83.464,83.404,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770633141577,25.10194076,83.464,83.405,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633141876,10.7962,83.445,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633142780,25.10194076,83.444,83.402,14.85]
["bitfinex-derivatives","SOLF0:USTF0",1770633143090,25.10194076,83.444,83.317,21.6253]
["bitfinex-derivatives","SOLF0:USTF0",1770633143091,25.10194076,83.444,83.345,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633143579,25.10194076,83.405,83.345,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633144085,25.10194076,83.422,83.345,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633144674,25.10194076,83.422,83.363,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633144881,25.10194076,83.475,83.363,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633145083,25.10194076,83.47,83.363,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633145286,25.10194076,83.437,83.363,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633145790,25.10194076,83.437,83.365,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633146887,10.7991,83.422,83.365,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633148593,10.8005,83.412,83.365,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633149694,25.10194076,83.422,83.365,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633150294,10.7985,83.426,83.365,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633150588,25.10194076,83.423,83.365,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633150795,25.10194076,83.423,83.34,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633151008,10.8018,83.401,83.34,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633151202,25.10194076,83.4,83.325,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633151803,25.10194076,83.398,83.33,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633152399,10.8028,83.394,83.332,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633152800,25.10194076,83.398,83.332,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633152997,25.10194076,83.398,83.345,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633153206,25.10194076,83.417,83.345,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633154305,35.90174076,83.416,83.356,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770633154508,25.10194076,83.415,83.345,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633155297,35.90234076,83.412,83.345,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633156003,25.10194076,83.41,83.354,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633156509,25.10194076,83.41,83.356,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770633156710,25.10194076,83.41,83.354,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633157610,25.10194076,83.408,83.325,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633157807,25.10194076,83.402,83.324,2.35495997]
["bitfinex-derivatives","SOLF0:USTF0",1770633158313,25.10194076,83.378,83.324,2.35495997]
["bitfinex-derivatives","SOLF0:USTF0",1770633158708,10.8077,83.355,83.324,2.35495997]
["bitfinex-derivatives","SOLF0:USTF0",1770633158913,25.10194076,83.372,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633159116,25.10194076,83.391,83.325,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633159413,25.10194076,83.37,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633159810,25.10194076,83.341,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633160010,61.00194076,83.399,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633160209,25.10194076,83.394,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633160416,10.8063,83.367,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633160611,25.10194076,83.391,83.325,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633161111,35.90514076,83.39,83.325,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633161307,25.10194076,83.407,83.325,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633161907,14.73920323,83.477,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633161908,25.10194076,83.401,83.327,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633162709,10.8036,83.387,83.327,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633163211,25.10194076,83.386,83.327,23.5799397]
["bitfinex-derivatives","SOLF0:USTF0",1770633163612,25.10194076,83.382,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633164812,10.8053,83.374,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633165613,25.10194076,83.382,83.324,23.56782903]
["bitfinex-derivatives","SOLF0:USTF0",1770633165919,25.10194076,83.382,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633166615,10.8065,83.365,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633167116,23.40631094,83.364,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633167521,23.40631094,83.359,83.324,5.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770633168417,23.40631094,83.348,83.274,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633169218,10.8111,83.329,83.274,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633169915,10.8097,83.34,83.274,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633170223,23.40631094,83.348,83.274,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633170721,23.40631094,83.329,83.274,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633171315,23.40631094,83.329,83.273,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1770633171519,23.40631094,83.329,83.26,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633172220,23.40631094,83.324,83.26,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633172719,23.40631094,83.344,83.271,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633173322,23.40631094,83.342,83.278,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633174728,10.8113,83.328,83.278,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633174927,23.40631094,83.327,83.26,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633175329,10.8134,83.312,83.26,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633175522,23.40631094,83.327,83.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633175727,23.40631094,83.327,83.241,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633175918,10.8134,83.312,83.242,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633176315,23.40631094,83.311,83.23,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633176721,23.40631094,83.357,83.23,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633176916,10.81993054,83.376,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633176917,10.8135,83.311,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633177123,23.40631094,83.31,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633177835,23.40631094,83.306,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633178527,10.8146,83.302,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633178723,23.40631094,83.301,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633179128,10.8151,83.298,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633179518,23.40631094,83.297,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633179724,23.40631094,83.295,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633180025,23.40631094,83.327,83.238,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633180320,23.40631094,83.325,83.241,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633180535,23.40631094,83.346,83.241,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633180729,23.40631094,83.346,83.257,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633181418,23.40631094,83.343,83.258,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633182225,168.0704,83.381,83.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633182226,23.40631094,83.33,83.259,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633183225,23.40631094,83.33,83.242,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633183634,23.40631094,83.308,83.242,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633184031,23.40631094,83.354,83.242,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633184437,10.8118,83.324,83.255,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633184827,23.40631094,83.328,83.255,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633185336,10.8103,83.336,83.269,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633185536,23.40631094,83.335,83.269,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633186037,23.40631094,83.335,83.27,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633186734,10.8108,83.332,83.272,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770633187037,23.40631094,83.331,83.272,10.8185]
["bitfinex-derivatives","SOLF0:USTF0",1770633187239,23.40631094,83.331,83.273,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633187530,10.8108,83.332,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633187729,10.8123,83.32,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633188137,23.40631094,83.333,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633188538,10.811,83.33,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633188738,23.40631094,83.333,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633189839,10.8122,83.321,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633190338,10.8135,83.311,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633190740,23.40631094,83.333,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633191236,10.8117,83.325,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633191838,23.40631094,83.349,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633192040,10.8115,83.326,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633192340,23.40631094,83.349,83.277,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633193239,23.40631094,83.333,83.278,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633193435,23.40631094,83.333,83.261,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633194039,10.8136,83.31,83.261,23.56776906]
["bitfinex-derivatives","SOLF0:USTF0",1770633196341,22.91870723,83.318,83.221,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770633196539,22.91870723,83.318,83.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633196540,22.91870723,83.318,83.244,23.37027538]
["bitfinex-derivatives","SOLF0:USTF0",1770633196840,22.91870723,83.316,83.202,23.37027538]
["bitfinex-derivatives","SOLF0:USTF0",1770633197044,22.91870723,83.314,83.202,23.37027538]
["bitfinex-derivatives","SOLF0:USTF0",1770633197245,22.91870723,83.314,83.163,168.5077]
["bitfinex-derivatives","SOLF0:USTF0",1770633197246,22.91870723,83.303,83.215,23.37027538]
["bitfinex-derivatives","SOLF0:USTF0",1770633197452,22.91870723,83.327,83.215,23.37027538]
["bitfinex-derivatives","SOLF0:USTF0",1770633197745,10.8119,83.324,83.257,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633197946,22.91870723,83.327,83.257,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633198449,10.8086,83.349,83.276,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633198944,10.8086,83.349,83.278,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633199345,10.8071,83.36,83.278,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633199842,23.38424321,83.388,83.305,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633200046,23.38424321,83.376,83.305,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633200748,23.38424321,83.397,83.319,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633201436,23.38424321,83.397,83.325,10.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770633201641,23.38424321,83.397,83.326,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633202443,23.38424321,83.394,83.326,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633203241,23.38424321,83.392,83.326,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633203545,23.38424321,83.39,83.298,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633203745,10.8056,83.372,83.298,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633203949,23.38424321,83.386,83.3,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633204248,23.38424321,83.384,83.3,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633204438,23.38424321,83.371,83.3,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633204641,23.38424321,83.369,83.3,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633204842,23.38424321,83.367,83.238,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633205042,23.38424321,83.365,83.238,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633205346,23.38424321,83.352,83.279,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633206048,23.38424321,83.352,83.284,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633206451,23.38424321,83.371,83.284,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633206652,23.38424321,83.37,83.284,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633206954,23.38424321,83.365,83.286,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633207260,23.38424321,83.363,83.286,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633207446,168.0362,83.398,83.286,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633207447,23.38424321,83.361,83.286,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633207647,23.38424321,83.359,83.286,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633208542,23.38424321,83.359,83.292,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633208742,23.38424321,83.383,83.292,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633208953,23.38424321,83.381,83.292,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633209153,23.38424321,83.379,83.292,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633209354,8.47729255,83.378,83.316,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633209558,23.38424321,83.378,83.316,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633210753,10.8049,83.377,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633210955,34.18914321,83.377,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633211156,23.38424321,83.377,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633211362,8.47837681,83.376,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633211559,23.38424321,83.377,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633211956,8.47849537,83.376,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633212263,23.38424321,83.377,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633212760,10.8054,83.374,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633213055,23.38424321,83.397,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633213256,23.38424321,83.395,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633213458,31.86168264,83.394,83.318,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633213656,23.38424321,83.392,83.319,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633213858,23.38424321,83.39,83.319,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633214062,31.86168264,83.389,83.319,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633214260,23.38424321,83.389,83.319,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633214454,23.38424321,83.387,83.319,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633214654,35.9,83.427,83.319,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633214655,23.38424321,83.385,83.334,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770633214858,23.38424321,83.385,83.335,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633215858,23.38424321,83.385,83.336,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770633216061,23.38424321,83.401,83.337,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633216263,23.38424321,83.399,83.337,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633216565,23.38424321,83.397,83.337,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633216751,23.38424321,83.392,83.337,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633217460,10.8037,83.387,83.337,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633217658,23.38424321,83.392,83.337,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633218059,23.38424321,83.392,83.339,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633218757,23.38424321,83.39,83.339,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633219259,23.38424321,83.39,83.322,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633219562,35.9,83.424,83.322,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633219563,23.38424321,83.388,83.322,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633219857,23.38424321,83.386,83.322,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633220364,23.38424321,83.386,83.331,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633220365,10.8046,83.38,83.331,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633220564,23.38424321,83.386,83.331,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633221659,23.38424321,83.382,83.321,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633222861,10.8045,83.38,83.328,33.79104963]
["bitfinex-derivatives","SOLF0:USTF0",1770633223067,23.38424321,83.382,83.329,22.97984963]
["bitfinex-derivatives","SOLF0:USTF0",1770633224662,8.47106594,83.381,83.33,33.79064963]
["bitfinex-derivatives","SOLF0:USTF0",1770633224965,8.47106594,83.38,83.33,33.79064963]
["bitfinex-derivatives","SOLF0:USTF0",1770633225267,21.74743028,83.37,83.319,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770633225662,6.96899796,83.433,83.324,168.183]
["bitfinex-derivatives","SOLF0:USTF0",1770633225964,167.8956,83.467,83.358,14.55557929]
["bitfinex-derivatives","SOLF0:USTF0",1770633226163,167.8995,83.465,83.34,14.55557929]
["bitfinex-derivatives","SOLF0:USTF0",1770633226467,10.8009,83.408,83.34,14.55557929]
["bitfinex-derivatives","SOLF0:USTF0",1770633226767,167.9319,83.449,83.287,13.4789858]
["bitfinex-derivatives","SOLF0:USTF0",1770633227062,167.9319,83.449,83.289,13.4789858]
["bitfinex-derivatives","SOLF0:USTF0",1770633227456,167.9319,83.449,83.297,13.4789858]
["bitfinex-derivatives","SOLF0:USTF0",1770633227660,21.74743028,83.448,83.302,13.4789858]
["bitfinex-derivatives","SOLF0:USTF0",1770633227860,21.74743028,83.403,83.336,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1770633228758,21.74743028,83.39,83.324,10.8117]
["bitfinex-derivatives","SOLF0:USTF0",1770633228959,21.74743028,83.39,83.28,12.47620044]
["bitfinex-derivatives","SOLF0:USTF0",1770633230071,21.74743028,83.39,83.25,168.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770633230072,21.74743028,83.369,83.303,12.64372677]
["bitfinex-derivatives","SOLF0:USTF0",1770633230370,21.74743028,83.369,83.332,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770633230570,21.74743028,83.387,83.332,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770633231264,21.74743028,83.404,83.333,12.81217623]
["bitfinex-derivatives","SOLF0:USTF0",1770633231664,21.74743028,83.401,83.333,12.81217623]
["bitfinex-derivatives","SOLF0:USTF0",1770633231871,21.74743028,83.401,83.329,10.811]
["bitfinex-derivatives","SOLF0:USTF0",1770633232572,21.74743028,83.379,83.319,12.97610955]
["bitfinex-derivatives","SOLF0:USTF0",1770633232772,21.74743028,83.379,83.316,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770633233571,21.74743028,83.368,83.306,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770633234671,21.74743028,83.368,83.312,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770633235465,21.74743028,83.368,83.307,12.62721499]
["bitfinex-derivatives","SOLF0:USTF0",1770633235666,21.74743028,83.356,83.307,12.62721499]
["bitfinex-derivatives","SOLF0:USTF0",1770633235867,21.74743028,83.356,83.302,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770633236269,35.9,83.411,83.292,12.93850563]
["bitfinex-derivatives","SOLF0:USTF0",1770633236270,21.74743028,83.354,83.292,12.93850563]
["bitfinex-derivatives","SOLF0:USTF0",1770633237175,21.74743028,83.354,83.294,10.8156]
["bitfinex-derivatives","SOLF0:USTF0",1770633237377,21.74743028,83.354,83.295,13.11522794]
["bitfinex-derivatives","SOLF0:USTF0",1770633238570,21.74743028,83.354,83.298,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1770633238772,21.74743028,83.354,83.299,13.29492104]
["bitfinex-derivatives","SOLF0:USTF0",1770633238967,21.74743028,83.371,83.299,13.29492104]
["bitfinex-derivatives","SOLF0:USTF0",1770633239679,21.74743028,83.371,83.319,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1770633240875,21.74743028,83.371,83.271,57.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770633240876,21.74743028,83.371,83.325,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770633241678,21.74743028,83.387,83.335,14.84234683]
["bitfinex-derivatives","SOLF0:USTF0",1770633241880,21.74743028,83.441,83.335,14.84234683]
["bitfinex-derivatives","SOLF0:USTF0",1770633242569,21.74743028,83.407,83.348,10.8086]
["bitfinex-derivatives","SOLF0:USTF0",1770633243376,21.74743028,83.407,83.357,10.8074]
["bitfinex-derivatives","SOLF0:USTF0",1770633244568,21.74743028,83.407,83.349,14.84294406]
["bitfinex-derivatives","SOLF0:USTF0",1770633244776,21.74743028,83.456,83.349,14.84294406]
["bitfinex-derivatives","SOLF0:USTF0",1770633245174,21.74743028,83.437,83.38,10.8045]
["bitfinex-derivatives","SOLF0:USTF0",1770633245576,21.74743028,83.437,83.366,15.00727959]
["bitfinex-derivatives","SOLF0:USTF0",1770633245772,21.74743028,83.434,83.366,15.00727959]
["bitfinex-derivatives","SOLF0:USTF0",1770633246388,21.74743028,83.434,83.378,10.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770633246675,21.74743028,83.434,83.332,15.27037186]
["bitfinex-derivatives","SOLF0:USTF0",1770633247184,21.74743028,83.411,83.314,15.10495731]
["bitfinex-derivatives","SOLF0:USTF0",1770633248174,10.8034,83.389,83.341,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770633248375,21.74743028,83.411,83.341,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770633248670,21.74743028,83.411,83.334,15.24118475]
["bitfinex-derivatives","SOLF0:USTF0",1770633249677,21.74743028,83.397,83.334,15.24118475]
["bitfinex-derivatives","SOLF0:USTF0",1770633250376,21.74743028,83.397,83.303,30.49274128]
["bitfinex-derivatives","SOLF0:USTF0",1770633250580,21.74743028,83.397,83.303,15.63999717]
["bitfinex-derivatives","SOLF0:USTF0",1770633251788,21.74743028,83.36,83.307,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770633251974,21.74743028,83.377,83.308,15.53599893]
["bitfinex-derivatives","SOLF0:USTF0",1770633255085,21.5919,83.447,83.323,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770633255086,21.74743028,83.373,83.323,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770633255390,21.74743028,83.373,83.308,15.53599893]
["bitfinex-derivatives","SOLF0:USTF0",1770633256791,24.30573081,83.414,83.308,15.53599893]
["bitfinex-derivatives","SOLF0:USTF0",1770633257185,24.30573081,83.377,83.308,15.53599893]
["bitfinex-derivatives","SOLF0:USTF0",1770633258795,22.8056959,83.367,83.308,15.53599893]
["bitfinex-derivatives","SOLF0:USTF0",1770633259690,22.8056959,83.365,83.309,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770633260090,22.8056959,83.365,83.31,17.67327158]
["bitfinex-derivatives","SOLF0:USTF0",1770633260593,22.8056959,83.365,83.321,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770633260789,22.8056959,83.412,83.321,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770633261799,22.8056959,83.381,83.321,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770633263198,22.8056959,83.369,83.312,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1770633263600,22.8056959,83.347,83.276,17.3080297]
["bitfinex-derivatives","SOLF0:USTF0",1770633263905,22.8056959,83.347,83.264,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770633263906,22.8056959,83.347,83.278,17.41812465]
["bitfinex-derivatives","SOLF0:USTF0",1770633264798,22.8056959,83.344,83.289,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770633265799,14.65790525,83.387,83.289,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770633265800,22.8056959,83.34,83.289,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770633266700,10.8101,83.337,83.289,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770633266906,22.8056959,83.336,83.289,10.8162]
["bitfinex-derivatives","SOLF0:USTF0",1770633268101,22.8056959,83.331,83.248,18.08247397]
["bitfinex-derivatives","SOLF0:USTF0",1770633269705,22.8056959,83.328,83.268,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1770633270011,22.8056959,83.375,83.269,18.41176745]
["bitfinex-derivatives","SOLF0:USTF0",1770633270199,22.8056959,83.323,83.269,18.41176745]
["bitfinex-derivatives","SOLF0:USTF0",1770633270506,22.8056959,83.323,83.254,18.41176745]
["bitfinex-derivatives","SOLF0:USTF0",1770633270707,22.8056959,83.302,83.243,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770633271007,22.8056959,83.302,83.236,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633271707,22.8056959,83.287,83.221,18.1979137]
["bitfinex-derivatives","SOLF0:USTF0",1770633272516,22.8056959,83.287,83.232,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770633273807,14.65790525,83.345,83.236,17.78840741]
["bitfinex-derivatives","SOLF0:USTF0",1770633273808,22.8056959,83.311,83.236,17.78840741]
["bitfinex-derivatives","SOLF0:USTF0",1770633274410,22.8056959,83.308,83.236,17.78840741]
["bitfinex-derivatives","SOLF0:USTF0",1770633274611,22.8056959,83.308,83.211,17.78840741]
["bitfinex-derivatives","SOLF0:USTF0",1770633275116,22.8056959,83.292,83.211,17.78840741]
["bitfinex-derivatives","SOLF0:USTF0",1770633275412,22.8056959,83.292,83.156,168.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770633275413,22.8056959,83.29,83.178,17.99315956]
["bitfinex-derivatives","SOLF0:USTF0",1770633275713,22.8056959,83.246,83.178,17.99315956]
["bitfinex-derivatives","SOLF0:USTF0",1770633276211,22.8056959,83.263,83.2,18.08830768]
["bitfinex-derivatives","SOLF0:USTF0",1770633276612,22.8056959,83.279,83.214,18.08830768]
["bitfinex-derivatives","SOLF0:USTF0",1770633277315,22.8056959,83.279,83.243,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770633277514,22.8056959,83.308,83.243,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770633278308,22.8056959,83.308,83.23,17.08689847]
["bitfinex-derivatives","SOLF0:USTF0",1770633278617,22.8056959,83.306,83.232,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1770633278813,22.8056959,83.306,83.232,17.4649589]
["bitfinex-derivatives","SOLF0:USTF0",1770633279018,22.8056959,83.306,83.254,10.8208]
["bitfinex-derivatives","SOLF0:USTF0",1770633279717,22.8056959,83.306,83.248,17.4649589]
["bitfinex-derivatives","SOLF0:USTF0",1770633280114,22.8056959,83.324,83.248,17.4649589]
["bitfinex-derivatives","SOLF0:USTF0",1770633280811,22.8056959,83.324,83.283,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1770633281118,22.8056959,83.324,83.229,17.24838413]
["bitfinex-derivatives","SOLF0:USTF0",1770633281415,22.8056959,83.314,83.229,17.24838413]
["bitfinex-derivatives","SOLF0:USTF0",1770633282114,168.129,83.352,83.235,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770633282115,22.8056959,83.288,83.235,10.8232]
["bitfinex-derivatives","SOLF0:USTF0",1770633282318,22.8056959,83.288,83.219,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1770633282710,22.8056959,83.278,83.219,240.18]
["bitfinex-derivatives","SOLF0:USTF0",1770633283615,22.8056959,83.273,83.191,17.58110301]
["bitfinex-derivatives","SOLF0:USTF0",1770633284018,22.8056959,83.273,83.16,2.09073049]
["bitfinex-derivatives","SOLF0:USTF0",1770633284019,22.8056959,83.247,83.179,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1770633284526,22.8056959,83.247,83.161,17.66567344]
["bitfinex-derivatives","SOLF0:USTF0",1770633284720,22.8056959,83.243,83.167,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770633285212,22.8056959,83.243,83.167,18.51075462]
["bitfinex-derivatives","SOLF0:USTF0",1770633285518,22.8056959,83.243,83.189,18.51075462]
["bitfinex-derivatives","SOLF0:USTF0",1770633286031,22.8056959,83.243,83.16,18.59996794]
["bitfinex-derivatives","SOLF0:USTF0",1770633286219,22.8056959,83.243,83.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633286420,22.8056959,83.243,83.16,18.59996794]
["bitfinex-derivatives","SOLF0:USTF0",1770633286814,25.35914567,83.237,83.163,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1770633287520,25.35914567,83.237,83.17,19.89406825]
["bitfinex-derivatives","SOLF0:USTF0",1770633287718,182.70840733,83.313,83.17,19.89406825]
["bitfinex-derivatives","SOLF0:USTF0",1770633287719,25.35914567,83.234,83.17,19.89406825]
["bitfinex-derivatives","SOLF0:USTF0",1770633288026,25.35914567,83.234,83.151,19.97678787]
["bitfinex-derivatives","SOLF0:USTF0",1770633288611,25.35914567,83.234,83.188,10.8294]
["bitfinex-derivatives","SOLF0:USTF0",1770633289223,25.35914567,83.175,83.092,20.78431491]
["bitfinex-derivatives","SOLF0:USTF0",1770633289525,25.35914567,83.175,83.072,20.78431491]
["bitfinex-derivatives","SOLF0:USTF0",1770633289914,25.35914567,83.175,83.1,23.26398045]
["bitfinex-derivatives","SOLF0:USTF0",1770633290418,168.3393,83.247,83.121,23.26398045]
["bitfinex-derivatives","SOLF0:USTF0",1770633290419,25.35914567,83.192,83.121,23.26398045]
["bitfinex-derivatives","SOLF0:USTF0",1770633290617,25.35914567,83.192,83.1,23.26398045]
["bitfinex-derivatives","SOLF0:USTF0",1770633291020,25.35914567,83.192,83.126,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633292022,25.35914567,83.214,83.139,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633292417,10.8265,83.211,83.144,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770633292623,25.35914567,83.214,83.145,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633293022,25.35914567,83.235,83.159,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633293223,25.35914567,83.235,83.16,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1770633294131,25.35914567,83.235,83.159,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633294324,25.35914567,83.235,83.16,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1770633294523,25.35914567,83.22,83.159,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633294830,25.35914567,83.22,83.16,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770633295029,25.35914567,83.22,83.161,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770633295230,25.35914567,83.22,83.139,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633295425,25.35914567,83.22,83.141,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633295619,25.35914567,83.22,83.153,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633296032,25.35914567,83.22,83.155,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633296829,25.35914567,83.22,83.158,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1770633298132,25.35914567,83.22,83.159,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1770633298428,25.35914567,83.218,83.16,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1770633298726,25.35914567,83.218,83.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633298727,25.35914567,83.267,83.162,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633299034,168.1707,83.331,83.173,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633299222,21.621,83.334,83.21,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633299223,168.2019,83.315,83.21,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633299534,10.817,83.284,83.21,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633299731,10.817,83.284,83.211,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770633299934,10.8184,83.273,83.212,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1770633300230,168.2428,83.295,83.157,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633300431,168.1986,83.317,83.181,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633300931,35.9,83.309,83.181,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633301128,25.35914567,83.298,83.181,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633301528,10.8196,83.264,83.204,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770633301729,10.8196,83.264,83.205,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770633302031,36.17874567,83.264,83.205,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1770633302228,36.17874567,83.264,83.204,10.8273]
["bitfinex-derivatives","SOLF0:USTF0",1770633302434,25.35914567,83.264,83.208,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770633302737,25.35914567,83.307,83.21,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633302939,25.35914567,83.307,83.212,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633303235,25.35914567,83.307,83.19,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770633303236,25.35914567,83.304,83.233,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770633303435,25.35914567,83.304,83.234,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1770633303638,10.8162,83.29,83.231,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633303835,10.8162,83.29,83.19,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770633303836,25.35914567,83.289,83.182,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633304825,21.6193,83.341,83.208,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633304826,25.35914567,83.284,83.208,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633305038,25.35914567,83.326,83.208,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633306131,25.35914567,83.304,83.238,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1770633306337,25.35914567,83.304,83.233,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633306636,25.35914567,83.37,83.233,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633307136,25.35914567,83.32,83.252,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633307634,168.0456,83.393,83.252,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633307635,25.35914567,83.388,83.252,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633307831,25.35914567,83.341,83.252,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633308544,25.35914567,83.311,83.252,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633308934,25.35914567,83.329,83.255,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633309139,25.35914567,83.386,83.255,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633309541,178.86166441,83.398,83.277,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770633309542,25.35914567,83.347,83.277,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1770633310441,25.35914567,83.34,83.267,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633311241,25.35914567,83.336,83.267,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633312035,10.8105,83.334,83.268,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770633312335,25.35914567,83.333,83.231,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633313137,10.8122,83.321,83.257,34.96360986]
["bitfinex-derivatives","SOLF0:USTF0",1770633313436,10.8122,83.321,83.258,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633313645,25.35914567,83.333,83.258,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633314043,25.35914567,83.351,83.271,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633314238,25.35914567,83.351,83.221,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633315044,10.8117,83.325,83.255,24.14320986]
["bitfinex-derivatives","SOLF0:USTF0",1770633315646,25.02196401,83.345,83.259,24.89177443]
["bitfinex-derivatives","SOLF0:USTF0",1770633316248,25.02196401,83.345,83.277,24.89177443]
["bitfinex-derivatives","SOLF0:USTF0",1770633316841,25.02196401,83.345,83.28,24.89177443]
["bitfinex-derivatives","SOLF0:USTF0",1770633317643,25.02196401,83.345,83.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633317839,25.02196401,83.345,83.234,24.89177443]
["bitfinex-derivatives","SOLF0:USTF0",1770633318243,25.93747666,83.342,83.277,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633319144,25.93747666,83.342,83.281,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633319746,36.74697666,83.342,83.282,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770633321643,36.74697666,83.342,83.23,230.3723]
["bitfinex-derivatives","SOLF0:USTF0",1770633321644,25.93747666,83.333,83.26,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633322148,10.8114,83.327,83.264,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633322341,36.74887666,83.327,83.264,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633322542,36.74887666,83.327,83.268,37.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1770633324044,10.8117,83.325,83.268,37.5572847]
["bitfinex-derivatives","SOLF0:USTF0",1770633324247,10.8117,83.325,83.271,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770633324446,25.93747666,83.374,83.272,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633324852,25.93747666,83.346,83.287,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633326249,25.93747666,83.34,83.269,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633327043,25.93747666,83.34,83.209,168.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770633327044,25.93747666,83.323,83.251,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633328451,25.93747666,83.32,83.262,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770633328749,25.93747666,83.32,83.251,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633328955,36.75037666,83.316,83.253,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770633329152,25.93747666,83.316,83.254,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633329945,25.93747666,83.316,83.269,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770633332054,25.93747666,83.316,83.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1770633333251,25.93747666,83.316,83.267,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1770633337358,7.9201939,83.316,83.267,10.819]
["bitfinex-derivatives","SOLF0:USTF0",1770633338064,14.41579139,83.387,83.254,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633338065,10.813,83.315,83.259,10.8202]
["bitfinex-derivatives","SOLF0:USTF0",1770633338648,10.813,83.315,83.263,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633339555,25.93747666,83.312,83.263,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633340151,25.93747666,83.309,83.246,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633341658,10.8149,83.3,83.251,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633342462,10.8129,83.316,83.263,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633342658,25.93747666,83.326,83.263,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633342858,25.93747666,83.345,83.291,10.8159]
["bitfinex-derivatives","SOLF0:USTF0",1770633343162,25.93747666,83.345,83.28,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633343558,10.8094,83.343,83.282,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633344054,10.8094,83.343,83.285,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633344257,25.93747666,83.364,83.285,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633344664,25.93747666,83.334,83.274,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770633345060,25.93747666,83.334,83.269,26.7383847]
["bitfinex-derivatives","SOLF0:USTF0",1770633345262,27.89247265,83.323,83.249,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633345764,27.89247265,83.301,83.249,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633346159,27.89247265,83.318,83.249,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633346365,27.89247265,83.316,83.249,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633347456,27.89247265,83.313,83.249,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633347657,27.89247265,83.312,83.249,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633347856,10.8154,83.296,83.249,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633348259,10.8141,83.306,83.251,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633348459,27.89247265,83.331,83.251,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633348659,27.89247265,83.33,83.251,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633348965,27.89247265,83.315,83.251,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633349465,27.89247265,83.304,83.251,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633350059,10.8147,83.302,83.251,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633351165,27.89247265,83.293,83.235,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633351868,38.70877265,83.29,83.235,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633352964,10.82546441,83.307,83.235,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633352965,27.89247265,83.289,83.24,10.8226]
["bitfinex-derivatives","SOLF0:USTF0",1770633354072,27.89247265,83.289,83.235,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633354872,27.89247265,83.289,83.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633355174,27.89247265,83.289,83.158,29.55859238]
["bitfinex-derivatives","SOLF0:USTF0",1770633355175,27.89247265,83.277,83.207,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633355871,27.89247265,83.266,83.208,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770633356171,27.89247265,83.266,83.209,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633357669,27.89247265,83.266,83.213,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633358265,10.8169,83.285,83.222,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1770633358465,27.89247265,83.282,83.222,40.0242155]
["bitfinex-derivatives","SOLF0:USTF0",1770633358969,27.89247265,83.282,83.223,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633359475,10.8177,83.279,83.223,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633359670,27.89247265,83.278,83.223,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633360668,10.8185,83.273,83.223,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633360873,38.71097265,83.273,83.223,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633361080,27.89247265,83.272,83.201,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770633361473,27.89247265,83.272,83.202,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633362178,10.8202,83.259,83.204,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633362373,27.89247265,83.272,83.204,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633362571,27.89247265,83.267,83.205,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633363666,27.89247265,83.26,83.206,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1770633364068,27.89247265,83.26,83.164,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770633364280,27.89247265,83.242,83.177,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633364666,27.89247265,83.285,83.177,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633364871,27.89247265,83.317,83.207,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633365077,27.89247265,83.317,83.223,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633365270,27.89247265,83.317,83.256,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633366078,27.89247265,83.362,83.256,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633366278,27.89247265,83.328,83.257,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633367380,10.8142,83.305,83.257,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633368174,38.70697265,83.303,83.243,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770633368369,27.89247265,83.302,83.243,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1770633368883,27.89247265,83.3,83.225,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633369281,27.89247265,83.282,83.225,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633369877,27.89247265,83.282,83.208,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633370077,27.89247265,83.282,83.21,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633371184,27.89247265,83.282,83.221,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633371787,10.8184,83.274,83.221,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633371982,27.89247265,83.273,83.221,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633373284,27.89247265,83.315,83.221,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633374578,27.89247265,83.313,83.221,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633374774,27.89247265,83.313,83.239,29.1992155]
["bitfinex-derivatives","SOLF0:USTF0",1770633375381,38.70567265,83.313,83.25,29.31772426]
["bitfinex-derivatives","SOLF0:USTF0",1770633375986,38.70567265,83.313,83.254,29.31772426]
["bitfinex-derivatives","SOLF0:USTF0",1770633376285,29.46006257,83.304,83.198,29.31772426]
["bitfinex-derivatives","SOLF0:USTF0",1770633376590,29.46006257,83.304,83.245,29.31772426]
["bitfinex-derivatives","SOLF0:USTF0",1770633377182,29.46006257,83.304,83.246,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1770633377889,29.46006257,83.304,83.25,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633378088,35.9,83.351,83.25,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633378089,28.67331495,83.32,83.25,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633378298,28.67331495,83.337,83.25,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633378591,28.67331495,83.337,83.218,36.53365096]
["bitfinex-derivatives","SOLF0:USTF0",1770633378592,28.67331495,83.337,83.228,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633378778,28.67331495,83.332,83.228,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633378982,28.67331495,83.332,83.238,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633379185,28.67331495,83.365,83.287,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633379485,28.67331495,83.352,83.287,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633380779,28.67331495,83.337,83.27,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633381485,10.8104,83.335,83.272,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633382095,28.67331495,83.337,83.279,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633384387,28.67331495,83.361,83.281,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633384985,28.67331495,83.358,83.295,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633385793,10.8088,83.347,83.295,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633386589,28.67331495,83.34,83.282,10.8171]
["bitfinex-derivatives","SOLF0:USTF0",1770633386794,28.67331495,83.34,83.282,40.49320738]
["bitfinex-derivatives","SOLF0:USTF0",1770633386988,28.67331495,83.358,83.287,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633387198,28.67331495,83.358,83.242,21.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770633387199,28.67331495,83.358,83.224,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633387500,28.67331495,83.358,83.273,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633388091,28.67331495,83.35,83.289,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633388993,10.97440197,83.384,83.289,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633388994,39.48191495,83.349,83.29,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633389289,28.67331495,83.348,83.29,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633389687,28.67331495,83.348,83.292,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633389888,39.48211495,83.347,83.292,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633390086,28.67331495,83.346,83.292,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633390287,28.67331495,83.343,83.292,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633390489,28.67331495,83.343,83.276,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633391797,28.67331495,83.329,83.276,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633392392,28.67331495,83.329,83.276,40.49410738]
["bitfinex-derivatives","SOLF0:USTF0",1770633392793,28.67331495,83.319,83.261,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770633393695,10.8126,83.318,83.261,10.8198]
["bitfinex-derivatives","SOLF0:USTF0",1770633393892,28.67331495,83.317,83.252,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633394395,28.67331495,83.299,83.218,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633394599,28.67331495,83.299,83.232,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633395100,39.48881495,83.296,83.235,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633395999,39.48881495,83.296,83.239,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633396395,28.67331495,83.296,83.241,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633396697,10.8143,83.305,83.241,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633396905,28.67331495,83.299,83.241,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633397400,28.67331495,83.299,83.217,240.16]
["bitfinex-derivatives","SOLF0:USTF0",1770633397708,28.67331495,83.264,83.15,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633398201,28.67331495,83.25,83.176,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633398699,28.67331495,83.262,83.191,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633400499,28.67331495,83.26,83.194,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633401108,28.67331495,83.256,83.194,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633401303,28.67331495,83.256,83.176,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633401505,28.67331495,83.233,83.155,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633402405,28.67331495,83.216,83.155,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633403204,28.67331495,83.214,83.155,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633403712,28.67331495,83.212,83.131,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633404209,28.67331495,83.212,83.061,21.692]
["bitfinex-derivatives","SOLF0:USTF0",1770633404410,28.67331495,83.212,83.032,12.15201138]
["bitfinex-derivatives","SOLF0:USTF0",1770633404411,28.67331495,83.159,83.087,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633404906,28.67331495,83.157,83.087,29.67610738]
["bitfinex-derivatives","SOLF0:USTF0",1770633405316,28.67331495,83.157,83.044,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633405509,30.32092193,83.141,83.048,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633406021,30.32092193,83.123,83.048,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633406709,30.32092193,83.123,83.023,2.09412112]
["bitfinex-derivatives","SOLF0:USTF0",1770633406710,168.5412,83.148,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633406911,30.32092193,83.151,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633406912,30.32092193,83.137,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633407214,30.32092193,83.107,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633407418,30.32092193,83.163,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633407804,168.4819,83.177,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633407805,30.32092193,83.124,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633408004,30.32092193,83.176,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633408211,30.32092193,83.17,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633408408,30.32092193,83.17,83.052,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633408716,30.32092193,83.157,83.052,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633408916,30.32092193,83.132,83.052,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633409111,168.4316,83.202,83.052,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633409112,30.32092193,83.153,83.052,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633410012,30.32092193,83.153,83.055,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633410611,30.32092193,83.148,83.057,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633411013,30.32092193,83.145,83.057,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633411615,30.32092193,83.129,83.039,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633412113,30.32092193,83.117,83.039,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633412817,30.32092193,83.115,83.039,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633414408,10.8392,83.114,83.039,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633414612,30.32092193,83.113,83.039,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633414815,30.32092193,83.113,83.008,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1770633414816,30.32092193,83.113,83.021,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633415018,30.32092193,83.084,83.008,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1770633415319,30.32092193,83.084,83.003,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633415520,168.6028,83.117,83.003,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633415521,30.32092193,83.065,83.003,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633415713,30.32092193,83.065,82.975,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633416017,30.32092193,83.065,82.956,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633416221,30.32092193,83.043,82.956,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633416611,30.32092193,83.114,82.961,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633416910,168.5693,83.134,83.003,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633416911,30.32092193,83.093,83.003,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633417309,30.32092193,83.09,83.003,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633417509,30.32092193,83.09,82.983,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633417705,10.8443,83.074,82.984,10.856]
["bitfinex-derivatives","SOLF0:USTF0",1770633417909,10.8443,83.074,82.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633417910,30.32092193,83.073,82.985,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633418414,30.32092193,83.071,82.985,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633418813,30.32092193,83.071,82.987,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633419311,30.32092193,83.071,82.992,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633420016,30.32092193,83.071,82.996,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633420417,10.8422,83.09,82.996,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633420918,30.32092193,83.085,83.009,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633421422,30.32092193,83.103,83.009,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633421712,30.32092193,83.125,83.009,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633421912,30.32092193,83.125,83.045,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633422313,30.32092193,83.125,83.048,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633422515,30.32092193,83.123,83.048,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633422816,30.32092193,83.123,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633423620,10.8391,83.115,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633423821,30.32092193,83.123,83.049,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633424619,30.32092193,83.179,83.051,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633424814,30.32092193,83.132,83.051,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633425418,10.838,83.122,83.051,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633425921,30.32092193,83.132,83.051,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633426116,30.32092193,83.132,83.053,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633426522,30.32092193,83.132,83.057,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633427119,30.32092193,83.145,83.057,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633427723,21.6521,83.215,83.075,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633427724,30.32092193,83.196,83.075,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633428022,30.32092193,83.194,83.075,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633428620,10.8353,83.143,83.075,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633428918,30.32092193,83.151,83.075,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633429415,30.32092193,83.151,83.024,168.7892]
["bitfinex-derivatives","SOLF0:USTF0",1770633429416,30.32092193,83.17,83.079,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633430215,30.32092193,83.17,83.084,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633430821,10.836,83.138,83.084,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633431220,30.32092193,83.152,83.026,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633431818,30.32092193,83.206,83.06,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633432524,30.32092193,83.173,83.09,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633433320,30.32092193,83.17,83.097,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633434217,41.15362193,83.164,83.097,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633434418,30.32092193,83.164,83.097,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633435230,30.32092193,83.214,83.097,30.7853939]
["bitfinex-derivatives","SOLF0:USTF0",1770633436527,10.8299,83.184,83.113,29.81828439]
["bitfinex-derivatives","SOLF0:USTF0",1770633437217,10.8299,83.184,83.115,29.81828439]
["bitfinex-derivatives","SOLF0:USTF0",1770633437423,30.91021232,83.185,83.115,29.81828439]
["bitfinex-derivatives","SOLF0:USTF0",1770633437727,30.91021232,83.232,83.115,29.81828439]
["bitfinex-derivatives","SOLF0:USTF0",1770633438233,30.32096384,83.218,83.139,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633439329,10.8257,83.217,83.148,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633439529,30.32096384,83.216,83.148,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633440326,10.8277,83.202,83.148,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633440525,30.32096384,83.201,83.127,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633442334,10.8293,83.19,83.127,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633443229,30.32096384,83.201,83.127,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633444933,36.06,83.222,83.107,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633444934,30.32096384,83.17,83.107,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633446029,10.8343,83.151,83.088,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633446231,30.32096384,83.17,83.088,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633446936,10.8355,83.142,83.088,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633447431,10.8367,83.132,83.088,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633447635,30.32096384,83.134,83.066,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633448032,10.8405,83.104,83.047,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633448629,10.8416,83.095,83.047,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633448934,30.32096384,83.114,83.024,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633449125,10.8393,83.113,83.035,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633449936,10.8393,83.113,83.049,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633450629,30.32096384,83.133,83.051,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633451235,30.32096384,83.133,83.055,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633451434,30.32096384,83.154,83.055,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633452539,10.8344,83.151,83.079,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633452830,30.32096384,83.173,83.079,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633453034,30.32096384,83.143,83.079,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633454232,30.32096384,83.182,83.079,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633455344,10.8339,83.154,83.091,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633456044,30.32096384,83.159,83.091,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633456740,10.8363,83.136,83.091,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633456938,30.32096384,83.142,83.038,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633457139,30.32096384,83.142,83.071,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633457737,10.8356,83.141,83.071,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633458438,10.8356,83.141,83.073,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633458638,30.32096384,83.142,83.073,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633458948,30.32096384,83.163,83.095,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633459240,41.15366384,83.163,83.095,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633459440,30.32096384,83.181,83.106,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633459643,30.32096384,83.205,83.106,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633459948,30.32096384,83.205,83.144,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770633460139,30.32096384,83.205,83.145,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633460338,30.32096384,83.205,83.11,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633460538,30.32096384,83.224,83.115,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633460747,10.826,83.215,83.156,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633461333,10.8274,83.204,83.135,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633461540,30.32096384,83.203,83.135,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633462447,30.32096384,83.203,83.137,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633463041,30.32096384,83.203,83.14,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633464847,36.06,83.256,83.144,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633464848,30.32096384,83.216,83.144,31.70614005]
["bitfinex-derivatives","SOLF0:USTF0",1770633465353,32.25016474,83.214,83.145,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633466147,32.25016474,83.214,83.148,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633467164,32.25016474,83.232,83.166,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633469246,32.25016474,83.228,83.166,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633470657,32.25016474,83.226,83.166,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633471856,32.25016474,83.226,83.167,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1770633472062,32.25016474,83.256,83.168,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633472554,32.25016474,83.256,83.17,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633473149,10.8193,83.266,83.192,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633473555,32.25016474,83.265,83.192,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633473749,32.25016474,83.262,83.195,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633474659,32.25016474,83.26,83.197,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770633474858,32.25016474,83.299,83.198,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633475955,12.04,83.385,83.152,21.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770633475956,32.25016474,83.282,83.214,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633476355,32.25016474,83.282,83.168,168.4974]
["bitfinex-derivatives","SOLF0:USTF0",1770633476356,32.25016474,83.301,83.227,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633476752,10.90533924,83.344,83.227,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633476753,32.25016474,83.318,83.227,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633477362,32.25016474,83.318,83.189,168.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770633477363,32.25016474,83.354,83.242,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633477963,10.8102,83.336,83.261,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633478167,32.25016474,83.354,83.261,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633478366,32.25016474,83.341,83.264,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633478865,10.8099,83.339,83.267,10.8191]
["bitfinex-derivatives","SOLF0:USTF0",1770633479061,32.25016474,83.341,83.268,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633479559,10.8083,83.351,83.273,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633479765,32.25016474,83.36,83.273,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633480267,32.25016474,83.358,83.276,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633480664,32.25016474,83.358,83.293,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633481454,32.25016474,83.378,83.306,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633481654,32.25016474,83.398,83.306,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633482166,32.25016474,83.398,83.322,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633482372,10.8002,83.413,83.322,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633482560,32.25016474,83.414,83.322,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633482765,32.25016474,83.414,83.338,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633482961,32.25016474,83.412,83.291,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633483168,32.25016474,83.372,83.293,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633483368,32.25016474,83.44,83.293,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633483667,32.25016474,83.387,83.31,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633484370,32.25016474,83.384,83.31,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633484876,32.25016474,83.384,83.312,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633485374,32.25016474,83.407,83.314,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633485673,32.25016474,83.407,83.321,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633485872,167.9186,83.456,83.321,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633485873,32.25016474,83.405,83.321,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633486562,32.25016474,83.401,83.321,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633487164,32.25016474,83.401,83.335,10.8103]
["bitfinex-derivatives","SOLF0:USTF0",1770633487365,32.25016474,83.421,83.336,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633487668,32.25016474,83.421,83.36,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770633487860,32.25016474,83.421,83.361,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633489273,32.25016474,83.421,83.31,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633489473,32.25016474,83.416,83.31,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633489972,10.8035,83.388,83.31,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633490175,32.25016474,83.387,83.31,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633490563,32.25016474,83.372,83.31,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633491073,32.25016474,83.372,83.291,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633491277,32.25016474,83.36,83.291,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633491474,32.25016474,83.36,83.206,168.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770633491475,32.25016474,83.413,83.294,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633491771,32.25016474,83.389,83.294,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633492776,32.25016474,83.389,83.311,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633492982,32.25016474,83.41,83.311,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633493278,32.25016474,83.469,83.363,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770633493483,32.25016474,83.469,83.364,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633493680,32.25016474,83.441,83.364,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633494068,32.25016474,83.437,83.364,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633495284,32.49723344,83.432,83.364,32.86976]
["bitfinex-derivatives","SOLF0:USTF0",1770633495979,10.8008,83.409,83.338,30.55459738]
["bitfinex-derivatives","SOLF0:USTF0",1770633496175,32.49723344,83.408,83.318,30.55459738]
["bitfinex-derivatives","SOLF0:USTF0",1770633496378,10.8098,83.339,83.278,30.55459738]
["bitfinex-derivatives","SOLF0:USTF0",1770633496781,32.49723344,83.343,83.278,30.55459738]
["bitfinex-derivatives","SOLF0:USTF0",1770633496985,32.49723344,83.318,83.237,30.55459738]
["bitfinex-derivatives","SOLF0:USTF0",1770633497676,32.49723344,83.338,83.237,30.55459738]
["bitfinex-derivatives","SOLF0:USTF0",1770633498574,30.90589616,83.322,83.238,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633498980,30.90589616,83.322,83.242,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633499580,30.90589616,83.319,83.242,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633500180,30.90589616,83.316,83.242,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633501988,30.90589616,83.312,83.242,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633502286,30.90589616,83.312,83.215,240.06]
["bitfinex-derivatives","SOLF0:USTF0",1770633502688,30.90589616,83.312,83.216,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633503191,30.90589616,83.299,83.216,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633503982,30.90589616,83.299,83.218,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633504690,30.90589616,83.295,83.218,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633505687,30.90589616,83.295,83.218,43.1179884]
["bitfinex-derivatives","SOLF0:USTF0",1770633506083,30.90589616,83.295,83.218,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633506489,10.8157,83.294,83.218,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633506694,30.90589616,83.293,83.181,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633507301,10.8182,83.274,83.192,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633507995,30.90589616,83.293,83.209,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633509689,30.90589616,83.268,83.194,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633510097,30.90589616,83.251,83.167,10.8321]
["bitfinex-derivatives","SOLF0:USTF0",1770633510303,30.90589616,83.251,83.168,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633510498,30.90589616,83.27,83.168,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633510701,30.90589616,83.27,83.185,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633511501,30.90589616,83.27,83.198,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633512309,10.67770325,83.345,83.212,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633512597,168.1303,83.351,83.212,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633512598,30.90589616,83.308,83.212,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633512803,30.90589616,83.308,83.226,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633513303,10.8146,83.303,83.226,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633514707,10.8146,83.303,83.233,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633515303,30.90589616,83.327,83.245,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633515603,30.90589616,83.327,83.223,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633516106,30.90589616,83.308,83.235,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633516606,30.90589616,83.305,83.235,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633517110,30.90589616,83.33,83.246,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633517699,30.90589616,83.349,83.268,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633518311,30.90589616,83.372,83.291,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633520712,30.90589616,83.339,83.211,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633521613,30.90589616,83.323,83.249,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770633521810,30.90589616,83.323,83.248,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633522517,10.811,83.33,83.251,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633522917,41.71689616,83.33,83.251,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633523217,10.67770325,83.367,83.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633523218,10.8116,83.326,83.254,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633523414,30.90589616,83.369,83.254,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633523717,30.90589616,83.345,83.273,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633524219,30.90589616,83.317,83.233,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633524412,21.6137,83.363,83.233,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633524413,30.90589616,83.371,83.233,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633524713,10.8111,83.329,83.253,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633525012,30.90589616,83.328,83.253,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633525413,33.27035564,83.316,83.253,32.2924884]
["bitfinex-derivatives","SOLF0:USTF0",1770633527306,33.27035564,83.316,83.255,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633527511,10.8131,83.314,83.255,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633527710,33.27035564,83.316,83.255,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633528117,33.27035564,83.316,83.256,44.41276557]
["bitfinex-derivatives","SOLF0:USTF0",1770633528317,33.27035564,83.316,83.238,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633528817,33.27035564,83.293,83.211,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633529917,33.27035564,83.284,83.217,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633530321,33.27035564,83.274,83.202,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1770633530521,33.27035564,83.274,83.194,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633530716,33.27035564,83.274,83.138,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633530918,36.06,83.298,83.133,240.2]
["bitfinex-derivatives","SOLF0:USTF0",1770633530919,33.27035564,83.243,83.168,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633531709,33.27035564,83.233,83.169,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770633532111,33.27035564,83.256,83.17,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633532324,10.821,83.253,83.187,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770633532621,33.27035564,83.252,83.17,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633532819,33.27035564,83.248,83.17,95.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633533016,33.27035564,83.248,83.17,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633533914,33.27035564,83.233,83.174,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770633534314,33.27035564,83.253,83.19,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633534717,33.27035564,83.267,83.19,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633534918,33.27035564,83.286,83.205,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633535516,33.27035564,83.271,83.196,10.8283]
["bitfinex-derivatives","SOLF0:USTF0",1770633535716,33.27035564,83.271,83.156,21.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770633535717,33.27035564,83.271,83.197,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633536721,44.08925564,83.27,83.202,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770633537122,33.27035564,83.269,83.202,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1770633538621,33.27035564,83.269,83.205,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633539714,33.27035564,83.238,83.171,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633539920,33.27035564,83.238,83.1,190.60058929]
["bitfinex-derivatives","SOLF0:USTF0",1770633539921,33.27035564,83.238,83.134,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633540615,33.27035564,83.21,83.134,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633540815,33.27035564,83.21,83.115,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633541212,44.09705564,83.21,83.134,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633541416,33.27035564,83.21,83.134,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633541821,10.8248,83.224,83.149,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633542020,21.53948921,83.269,83.149,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633542021,33.27035564,83.223,83.149,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633542421,33.27035564,83.209,83.149,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633543816,33.27035564,83.229,83.149,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633544621,33.27035564,83.229,83.165,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633544821,33.27035564,83.26,83.165,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633546026,33.27035564,83.26,83.167,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633546226,33.27035564,83.289,83.167,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633546921,33.27035564,83.257,83.167,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633547614,10.8228,83.239,83.167,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633548928,10.8244,83.227,83.167,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633549230,33.27035564,83.238,83.167,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633549431,33.27035564,83.238,83.149,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633550131,10.8256,83.218,83.151,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633550320,33.27035564,83.238,83.151,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633550626,44.09335564,83.238,83.162,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633551328,10.8241,83.229,83.162,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633552019,33.27035564,83.238,83.164,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633553323,33.27035564,83.231,83.116,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633553822,10.8243,83.228,83.116,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633554026,33.27035564,83.231,83.156,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633554425,10.8252,83.221,83.156,44.42586557]
["bitfinex-derivatives","SOLF0:USTF0",1770633554626,10.8252,83.221,83.157,33.59226557]
["bitfinex-derivatives","SOLF0:USTF0",1770633555128,44.09425564,83.231,83.161,30.90232767]
["bitfinex-derivatives","SOLF0:USTF0",1770633555723,32.3361569,83.23,83.161,30.90232767]
["bitfinex-derivatives","SOLF0:USTF0",1770633556026,10.8251,83.222,83.161,30.90232767]
["bitfinex-derivatives","SOLF0:USTF0",1770633556827,32.3361569,83.23,83.161,30.90232767]
["bitfinex-derivatives","SOLF0:USTF0",1770633556828,10.8263,83.212,83.161,30.90232767]
["bitfinex-derivatives","SOLF0:USTF0",1770633557625,10.8251,83.222,83.161,30.90232767]
["bitfinex-derivatives","SOLF0:USTF0",1770633558722,32.3361569,83.23,83.163,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633559730,10.8242,83.229,83.168,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633560835,30.89700144,83.224,83.168,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633561034,30.89700144,83.224,83.157,10.8333]
["bitfinex-derivatives","SOLF0:USTF0",1770633561232,30.89700144,83.224,83.116,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633561436,21.6436,83.247,83.132,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770633561437,30.89700144,83.198,83.132,10.8367]
["bitfinex-derivatives","SOLF0:USTF0",1770633561931,30.89700144,83.198,83.132,43.15125751]
["bitfinex-derivatives","SOLF0:USTF0",1770633562336,30.89700144,83.188,83.123,10.8378]
["bitfinex-derivatives","SOLF0:USTF0",1770633562534,30.89700144,83.188,83.123,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633562930,10.8299,83.185,83.123,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633563137,14.40401358,83.241,83.123,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633563138,30.89700144,83.207,83.123,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633564237,10.8314,83.173,83.123,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633564628,30.89700144,83.18,83.123,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633564834,10.8303,83.182,83.123,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633565231,10.829,83.192,83.125,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633565432,30.89700144,83.198,83.125,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633566142,10.8284,83.196,83.132,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633566938,10.8298,83.186,83.132,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633567136,30.89700144,83.198,83.132,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633567340,30.89700144,83.194,83.133,10.8365]
["bitfinex-derivatives","SOLF0:USTF0",1770633567639,30.89700144,83.194,83.132,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633568043,10.8292,83.191,83.132,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633568438,41.72620144,83.191,83.132,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633569937,10.8279,83.2,83.142,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633570945,30.89700144,83.209,83.142,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633571244,30.89700144,83.226,83.142,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633571539,30.89700144,83.226,83.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633571540,30.89700144,83.226,83.164,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633572045,10.8246,83.225,83.166,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633572748,10.8235,83.234,83.17,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633572932,30.89700144,83.25,83.17,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633574336,10.8256,83.218,83.17,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633574939,30.89700144,83.246,83.17,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633575540,10.8241,83.23,83.171,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633575739,30.89700144,83.246,83.171,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633576145,10.8229,83.239,83.173,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633576340,30.89700144,83.238,83.131,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633576646,30.89700144,83.237,83.131,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633576849,30.89700144,83.218,83.155,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633578744,30.89700144,83.216,83.155,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633579448,10.8265,83.211,83.155,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633580049,30.89700144,83.237,83.157,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633580251,30.89700144,83.236,83.157,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633580447,30.89700144,83.253,83.169,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633581052,10.8214,83.25,83.174,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770633581255,10.8214,83.25,83.175,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633582456,10.8198,83.263,83.191,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633582858,30.89700144,83.271,83.191,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633583157,30.89700144,83.271,83.213,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633584653,30.89700144,83.271,83.214,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1770633584850,30.89700144,83.271,83.215,32.31455751]
["bitfinex-derivatives","SOLF0:USTF0",1770633586464,30.89700144,83.271,83.225,10.8245]
["bitfinex-derivatives","SOLF0:USTF0",1770633586866,30.2103525,83.291,83.226,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633587564,30.2103525,83.289,83.226,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633587957,30.2103525,83.289,83.217,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770633588862,10.8176,83.28,83.217,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770633589062,30.2103525,83.279,83.217,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1770633589367,30.2103525,83.279,83.229,10.824]
["bitfinex-derivatives","SOLF0:USTF0",1770633589666,30.2103525,83.279,83.192,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633589976,30.2103525,83.279,83.134,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633590267,30.2103525,83.238,83.134,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633590468,30.2103525,83.238,83.163,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770633590867,30.2103525,83.211,83.152,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633591068,30.2103525,83.211,83.141,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770633591872,10.8279,83.201,83.141,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770633592366,41.0382525,83.201,83.141,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770633592567,30.2103525,83.195,83.116,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633593077,30.2103525,83.212,83.142,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633593472,30.2103525,83.208,83.124,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633594470,30.2103525,83.205,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633595474,10.86859306,83.223,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633595475,30.2103525,83.192,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633596070,30.2103525,83.214,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633597273,30.2103525,83.189,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633599977,30.2103525,83.227,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633600375,30.2103525,83.225,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633600770,10.8281,83.199,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633600975,30.2103525,83.205,83.127,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633601868,30.2103525,83.222,83.14,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633602070,30.2103525,83.242,83.14,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633602470,30.2103525,83.217,83.145,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633603578,30.2103525,83.234,83.145,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633604274,10.8263,83.213,83.146,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633605175,30.2103525,83.253,83.16,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633605875,10.8225,83.242,83.185,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633606182,30.2103525,83.253,83.185,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633606378,10.9057913,83.299,83.139,240.48]
["bitfinex-derivatives","SOLF0:USTF0",1770633606379,10.8209,83.254,83.188,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633607175,10.8197,83.263,83.197,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633607879,10.8209,83.254,83.197,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633608269,30.2103525,83.289,83.201,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633608474,30.2103525,83.306,83.201,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633609075,10.8153,83.297,83.226,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633609279,30.2103525,83.306,83.226,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633609483,30.2103525,83.306,83.233,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770633609681,30.2103525,83.306,83.234,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633609980,10.91267123,83.357,83.234,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633610181,30.2103525,83.356,83.234,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633610380,168.0472,83.392,83.234,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633610381,30.2103525,83.332,83.234,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633611285,30.2103525,83.33,83.244,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633612576,30.2103525,83.316,83.244,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633612877,30.2103525,83.316,83.203,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1770633612878,30.2103525,83.316,83.231,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633613281,10.8131,83.314,83.245,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633613783,30.2103525,83.313,83.245,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633613982,30.2103525,83.295,83.222,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633614378,30.2103525,83.29,83.222,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633614584,30.2103525,83.29,83.207,42.00298295]
["bitfinex-derivatives","SOLF0:USTF0",1770633615089,30.2103525,83.29,83.208,31.17608295]
["bitfinex-derivatives","SOLF0:USTF0",1770633615574,30.2103525,83.29,83.211,32.14975821]
["bitfinex-derivatives","SOLF0:USTF0",1770633616286,32.01982784,83.285,83.22,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770633617079,32.01982784,83.283,83.22,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1770633617283,32.01982784,83.283,83.211,32.14975821]
["bitfinex-derivatives","SOLF0:USTF0",1770633617692,32.01982784,83.269,83.181,32.14975821]
["bitfinex-derivatives","SOLF0:USTF0",1770633618382,10.8206,83.256,83.185,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633619686,10.8206,83.256,83.189,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633619884,30.49176246,83.295,83.191,65.64087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633620090,30.49176246,83.295,83.192,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633620482,30.49176246,83.268,83.2,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633621085,10.8209,83.254,83.2,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633623490,10.8195,83.265,83.202,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1770633623688,10.8195,83.265,83.203,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633624489,10.8182,83.275,83.205,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633624885,30.49176246,83.275,83.205,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633625792,10.8203,83.258,83.205,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633626086,30.49176246,83.275,83.205,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633626292,30.49176246,83.263,83.187,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633627089,30.49176246,83.263,83.199,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633627685,30.49176246,83.263,83.204,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633627893,41.30936246,83.28,83.204,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633628089,36.06,83.314,83.204,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633628090,30.49176246,83.279,83.205,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1770633628289,30.49176246,83.279,83.206,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633628788,30.49176246,83.26,83.206,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633628991,30.49176246,83.26,83.165,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633629394,30.49176246,83.26,83.194,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633630295,30.49176246,83.258,83.194,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633631789,10.8211,83.253,83.195,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770633632483,10.8211,83.253,83.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633632484,30.49176246,83.277,83.204,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633632980,30.49176246,83.277,83.206,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1770633633188,30.49176246,83.269,83.181,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633633895,30.49176246,83.261,83.197,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770633634795,10.8205,83.257,83.197,10.8282]
["bitfinex-derivatives","SOLF0:USTF0",1770633636798,14.40401358,83.311,83.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633636799,10.8194,83.266,83.198,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633638198,10.8203,83.259,83.208,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770633638603,10.8203,83.259,83.209,29.58087098]
["bitfinex-derivatives","SOLF0:USTF0",1770633639805,10.8203,83.259,83.213,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770633640002,10.8192,83.267,83.213,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770633640200,168.2653,83.284,83.162,10.8327]
["bitfinex-derivatives","SOLF0:USTF0",1770633640403,168.2506,83.291,83.142,240.32]
["bitfinex-derivatives","SOLF0:USTF0",1770633640404,168.3263,83.254,83.143,37.47271151]
["bitfinex-derivatives","SOLF0:USTF0",1770633640703,10.8285,83.195,83.126,37.47271151]
["bitfinex-derivatives","SOLF0:USTF0",1770633640997,14.40401358,83.247,83.126,37.47271151]
["bitfinex-derivatives","SOLF0:USTF0",1770633640998,36.06,83.225,83.126,37.47271151]
["bitfinex-derivatives","SOLF0:USTF0",1770633641196,36.06,83.225,83.108,38.53616891]
["bitfinex-derivatives","SOLF0:USTF0",1770633641393,36.06,83.221,83.108,38.53616891]
["bitfinex-derivatives","SOLF0:USTF0",1770633641798,10.8287,83.194,83.111,38.53616891]
["bitfinex-derivatives","SOLF0:USTF0",1770633642504,10.8287,83.194,83.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633642505,10.89513324,83.23,83.119,38.54185682]
["bitfinex-derivatives","SOLF0:USTF0",1770633642704,10.89513324,83.238,83.119,38.54185682]
["bitfinex-derivatives","SOLF0:USTF0",1770633642906,10.89513324,83.231,83.119,38.54185682]
["bitfinex-derivatives","SOLF0:USTF0",1770633643302,10.89513324,83.23,83.119,38.54185682]
["bitfinex-derivatives","SOLF0:USTF0",1770633643603,10.89513324,83.234,83.119,38.54185682]
["bitfinex-derivatives","SOLF0:USTF0",1770633643795,10.89513324,83.243,83.138,39.27285149]
["bitfinex-derivatives","SOLF0:USTF0",1770633643996,10.89513324,83.239,83.138,39.27285149]
["bitfinex-derivatives","SOLF0:USTF0",1770633644401,10.89513324,83.237,83.138,39.27285149]
["bitfinex-derivatives","SOLF0:USTF0",1770633644601,10.8255,83.218,83.138,39.27285149]
["bitfinex-derivatives","SOLF0:USTF0",1770633644802,10.89513324,83.246,83.138,39.27285149]
["bitfinex-derivatives","SOLF0:USTF0",1770633645000,10.89513324,83.247,83.138,39.27285149]
["bitfinex-derivatives","SOLF0:USTF0",1770633645199,10.824,83.23,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633645598,10.89513324,83.242,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633645904,10.89513324,83.233,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633646505,10.89513324,83.228,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633646805,10.89513324,83.223,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633647205,10.89513324,83.226,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633647503,10.89513324,83.228,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633647698,168.34,83.247,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633647699,10.89513324,83.223,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633648101,10.8271,83.207,83.141,39.24792155]
["bitfinex-derivatives","SOLF0:USTF0",1770633651003,168.3226,83.256,83.123,39.6984191]
["bitfinex-derivatives","SOLF0:USTF0",1770633651004,10.8287,83.194,83.123,39.6984191]
["bitfinex-derivatives","SOLF0:USTF0",1770633653813,10.8272,83.205,83.126,39.67083449]
["bitfinex-derivatives","SOLF0:USTF0",1770633655116,10.8287,83.194,83.126,39.67083449]
["bitfinex-derivatives","SOLF0:USTF0",1770633658720,10.8287,83.194,83.128,39.59189839]
["bitfinex-derivatives","SOLF0:USTF0",1770633659216,10.8273,83.205,83.128,39.59189839]
["bitfinex-derivatives","SOLF0:USTF0",1770633659812,10.89513324,83.232,83.141,39.6928014]
["bitfinex-derivatives","SOLF0:USTF0",1770633660010,10.89513324,83.227,83.141,39.6928014]
["bitfinex-derivatives","SOLF0:USTF0",1770633660414,168.3463,83.244,83.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633660415,10.89513324,83.214,83.094,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633660709,10.89513324,83.205,83.095,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633660914,168.4214,83.207,83.095,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633660915,36.06,83.192,83.095,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633661123,36.06,83.187,83.095,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633661719,10.89513324,83.193,83.095,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633662017,36.06,83.204,83.095,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633662207,10.89513324,83.203,83.095,39.69899847]
["bitfinex-derivatives","SOLF0:USTF0",1770633662407,10.89513324,83.181,83.082,39.74403574]
["bitfinex-derivatives","SOLF0:USTF0",1770633662615,46.95513324,83.17,83.082,39.74403574]
["bitfinex-derivatives","SOLF0:USTF0",1770633662816,46.95513324,83.17,83.046,240.5]
["bitfinex-derivatives","SOLF0:USTF0",1770633662817,46.95513324,83.163,83.047,39.74403574]
["bitfinex-derivatives","SOLF0:USTF0",1770633663113,168.4974,83.169,83.05,39.56244434]
["bitfinex-derivatives","SOLF0:USTF0",1770633663114,10.8386,83.118,83.05,39.56244434]
["bitfinex-derivatives","SOLF0:USTF0",1770633663419,36.06,83.154,83.05,39.56244434]
["bitfinex-derivatives","SOLF0:USTF0",1770633664010,10.89513324,83.16,83.062,39.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1770633664220,10.89513324,83.162,83.062,39.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1770633664412,10.89513324,83.153,83.062,39.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1770633664615,10.8369,83.131,83.062,39.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1770633665107,10.8381,83.122,83.062,39.56663479]
["bitfinex-derivatives","SOLF0:USTF0",1770633666325,36.06,83.151,83.047,39.31537563]
["bitfinex-derivatives","SOLF0:USTF0",1770633666508,46.95513324,83.151,83.047,39.31537563]
["bitfinex-derivatives","SOLF0:USTF0",1770633666920,168.4941,83.171,83.047,39.31537563]
["bitfinex-derivatives","SOLF0:USTF0",1770633667117,10.89513324,83.17,83.047,39.31537563]
["bitfinex-derivatives","SOLF0:USTF0",1770633667316,10.8375,83.127,83.051,39.16385499]
["bitfinex-derivatives","SOLF0:USTF0",1770633668024,10.8361,83.137,83.055,39.1674547]
["bitfinex-derivatives","SOLF0:USTF0",1770633668216,21.6613,83.179,83.055,39.1674547]
["bitfinex-derivatives","SOLF0:USTF0",1770633668421,168.4758,83.18,83.055,39.1674547]
["bitfinex-derivatives","SOLF0:USTF0",1770633668422,168.5011,83.167,83.055,39.1674547]
["bitfinex-derivatives","SOLF0:USTF0",1770633668622,10.89513324,83.173,83.055,39.1674547]
["bitfinex-derivatives","SOLF0:USTF0",1770633668921,21.6639,83.169,83.055,39.1674547]
["bitfinex-derivatives","SOLF0:USTF0",1770633669117,10.89513324,83.186,83.057,38.86693579]
["bitfinex-derivatives","SOLF0:USTF0",1770633669425,168.4816,83.177,83.071,38.86693579]
["bitfinex-derivatives","SOLF0:USTF0",1770633669616,168.4647,83.185,83.071,38.86693579]
["bitfinex-derivatives","SOLF0:USTF0",1770633669617,10.89513324,83.185,83.071,38.86693579]
["bitfinex-derivatives","SOLF0:USTF0",1770633669813,168.461,83.187,83.071,38.86693579]
["bitfinex-derivatives","SOLF0:USTF0",1770633670018,168.4639,83.186,83.071,38.86693579]
["bitfinex-derivatives","SOLF0:USTF0",1770633670213,10.89513324,83.195,83.073,38.87013571]
["bitfinex-derivatives","SOLF0:USTF0",1770633670412,168.4506,83.192,83.073,38.87013571]
["bitfinex-derivatives","SOLF0:USTF0",1770633670619,168.4733,83.181,83.073,38.87013571]
["bitfinex-derivatives","SOLF0:USTF0",1770633670923,10.89513324,83.186,83.073,38.87013571]
["bitfinex-derivatives","SOLF0:USTF0",1770633671225,168.4613,83.187,83.073,38.87013571]
["bitfinex-derivatives","SOLF0:USTF0",1770633671423,10.834,83.153,83.074,38.70196312]
["bitfinex-derivatives","SOLF0:USTF0",1770633671922,10.89513324,83.216,83.074,38.70196312]
["bitfinex-derivatives","SOLF0:USTF0",1770633672114,168.3609,83.237,83.088,38.70492242]
["bitfinex-derivatives","SOLF0:USTF0",1770633672115,10.8339,83.154,83.088,38.70492242]
["bitfinex-derivatives","SOLF0:USTF0",1770633673722,10.8322,83.167,83.088,38.70492242]
["bitfinex-derivatives","SOLF0:USTF0",1770633674027,10.89513324,83.224,83.088,38.70492242]
["bitfinex-derivatives","SOLF0:USTF0",1770633674215,10.829,83.192,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633674415,10.89513324,83.223,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633674622,168.3966,83.219,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633674824,168.3803,83.227,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633674825,10.89513324,83.214,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633675025,10.89513324,83.222,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633675222,10.89513324,83.234,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633675425,10.89513324,83.229,83.11,38.77576307]
["bitfinex-derivatives","SOLF0:USTF0",1770633675621,10.89513324,83.229,83.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633675622,10.89513324,83.233,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633676023,168.3816,83.226,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633676324,168.3888,83.223,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633676525,10.89513324,83.23,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633676722,10.89513324,83.233,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633676922,10.89513324,83.23,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633677126,10.89513324,83.226,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633677324,10.8303,83.182,83.114,38.84233395]
["bitfinex-derivatives","SOLF0:USTF0",1770633677827,10.89513324,83.232,83.116,38.90366385]
["bitfinex-derivatives","SOLF0:USTF0",1770633678030,10.89513324,83.245,83.116,38.90366385]
["bitfinex-derivatives","SOLF0:USTF0",1770633678223,10.89513324,83.244,83.116,38.90366385]
["bitfinex-derivatives","SOLF0:USTF0",1770633678428,10.8288,83.193,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633678728,21.6432,83.249,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633678920,10.8274,83.204,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633679230,10.89513324,83.24,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633679529,10.89513324,83.239,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633679830,10.89513324,83.231,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633680023,10.89513324,83.23,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633680330,10.89513324,83.228,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633680726,10.89513324,83.23,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633681131,10.8277,83.202,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633681534,10.89513324,83.236,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633681730,10.8273,83.205,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633682031,10.89513324,83.235,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633682426,10.89513324,83.232,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633682632,10.8298,83.186,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633683032,10.89513324,83.234,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633683331,10.89513324,83.235,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633683627,10.89513324,83.23,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633683827,10.89513324,83.235,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633684132,10.89513324,83.229,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633684331,10.89513324,83.213,83.13,38.90655408]
["bitfinex-derivatives","SOLF0:USTF0",1770633684521,10.89513324,83.196,83.081,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633684724,168.4094,83.213,83.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633684725,10.89513324,83.182,83.091,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633685131,10.8352,83.144,83.091,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633685335,10.89513324,83.17,83.091,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633685529,10.89513324,83.165,83.091,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633685725,10.89513324,83.164,83.091,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633686131,10.89513324,83.165,83.091,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633686531,10.8381,83.122,83.091,38.3647486]
["bitfinex-derivatives","SOLF0:USTF0",1770633686830,10.89513324,83.156,83.073,38.37670729]
["bitfinex-derivatives","SOLF0:USTF0",1770633687031,10.89513324,83.15,83.073,38.37670729]
["bitfinex-derivatives","SOLF0:USTF0",1770633687234,10.89513324,83.152,83.073,38.37670729]
["bitfinex-derivatives","SOLF0:USTF0",1770633687435,10.8402,83.105,83.073,38.37670729]
["bitfinex-derivatives","SOLF0:USTF0",1770633687936,10.8402,83.105,83.036,38.36486627]
["bitfinex-derivatives","SOLF0:USTF0",1770633688434,10.839,83.115,83.039,38.36696791]
["bitfinex-derivatives","SOLF0:USTF0",1770633689140,10.839,83.115,83.051,38.18044151]
["bitfinex-derivatives","SOLF0:USTF0",1770633689935,10.8403,83.105,83.051,38.18044151]
["bitfinex-derivatives","SOLF0:USTF0",1770633692431,2.09432906,83.158,83.051,38.18044151]
["bitfinex-derivatives","SOLF0:USTF0",1770633692432,10.8421,83.091,83.051,38.18044151]
["bitfinex-derivatives","SOLF0:USTF0",1770633692632,10.32302277,83.126,83.051,20.10874151]
["bitfinex-derivatives","SOLF0:USTF0",1770633692839,10.32302277,83.126,82.964,22.36680976]
["bitfinex-derivatives","SOLF0:USTF0",1770633692840,30.5236557,83.108,82.961,240.66]
["bitfinex-derivatives","SOLF0:USTF0",1770633693031,10.8443,83.074,83.003,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770633694537,10.8443,83.074,83.013,10.8522]
["bitfinex-derivatives","SOLF0:USTF0",1770633694737,10.8443,83.074,83.014,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633695441,10.8443,83.074,82.988,2.09538203]
["bitfinex-derivatives","SOLF0:USTF0",1770633695442,10.8443,83.074,83.017,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633695643,10.8457,83.064,83.017,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633696247,29.34412675,83.07,83.017,16.22854682]
["bitfinex-derivatives","SOLF0:USTF0",1770633696440,29.34412675,83.07,82.933,14.49067972]
["bitfinex-derivatives","SOLF0:USTF0",1770633696639,29.34412675,83.07,82.968,2.09555868]
["bitfinex-derivatives","SOLF0:USTF0",1770633697145,10.8469,83.055,82.97,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1770633697343,10.8469,83.055,82.968,2.0958742]
["bitfinex-derivatives","SOLF0:USTF0",1770633697542,10.8479,83.047,82.969,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770633697946,33.32807135,83.054,82.925,50.66067972]
["bitfinex-derivatives","SOLF0:USTF0",1770633698242,33.32807135,83.035,82.9,2.42471574]
["bitfinex-derivatives","SOLF0:USTF0",1770633698438,33.32807135,83.035,82.901,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633698638,33.32807135,83.004,82.901,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633698837,33.32807135,83.004,82.9,2.42471574]
["bitfinex-derivatives","SOLF0:USTF0",1770633699041,33.32807135,82.957,82.846,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633699242,33.32807135,82.922,82.846,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633699648,33.32807135,82.964,82.848,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633699946,33.32807135,82.964,82.855,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633700133,33.32807135,82.964,82.879,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633700636,33.32807135,83.02,82.882,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633700837,33.32807135,82.978,82.882,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633701037,33.32807135,82.978,82.822,169.2026]
["bitfinex-derivatives","SOLF0:USTF0",1770633701038,33.32807135,83.052,82.892,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633701342,168.6969,83.071,82.874,169.0958]
["bitfinex-derivatives","SOLF0:USTF0",1770633701343,33.32807135,83.007,82.914,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633701737,33.32807135,83.007,82.868,240.82]
["bitfinex-derivatives","SOLF0:USTF0",1770633701738,10.8535,83.004,82.916,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633701945,168.7503,83.045,82.916,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633701946,33.32807135,83.003,82.916,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633702344,33.32807135,82.984,82.916,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633702744,33.32807135,83.044,82.916,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633703039,33.32807135,83.044,82.873,169.0982]
["bitfinex-derivatives","SOLF0:USTF0",1770633703040,33.32807135,83.011,82.917,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633703638,33.32807135,83.011,82.869,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633703939,33.32807135,83.011,82.873,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633704137,33.32807135,83.007,82.913,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633704938,33.32807135,83.007,82.928,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633705140,10.8513,83.021,82.928,34.40464682]
["bitfinex-derivatives","SOLF0:USTF0",1770633705639,32.31855916,83.018,82.924,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633706145,32.31855916,83.013,82.926,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633706538,32.31855916,83.001,82.926,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633707244,30.80166864,82.996,82.926,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633707451,30.80166864,83.072,82.926,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633707638,30.80166864,83.023,82.926,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633707837,30.80166864,83.023,82.929,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633708342,30.60659493,83.021,82.929,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633708642,30.60659493,83.021,82.909,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633709146,30.76878374,82.979,82.909,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633709848,30.76878374,82.973,82.909,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633710652,30.57675099,83.002,82.909,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633711047,30.57675099,83.002,82.935,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633711550,30.57675099,83.002,82.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633711551,30.57675099,83.002,82.881,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633711751,30.60285448,82.996,82.908,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633712449,10.8535,83.004,82.912,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633712849,10.8545,82.996,82.917,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633713838,10.8545,82.996,82.919,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633714256,30.15393297,83.022,82.923,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633714550,30.15393297,83.022,82.926,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633714752,30.15393297,83.01,82.944,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633715144,30.15393297,83.01,82.925,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633715546,10.8544,82.997,82.925,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633715741,30.15393297,83.01,82.93,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633716047,29.53897641,83.008,82.881,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633716850,29.53897641,83.008,82.886,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633717051,28.9777316,82.984,82.9,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633718154,28.80383201,82.981,82.902,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633718350,36.17,83.014,82.902,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633718549,28.80383201,83.014,82.937,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633718951,10.8523,83.013,82.939,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1770633719251,10.8523,83.013,82.94,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633719749,10.8504,83.028,82.953,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633719956,28.54761952,83.027,82.953,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633720158,28.54761952,83.027,82.906,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633720454,28.54761952,82.991,82.917,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633720844,28.54761952,82.988,82.917,43.50871699]
["bitfinex-derivatives","SOLF0:USTF0",1770633721047,28.54761952,82.988,82.918,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633721445,28.83995187,83.025,82.921,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633721653,28.83995187,83.046,82.935,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633721961,28.67192269,83.035,82.946,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633722753,28.67192269,83.023,82.949,43.50461699]
["bitfinex-derivatives","SOLF0:USTF0",1770633723051,28.67192269,83.023,82.894,169.0554]
["bitfinex-derivatives","SOLF0:USTF0",1770633723052,28.67192269,83.023,82.95,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633723755,28.67192269,83.023,82.957,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633724252,28.47189296,83.02,82.938,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633724852,28.47189296,83.012,82.919,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633725245,168.7669,83.036,82.9,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633725246,36.17,83.002,82.9,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633725451,28.38159356,82.969,82.9,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633725854,28.15920246,82.963,82.891,10.8682]
["bitfinex-derivatives","SOLF0:USTF0",1770633727147,28.14388803,82.95,82.881,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633727346,28.14388803,82.95,82.877,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633727745,28.14388803,82.95,82.878,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633728245,27.98612951,82.945,82.878,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633728850,168.8392,83.001,82.825,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1770633728851,27.98612951,82.943,82.86,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633729251,27.93869255,82.923,82.86,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633729647,27.93869255,82.923,82.841,43.51871699]
["bitfinex-derivatives","SOLF0:USTF0",1770633729849,27.93869255,82.921,82.844,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633730354,168.8896,82.976,82.825,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1770633730355,27.78416763,82.941,82.857,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633731145,27.63103095,82.965,82.861,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633731548,27.63103095,82.95,82.879,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633732557,10.8627,82.933,82.879,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633733056,10.8653,82.914,82.856,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633733259,27.26613591,82.932,82.856,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633733657,27.26613591,82.918,82.856,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633733860,27.26613591,82.938,82.856,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633734159,10.8617,82.941,82.861,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633734454,27.11880345,82.94,82.861,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633734659,27.11880345,82.94,82.863,32.64401699]
["bitfinex-derivatives","SOLF0:USTF0",1770633735458,26.65031372,82.938,82.842,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633736153,26.65031372,82.938,82.864,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633736760,26.56325275,82.961,82.876,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633736963,26.36965911,83.006,82.876,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633737158,26.16014772,83.0,82.876,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633737360,26.16014772,82.971,82.899,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633737751,10.8583,82.967,82.899,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633737953,25.97950945,82.966,82.899,30.52874232]
["bitfinex-derivatives","SOLF0:USTF0",1770633738261,25.97950945,82.966,82.881,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633738656,25.89431642,82.95,82.841,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633739461,25.89431642,82.95,82.862,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633740069,25.62724481,82.98,82.873,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633740357,10.8602,82.953,82.888,10.8685]
["bitfinex-derivatives","SOLF0:USTF0",1770633740556,25.62724481,82.952,82.873,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633741162,10.8622,82.937,82.873,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633741668,25.62724481,82.952,82.873,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633741859,25.5092669,82.949,82.841,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633742369,25.55920584,82.945,82.841,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633742860,25.55920584,82.926,82.853,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633743764,10.8638,82.925,82.858,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633743962,25.37874928,82.924,82.825,270.73219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633744166,25.37874928,82.924,82.841,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633744762,25.37874928,82.924,82.849,10.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770633744966,25.37874928,82.924,82.85,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633745365,25.2531311,82.922,82.85,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633745572,25.2531311,82.922,82.832,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633745769,10.89513324,82.932,82.832,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633745770,25.2531311,82.916,82.832,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633746463,25.2531311,82.916,82.838,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633746860,25.12808583,82.948,82.838,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633747069,25.12808583,82.948,82.825,241.1]
["bitfinex-derivatives","SOLF0:USTF0",1770633747070,25.12808583,82.948,82.851,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633747269,10.89513324,82.947,82.851,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633747479,25.33086723,82.953,82.851,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633748276,25.20773811,82.941,82.851,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633748667,10.8619,82.94,82.852,10.8733]
["bitfinex-derivatives","SOLF0:USTF0",1770633748872,25.20773811,82.939,82.853,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633749675,25.00638932,82.936,82.855,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633750677,28.71931895,83.004,82.823,2.09943351]
["bitfinex-derivatives","SOLF0:USTF0",1770633750678,24.88629785,82.934,82.824,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633751378,25.3186706,82.95,82.846,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633752070,10.864,82.924,82.854,10.873]
["bitfinex-derivatives","SOLF0:USTF0",1770633752270,25.19978942,82.923,82.855,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633753078,10.8644,82.921,82.855,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633753475,25.01874352,82.92,82.855,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633753682,10.8655,82.912,82.855,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633755574,25.01874352,82.92,82.855,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633757183,25.01874352,82.92,82.857,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633757478,25.35741216,82.961,82.857,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633758071,25.24456175,82.945,82.874,10.8704]
["bitfinex-derivatives","SOLF0:USTF0",1770633758683,25.24456175,82.945,82.874,40.50259562]
["bitfinex-derivatives","SOLF0:USTF0",1770633758874,25.24456175,82.94,82.88,10.8697]
["bitfinex-derivatives","SOLF0:USTF0",1770633759978,25.24456175,82.94,82.853,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633760183,24.81620531,82.924,82.853,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633761182,24.81620531,82.924,82.87,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770633761381,24.81620531,82.924,82.87,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633761681,24.83581844,82.944,82.87,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633762678,10.8624,82.936,82.87,40.50309562]
["bitfinex-derivatives","SOLF0:USTF0",1770633762878,24.5865184,82.935,82.87,40.50309562]
["bitfinex-derivatives","SOLF0:USTF0",1770633763274,24.5865184,82.935,82.878,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770633763478,24.7532682,82.965,82.879,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633763984,24.61315222,82.944,82.879,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633764786,10.8621,82.938,82.879,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633764986,35.50994056,82.938,82.879,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633765385,24.37666951,82.937,82.879,29.63219562]
["bitfinex-derivatives","SOLF0:USTF0",1770633765690,24.37666951,82.937,82.881,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633767692,23.84971122,82.955,82.881,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633768079,23.84971122,82.955,82.85,50.99938694]
["bitfinex-derivatives","SOLF0:USTF0",1770633768284,10.89513324,82.949,82.876,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633768485,23.75112836,82.948,82.876,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633769292,24.06116108,82.943,82.876,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633769487,24.06116108,82.938,82.876,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633770083,23.96387436,82.931,82.876,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633770788,10.8642,82.922,82.876,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633772383,10.8642,82.922,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633772384,10.8654,82.913,82.859,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633772582,23.80348863,82.912,82.859,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633772992,23.80348863,82.912,82.841,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633774697,10.868,82.893,82.842,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633774888,23.61002882,82.893,82.842,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633775094,23.61002882,82.893,82.811,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633775393,23.61002882,82.893,82.82,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633775692,22.46344323,82.908,82.82,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633775899,22.46344323,82.908,82.821,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633776197,10.8669,82.902,82.843,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633776797,22.46344323,82.908,82.845,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633776994,22.25576931,82.925,82.845,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633777398,22.25576931,82.925,82.863,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633777999,10.8633,82.929,82.877,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633778191,10.89513324,82.966,82.877,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633778397,22.53045986,82.957,82.877,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633778899,22.53045986,82.957,82.855,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633778900,10.8621,82.938,82.879,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633779100,22.53045986,82.953,82.879,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633779697,22.71228258,82.949,82.879,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633780004,22.62651757,82.944,82.879,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633780390,22.62651757,82.944,82.826,22.51199585]
["bitfinex-derivatives","SOLF0:USTF0",1770633780391,22.62651757,82.94,82.86,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633780598,22.62651757,82.926,82.86,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633780892,22.62651757,82.915,82.842,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633781092,22.4299472,82.912,82.842,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633781704,10.89513324,82.922,82.842,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633781906,22.4299472,82.924,82.842,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633782295,33.21037547,82.923,82.854,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633783703,22.11415909,82.922,82.854,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633784503,10.8647,82.919,82.854,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633784807,22.11415909,82.922,82.854,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633785003,10.89513324,82.933,82.854,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633785199,10.89513324,82.935,82.874,37.37824185]
["bitfinex-derivatives","SOLF0:USTF0",1770633785402,21.80618554,82.935,82.874,37.37824185]
["bitfinex-derivatives","SOLF0:USTF0",1770633785795,21.80618554,82.95,82.875,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633786205,21.72698367,82.934,82.875,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633786404,21.72698367,82.933,82.875,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633788606,21.73913948,82.931,82.875,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633788801,21.73913948,82.929,82.841,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633789005,32.53051351,82.921,82.841,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633789208,21.63538027,82.921,82.841,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633789808,10.8647,82.919,82.857,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633790011,21.63538027,82.921,82.857,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633790205,168.8139,83.013,82.857,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633790206,10.89513324,82.937,82.857,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633790412,21.71366038,82.937,82.879,10.8698]
["bitfinex-derivatives","SOLF0:USTF0",1770633790610,21.71366038,82.937,82.88,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633791208,21.71366038,82.937,82.847,50.99938694]
["bitfinex-derivatives","SOLF0:USTF0",1770633791209,10.89513324,82.969,82.895,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633791405,10.89513324,82.991,82.9,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633791609,10.89513324,82.994,82.906,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633791810,10.89513324,82.998,82.935,10.8623]
["bitfinex-derivatives","SOLF0:USTF0",1770633792110,10.89513324,82.998,82.881,21.739]
["bitfinex-derivatives","SOLF0:USTF0",1770633792111,10.89513324,83.029,82.936,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633792409,10.89513324,83.029,82.907,22.51199585]
["bitfinex-derivatives","SOLF0:USTF0",1770633792410,21.3472447,83.028,82.958,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633792616,21.3472447,83.027,82.94,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633792809,10.8512,83.021,82.944,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770633793016,21.24817109,83.021,82.945,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633794218,21.24817109,83.021,82.947,26.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1770633795511,10.89513324,83.056,82.949,25.95584542]
["bitfinex-derivatives","SOLF0:USTF0",1770633795717,21.64998748,83.055,82.949,25.95584542]
["bitfinex-derivatives","SOLF0:USTF0",1770633796715,36.17,83.075,82.968,36.81394542]
["bitfinex-derivatives","SOLF0:USTF0",1770633796716,21.60291335,83.044,82.968,36.81394542]
["bitfinex-derivatives","SOLF0:USTF0",1770633796915,21.60291335,83.044,82.969,25.95584542]
["bitfinex-derivatives","SOLF0:USTF0",1770633797109,21.60291335,83.044,82.968,10.8581]
["bitfinex-derivatives","SOLF0:USTF0",1770633797317,20.90570742,83.02,82.949,25.95584542]
["bitfinex-derivatives","SOLF0:USTF0",1770633798019,20.7786204,83.038,82.967,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633798909,20.7786204,83.035,82.967,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633799513,10.85,83.03,82.967,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633799709,20.7984124,83.029,82.967,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633799916,20.7984124,83.029,82.909,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1770633799917,20.7984124,83.029,82.949,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633800710,20.73230716,83.025,82.949,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633800908,20.73230716,83.025,82.951,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633802221,10.8493,83.036,82.953,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633802424,20.67757338,83.043,82.953,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633802614,20.67757338,83.091,82.955,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633802816,10.8465,83.058,82.992,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633803612,10.8474,83.05,82.992,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633803816,21.04743455,83.049,82.974,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633804923,10.85,83.031,82.974,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633805125,31.5376115,83.031,82.974,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633806128,20.62548552,83.09,82.974,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633806620,10.8461,83.061,82.995,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633806823,20.62548552,83.066,82.995,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633807618,21.6772,83.118,82.956,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633807619,10.8443,83.074,83.0,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633808222,20.49663256,83.065,82.957,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633808727,20.49663256,83.063,82.957,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633808929,31.34673256,83.03,82.963,10.8588]
["bitfinex-derivatives","SOLF0:USTF0",1770633809129,31.34673256,83.03,82.963,36.09354578]
["bitfinex-derivatives","SOLF0:USTF0",1770633809426,20.49663256,83.03,82.944,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633810133,19.98225303,83.012,82.944,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633810326,19.98225303,83.032,82.944,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633810527,19.98225303,83.032,82.909,169.0245]
["bitfinex-derivatives","SOLF0:USTF0",1770633810528,10.8499,83.032,82.965,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633810725,19.98225303,83.031,82.965,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633811331,10.8512,83.021,82.965,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633811530,19.98225303,83.031,82.965,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633811926,10.8485,83.042,82.977,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633812335,19.08816913,83.051,82.977,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633812642,19.08816913,83.093,82.977,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633813135,19.09869351,83.058,82.98,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633813832,19.09869351,83.03,82.958,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633815037,10.8515,83.019,82.959,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1770633815235,10.8515,83.019,82.958,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633815438,19.09869351,83.03,82.958,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633815835,10.8526,83.011,82.958,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633816030,19.09869351,83.03,82.958,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633816528,10.8513,83.021,82.961,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633816927,19.09869351,83.03,82.961,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633817832,10.8523,83.013,82.961,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633818139,19.09869351,83.03,82.961,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633818536,10.8491,83.038,82.97,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633819641,18.30075016,83.05,82.97,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633820346,10.8503,83.029,82.97,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633821542,10.8509,83.024,82.97,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633821943,10.8516,83.019,82.956,10.8596]
["bitfinex-derivatives","SOLF0:USTF0",1770633822139,10.8516,83.019,82.956,36.09434578]
["bitfinex-derivatives","SOLF0:USTF0",1770633822847,10.8516,83.019,82.959,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633823049,10.8502,83.029,82.959,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633824845,10.849,83.039,82.971,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633825146,18.30643156,83.054,82.971,25.23474578]
["bitfinex-derivatives","SOLF0:USTF0",1770633825348,18.30643156,83.048,82.986,33.83645726]
["bitfinex-derivatives","SOLF0:USTF0",1770633825550,18.30643156,83.048,82.987,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633825945,10.8492,83.037,82.987,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633826348,18.2768628,83.036,82.963,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633826749,10.8489,83.039,82.977,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633827144,18.2768628,83.056,82.977,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633827350,18.2768628,83.056,82.987,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633827546,18.2768628,83.056,82.97,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633827747,18.58823195,83.053,82.97,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633828548,18.54168432,83.015,82.94,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633829051,19.19742179,83.012,82.94,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633829352,19.19742179,82.997,82.852,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633829647,19.19742179,82.997,82.843,169.1593]
["bitfinex-derivatives","SOLF0:USTF0",1770633829648,19.19742179,82.997,82.86,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633829853,10.8563,82.983,82.906,10.8662]
["bitfinex-derivatives","SOLF0:USTF0",1770633830046,19.13499168,82.982,82.907,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633830443,19.13499168,82.982,82.911,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633831354,18.93314456,83.002,82.926,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633831754,18.93314456,83.002,82.908,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633831943,29.74484415,82.979,82.91,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633832148,18.88804415,82.979,82.91,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633833957,10.76045161,83.0,82.91,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633833958,19.11031361,82.977,82.91,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633834453,10.8573,82.975,82.91,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633834653,19.06591906,82.974,82.892,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633835354,36.17,83.018,82.851,14.83927477]
["bitfinex-derivatives","SOLF0:USTF0",1770633835355,19.2687466,82.972,82.907,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633835749,19.2687466,82.972,82.911,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633836159,168.7135,83.063,82.911,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633836160,19.22507241,82.99,82.911,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633837562,19.22507241,82.99,82.925,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633838261,19.22507241,82.99,82.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633838262,10.8535,83.004,82.941,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633839862,10.8535,83.004,82.943,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633840558,10.8542,82.999,82.943,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633841060,10.8542,82.999,82.944,10.8612]
["bitfinex-derivatives","SOLF0:USTF0",1770633841258,10.8542,82.999,82.945,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633843260,19.14972981,83.008,82.924,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633843763,19.14972981,82.995,82.933,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633844857,19.10967381,82.985,82.894,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633845253,18.92374934,82.975,82.914,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770633845657,18.92374934,82.975,82.915,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633846865,10.8578,82.971,82.915,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633847067,18.83346694,82.97,82.898,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633847264,10.8616,82.942,82.848,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633847461,19.01288087,82.942,82.876,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633847870,10.8626,82.934,82.876,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633848070,18.97461206,82.933,82.876,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633849472,18.99970627,82.93,82.876,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633849772,18.99970627,82.93,82.857,10.8727]
["bitfinex-derivatives","SOLF0:USTF0",1770633849773,18.99970627,82.93,82.858,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633850168,18.96224682,82.914,82.841,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633850569,18.96224682,82.905,82.841,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633851174,19.00304757,82.893,82.841,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633852272,18.96636533,82.913,82.841,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633852974,10.8641,82.923,82.843,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633853173,19.83699076,82.932,82.843,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633853373,19.83699076,82.987,82.843,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633853578,19.83699076,82.987,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633853579,10.86,82.954,82.889,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633853778,19.83699076,82.964,82.889,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633854172,19.80025226,82.962,82.895,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633854674,19.80025226,82.962,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770633854675,19.80025226,82.962,82.897,22.98075726]
["bitfinex-derivatives","SOLF0:USTF0",1770633857378,19.80025226,82.962,82.843,169.158]
["bitfinex-derivatives","SOLF0:USTF0",1770633857379,19.80025226,82.962,82.883,23.79323105]
["bitfinex-derivatives","SOLF0:USTF0",1770633858779,10.8618,82.941,82.883,23.79323105]
["bitfinex-derivatives","SOLF0:USTF0",1770633859184,19.80025226,82.962,82.883,23.79323105]
["bitfinex-derivatives","SOLF0:USTF0",1770633859386,10.8604,82.951,82.886,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633859682,20.20104777,82.979,82.886,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633860182,10.8569,82.978,82.914,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633860581,20.166967,82.977,82.914,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633860776,20.166967,82.972,82.914,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633861383,20.06008122,82.97,82.914,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633862181,10.8584,82.966,82.914,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633862683,20.06008122,82.97,82.914,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633862884,20.02684375,82.988,82.914,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633863585,19.55863019,83.006,82.936,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633863978,19.55863019,83.006,82.938,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633864680,19.55863019,83.006,82.943,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633865689,30.72349114,83.023,82.945,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633866184,19.84080297,83.022,82.945,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633866394,19.84080297,83.01,82.89,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633866980,20.15687833,82.986,82.917,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633867582,10.8537,83.002,82.928,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633868178,10.8537,83.002,82.93,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633868484,20.12562504,83.023,82.93,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633868686,20.12562504,83.023,82.954,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633869485,20.12562504,83.023,82.957,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633870190,10.8497,83.033,82.906,169.0296]
["bitfinex-derivatives","SOLF0:USTF0",1770633870191,20.11428697,83.043,82.959,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633870684,20.11428697,83.043,82.98,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633871186,30.96268697,83.043,82.98,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633871387,20.2217599,83.042,82.98,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633872689,10.8489,83.039,82.98,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633872889,20.1917684,83.038,82.945,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633873193,20.27200853,83.019,82.945,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633873592,20.27200853,83.019,82.947,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633874087,10.8521,83.015,82.948,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633874287,20.27200853,83.019,82.948,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633875791,20.27200853,83.019,82.95,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633876895,20.27200853,83.019,82.892,241.18]
["bitfinex-derivatives","SOLF0:USTF0",1770633876896,20.11866284,82.993,82.928,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633877094,20.11866284,82.993,82.893,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633877998,20.14397195,82.961,82.895,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633878198,20.15092621,82.995,82.895,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633878500,20.15092621,83.013,82.895,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633878790,20.15092621,83.002,82.915,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633879596,10.8544,82.997,82.917,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633879788,20.15092621,83.002,82.917,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633880401,20.15092621,83.002,82.934,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633880696,10.8524,83.012,82.934,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633880697,21.52584241,83.021,82.934,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633881695,21.52584241,83.021,82.945,10.8611]
["bitfinex-derivatives","SOLF0:USTF0",1770633881996,21.52584241,83.021,82.946,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633882390,22.25675686,83.019,82.946,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633882691,22.25675686,83.019,82.927,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633883286,22.25675686,82.995,82.927,22.88567297]
["bitfinex-derivatives","SOLF0:USTF0",1770633885298,22.00846531,82.986,82.909,22.41672646]
["bitfinex-derivatives","SOLF0:USTF0",1770633885897,10.80652654,83.062,82.948,22.41672646]
["bitfinex-derivatives","SOLF0:USTF0",1770633886095,10.80652654,83.07,82.948,22.41672646]
["bitfinex-derivatives","SOLF0:USTF0",1770633886297,10.8531,83.007,82.948,22.41672646]
["bitfinex-derivatives","SOLF0:USTF0",1770633888296,168.7235,83.058,82.876,241.12]
["bitfinex-derivatives","SOLF0:USTF0",1770633888297,10.80652654,83.043,82.93,29.27253729]
["bitfinex-derivatives","SOLF0:USTF0",1770633888605,168.7374,83.051,82.93,29.27253729]
["bitfinex-derivatives","SOLF0:USTF0",1770633888798,10.8533,83.006,82.933,29.27253729]
["bitfinex-derivatives","SOLF0:USTF0",1770633889702,10.8533,83.006,82.935,29.33145068]
["bitfinex-derivatives","SOLF0:USTF0",1770633891798,10.8533,83.006,82.94,29.29707922]
["bitfinex-derivatives","SOLF0:USTF0",1770633892494,36.17,83.041,82.94,29.29707922]
["bitfinex-derivatives","SOLF0:USTF0",1770633892694,179.0,83.067,82.94,29.29707922]
["bitfinex-derivatives","SOLF0:USTF0",1770633892895,10.80652654,83.076,82.94,29.29707922]
["bitfinex-derivatives","SOLF0:USTF0",1770633893095,10.8505,83.027,82.96,29.38726541]
["bitfinex-derivatives","SOLF0:USTF0",1770633893596,10.8516,83.019,82.96,29.38726541]
["bitfinex-derivatives","SOLF0:USTF0",1770633894599,21.6894,83.072,82.963,29.38795597]
["bitfinex-derivatives","SOLF0:USTF0",1770633895402,21.6894,83.072,82.965,29.24706003]
["bitfinex-derivatives","SOLF0:USTF0",1770633895802,10.80652654,83.07,82.965,29.24706003]
["bitfinex-derivatives","SOLF0:USTF0",1770633895999,21.6894,83.072,82.965,29.24706003]
["bitfinex-derivatives","SOLF0:USTF0",1770633896000,32.49592654,83.072,82.965,29.24706003]
["bitfinex-derivatives","SOLF0:USTF0",1770633896303,10.80652654,83.062,82.965,29.24706003]
["bitfinex-derivatives","SOLF0:USTF0",1770633896803,10.8504,83.028,82.965,29.24706003]
["bitfinex-derivatives","SOLF0:USTF0",1770633897306,10.8504,83.028,82.967,29.25544053]
["bitfinex-derivatives","SOLF0:USTF0",1770633898399,10.8504,83.028,82.97,29.25595889]
["bitfinex-derivatives","SOLF0:USTF0",1770633899691,10.8504,83.028,82.973,29.26857778]
["bitfinex-derivatives","SOLF0:USTF0",1770633901399,10.80652654,83.056,82.976,29.31691519]
["bitfinex-derivatives","SOLF0:USTF0",1770633901599,10.80652654,83.075,82.976,29.31691519]
["bitfinex-derivatives","SOLF0:USTF0",1770633901801,10.80652654,83.058,82.976,29.31691519]
["bitfinex-derivatives","SOLF0:USTF0",1770633902003,10.80652654,83.051,82.976,29.31691519]
["bitfinex-derivatives","SOLF0:USTF0",1770633902198,10.80652654,83.036,82.958,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633902401,10.80652654,83.041,82.958,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633902597,10.8549,82.993,82.932,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633902803,10.80652654,83.019,82.932,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633903106,10.80652654,83.014,82.932,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633903711,10.856,82.985,82.932,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633904108,10.80652654,83.014,82.932,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633904303,10.80652654,83.016,82.932,29.31746939]
["bitfinex-derivatives","SOLF0:USTF0",1770633905005,10.8535,83.004,82.935,29.50985242]
["bitfinex-derivatives","SOLF0:USTF0",1770633905805,10.8535,83.004,82.938,29.35336962]
["bitfinex-derivatives","SOLF0:USTF0",1770633906411,21.63286241,83.047,82.911,241.06]
["bitfinex-derivatives","SOLF0:USTF0",1770633906412,10.80652654,83.033,82.941,29.35393128]
["bitfinex-derivatives","SOLF0:USTF0",1770633906611,10.80652654,83.025,82.941,29.35393128]
["bitfinex-derivatives","SOLF0:USTF0",1770633907004,168.7077,83.066,82.914,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633907005,10.8521,83.015,82.943,29.25361567]
["bitfinex-derivatives","SOLF0:USTF0",1770633907207,10.80652654,83.037,82.943,29.25361567]
["bitfinex-derivatives","SOLF0:USTF0",1770633907400,10.80652654,83.043,82.943,29.25361567]
["bitfinex-derivatives","SOLF0:USTF0",1770633907601,10.80652654,83.042,82.943,29.25361567]
["bitfinex-derivatives","SOLF0:USTF0",1770633908315,10.80652654,83.043,82.943,29.25361567]
["bitfinex-derivatives","SOLF0:USTF0",1770633908811,10.80652654,83.05,82.965,29.25407125]
["bitfinex-derivatives","SOLF0:USTF0",1770633909014,10.80652654,83.056,82.965,29.25407125]
["bitfinex-derivatives","SOLF0:USTF0",1770633909209,10.80652654,83.053,82.965,29.25407125]
["bitfinex-derivatives","SOLF0:USTF0",1770633909813,10.8493,83.036,82.977,29.2380658]
["bitfinex-derivatives","SOLF0:USTF0",1770633911814,10.8505,83.027,82.977,29.2380658]
["bitfinex-derivatives","SOLF0:USTF0",1770633912011,10.80652654,83.044,82.959,29.45992678]
["bitfinex-derivatives","SOLF0:USTF0",1770633912314,10.80652654,83.034,82.959,29.45992678]
["bitfinex-derivatives","SOLF0:USTF0",1770633912908,10.8511,83.022,82.959,29.45992678]
["bitfinex-derivatives","SOLF0:USTF0",1770633913518,10.8511,83.022,82.965,29.5986664]
["bitfinex-derivatives","SOLF0:USTF0",1770633913709,10.85,83.031,82.965,29.5986664]
["bitfinex-derivatives","SOLF0:USTF0",1770633914009,10.80652654,83.044,82.965,29.5986664]
["bitfinex-derivatives","SOLF0:USTF0",1770633914215,10.80652654,83.042,82.965,29.5986664]
["bitfinex-derivatives","SOLF0:USTF0",1770633914914,10.80652654,83.042,82.915,22.33478022]
["bitfinex-derivatives","SOLF0:USTF0",1770633914915,10.8532,83.006,82.941,29.59938525]
["bitfinex-derivatives","SOLF0:USTF0",1770633915713,10.8532,83.006,82.944,29.67805662]
["bitfinex-derivatives","SOLF0:USTF0",1770633916113,10.8532,83.006,82.946,29.67946878]
["bitfinex-derivatives","SOLF0:USTF0",1770633916304,10.80652654,83.035,82.946,29.67946878]
["bitfinex-derivatives","SOLF0:USTF0",1770633916508,10.80652654,83.046,82.946,29.67946878]
["bitfinex-derivatives","SOLF0:USTF0",1770633917018,10.80652654,83.047,82.946,29.67946878]
["bitfinex-derivatives","SOLF0:USTF0",1770633917814,10.8507,83.026,82.966,29.65958738]
["bitfinex-derivatives","SOLF0:USTF0",1770633918008,10.80652654,83.051,82.966,29.65958738]
["bitfinex-derivatives","SOLF0:USTF0",1770633918214,10.80652654,83.052,82.966,29.65958738]
["bitfinex-derivatives","SOLF0:USTF0",1770633918716,10.80652654,83.044,82.968,29.66055257]
["bitfinex-derivatives","SOLF0:USTF0",1770633919013,36.17,83.064,82.968,29.66055257]
["bitfinex-derivatives","SOLF0:USTF0",1770633919014,10.80652654,83.047,82.968,29.66055257]
["bitfinex-derivatives","SOLF0:USTF0",1770633919219,10.80652654,83.044,82.968,29.66055257]
["bitfinex-derivatives","SOLF0:USTF0",1770633919423,10.80652654,83.034,82.968,29.66055257]
["bitfinex-derivatives","SOLF0:USTF0",1770633920510,10.8507,83.026,82.968,29.66055257]
["bitfinex-derivatives","SOLF0:USTF0",1770633921311,10.80652654,83.043,82.968,29.66055257]
["bitfinex-derivatives","SOLF0:USTF0",1770633921518,10.80652654,83.024,82.952,29.63480342]
["bitfinex-derivatives","SOLF0:USTF0",1770633921718,10.80652654,83.043,82.952,29.63480342]
["bitfinex-derivatives","SOLF0:USTF0",1770633921918,21.6941,83.053,82.952,29.63480342]
["bitfinex-derivatives","SOLF0:USTF0",1770633922418,10.851,83.023,82.954,29.63546607]
["bitfinex-derivatives","SOLF0:USTF0",1770633923322,10.852,83.015,82.956,29.56904409]
["bitfinex-derivatives","SOLF0:USTF0",1770633926315,10.8509,83.024,82.958,29.41916241]
["bitfinex-derivatives","SOLF0:USTF0",1770633927122,10.8518,83.017,82.96,29.24560657]
["bitfinex-derivatives","SOLF0:USTF0",1770633929920,10.80652654,83.057,82.965,29.39595243]
["bitfinex-derivatives","SOLF0:USTF0",1770633930130,10.80652654,83.061,82.965,29.39595243]
["bitfinex-derivatives","SOLF0:USTF0",1770633930329,10.80652654,83.062,82.965,29.39595243]
["bitfinex-derivatives","SOLF0:USTF0",1770633930633,10.80652654,83.066,82.965,29.39595243]
["bitfinex-derivatives","SOLF0:USTF0",1770633931728,10.848,83.046,82.974,29.45280449]
["bitfinex-derivatives","SOLF0:USTF0",1770633933032,10.80652654,83.049,82.976,29.45326856]
["bitfinex-derivatives","SOLF0:USTF0",1770633933337,10.80652654,83.053,82.976,29.45326856]
["bitfinex-derivatives","SOLF0:USTF0",1770633933731,10.80652654,83.053,82.988,10.8554]
["bitfinex-derivatives","SOLF0:USTF0",1770633934031,10.80652654,83.057,82.989,29.47461902]
["bitfinex-derivatives","SOLF0:USTF0",1770633934232,10.8467,83.056,82.989,29.47461902]
["bitfinex-derivatives","SOLF0:USTF0",1770633934536,10.80652654,83.061,82.992,29.47508616]
["bitfinex-derivatives","SOLF0:USTF0",1770633934737,10.80652654,83.066,82.992,29.47508616]
["bitfinex-derivatives","SOLF0:USTF0",1770633935326,10.80652654,83.067,82.992,29.47508616]
["bitfinex-derivatives","SOLF0:USTF0",1770633935835,10.80652654,83.063,82.976,29.44742513]
["bitfinex-derivatives","SOLF0:USTF0",1770633936135,21.65292654,83.058,82.979,29.44786364]
["bitfinex-derivatives","SOLF0:USTF0",1770633936338,10.8464,83.058,82.979,29.44786364]
["bitfinex-derivatives","SOLF0:USTF0",1770633937040,21.65292654,83.058,82.979,29.44786364]
["bitfinex-derivatives","SOLF0:USTF0",1770633937435,10.8475,83.05,82.979,29.44786364]
["bitfinex-derivatives","SOLF0:USTF0",1770633938937,10.8487,83.04,82.979,29.44786364]
["bitfinex-derivatives","SOLF0:USTF0",1770633940132,36.17,83.096,82.982,29.19086173]
["bitfinex-derivatives","SOLF0:USTF0",1770633940133,10.8476,83.049,82.982,29.19086173]
["bitfinex-derivatives","SOLF0:USTF0",1770633941548,10.8486,83.041,82.982,29.19086173]
["bitfinex-derivatives","SOLF0:USTF0",1770633943047,10.8476,83.049,82.982,29.19086173]
["bitfinex-derivatives","SOLF0:USTF0",1770633943247,10.80652654,83.061,82.984,29.10188815]
["bitfinex-derivatives","SOLF0:USTF0",1770633943654,10.80652654,83.063,82.984,29.10188815]
["bitfinex-derivatives","SOLF0:USTF0",1770633944250,10.80652654,83.061,82.984,29.10188815]
["bitfinex-derivatives","SOLF0:USTF0",1770633944451,10.80652654,83.056,82.984,29.10188815]
["bitfinex-derivatives","SOLF0:USTF0",1770633944649,10.8499,83.031,82.984,29.10188815]
["bitfinex-derivatives","SOLF0:USTF0",1770633945150,10.8509,83.024,82.97,29.17043808]
["bitfinex-derivatives","SOLF0:USTF0",1770633945355,10.80652654,83.038,82.97,29.17043808]
["bitfinex-derivatives","SOLF0:USTF0",1770633945650,10.80652654,83.047,82.97,29.17043808]
["bitfinex-derivatives","SOLF0:USTF0",1770633945953,10.80652654,83.052,82.97,29.17043808]
["bitfinex-derivatives","SOLF0:USTF0",1770633946249,10.80652654,83.053,82.97,29.17043808]
["bitfinex-derivatives","SOLF0:USTF0",1770633946843,10.8492,83.037,82.973,29.17126502]
["bitfinex-derivatives","SOLF0:USTF0",1770633948754,10.8501,83.03,82.977,29.09713517]
["bitfinex-derivatives","SOLF0:USTF0",1770633949148,10.80652654,83.054,82.945,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633949149,10.8488,83.04,82.983,29.09863563]
["bitfinex-derivatives","SOLF0:USTF0",1770633950252,14.42031925,83.074,82.983,29.09863563]
["bitfinex-derivatives","SOLF0:USTF0",1770633950253,10.80652654,83.066,82.983,29.09863563]
["bitfinex-derivatives","SOLF0:USTF0",1770633950454,10.80652654,83.066,82.959,14.93317994]
["bitfinex-derivatives","SOLF0:USTF0",1770633950455,10.80652654,83.097,82.987,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633950645,10.80652654,83.124,83.008,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633950848,10.8413,83.098,83.042,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633951051,10.80652654,83.136,83.042,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633951252,10.80652654,83.142,83.042,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633951762,10.80652654,83.145,83.042,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633951958,21.6699,83.146,83.042,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633952157,10.80652654,83.154,83.042,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633952360,10.8416,83.095,83.042,29.09881544]
["bitfinex-derivatives","SOLF0:USTF0",1770633952659,168.6151,83.111,82.992,28.95412144]
["bitfinex-derivatives","SOLF0:USTF0",1770633952955,10.86652899,83.086,82.992,28.95412144]
["bitfinex-derivatives","SOLF0:USTF0",1770633953156,10.86652899,83.107,82.992,28.95412144]
["bitfinex-derivatives","SOLF0:USTF0",1770633953355,10.86652899,83.106,82.992,28.95412144]
["bitfinex-derivatives","SOLF0:USTF0",1770633953560,10.8449,83.07,83.003,28.92321792]
["bitfinex-derivatives","SOLF0:USTF0",1770633953760,10.86652899,83.102,83.003,28.92321792]
["bitfinex-derivatives","SOLF0:USTF0",1770633953957,10.8475,83.05,83.003,28.92321792]
["bitfinex-derivatives","SOLF0:USTF0",1770633954254,10.86652899,83.087,83.003,28.92321792]
["bitfinex-derivatives","SOLF0:USTF0",1770633954454,10.8447,83.071,83.003,28.92321792]
["bitfinex-derivatives","SOLF0:USTF0",1770633955754,10.8447,83.071,82.942,168.957]
["bitfinex-derivatives","SOLF0:USTF0",1770633955755,10.846,83.061,82.985,28.36570116]
["bitfinex-derivatives","SOLF0:USTF0",1770633956758,10.8448,83.07,82.985,28.36570116]
["bitfinex-derivatives","SOLF0:USTF0",1770633957355,10.8448,83.07,82.99,28.39800853]
["bitfinex-derivatives","SOLF0:USTF0",1770633957554,10.846,83.061,82.99,28.39800853]
["bitfinex-derivatives","SOLF0:USTF0",1770633959462,10.846,83.061,82.994,28.3977422]
["bitfinex-derivatives","SOLF0:USTF0",1770633959654,36.17,83.109,82.994,28.3977422]
["bitfinex-derivatives","SOLF0:USTF0",1770633959655,10.8446,83.072,82.994,28.3977422]
["bitfinex-derivatives","SOLF0:USTF0",1770633960056,10.86652899,83.104,83.009,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633960252,10.86652899,83.125,83.009,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633960458,10.86652899,83.134,83.009,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633960656,10.86652899,83.125,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633960860,10.86652899,83.116,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633961064,10.86652899,83.118,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633961260,10.86652899,83.116,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633961459,10.86652899,83.121,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633961763,10.86652899,83.11,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633961961,21.672,83.138,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633961962,10.86652899,83.117,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633962157,10.8409,83.1,83.034,28.39757083]
["bitfinex-derivatives","SOLF0:USTF0",1770633962667,10.86652899,83.129,82.98,205.0496]
["bitfinex-derivatives","SOLF0:USTF0",1770633962668,10.86652899,83.14,83.045,28.4243351]
["bitfinex-derivatives","SOLF0:USTF0",1770633962960,10.86652899,83.167,83.051,28.4243351]
["bitfinex-derivatives","SOLF0:USTF0",1770633963161,10.8362,83.136,83.074,27.8947167]
["bitfinex-derivatives","SOLF0:USTF0",1770633964255,14.42031925,83.186,83.019,21.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770633964256,36.17,83.179,83.076,27.89432713]
["bitfinex-derivatives","SOLF0:USTF0",1770633964452,36.17,83.166,83.076,27.89432713]
["bitfinex-derivatives","SOLF0:USTF0",1770633964656,10.86652899,83.18,83.076,27.89432713]
["bitfinex-derivatives","SOLF0:USTF0",1770633965057,10.8353,83.143,83.076,27.89432713]
["bitfinex-derivatives","SOLF0:USTF0",1770633965266,36.17,83.174,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633965656,10.8341,83.153,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633965859,10.86652899,83.195,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633966055,10.86652899,83.188,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633966266,10.8361,83.138,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633967062,36.17,83.173,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633967266,47.03652899,83.179,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633967867,10.86652899,83.182,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633968067,10.86652899,83.184,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633968367,10.86652899,83.186,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633969064,10.8352,83.145,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633969268,2.09347863,83.187,83.078,27.69101389]
["bitfinex-derivatives","SOLF0:USTF0",1770633970164,10.8338,83.155,83.082,27.82415322]
["bitfinex-derivatives","SOLF0:USTF0",1770633970872,10.8352,83.144,83.082,27.82415322]
["bitfinex-derivatives","SOLF0:USTF0",1770633972565,36.17,83.191,83.082,27.82415322]
["bitfinex-derivatives","SOLF0:USTF0",1770633972767,168.477,83.179,83.082,27.82415322]
["bitfinex-derivatives","SOLF0:USTF0",1770633973473,168.4877,83.174,83.082,27.82415322]
["bitfinex-derivatives","SOLF0:USTF0",1770633973670,11.83048262,83.134,82.994,14.93317994]
["bitfinex-derivatives","SOLF0:USTF0",1770633973865,11.83048262,83.134,82.97,14.93317994]
["bitfinex-derivatives","SOLF0:USTF0",1770633974064,10.8456,83.064,82.993,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1770633974263,10.8456,83.064,82.96,21.7184]
["bitfinex-derivatives","SOLF0:USTF0",1770633974674,10.8444,83.074,83.002,10.8536]
["bitfinex-derivatives","SOLF0:USTF0",1770633975571,10.8429,83.085,83.025,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633975770,12.77902982,83.109,83.025,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633976274,10.8412,83.098,83.036,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633976473,12.79906506,83.128,83.036,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633976776,10.8399,83.108,83.04,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633976976,12.79906506,83.128,83.04,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633977377,13.06975021,83.108,83.04,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633977577,13.06975021,83.108,83.025,22.72237524]
["bitfinex-derivatives","SOLF0:USTF0",1770633977971,13.09027551,83.091,82.966,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633978168,13.09142127,83.086,82.968,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633978368,13.09142127,83.086,82.969,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633978574,13.09142127,83.086,82.972,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633978777,13.09142127,83.086,82.997,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633978778,10.8457,83.064,82.997,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633979276,13.09142127,83.086,82.997,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633979470,10.8458,83.063,83.002,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633979667,13.09142127,83.086,83.002,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633980768,10.8456,83.064,83.004,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633980972,13.09142127,83.086,82.984,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633981778,10.8482,83.045,82.984,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633981974,10.86652899,83.097,82.984,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633981975,13.08940268,83.096,82.984,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633982675,10.8468,83.055,82.989,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633983182,13.08103638,83.075,82.989,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633983384,10.8461,83.06,83.002,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633983876,10.8461,83.06,83.001,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770633983877,10.8449,83.07,83.004,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633984677,13.08103638,83.075,83.004,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633985079,13.08103638,83.075,83.006,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633985270,10.8427,83.087,83.006,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633985470,12.95726271,83.115,83.023,10.8509]
["bitfinex-derivatives","SOLF0:USTF0",1770633985676,12.95726271,83.115,83.024,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633986076,10.8413,83.098,83.027,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633986283,12.95726271,83.115,83.027,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633986578,10.8398,83.109,83.033,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633986878,12.82869613,83.147,83.033,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633987075,10.8383,83.12,83.044,10.8481]
["bitfinex-derivatives","SOLF0:USTF0",1770633987277,10.8383,83.12,83.045,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633987682,10.8395,83.111,83.047,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633989180,13.03083808,83.129,83.047,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633989373,12.87120849,83.112,83.029,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633989774,10.8456,83.064,83.003,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633990375,10.8456,83.064,83.005,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633991578,10.8456,83.064,83.007,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633992080,12.64874062,83.119,83.029,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633992477,10.8419,83.092,83.029,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633992880,12.64874062,83.119,82.991,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633992881,12.64874062,83.119,83.031,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633993080,12.41715499,83.101,83.031,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633993580,10.8421,83.091,83.031,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633994284,10.8409,83.1,83.032,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633994872,12.41715499,83.101,83.032,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633995076,12.41715499,83.101,83.034,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633995982,12.41715499,83.101,83.036,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633996181,36.11743963,83.152,83.036,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633996182,11.9323292,83.119,83.036,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633996379,10.8392,83.114,83.054,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633996683,11.9323292,83.138,83.054,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633997189,11.9323292,83.138,83.019,36.17]
["bitfinex-derivatives","SOLF0:USTF0",1770633997190,10.8363,83.135,83.065,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633997982,10.8363,83.135,83.069,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633998490,10.834,83.153,83.069,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633998793,12.05052276,83.152,83.078,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633999087,10.8349,83.146,83.078,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633999488,12.05052276,83.152,83.081,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770633999877,12.05052276,83.152,83.083,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634000082,10.8344,83.151,83.083,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634000485,11.84198432,83.14,83.071,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770634000679,11.84198432,83.14,83.064,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634001080,11.84198432,83.14,83.067,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634001081,10.8372,83.129,83.067,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634001683,10.8359,83.139,83.069,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634002380,10.8346,83.148,83.083,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634002785,11.71591782,83.176,83.083,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634003788,10.8335,83.158,83.104,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634003995,11.41805884,83.157,83.085,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634004688,11.41805884,83.157,83.087,22.96789653]
["bitfinex-derivatives","SOLF0:USTF0",1770634005288,10.8337,83.155,83.089,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634006785,10.8337,83.155,83.094,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634006990,10.8322,83.167,83.094,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634008688,10.8322,83.167,83.106,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634009585,10.8322,83.167,83.11,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634010689,10.8322,83.167,83.112,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634010889,10.478363,83.198,83.112,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634011290,10.478363,83.198,83.131,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634011495,10.43103952,83.235,83.131,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634011793,10.43103952,83.235,83.141,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770634012094,10.8279,83.2,83.131,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634012395,10.33601779,83.226,83.143,33.07064163]
["bitfinex-derivatives","SOLF0:USTF0",1770634012596,10.8267,83.209,83.144,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634013892,10.8267,83.209,83.146,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634014393,10.02626275,83.228,83.089,168.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770634014394,10.8256,83.218,83.15,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634014589,10.02626275,83.228,83.15,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634015182,10.8232,83.237,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634016483,9.75304567,83.246,83.185,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634017092,9.75304567,83.246,83.188,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634017688,9.49133381,83.27,83.204,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634017884,9.49133381,83.27,83.125,168.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770634017885,9.49133381,83.27,83.187,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634018698,9.40337192,83.257,83.187,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634018890,2.09069281,83.288,83.187,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634018891,9.32241803,83.287,83.187,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634019288,10.8194,83.266,83.202,33.06304163]
["bitfinex-derivatives","SOLF0:USTF0",1770634019490,10.8194,83.266,83.203,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634020000,10.818,83.276,83.207,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634020199,9.13001573,83.275,83.207,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634020498,9.13001573,83.257,83.189,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634020892,10.8222,83.244,83.189,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634021093,9.10762447,83.276,83.189,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634021795,9.10762447,83.245,83.161,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634022594,10.8236,83.233,83.161,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634022900,10.8236,83.233,83.165,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634023298,9.10762447,83.245,83.167,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634024307,204.4448,83.264,83.167,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634024308,8.5718215,83.229,83.167,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634024498,8.5718215,83.229,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634024801,10.8276,83.202,83.134,10.8363]
["bitfinex-derivatives","SOLF0:USTF0",1770634025007,22.87634325,83.227,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634025896,22.87634325,83.209,83.121,10.8381]
["bitfinex-derivatives","SOLF0:USTF0",1770634026305,22.87634325,83.245,83.114,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770634026593,22.87634325,83.245,83.127,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634026806,22.87634325,83.245,83.137,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634026990,22.87634325,83.245,83.145,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634027702,22.87634325,83.245,83.167,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634028206,10.8235,83.234,83.167,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634029298,10.8235,83.234,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634029501,22.87634325,83.289,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634029700,22.87634325,83.282,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634029900,22.87634325,83.273,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634030205,10.8254,83.22,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634030406,22.87634325,83.234,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634030607,10.8253,83.22,83.171,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634031203,10.8264,83.212,83.149,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634031511,22.87634325,83.212,83.149,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634032504,22.87634325,83.2,83.131,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634034803,10.8298,83.186,83.131,22.23544163]
["bitfinex-derivatives","SOLF0:USTF0",1770634035605,22.22893078,83.176,83.115,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1770634035807,22.22893078,83.176,83.038,14.74919313]
["bitfinex-derivatives","SOLF0:USTF0",1770634035808,22.22893078,83.176,83.093,21.3592009]
["bitfinex-derivatives","SOLF0:USTF0",1770634036204,10.8354,83.143,83.093,21.3592009]
["bitfinex-derivatives","SOLF0:USTF0",1770634036399,22.22893078,83.147,83.041,240.46]
["bitfinex-derivatives","SOLF0:USTF0",1770634036400,22.22893078,83.147,83.055,21.3592009]
["bitfinex-derivatives","SOLF0:USTF0",1770634036602,10.8409,83.1,83.036,21.3592009]
["bitfinex-derivatives","SOLF0:USTF0",1770634037006,33.06983078,83.1,83.036,21.3592009]
["bitfinex-derivatives","SOLF0:USTF0",1770634037207,22.22893078,83.099,83.036,21.3592009]
["bitfinex-derivatives","SOLF0:USTF0",1770634037410,22.22893078,83.097,83.036,21.3592009]
["bitfinex-derivatives","SOLF0:USTF0",1770634037611,22.22893078,83.097,83.026,10.8506]
["bitfinex-derivatives","SOLF0:USTF0",1770634038205,22.42578064,83.093,82.973,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634038410,22.42578064,83.093,82.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634038713,22.42578064,83.093,82.981,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634039108,10.8447,83.072,82.991,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634039309,22.42578064,83.074,82.991,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634040208,168.5948,83.121,82.993,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634040209,22.42578064,83.071,82.993,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634040712,10.8448,83.07,82.994,10.8547]
["bitfinex-derivatives","SOLF0:USTF0",1770634040900,10.8448,83.07,82.995,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634041507,10.8432,83.083,83.009,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634042016,22.42578064,83.061,82.99,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634043819,10.8481,83.045,82.99,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634044014,22.42578064,83.061,82.99,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634044515,22.42578064,83.056,82.99,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634044918,22.42578064,83.044,82.972,261.92063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634045714,22.42578064,83.044,82.972,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634046421,168.6874,83.076,82.908,240.7]
["bitfinex-derivatives","SOLF0:USTF0",1770634046422,22.42578064,83.026,82.944,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634047015,22.42578064,83.022,82.948,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634048917,22.42578064,83.075,82.95,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634049117,22.42578064,83.07,82.95,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634049715,10.8485,83.042,82.966,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634050112,22.42578064,83.047,82.966,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634050312,22.42578064,83.09,82.966,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634050512,10.847,83.053,82.984,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634051117,22.42578064,83.064,82.986,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634052223,22.42578064,83.048,82.962,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634053024,22.42578064,83.025,82.962,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634053616,22.42578064,83.021,82.962,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634054215,10.8521,83.015,82.962,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634054418,22.42578064,83.021,82.962,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634055118,10.8506,83.027,82.962,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634055318,22.42578064,83.058,82.967,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634055917,22.42578064,83.058,82.941,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770634055918,10.8488,83.04,82.981,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634056328,22.42578064,83.058,82.981,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634056620,22.42578064,83.083,82.96,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634056825,22.42578064,83.073,82.96,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634057420,10.8491,83.038,82.972,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634057828,22.42578064,83.054,82.972,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634058026,22.42578064,83.054,82.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634058027,22.42578064,83.016,82.95,10.8604]
["bitfinex-derivatives","SOLF0:USTF0",1770634058325,22.42578064,83.016,82.95,32.32103909]
["bitfinex-derivatives","SOLF0:USTF0",1770634059124,10.8535,83.004,82.95,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634061126,10.852,83.015,82.953,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634061432,22.42578064,83.016,82.953,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634062028,10.8534,83.004,82.953,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634063829,22.42578064,82.994,82.935,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634064323,21.6971,83.042,82.935,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634064324,10.8534,83.004,82.935,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634064526,22.42578064,83.016,82.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634064527,22.42578064,83.016,82.938,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634065423,21.99141124,82.994,82.938,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634066827,10.8564,82.982,82.938,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634067025,21.99141124,82.994,82.938,21.46063909]
["bitfinex-derivatives","SOLF0:USTF0",1770634067532,10.8534,83.005,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634068837,10.8534,83.005,82.946,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634069028,21.6971,83.042,82.946,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634069029,10.8522,83.014,82.946,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634069336,10.8522,83.014,82.896,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770634069337,21.99141124,83.031,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634069724,10.8533,83.005,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634071337,10.8544,82.997,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634072033,21.99141124,82.998,82.932,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634072825,10.8574,82.974,82.932,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634073630,21.99141124,82.998,82.932,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634074734,21.99141124,83.019,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634075130,21.99141124,83.019,82.931,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634075529,10.8561,82.984,82.931,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634075733,21.99141124,83.019,82.931,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634075933,21.99141124,83.019,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634076831,10.8538,83.001,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634077637,10.8549,82.994,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634078342,10.8559,82.986,82.934,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634079734,21.99141124,83.003,82.934,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634079735,10.8554,82.99,82.934,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634079941,21.99141124,83.003,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634080141,21.99141124,83.039,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634080343,21.99141124,83.018,82.951,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634080541,10.66725443,83.067,82.93,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634080542,21.99141124,83.039,82.971,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634080739,21.99141124,83.039,82.906,11.00530129]
["bitfinex-derivatives","SOLF0:USTF0",1770634080740,21.99141124,83.029,82.95,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634080938,10.8533,83.006,82.96,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634081542,9.9648936,83.05,82.95,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634081543,21.99141124,83.009,82.95,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634081842,21.99141124,83.009,82.94,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634082738,10.8553,82.99,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634083136,21.99141124,83.009,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634084244,10.8551,82.992,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634084742,10.8564,82.981,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634086139,21.99141124,83.009,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634086844,10.8574,82.974,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634087646,10.8585,82.966,82.93,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634088044,21.99141124,82.993,82.93,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634089046,21.99141124,82.993,82.913,10.8652]
["bitfinex-derivatives","SOLF0:USTF0",1770634089543,10.8562,82.984,82.93,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634089747,10.8562,82.984,82.931,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634091153,10.8548,82.994,82.941,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634092442,21.99141124,82.986,82.93,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634092645,21.99141124,82.986,82.92,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634092853,21.99141124,82.986,82.921,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634093453,10.8578,82.971,82.921,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634094046,10.8591,82.961,82.905,34.54177073]
["bitfinex-derivatives","SOLF0:USTF0",1770634094256,21.99141124,82.961,82.886,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634095852,10.864,82.924,82.886,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634096753,10.8622,82.938,82.886,23.67547073]
["bitfinex-derivatives","SOLF0:USTF0",1770634096945,10.8622,82.938,82.891,22.61163655]
["bitfinex-derivatives","SOLF0:USTF0",1770634097546,10.8634,82.929,82.873,22.61163655]
["bitfinex-derivatives","SOLF0:USTF0",1770634098145,10.8646,82.919,82.873,22.61163655]
["bitfinex-derivatives","SOLF0:USTF0",1770634098653,23.19431272,82.923,82.857,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634099051,23.19431272,82.939,82.857,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634099449,23.19431272,82.939,82.859,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634100154,10.8651,82.915,82.859,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634101151,10.867,82.901,82.859,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634101354,23.19431272,82.917,82.859,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634101758,23.19431272,82.917,82.843,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634102262,23.19431272,82.917,82.83,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634102458,23.19431272,82.89,82.831,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634102656,23.19431272,82.89,82.811,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634103359,10.8717,82.865,82.811,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634104059,23.19431272,82.893,82.821,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634104663,10.8723,82.86,82.801,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634105657,10.871,82.871,82.82,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634105852,23.19431272,82.9,82.821,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634106057,23.19431272,82.9,82.84,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634106358,23.19431272,82.893,82.839,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634106664,23.19431272,82.929,82.841,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634106863,23.19431272,82.896,82.821,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634107057,23.19431272,82.896,82.841,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634107867,23.19431272,82.882,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634108661,10.8715,82.867,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634108862,23.19431272,82.882,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634109665,10.8714,82.867,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634110263,10.8699,82.879,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634110668,23.19431272,82.899,82.84,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634111065,10.8686,82.889,82.841,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634111661,23.19431272,82.899,82.841,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634112268,23.19431272,82.899,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634112963,23.19431272,82.887,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634114071,34.06371272,82.883,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634114262,23.19431272,82.883,82.824,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634116060,23.19431272,82.883,82.825,10.8768]
["bitfinex-derivatives","SOLF0:USTF0",1770634116266,23.19431272,82.899,82.826,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634116960,23.19431272,82.895,82.826,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634119775,23.19431272,82.892,82.826,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634119962,23.19431272,82.909,82.826,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634120167,23.19431272,82.909,82.841,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634121175,23.19431272,82.882,82.821,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634121872,23.19431272,82.871,82.821,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634122276,23.19431272,82.871,82.804,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634122466,23.19431272,82.871,82.791,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634123178,10.8734,82.852,82.791,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634123373,23.19431272,82.87,82.791,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634123676,23.19431272,82.87,82.811,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634124584,23.19431272,82.888,82.821,22.85029768]
["bitfinex-derivatives","SOLF0:USTF0",1770634125780,10.8695,82.882,82.823,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634128672,21.7288,82.921,82.823,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634128673,21.7288,82.921,82.832,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1770634128877,24.75602546,82.909,82.833,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634129476,24.75602546,82.88,82.833,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634130472,24.75602546,82.88,82.81,9.9648936]
["bitfinex-derivatives","SOLF0:USTF0",1770634130473,24.75602546,82.88,82.811,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634130773,9.9648936,82.91,82.817,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770634130774,35.62602546,82.878,82.817,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1770634130979,35.62602546,82.878,82.818,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634131872,35.62602546,82.878,82.823,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1770634132974,9.9648936,82.91,82.818,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634132975,24.75602546,82.875,82.818,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634134382,24.75602546,82.875,82.82,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634134582,24.75602546,82.89,82.82,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634134779,24.75602546,82.89,82.831,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634134976,24.75602546,82.89,82.834,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634135576,24.75602546,82.89,82.836,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634136282,24.75602546,82.89,82.838,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634137078,24.75602546,82.906,82.838,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634137382,24.75602546,82.906,82.81,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634137383,24.75602546,82.906,82.851,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634138882,24.75602546,82.906,82.855,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634139277,24.75602546,82.906,82.85,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634139472,35.62312546,82.9,82.84,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634139676,24.75602546,82.899,82.84,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634139983,10.866,82.909,82.85,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634140785,24.75602546,82.909,82.852,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634141087,24.75602546,82.937,82.852,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634141274,24.75602546,82.915,82.858,10.8725]
["bitfinex-derivatives","SOLF0:USTF0",1770634141478,24.75602546,82.915,82.858,36.37811322]
["bitfinex-derivatives","SOLF0:USTF0",1770634141683,24.75602546,82.915,82.859,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634141878,10.8634,82.929,82.871,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634142382,24.75602546,82.951,82.893,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634142593,24.75602546,82.979,82.911,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634142774,24.75602546,82.995,82.931,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634142979,24.75602546,82.993,82.931,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634143587,24.75602546,82.993,82.935,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634145686,24.75602546,83.012,82.95,35.49817295]
["bitfinex-derivatives","SOLF0:USTF0",1770634145882,24.75602546,83.012,82.937,10.8621]
["bitfinex-derivatives","SOLF0:USTF0",1770634145883,24.75602546,83.012,82.938,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634146591,24.75602546,83.01,82.94,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634147685,24.75602546,83.01,82.945,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634147881,10.8509,83.024,82.951,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634148091,24.75602546,83.029,82.971,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634148978,24.75602546,83.027,82.953,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634149675,24.75602546,83.005,82.931,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634150280,10.852,83.015,82.935,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634150476,24.75602546,83.022,82.951,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634151681,24.75602546,83.02,82.951,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634152185,24.75602546,83.02,82.955,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634152392,24.75602546,83.02,82.97,35.49817295]
["bitfinex-derivatives","SOLF0:USTF0",1770634152789,24.75602546,83.02,82.971,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634154793,10.8498,83.032,82.971,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634154991,24.75602546,83.054,82.991,25.50561322]
["bitfinex-derivatives","SOLF0:USTF0",1770634155492,9.99255973,83.09,82.99,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634155493,24.56137113,83.071,83.013,24.12936275]
["bitfinex-derivatives","SOLF0:USTF0",1770634156083,24.56137113,83.071,83.015,24.12936275]
["bitfinex-derivatives","SOLF0:USTF0",1770634158286,168.5892,83.124,83.001,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634158287,26.37386494,83.069,83.001,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634159685,26.37386494,83.058,83.001,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634159892,26.37386494,83.058,82.99,20.84775973]
["bitfinex-derivatives","SOLF0:USTF0",1770634160292,9.99255973,83.09,82.99,20.84775973]
["bitfinex-derivatives","SOLF0:USTF0",1770634160293,26.37386494,83.054,82.99,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634160493,26.37386494,83.054,82.991,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634160890,26.37386494,83.042,82.974,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634161591,26.37386494,83.027,82.97,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634162492,26.37386494,83.027,82.958,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634162687,26.37386494,83.049,82.971,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634163493,26.37386494,83.034,82.97,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634164090,26.37386494,83.034,82.957,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634164697,10.851,83.023,82.962,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634164897,26.37386494,83.034,82.971,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634165499,26.37386494,83.034,82.973,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634166093,10.8485,83.042,82.973,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634166302,26.37386494,83.054,82.991,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634167002,37.22086494,83.054,82.993,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634167601,10.8457,83.064,82.996,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634168598,21.678,83.115,82.99,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634168599,10.8441,83.076,83.013,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634169494,10.8446,83.072,83.013,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634169699,26.37386494,83.071,83.013,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634170099,10.8463,83.059,83.013,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634171201,26.37386494,83.071,83.013,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634171906,9.99255973,83.1,83.013,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634171907,37.21886494,83.069,83.013,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634172097,26.37386494,83.068,82.997,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634172501,26.37386494,83.048,82.99,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634172803,26.37386494,83.048,82.979,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634173404,10.8503,83.028,82.979,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634173910,26.37386494,83.048,82.979,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634174107,26.37386494,83.037,82.979,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634174710,26.37386494,83.057,82.99,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634175012,26.37386494,83.057,82.991,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634175313,26.37386494,83.074,82.968,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634175512,26.37386494,83.029,82.968,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634175727,26.37386494,83.013,82.943,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634176515,26.37386494,83.011,82.943,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634176710,9.99255973,83.03,82.943,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634176711,26.37386494,83.009,82.943,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634177817,10.8543,82.998,82.943,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634178016,26.37386494,83.009,82.943,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634178515,26.37386494,82.976,82.926,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634178818,26.37386494,82.976,82.911,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634179018,10.8574,82.974,82.911,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634179211,26.37386494,82.976,82.911,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634180712,26.37386494,82.972,82.911,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634180913,26.37386494,82.972,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634181107,26.37386494,82.969,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634181308,10.8598,82.956,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634181519,26.37386494,82.955,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634182112,26.37386494,82.952,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634183522,37.23256494,82.965,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634183717,26.37386494,82.964,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634184814,10.859,82.962,82.893,24.18356737]
["bitfinex-derivatives","SOLF0:USTF0",1770634185210,25.07951164,82.981,82.911,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634186024,25.07951164,83.0,82.931,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634186724,25.07951164,83.014,82.951,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634186919,25.07951164,83.014,82.932,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634187524,25.07951164,82.999,82.932,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634187913,10.71861565,83.032,82.879,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770634187914,25.07951164,82.979,82.881,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634188116,10.8578,82.971,82.881,36.89167535]
["bitfinex-derivatives","SOLF0:USTF0",1770634188320,25.07951164,82.97,82.882,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634188920,25.07951164,82.965,82.885,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634190123,25.07951164,82.95,82.871,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634191818,25.07951164,82.95,82.87,9.99255973]
["bitfinex-derivatives","SOLF0:USTF0",1770634191819,25.07951164,82.948,82.873,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634192018,25.07951164,82.948,82.864,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1770634192224,25.07951164,82.939,82.865,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634192620,25.07951164,82.923,82.864,240.96]
["bitfinex-derivatives","SOLF0:USTF0",1770634192925,25.07951164,82.923,82.8,169.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770634192926,25.07951164,82.923,82.853,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634193632,25.07951164,82.918,82.858,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634194527,25.07951164,82.916,82.846,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634195426,25.07951164,82.916,82.86,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634195624,25.07951164,82.916,82.861,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634196334,25.07951164,82.934,82.861,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634196627,25.07951164,82.934,82.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634196628,25.07951164,82.934,82.881,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634196930,25.07951164,82.959,82.881,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634197131,25.07951164,82.957,82.885,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634197528,25.07951164,82.957,82.896,10.8675]
["bitfinex-derivatives","SOLF0:USTF0",1770634197728,25.07951164,82.957,82.901,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634198636,25.07951164,82.957,82.902,10.8668]
["bitfinex-derivatives","SOLF0:USTF0",1770634199333,25.07951164,82.957,82.901,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634200232,25.07951164,82.957,82.902,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634200827,25.07951164,82.977,82.92,36.00555094]
["bitfinex-derivatives","SOLF0:USTF0",1770634201032,25.07951164,82.977,82.921,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634201736,25.07951164,82.977,82.924,10.8638]
["bitfinex-derivatives","SOLF0:USTF0",1770634201931,25.07951164,82.977,82.924,36.88597535]
["bitfinex-derivatives","SOLF0:USTF0",1770634203331,25.07951164,82.977,82.928,36.88547535]
["bitfinex-derivatives","SOLF0:USTF0",1770634203637,36.14,83.036,82.928,36.88547535]
["bitfinex-derivatives","SOLF0:USTF0",1770634203638,25.07951164,82.997,82.928,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634203832,25.07951164,82.997,82.921,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634204031,25.07951164,82.997,82.94,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634204231,25.07951164,82.997,82.941,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634204432,25.07951164,83.029,82.961,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634204835,25.07951164,83.046,82.983,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634205041,25.07951164,83.069,83.0,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634205241,10.8458,83.063,83.0,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634205441,25.07951164,83.062,83.0,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634205941,25.07951164,83.062,83.001,10.8538]
["bitfinex-derivatives","SOLF0:USTF0",1770634207740,25.07951164,83.08,83.02,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634208037,25.07951164,83.08,83.001,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634208244,25.07951164,83.08,83.02,36.00555094]
["bitfinex-derivatives","SOLF0:USTF0",1770634208541,25.07951164,83.08,83.021,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634208935,25.07951164,83.08,83.02,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634209841,25.07951164,83.08,83.021,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634210637,25.07951164,83.08,83.032,10.8496]
["bitfinex-derivatives","SOLF0:USTF0",1770634211337,25.07951164,83.08,83.04,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634211533,25.07951164,83.102,83.04,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634211736,25.07951164,83.102,83.032,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634211942,25.07951164,83.099,83.032,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634212237,25.07951164,83.099,83.034,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1770634212444,25.07951164,83.129,83.041,26.02217535]
["bitfinex-derivatives","SOLF0:USTF0",1770634212635,25.07951164,83.129,83.06,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634212830,25.07951164,83.123,83.06,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634213231,25.07951164,83.123,83.03,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634213440,9.98337559,83.13,83.03,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634213441,25.07951164,83.097,83.03,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634215644,25.07951164,83.097,83.031,25.32537792]
["bitfinex-derivatives","SOLF0:USTF0",1770634216238,25.07951164,83.097,83.035,10.8493]
["bitfinex-derivatives","SOLF0:USTF0",1770634216438,25.07951164,83.097,83.035,36.17467792]
["bitfinex-derivatives","SOLF0:USTF0",1770634216638,25.07951164,83.097,83.036,25.32537792]
["bitfinex-derivatives","SOLF0:USTF0",1770634217638,25.27092202,83.096,83.036,25.32537792]
["bitfinex-derivatives","SOLF0:USTF0",1770634218138,25.27092202,83.096,83.05,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634218946,27.27749784,83.111,83.051,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634219845,168.5139,83.161,83.051,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634219846,27.27749784,83.108,83.051,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634220036,27.27749784,83.108,82.965,168.9096]
["bitfinex-derivatives","SOLF0:USTF0",1770634220037,27.27749784,83.108,83.035,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634221345,27.27749784,83.086,83.03,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634221535,27.27749784,83.086,83.01,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634222647,27.27749784,83.065,83.01,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634222841,27.27749784,83.065,83.011,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634223745,27.27749784,83.065,83.013,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634224740,27.27749784,83.065,83.01,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634224947,27.27749784,83.054,82.996,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634225344,10.8486,83.041,82.996,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634226150,27.27749784,83.031,82.978,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634226844,27.27749784,83.059,82.98,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770634227043,27.27749784,83.059,82.981,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634227652,168.6681,83.085,82.93,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1770634227653,27.27749784,83.099,83.011,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634228644,21.6803,83.106,83.011,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634228645,10.8454,83.066,83.011,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634228839,27.27749784,83.068,83.011,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634229046,27.27749784,83.099,83.011,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634229750,10.8438,83.078,83.017,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634229952,27.27749784,83.084,83.017,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634230855,27.27749784,83.1,83.031,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634231643,27.27749784,83.1,82.991,57.8501]
["bitfinex-derivatives","SOLF0:USTF0",1770634231644,27.27749784,83.118,83.054,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634232153,27.27749784,83.139,83.071,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634232754,27.27749784,83.139,83.09,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634233250,9.98337559,83.18,83.091,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634233251,27.27749784,83.156,83.091,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634233458,27.27749784,83.156,83.071,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634234254,27.27749784,83.156,82.996,168.847]
["bitfinex-derivatives","SOLF0:USTF0",1770634234255,27.27749784,83.123,83.054,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634234857,9.98337559,83.14,83.054,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634234858,27.27749784,83.11,83.054,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634235056,27.27749784,83.11,83.031,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634235352,10.8417,83.094,83.031,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634235554,27.27749784,83.11,83.031,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634235748,27.27749784,83.11,83.051,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634237056,27.27749784,83.11,83.05,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634237057,27.27749784,83.11,83.052,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634237352,27.27749784,83.182,83.071,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634237658,27.27749784,83.153,83.077,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634238357,27.27749784,83.178,83.081,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634238650,27.27749784,83.178,83.12,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634238849,27.27749784,83.176,83.105,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634239048,27.27749784,83.176,83.12,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634239244,9.98337559,83.21,83.12,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634239245,27.27749784,83.197,83.121,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634239951,27.27749784,83.197,83.14,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634240144,27.27749784,83.197,83.121,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634240749,27.27749784,83.195,83.121,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634241857,27.27749784,83.189,83.121,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634244963,27.27749784,83.185,83.11,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634245162,27.27749784,83.185,83.104,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634245863,10.8328,83.163,83.104,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634246465,27.12767772,83.185,83.104,27.06404174]
["bitfinex-derivatives","SOLF0:USTF0",1770634246656,27.12767772,83.185,83.121,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634247860,10.8301,83.183,83.121,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634249358,9.98337559,83.21,83.121,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634249359,37.95807772,83.181,83.121,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634249663,27.12767772,83.199,83.121,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634249857,27.12767772,83.199,83.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634249858,27.12767772,83.199,83.14,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634250059,27.12767772,83.199,83.141,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634250656,27.12767772,83.199,83.144,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634250860,27.12767772,83.216,83.161,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634251060,27.12767772,83.259,83.161,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634251263,27.12767772,83.259,83.16,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634251462,2.09155355,83.263,83.144,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634251463,27.12767772,83.227,83.15,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634251662,27.12767772,83.227,83.17,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634252063,27.12767772,83.227,83.171,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634252564,27.12767772,83.262,83.191,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634253460,27.12767772,83.262,83.16,9.98337559]
["bitfinex-derivatives","SOLF0:USTF0",1770634253461,27.12767772,83.289,83.211,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634254061,10.8196,83.264,83.211,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634254367,27.12767772,83.263,83.193,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634254569,27.12767772,83.24,83.172,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634254960,27.12767772,83.24,83.16,9.9091136]
["bitfinex-derivatives","SOLF0:USTF0",1770634255262,27.12767772,83.212,83.154,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634255459,27.12767772,83.212,83.16,9.9091136]
["bitfinex-derivatives","SOLF0:USTF0",1770634255765,27.12767772,83.212,83.154,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634256361,10.8266,83.21,83.154,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634257265,10.8278,83.201,83.154,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634257660,27.12767772,83.214,83.142,10.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770634257869,37.95407772,83.211,83.144,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770634258059,37.95407772,83.211,83.143,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634258060,27.12767772,83.23,83.151,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634259469,27.12767772,83.23,83.156,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634259665,27.12767772,83.248,83.171,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634260970,37.94957772,83.247,83.173,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634261171,27.12767772,83.246,83.173,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634261370,27.12767772,83.232,83.173,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634261862,27.12767772,83.232,83.154,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634262068,27.12767772,83.206,83.137,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634262468,10.8274,83.204,83.14,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634263464,10.8274,83.204,83.151,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634263764,10.8282,83.198,83.132,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634263968,10.8282,83.198,83.137,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634264775,10.8266,83.21,83.151,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634265179,27.12767772,83.22,83.151,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634266362,10.8268,83.208,83.151,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634267375,10.8268,83.208,83.153,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634267574,27.12767772,83.22,83.153,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634268276,10.8256,83.218,83.153,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634268477,27.12767772,83.217,83.153,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634268978,27.12767772,83.214,83.153,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634270477,27.12767772,83.214,83.155,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634270667,10.8251,83.222,83.155,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634271269,27.12767772,83.231,83.16,35.05055097]
["bitfinex-derivatives","SOLF0:USTF0",1770634271575,27.12767772,83.231,83.161,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634272168,27.12767772,83.231,83.174,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770634272374,27.12767772,83.231,83.161,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634272572,27.12767772,83.212,83.144,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770634272771,27.12767772,83.209,83.144,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770634272976,27.12767772,83.209,83.127,25.14143737]
["bitfinex-derivatives","SOLF0:USTF0",1770634274681,10.8279,83.2,83.135,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770634274880,37.95557772,83.2,83.135,10.8362]
["bitfinex-derivatives","SOLF0:USTF0",1770634275174,27.12767772,83.199,83.135,35.97763737]
["bitfinex-derivatives","SOLF0:USTF0",1770634275568,10.8283,83.197,83.141,10.8355]
["bitfinex-derivatives","SOLF0:USTF0",1770634277183,27.38867211,83.178,83.115,26.32435632]
["bitfinex-derivatives","SOLF0:USTF0",1770634277684,27.38867211,83.178,83.121,26.32435632]
["bitfinex-derivatives","SOLF0:USTF0",1770634278671,27.38867211,83.178,83.125,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770634278873,27.38867211,83.178,83.126,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634279079,10.8299,83.185,83.126,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634279272,25.41159911,83.195,83.144,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770634280576,36.24019911,83.195,83.144,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1770634281285,36.24019911,83.195,83.142,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634281477,10.8295,83.188,83.142,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634282180,14.29132327,83.227,83.12,9.9091136]
["bitfinex-derivatives","SOLF0:USTF0",1770634282181,36.24209911,83.18,83.125,35.92689028]
["bitfinex-derivatives","SOLF0:USTF0",1770634282372,25.41159911,83.199,83.126,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634283681,36.24099911,83.189,83.131,10.8368]
["bitfinex-derivatives","SOLF0:USTF0",1770634283885,25.41159911,83.189,83.126,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634284585,25.41159911,83.173,83.111,10.8394]
["bitfinex-derivatives","SOLF0:USTF0",1770634284782,25.41159911,83.173,83.112,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634285679,25.41159911,83.173,83.12,10.8382]
["bitfinex-derivatives","SOLF0:USTF0",1770634285987,25.41159911,83.173,83.121,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634286182,10.8322,83.167,83.121,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634286886,10.833,83.161,83.11,10.8396]
["bitfinex-derivatives","SOLF0:USTF0",1770634288388,25.41159911,83.166,83.113,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634288791,10.8319,83.169,83.113,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634289594,25.41159911,83.183,83.125,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634290387,25.41159911,83.181,83.125,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634291593,10.8311,83.176,83.126,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770634291791,25.41159911,83.175,83.109,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634292692,25.41159911,83.166,83.11,10.8395]
["bitfinex-derivatives","SOLF0:USTF0",1770634292993,25.41159911,83.166,83.11,35.92889028]
["bitfinex-derivatives","SOLF0:USTF0",1770634293194,10.8306,83.179,83.122,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634293391,25.41159911,83.183,83.122,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634293590,25.41159911,83.202,83.122,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634294490,25.41159911,83.189,83.126,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770634295197,25.41159911,83.179,83.126,10.8374]
["bitfinex-derivatives","SOLF0:USTF0",1770634295895,25.41159911,83.171,83.116,10.8387]
["bitfinex-derivatives","SOLF0:USTF0",1770634296294,25.41159911,83.171,83.116,35.92809028]
["bitfinex-derivatives","SOLF0:USTF0",1770634296694,25.41159911,83.171,83.128,10.8371]
["bitfinex-derivatives","SOLF0:USTF0",1770634297384,25.41159911,83.193,83.121,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634297591,168.2782,83.278,83.141,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634297592,25.41159911,83.208,83.141,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634298096,25.41159911,83.204,83.141,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634298299,25.41159911,83.204,83.125,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634298498,25.41159911,83.199,83.125,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634298698,25.41159911,83.18,83.126,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770634300199,25.41159911,83.177,83.126,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1770634300397,25.41159911,83.195,83.131,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634300694,25.41159911,83.212,83.141,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634301096,25.41159911,83.212,83.162,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634302394,25.41159911,83.211,83.146,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634303098,10.8276,83.203,83.149,10.8344]
["bitfinex-derivatives","SOLF0:USTF0",1770634303298,10.8276,83.203,83.15,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634304700,10.8276,83.203,83.156,10.8336]
["bitfinex-derivatives","SOLF0:USTF0",1770634304900,25.41159911,83.211,83.161,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634305098,25.41159911,83.225,83.161,25.08939028]
["bitfinex-derivatives","SOLF0:USTF0",1770634306202,25.41159911,83.225,83.17,10.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770634307700,26.64201016,83.222,83.161,35.92229028]
["bitfinex-derivatives","SOLF0:USTF0",1770634308796,10.8258,83.216,83.161,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770634308998,26.64201016,83.215,83.161,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1770634309600,26.64201016,83.215,83.168,10.8319]
["bitfinex-derivatives","SOLF0:USTF0",1770634310502,26.64201016,83.215,83.175,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1770634310702,26.64201016,83.215,83.161,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634311298,26.64201016,83.243,83.161,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634311806,26.64201016,83.24,83.182,10.8301]
["bitfinex-derivatives","SOLF0:USTF0",1770634312406,26.64201016,83.24,83.181,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634312904,26.64201016,83.256,83.201,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634313100,26.64201016,83.268,83.201,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634314702,26.64201016,83.268,83.213,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1770634314902,26.64201016,83.268,83.21,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634315307,26.64201016,83.266,83.21,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634315501,26.64201016,83.259,83.17,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634316195,26.64201016,83.231,83.174,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770634317199,26.64201016,83.229,83.17,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634318709,10.8246,83.226,83.171,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634319409,10.8246,83.226,83.174,10.8312]
["bitfinex-derivatives","SOLF0:USTF0",1770634320005,10.8246,83.226,83.175,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634320314,10.8235,83.234,83.183,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634320709,26.64201016,83.234,83.183,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634321011,26.64201016,83.264,83.19,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634321205,26.64201016,83.264,83.191,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634321405,10.8208,83.255,83.204,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634321604,26.64201016,83.264,83.204,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634322112,26.64201016,83.26,83.18,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634322309,26.64201016,83.26,83.191,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634322508,26.64201016,83.258,83.184,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634323009,26.64201016,83.252,83.189,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770634323412,26.64201016,83.252,83.189,36.46376673]
["bitfinex-derivatives","SOLF0:USTF0",1770634323810,26.64201016,83.252,83.19,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770634323811,26.64201016,83.251,83.19,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770634324110,26.64201016,83.251,83.191,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634325814,26.64201016,83.251,83.198,10.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770634326517,26.64201016,83.247,83.19,10.8291]
["bitfinex-derivatives","SOLF0:USTF0",1770634326709,26.64201016,83.247,83.175,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634327815,10.94171011,83.259,83.175,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634327816,26.64201016,83.228,83.175,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634328224,26.64201016,83.228,83.183,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1770634328521,26.64201016,83.263,83.19,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634328715,26.64201016,83.263,83.191,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634329015,26.64201016,83.255,83.191,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634329214,26.64201016,83.255,83.18,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634329420,26.64201016,83.244,83.184,10.8299]
["bitfinex-derivatives","SOLF0:USTF0",1770634329614,26.64201016,83.244,83.181,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634330115,10.8224,83.243,83.19,10.8292]
["bitfinex-derivatives","SOLF0:USTF0",1770634330318,10.8224,83.243,83.191,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634331719,10.8224,83.243,83.195,10.8284]
["bitfinex-derivatives","SOLF0:USTF0",1770634332215,10.8212,83.252,83.196,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634332410,26.64201016,83.26,83.198,36.46266673]
["bitfinex-derivatives","SOLF0:USTF0",1770634332815,26.64201016,83.26,83.198,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634333015,26.64201016,83.26,83.187,10.8295]
["bitfinex-derivatives","SOLF0:USTF0",1770634333216,26.64201016,83.26,83.181,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634333616,10.822,83.246,83.181,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634334420,10.822,83.246,83.202,36.46206673]
["bitfinex-derivatives","SOLF0:USTF0",1770634334620,10.8202,83.259,83.202,36.46206673]
["bitfinex-derivatives","SOLF0:USTF0",1770634334821,26.64201016,83.26,83.203,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634335117,26.64201016,83.274,83.203,25.63456673]
["bitfinex-derivatives","SOLF0:USTF0",1770634335719,10.8195,83.265,83.203,36.46206673]
["bitfinex-derivatives","SOLF0:USTF0",1770634335920,27.80020817,83.264,83.203,36.46206673]
["bitfinex-derivatives","SOLF0:USTF0",1770634336421,27.80020817,83.259,83.203,36.46206673]
["bitfinex-derivatives","SOLF0:USTF0",1770634337019,10.819,83.269,83.206,27.49103478]
["bitfinex-derivatives","SOLF0:USTF0",1770634337322,10.819,83.269,83.16,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634337323,27.80020817,83.293,83.24,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634337518,27.80020817,83.293,83.22,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634337719,27.80020817,83.291,83.215,27.49103478]
["bitfinex-derivatives","SOLF0:USTF0",1770634338116,26.82420146,83.275,83.215,27.49103478]
["bitfinex-derivatives","SOLF0:USTF0",1770634338322,26.82420146,83.275,83.2,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634338526,26.82420146,83.275,83.201,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634338923,10.94171011,83.291,83.201,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634339115,8.78890146,83.292,83.241,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634339616,8.78890146,83.292,83.255,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770634339817,8.78890146,83.292,83.241,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634340425,8.78890146,83.292,83.227,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634341330,26.82420146,83.31,83.252,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1770634342027,26.82420146,83.308,83.252,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1770634342425,26.82420146,83.308,83.24,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634342621,26.82420146,83.297,83.231,10.8237]
["bitfinex-derivatives","SOLF0:USTF0",1770634342817,26.82420146,83.297,83.232,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634343022,26.82420146,83.297,83.24,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634343232,26.82420146,83.297,83.232,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634343233,26.82420146,83.297,83.241,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770634343525,26.82420146,83.297,83.232,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634344121,26.82420146,83.297,83.234,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770634344318,26.82420146,83.297,83.235,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634344722,26.82420146,83.297,83.255,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770634344919,26.82420146,83.314,83.255,10.8207]
["bitfinex-derivatives","SOLF0:USTF0",1770634346025,26.82420146,83.33,83.265,10.8193]
["bitfinex-derivatives","SOLF0:USTF0",1770634346227,26.82420146,83.33,83.266,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634346729,26.82420146,83.319,83.256,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770634347034,26.82420146,83.319,83.248,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634347035,26.82420146,83.309,83.211,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634347435,26.82420146,83.289,83.211,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634347734,26.82420146,83.277,83.211,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634348326,26.82420146,83.275,83.211,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634348522,26.82420146,83.275,83.191,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634349327,26.82420146,83.259,83.191,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634349526,26.82420146,83.276,83.191,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634350729,37.64280146,83.271,83.203,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634351329,26.82420146,83.271,83.211,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634351524,10.8175,83.28,83.215,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634352429,26.82420146,83.288,83.22,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634353529,26.82420146,83.288,83.223,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634353730,26.82420146,83.309,83.231,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634354526,10.8152,83.298,83.231,37.7504603]
["bitfinex-derivatives","SOLF0:USTF0",1770634354829,26.82420146,83.309,83.232,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634355427,26.82420146,83.289,83.233,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1770634355737,26.82420146,83.289,83.232,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634356633,26.82420146,83.289,83.22,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634356829,26.82420146,83.289,83.221,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634357230,10.8175,83.28,83.229,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770634357429,10.8175,83.28,83.221,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634357629,26.82420146,83.289,83.221,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634358438,26.82420146,83.289,83.201,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634359843,10.8198,83.263,83.209,10.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770634360539,10.8198,83.263,83.179,11.15080776]
["bitfinex-derivatives","SOLF0:USTF0",1770634360540,26.82420146,83.262,83.19,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634360741,26.82420146,83.262,83.19,36.82554467]
["bitfinex-derivatives","SOLF0:USTF0",1770634361040,10.8228,83.239,83.19,36.82554467]
["bitfinex-derivatives","SOLF0:USTF0",1770634362137,10.8216,83.249,83.191,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634362341,26.82420146,83.262,83.191,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634362945,10.8203,83.259,83.203,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634363448,26.82420146,83.279,83.211,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634364849,26.82420146,83.279,83.213,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634364850,10.8189,83.269,83.213,26.9267603]
["bitfinex-derivatives","SOLF0:USTF0",1770634365846,10.8189,83.269,83.21,9.89878437]
["bitfinex-derivatives","SOLF0:USTF0",1770634365847,10.8189,83.269,83.214,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634367552,10.8189,83.269,83.216,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634367748,37.64190146,83.279,83.216,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634367956,28.0193691,83.278,83.216,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634368455,28.0193691,83.273,83.216,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634368841,28.0193691,83.273,83.191,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634369041,28.0193691,83.247,83.195,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634369650,10.8221,83.245,83.195,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634370151,28.0193691,83.247,83.195,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634370452,28.0193691,83.262,83.195,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634370848,10.8189,83.269,83.216,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634371053,28.0193691,83.278,83.216,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634371549,28.0193691,83.293,83.22,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634371749,28.0193691,83.293,83.231,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634372755,28.0193691,83.293,83.242,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770634373656,10.816,83.292,83.242,10.8223]
["bitfinex-derivatives","SOLF0:USTF0",1770634373854,28.0193691,83.291,83.231,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634374057,28.0193691,83.291,83.211,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634374459,10.8187,83.271,83.214,10.826]
["bitfinex-derivatives","SOLF0:USTF0",1770634375147,10.8187,83.271,83.218,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634375553,28.0193691,83.275,83.218,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634376756,28.0193691,83.275,83.228,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770634376954,28.0193691,83.273,83.218,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634377857,28.0193691,83.27,83.218,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634378257,28.0193691,83.27,83.182,14.74550844]
["bitfinex-derivatives","SOLF0:USTF0",1770634378258,10.94171011,83.298,83.244,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770634378455,28.0193691,83.299,83.243,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634379755,28.0193691,83.299,83.243,38.61054848]
["bitfinex-derivatives","SOLF0:USTF0",1770634380359,28.0193691,83.299,83.196,14.74550844]
["bitfinex-derivatives","SOLF0:USTF0",1770634380360,28.0193691,83.297,83.225,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634380956,28.0193691,83.295,83.225,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634381460,28.0193691,83.29,83.228,10.8241]
["bitfinex-derivatives","SOLF0:USTF0",1770634381664,28.0193691,83.29,83.229,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634382950,10.8157,83.294,83.204,11.15080776]
["bitfinex-derivatives","SOLF0:USTF0",1770634382951,10.94171011,83.304,83.231,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634383259,28.0193691,83.315,83.251,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634384563,28.0193691,83.329,83.253,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634385756,28.0193691,83.329,83.261,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634385757,10.8114,83.327,83.261,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634386060,28.0193691,83.326,83.261,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634386861,10.8125,83.319,83.261,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634387758,28.0193691,83.309,83.249,10.8214]
["bitfinex-derivatives","SOLF0:USTF0",1770634388158,28.0193691,83.309,83.25,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634388354,10.815,83.299,83.25,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634388563,28.0193691,83.309,83.25,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634390263,10.8148,83.301,83.25,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634390452,28.0193691,83.301,83.25,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634391057,10.8159,83.292,83.25,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634391463,28.0193691,83.319,83.252,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634391664,10.8128,83.316,83.252,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634392965,28.0193691,83.319,83.255,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634393769,28.0193691,83.319,83.259,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634393965,10.8135,83.311,83.259,27.78834848]
["bitfinex-derivatives","SOLF0:USTF0",1770634395468,10.8135,83.311,83.261,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634395668,28.0193691,83.319,83.261,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634396269,10.8112,83.329,83.266,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634396570,27.27988849,83.328,83.266,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634396763,10.8118,83.324,83.268,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634396968,27.27988849,83.346,83.271,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634397177,27.27988849,83.339,83.253,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634397670,27.27988849,83.332,83.261,27.40785094]
["bitfinex-derivatives","SOLF0:USTF0",1770634398371,10.8116,83.326,83.271,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634398565,38.57314146,83.326,83.271,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634399174,27.76154146,83.326,83.273,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634399677,27.76154146,83.341,83.284,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634400867,27.76154146,83.341,83.261,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634401271,10.8112,83.328,83.275,10.818]
["bitfinex-derivatives","SOLF0:USTF0",1770634401573,10.8112,83.328,83.275,39.43776164]
["bitfinex-derivatives","SOLF0:USTF0",1770634401776,27.76154146,83.327,83.275,39.43776164]
["bitfinex-derivatives","SOLF0:USTF0",1770634402174,9.89882012,83.36,83.243,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634402175,27.76154146,83.322,83.243,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634402368,27.76154146,83.319,83.243,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634402775,27.76154146,83.305,83.243,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634403071,27.76154146,83.305,83.231,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634403275,10.8155,83.296,83.236,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634404275,10.8155,83.296,83.243,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634404874,27.76154146,83.305,83.243,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634405673,27.76154146,83.305,83.244,10.8221]
["bitfinex-derivatives","SOLF0:USTF0",1770634405884,10.8144,83.304,83.245,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634406983,27.76154146,83.303,83.245,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634407283,27.76154146,83.336,83.245,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634407475,10.8128,83.317,83.251,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634408274,27.76154146,83.321,83.265,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634409774,10.8124,83.319,83.265,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634409980,38.57394146,83.319,83.265,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634410175,27.76154146,83.318,83.265,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634410377,27.76154146,83.316,83.265,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634412989,27.76154146,83.316,83.214,43.81656628]
["bitfinex-derivatives","SOLF0:USTF0",1770634412990,27.76154146,83.31,83.235,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634413981,10.8162,83.291,83.241,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634416276,35.91172327,83.336,83.241,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634416277,10.815,83.299,83.241,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634416683,27.76154146,83.313,83.241,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634417679,10.8161,83.291,83.241,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634418187,27.76154146,83.29,83.241,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634418992,27.76154146,83.29,83.25,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634419684,10.8153,83.297,83.261,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634419890,27.76154146,83.305,83.26,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634420084,31.45543959,83.29,83.244,28.61976164]
["bitfinex-derivatives","SOLF0:USTF0",1770634420687,10.8173,83.282,83.24,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634420990,27.76154146,83.281,83.23,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634421182,31.45543959,83.28,83.23,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634422689,27.76154146,83.28,83.23,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634422889,31.45543959,83.28,83.23,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634423688,27.76154146,83.28,83.24,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634424192,10.8189,83.269,83.23,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634426888,10.8189,83.269,83.199,11.18351068]
["bitfinex-derivatives","SOLF0:USTF0",1770634426889,29.30113459,83.255,83.197,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634427198,29.30113459,83.249,83.2,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634428087,29.30113459,83.264,83.21,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634428289,29.30113459,83.264,83.21,32.90432256]
["bitfinex-derivatives","SOLF0:USTF0",1770634428983,10.8217,83.248,83.21,32.90432256]
["bitfinex-derivatives","SOLF0:USTF0",1770634430294,10.8229,83.239,83.2,3.69389813]
["bitfinex-derivatives","SOLF0:USTF0",1770634430489,10.8229,83.239,83.195,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634430888,29.30113459,83.231,83.178,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634431287,29.30113459,83.246,83.178,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634431495,29.30113459,83.246,83.188,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634431698,29.30113459,83.243,83.171,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634432398,10.8261,83.214,83.171,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634433293,29.30113459,83.218,83.171,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634433493,29.30113459,83.233,83.171,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634433898,10.8238,83.232,83.172,10.8314]
["bitfinex-derivatives","SOLF0:USTF0",1770634434090,10.8238,83.232,83.173,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634434697,29.30113459,83.229,83.175,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634434892,29.30113459,83.244,83.175,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634436709,29.30113459,83.242,83.185,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634437204,29.30113459,83.242,83.17,39.11902789]
["bitfinex-derivatives","SOLF0:USTF0",1770634437505,29.30113459,83.22,83.17,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634438205,29.30113459,83.237,83.171,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634439703,40.12443459,83.236,83.176,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634439902,29.30113459,83.235,83.176,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634440504,10.822,83.246,83.188,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634441207,10.8228,83.24,83.188,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634441408,29.30113459,83.239,83.171,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634442100,10.8233,83.235,83.178,10.8306]
["bitfinex-derivatives","SOLF0:USTF0",1770634442307,10.8233,83.235,83.179,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634442713,29.30113459,83.239,83.184,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634443098,29.30113459,83.239,83.141,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1770634443099,29.30113459,83.239,83.142,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634443299,29.30113459,83.202,83.142,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634443903,10.8286,83.195,83.142,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634445599,29.30113459,83.225,83.145,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634445799,29.30113459,83.225,83.151,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634446210,29.30113459,83.214,83.153,10.8339]
["bitfinex-derivatives","SOLF0:USTF0",1770634446705,29.30113459,83.21,83.151,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634447298,29.30113459,83.21,83.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634447299,29.30113459,83.197,83.135,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634448910,29.30113459,83.193,83.135,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634449410,29.30113459,83.192,83.135,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634450808,189.9722,83.252,83.101,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1770634450809,29.30113459,83.208,83.146,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634452912,29.30113459,83.201,83.146,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634453507,29.30113459,83.201,83.148,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634454409,29.30113459,83.201,83.135,40.04662443]
["bitfinex-derivatives","SOLF0:USTF0",1770634454606,29.30113459,83.201,83.136,29.21042443]
["bitfinex-derivatives","SOLF0:USTF0",1770634455710,10.8282,83.198,83.138,30.49832903]
["bitfinex-derivatives","SOLF0:USTF0",1770634457209,10.8282,83.198,83.143,30.49832903]
["bitfinex-derivatives","SOLF0:USTF0",1770634457805,39.86638895,83.198,83.143,30.49832903]
["bitfinex-derivatives","SOLF0:USTF0",1770634458012,29.03818895,83.197,83.143,30.49832903]
["bitfinex-derivatives","SOLF0:USTF0",1770634458319,39.86658895,83.196,83.143,30.49832903]
["bitfinex-derivatives","SOLF0:USTF0",1770634459116,29.03818895,83.195,83.143,30.49832903]
["bitfinex-derivatives","SOLF0:USTF0",1770634461118,29.03818895,83.195,83.144,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634463820,10.8288,83.193,83.144,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634464617,29.03818895,83.195,83.146,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634465722,29.03818895,83.195,83.148,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634465921,29.03818895,83.209,83.148,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634466617,10.8271,83.207,83.158,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634466818,9.90860346,83.23,83.158,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634466819,29.03818895,83.206,83.158,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634467814,39.86548895,83.205,83.158,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634468424,29.03818895,83.204,83.158,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634470028,29.03818895,83.2,83.158,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634472923,29.03818895,83.2,83.16,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634474024,29.03818895,83.2,83.16,32.63843443]
["bitfinex-derivatives","SOLF0:USTF0",1770634474624,32.73968709,83.2,83.15,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634474829,32.73968709,83.2,83.146,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634475132,29.03818895,83.197,83.146,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634475329,29.03818895,83.197,83.15,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634475922,29.03818895,83.195,83.15,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634476832,10.8276,83.203,83.153,28.93693629]
["bitfinex-derivatives","SOLF0:USTF0",1770634477230,10.8276,83.203,83.16,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634477438,10.8276,83.203,83.17,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634477921,10.8276,83.203,83.16,32.63843443]
["bitfinex-derivatives","SOLF0:USTF0",1770634478725,29.03818895,83.196,83.15,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634480737,10.8283,83.197,83.15,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634480738,39.86678895,83.195,83.151,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770634481733,29.03818895,83.195,83.151,10.8342]
["bitfinex-derivatives","SOLF0:USTF0",1770634483132,29.03818895,83.195,83.16,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634486552,29.03818895,83.195,83.111,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1770634486553,10.84579351,83.232,83.181,30.9785322]
["bitfinex-derivatives","SOLF0:USTF0",1770634487055,10.84579351,83.232,83.2,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634492955,30.78059351,83.247,83.21,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634494755,30.78059351,83.26,83.22,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634498261,21.44061689,83.31,83.23,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634498262,30.78059351,83.273,83.23,3.70149814]
["bitfinex-derivatives","SOLF0:USTF0",1770634498860,30.78059351,83.273,83.23,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634499665,30.78059351,83.259,83.21,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634500065,30.78059351,83.259,83.22,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634500963,30.78059351,83.259,83.21,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634501161,30.78059351,83.259,83.2,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634501361,30.78059351,83.239,83.19,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634501966,30.78059351,83.239,83.21,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634502169,30.78059351,83.239,83.2,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634502367,30.78059351,83.239,83.191,30.9785322]
["bitfinex-derivatives","SOLF0:USTF0",1770634503169,30.78059351,83.239,83.2,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634503673,30.78059351,83.253,83.21,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634503862,30.78059351,83.268,83.22,34.67372726]
["bitfinex-derivatives","SOLF0:USTF0",1770634504063,30.78059351,83.268,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634504469,30.78059351,83.268,83.23,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634504671,30.78059351,83.268,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634505068,10.8177,83.279,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634505264,30.78059351,83.283,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634505468,21.6195,83.34,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634505469,30.78059351,83.309,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634506469,41.59549351,83.3,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634507276,30.78059351,83.299,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634508275,30.78059351,83.296,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634508978,30.78059351,83.294,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634509180,30.78059351,83.294,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634509776,10.8158,83.293,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634509980,41.59639351,83.293,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634510182,30.78059351,83.292,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634511984,30.78059351,83.289,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634512686,30.78059351,83.289,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634513089,30.78059351,83.287,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634513685,41.59729351,83.287,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634513891,30.78059351,83.286,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634514692,30.78059351,83.269,83.22,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634514987,30.78059351,83.289,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634515193,168.1288,83.352,83.184,240.36]
["bitfinex-derivatives","SOLF0:USTF0",1770634515194,30.78059351,83.304,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634515388,30.78059351,83.304,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634515580,28.86906057,83.299,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634519889,29.33595493,83.294,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634521287,29.33595493,83.294,83.25,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634521483,29.33595493,83.294,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634523095,29.33595493,83.294,83.25,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634523297,3.69519506,83.31,83.201,36.11]
["bitfinex-derivatives","SOLF0:USTF0",1770634523298,29.33595493,83.285,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634523498,29.33595493,83.285,83.24,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634523697,29.33595493,83.285,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634526499,29.33595493,83.285,83.24,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634527500,10.817,83.284,83.24,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634527699,29.33595493,83.298,83.251,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634528797,10.8158,83.293,83.251,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634529306,29.33595493,83.292,83.251,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634530000,29.33595493,83.292,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634530202,29.33595493,83.289,83.23,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634530400,29.33595493,83.269,83.22,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634531808,3.69519506,83.27,83.22,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634531809,29.33595493,83.266,83.22,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634532003,29.33595493,83.266,83.194,11.17790432]
["bitfinex-derivatives","SOLF0:USTF0",1770634532004,29.33595493,83.279,83.231,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634532404,10.8182,83.275,83.231,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634534904,10.8182,83.275,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634536697,10.8182,83.275,83.231,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634539204,10.8166,83.287,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634539404,29.33595493,83.286,83.241,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634539707,40.15335493,83.281,83.241,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634540203,29.33595493,83.28,83.23,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634540403,33.03114999,83.28,83.23,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634541607,29.33595493,83.28,83.23,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634541808,40.15385493,83.277,83.23,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634542312,3.69519506,83.29,83.23,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634542313,10.8186,83.272,83.23,34.82279054]
["bitfinex-derivatives","SOLF0:USTF0",1770634542509,10.8186,83.272,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634543114,10.8173,83.282,83.241,31.12759548]
["bitfinex-derivatives","SOLF0:USTF0",1770634543410,10.8173,83.282,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634546215,29.56515753,83.307,83.25,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634546416,29.56515753,83.307,83.26,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634546819,29.56515753,83.289,83.237,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634547117,29.56515753,83.289,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634548116,29.56515753,83.289,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634548420,29.56515753,83.289,83.24,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634548918,29.56515753,83.289,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634549114,29.56515753,83.289,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634549314,29.56515753,83.303,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634549514,29.56515753,83.299,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634552012,29.56515753,83.297,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634553621,29.56515753,83.294,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634555219,10.8158,83.293,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634555615,40.38095753,83.293,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634556120,10.8162,83.29,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634557017,40.38135753,83.29,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634557218,29.56515753,83.287,83.25,33.77839037]
["bitfinex-derivatives","SOLF0:USTF0",1770634557521,29.56515753,83.287,83.25,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634557922,29.56515753,83.287,83.24,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634558118,29.56515753,83.287,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634558313,29.56515753,83.287,83.238,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634558623,29.56515753,83.287,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634558821,29.56515753,83.285,83.25,3.69519506]
["bitfinex-derivatives","SOLF0:USTF0",1770634559021,29.56515753,83.285,83.25,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634559918,10.8167,83.286,83.251,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634560127,40.38045753,83.297,83.261,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634560726,10.8161,83.291,83.25,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634560927,10.8161,83.291,83.25,33.77676561]
["bitfinex-derivatives","SOLF0:USTF0",1770634561126,10.8161,83.291,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634561826,29.56515753,83.29,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634562021,40.37965753,83.303,83.261,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634562227,40.37965753,83.303,83.27,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634562923,40.37965753,83.303,83.261,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634562924,10.8151,83.299,83.261,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634565430,29.56515753,83.295,83.25,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634565828,29.56515753,83.295,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634566027,21.78324565,83.336,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634566028,29.56515753,83.303,83.26,33.77676561]
["bitfinex-derivatives","SOLF0:USTF0",1770634566922,10.8145,83.304,83.27,33.77676561]
["bitfinex-derivatives","SOLF0:USTF0",1770634567318,10.93014745,83.326,83.269,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634567319,29.56515753,83.326,83.269,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634567520,29.56515753,83.319,83.27,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634567924,29.56515753,83.298,83.255,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634568623,29.56515753,83.298,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634569330,10.8143,83.304,83.26,33.77676561]
["bitfinex-derivatives","SOLF0:USTF0",1770634569826,10.8143,83.304,83.27,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634571026,29.56515753,83.307,83.27,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634571233,10.8132,83.314,83.271,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634572526,29.56515753,83.313,83.271,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634572832,29.56515753,83.299,83.239,11.17790432]
["bitfinex-derivatives","SOLF0:USTF0",1770634573031,29.56515753,83.299,83.24,33.77676561]
["bitfinex-derivatives","SOLF0:USTF0",1770634573330,29.56515753,83.299,83.24,30.08319531]
["bitfinex-derivatives","SOLF0:USTF0",1770634573536,29.56515753,83.299,83.25,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634575530,29.56515753,83.299,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634576827,29.56515753,83.299,83.243,31.81699653]
["bitfinex-derivatives","SOLF0:USTF0",1770634577134,29.56515753,83.299,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634578737,10.8135,83.311,83.27,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634578931,29.99282222,83.31,83.27,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634580836,29.99282222,83.289,83.238,11.17790432]
["bitfinex-derivatives","SOLF0:USTF0",1770634581149,29.99282222,83.279,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634581433,21.78324565,83.318,83.2,255.10387243]
["bitfinex-derivatives","SOLF0:USTF0",1770634581434,29.99282222,83.257,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634581636,29.99282222,83.249,83.2,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634581940,29.99282222,83.249,83.19,35.161335]
["bitfinex-derivatives","SOLF0:USTF0",1770634582333,29.99282222,83.232,83.19,35.161335]
["bitfinex-derivatives","SOLF0:USTF0",1770634582539,29.99282222,83.249,83.2,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634582739,29.99282222,83.249,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634583244,29.99282222,83.249,83.2,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634583838,29.99282222,83.247,83.2,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634584339,29.99282222,83.247,83.185,10.8298]
["bitfinex-derivatives","SOLF0:USTF0",1770634584340,29.99282222,83.247,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634584537,29.99282222,83.247,83.201,31.4677647]
["bitfinex-derivatives","SOLF0:USTF0",1770634584732,10.822,83.245,83.201,31.4677647]
["bitfinex-derivatives","SOLF0:USTF0",1770634584928,29.99282222,83.247,83.201,31.4677647]
["bitfinex-derivatives","SOLF0:USTF0",1770634585132,29.99282222,83.247,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634585331,29.99282222,83.244,83.201,31.4677647]
["bitfinex-derivatives","SOLF0:USTF0",1770634586640,29.99282222,83.244,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634588539,10.8208,83.255,83.21,35.161335]
["bitfinex-derivatives","SOLF0:USTF0",1770634589736,29.99282222,83.258,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634590238,29.99282222,83.271,83.23,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634591043,29.99282222,83.271,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634591244,29.99282222,83.271,83.23,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634591644,29.99282222,83.271,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634592640,29.99282222,83.271,83.222,31.4677647]
["bitfinex-derivatives","SOLF0:USTF0",1770634592844,29.99282222,83.271,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634593942,10.8174,83.281,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634594244,10.8174,83.281,83.25,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634595549,10.8174,83.281,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634595847,29.99282222,83.284,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634596446,29.99282222,83.284,83.24,35.161335]
["bitfinex-derivatives","SOLF0:USTF0",1770634596745,29.99282222,83.284,83.25,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634599243,29.99282222,83.279,83.212,31.4677647]
["bitfinex-derivatives","SOLF0:USTF0",1770634599444,29.99282222,83.269,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634599634,29.99282222,83.269,83.211,31.4677647]
["bitfinex-derivatives","SOLF0:USTF0",1770634600141,29.99282222,83.269,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634600846,29.99282222,83.265,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634602649,29.99282222,83.262,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634603350,10.8199,83.261,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634603743,10.8199,83.261,83.23,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634605851,29.99282222,83.262,83.23,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634606048,30.65614429,83.279,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634607056,30.65614429,83.279,83.25,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634607251,30.65614429,83.294,83.26,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634607558,30.65614429,83.289,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634609655,30.65614429,83.287,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634610560,30.65614429,83.283,83.23,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634611851,30.65614429,83.274,83.23,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634612148,30.65614429,83.274,83.231,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1770634612851,30.65614429,83.274,83.24,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634613150,30.65614429,83.265,83.187,11.17790432]
["bitfinex-derivatives","SOLF0:USTF0",1770634613357,30.65614429,83.259,83.2,35.49874543]
["bitfinex-derivatives","SOLF0:USTF0",1770634613652,30.65614429,83.253,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634614752,30.65614429,83.25,83.2,35.49874543]
["bitfinex-derivatives","SOLF0:USTF0",1770634614948,30.65614429,83.25,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634615847,30.65614429,83.25,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634616245,30.65614429,83.269,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634616754,30.65614429,83.267,83.22,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634620357,30.65614429,83.259,83.21,3.6935703]
["bitfinex-derivatives","SOLF0:USTF0",1770634620854,30.65614429,83.259,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634622562,21.78324565,83.308,83.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634622563,30.65614429,83.229,83.18,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634622760,30.65614429,83.229,83.19,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634623355,30.65614429,83.229,83.18,35.50238031]
["bitfinex-derivatives","SOLF0:USTF0",1770634625368,30.65614429,83.227,83.18,35.50238031]
["bitfinex-derivatives","SOLF0:USTF0",1770634626670,30.65614429,83.243,83.2,35.50238031]
["bitfinex-derivatives","SOLF0:USTF0",1770634626966,30.65614429,83.243,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634627369,30.65614429,83.243,83.2,35.50238031]
["bitfinex-derivatives","SOLF0:USTF0",1770634628768,10.8225,83.242,83.2,35.50238031]
["bitfinex-derivatives","SOLF0:USTF0",1770634630268,10.8225,83.242,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634631673,30.65614429,83.223,83.19,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634632779,30.65614429,83.244,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634633777,10.8223,83.243,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634633976,41.47844429,83.243,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634635678,30.65614429,83.243,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634639885,30.42041905,83.258,83.22,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634641094,30.42041905,83.249,83.189,29.67369604]
["bitfinex-derivatives","SOLF0:USTF0",1770634641390,30.42041905,83.249,83.2,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634641790,30.42041905,83.249,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634642795,30.42041905,83.244,83.21,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634643385,30.42041905,83.244,83.2,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634643782,10.8214,83.25,83.22,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634643985,30.42041905,83.26,83.22,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634644191,30.42041905,83.26,83.23,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634644384,30.42041905,83.26,83.22,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634644584,10.90218768,83.29,83.18,50.98387243]
["bitfinex-derivatives","SOLF0:USTF0",1770634644585,30.42041905,83.273,83.23,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634644898,30.42041905,83.273,83.24,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634645597,30.42041905,83.273,83.23,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634646492,30.42041905,83.286,83.24,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634648597,30.42041905,83.286,83.25,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634651498,30.42041905,83.286,83.24,29.67369604]
["bitfinex-derivatives","SOLF0:USTF0",1770634651698,30.42041905,83.284,83.24,33.37090122]
["bitfinex-derivatives","SOLF0:USTF0",1770634652296,30.42041905,83.284,83.25,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634652698,30.42041905,83.284,83.24,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634653599,30.42041905,83.284,83.23,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634653790,3.69720518,83.28,83.226,29.67369604]
["bitfinex-derivatives","SOLF0:USTF0",1770634653995,30.42041905,83.279,83.23,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634654794,30.42041905,83.279,83.25,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634657096,30.42041905,83.279,83.24,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634658300,30.42041905,83.279,83.235,29.67369604]
["bitfinex-derivatives","SOLF0:USTF0",1770634658301,30.42041905,83.279,83.25,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634659507,30.42041905,83.296,83.26,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634660498,30.42041905,83.296,83.27,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634661602,30.42041905,83.306,83.27,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634661797,30.42041905,83.306,83.262,29.67369604]
["bitfinex-derivatives","SOLF0:USTF0",1770634662592,30.42041905,83.306,83.27,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634665897,30.42041905,83.306,83.28,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634666300,30.42041905,83.306,83.27,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634669413,32.34347795,83.304,83.25,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634670014,32.34347795,83.304,83.26,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634670712,32.34347795,83.301,83.26,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634672109,10.815,83.299,83.249,40.34454388]
["bitfinex-derivatives","SOLF0:USTF0",1770634672314,32.34347795,83.298,83.25,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634673109,32.34347795,83.295,83.25,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634673613,32.34347795,83.295,83.26,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634675021,10.8159,83.292,83.26,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634676617,10.8159,83.292,83.25,33.22024906]
["bitfinex-derivatives","SOLF0:USTF0",1770634678818,32.34347795,83.291,83.25,33.22024906]
["bitfinex-derivatives","SOLF0:USTF0",1770634680219,32.34347795,83.291,83.246,10.8219]
["bitfinex-derivatives","SOLF0:USTF0",1770634680220,3.69720518,83.32,83.26,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634680424,3.69720518,83.32,83.208,21.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770634680425,32.34347795,83.319,83.27,3.69720518]
["bitfinex-derivatives","SOLF0:USTF0",1770634680722,32.34347795,83.319,83.261,29.52304388]
["bitfinex-derivatives","SOLF0:USTF0",1770634681117,32.34347795,83.309,83.262,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770634681922,32.34347795,83.307,83.233,11.19840271]
["bitfinex-derivatives","SOLF0:USTF0",1770634682124,32.34347795,83.269,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634682620,32.34347795,83.259,83.21,14.51848144]
["bitfinex-derivatives","SOLF0:USTF0",1770634682819,32.34347795,83.259,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634683216,32.34347795,83.259,83.23,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634683411,32.34347795,83.279,83.23,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634683617,32.34347795,83.279,83.24,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634686617,32.34347795,83.279,83.232,29.52304388]
["bitfinex-derivatives","SOLF0:USTF0",1770634687215,32.34347795,83.279,83.23,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634687418,32.34347795,83.279,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634688825,32.34347795,83.269,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634689218,32.34347795,83.269,83.23,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634691426,32.34347795,83.281,83.23,33.21502532]
["bitfinex-derivatives","SOLF0:USTF0",1770634691730,32.34347795,83.279,83.23,33.21502532]
["bitfinex-derivatives","SOLF0:USTF0",1770634692024,32.34347795,83.279,83.19,22.35580865]
["bitfinex-derivatives","SOLF0:USTF0",1770634692025,32.34347795,83.269,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634692228,32.34347795,83.266,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634693729,32.34347795,83.261,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634693925,32.34347795,83.261,83.21,33.21502532]
["bitfinex-derivatives","SOLF0:USTF0",1770634694130,32.34347795,83.261,83.22,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634694629,32.34347795,83.261,83.22,33.21502532]
["bitfinex-derivatives","SOLF0:USTF0",1770634697126,10.8202,83.259,83.22,33.21502532]
["bitfinex-derivatives","SOLF0:USTF0",1770634697325,3.69198144,83.28,83.17,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1770634697326,32.37970716,83.258,83.17,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1770634697529,3.69198144,83.28,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634697530,32.37970716,83.219,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634697722,32.37970716,83.208,83.155,29.88226114]
["bitfinex-derivatives","SOLF0:USTF0",1770634697927,32.37970716,83.208,83.16,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634698424,31.84868108,83.206,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634698626,31.84868108,83.206,83.16,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634698828,31.84868108,83.199,83.155,29.88226114]
["bitfinex-derivatives","SOLF0:USTF0",1770634699028,31.84868108,83.199,83.15,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634699232,31.84868108,83.199,83.16,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634699827,42.67708108,83.196,83.16,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634700342,31.84868108,83.196,83.16,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634701423,14.4298571,83.257,83.16,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634701424,31.84868108,83.213,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634701622,31.84868108,83.213,83.18,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634702034,31.84868108,83.213,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634702433,31.84868108,83.213,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634703434,3.69198144,83.23,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634703435,31.84868108,83.228,83.18,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634704639,31.84868108,83.219,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634705739,31.84868108,83.218,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634708428,31.84868108,83.216,83.17,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634709031,31.84868108,83.216,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634709234,31.84868108,83.23,83.19,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634709423,31.84868108,83.23,83.181,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634709623,35.54066252,83.23,83.181,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634709830,31.84868108,83.219,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634710332,31.84868108,83.219,83.171,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634710836,31.84868108,83.219,83.18,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634711138,31.84868108,83.239,83.18,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634711333,31.84868108,83.239,83.2,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634711637,31.84868108,83.239,83.191,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634712532,31.84868108,83.234,83.191,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634712734,3.69198144,83.22,83.151,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634712939,31.84868108,83.219,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634713237,31.84868108,83.219,83.171,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634713737,10.8256,83.218,83.171,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634713934,42.67428108,83.218,83.171,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634714941,10.8259,83.216,83.171,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634715928,31.84868108,83.213,83.171,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634721635,42.67318108,83.226,83.171,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634721937,35.54066252,83.24,83.18,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634722138,31.84868108,83.229,83.18,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634722538,31.84868108,83.229,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634722845,3.69198144,83.22,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634723036,31.84868108,83.219,83.17,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634723841,31.84868108,83.219,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634724740,36.08,83.253,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634724741,42.67468108,83.215,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634725241,31.84868108,83.214,83.17,30.95838085]
["bitfinex-derivatives","SOLF0:USTF0",1770634725445,32.10143249,83.213,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634728243,32.10143249,83.213,83.18,3.69198144]
["bitfinex-derivatives","SOLF0:USTF0",1770634728445,32.10143249,83.213,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634731246,42.92773249,83.212,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634731450,32.10143249,83.211,83.17,34.65036229]
["bitfinex-derivatives","SOLF0:USTF0",1770634734757,32.10143249,83.207,83.15,35.99361826]
["bitfinex-derivatives","SOLF0:USTF0",1770634735853,32.10143249,83.199,83.15,35.99361826]
["bitfinex-derivatives","SOLF0:USTF0",1770634737855,10.829,83.192,83.15,35.99361826]
["bitfinex-derivatives","SOLF0:USTF0",1770634738163,32.10143249,83.191,83.15,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634740664,32.10143249,83.191,83.15,35.99361826]
["bitfinex-derivatives","SOLF0:USTF0",1770634740861,32.10143249,83.191,83.15,36.00384451]
["bitfinex-derivatives","SOLF0:USTF0",1770634741258,3.70220769,83.21,83.16,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634741259,32.10143249,83.209,83.16,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634741569,32.10143249,83.209,83.15,36.00384451]
["bitfinex-derivatives","SOLF0:USTF0",1770634742066,32.10143249,83.19,83.141,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634743265,32.10143249,83.19,83.15,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634743564,32.10143249,83.19,83.141,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634743870,32.10143249,83.19,83.151,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634745364,32.10143249,83.207,83.17,36.00384451]
["bitfinex-derivatives","SOLF0:USTF0",1770634745568,32.10143249,83.207,83.17,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634745769,32.10143249,83.207,83.16,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634746163,32.10143249,83.207,83.158,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634746367,32.10143249,83.207,83.16,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634746765,32.10143249,83.198,83.16,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634750559,32.10143249,83.198,83.161,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634750763,32.10143249,83.198,83.17,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634750966,32.10143249,83.198,83.161,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634751975,32.10143249,83.212,83.171,32.30163682]
["bitfinex-derivatives","SOLF0:USTF0",1770634754066,32.10143249,83.2,83.16,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634754272,32.10143249,83.2,83.16,36.00384451]
["bitfinex-derivatives","SOLF0:USTF0",1770634755570,10.8267,83.209,83.171,31.45383801]
["bitfinex-derivatives","SOLF0:USTF0",1770634755968,30.70162761,83.22,83.181,31.45383801]
["bitfinex-derivatives","SOLF0:USTF0",1770634756274,30.70162761,83.22,83.19,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634756469,30.70162761,83.22,83.181,31.45383801]
["bitfinex-derivatives","SOLF0:USTF0",1770634756667,30.70162761,83.22,83.17,35.1560457]
["bitfinex-derivatives","SOLF0:USTF0",1770634757574,30.70162761,83.216,83.18,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634759371,30.92750408,83.214,83.17,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634759880,30.92750408,83.214,83.17,34.07730173]
["bitfinex-derivatives","SOLF0:USTF0",1770634760484,30.92750408,83.214,83.18,34.07730173]
["bitfinex-derivatives","SOLF0:USTF0",1770634760883,30.92750408,83.214,83.19,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634761569,30.92750408,83.226,83.19,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634761776,30.92750408,83.226,83.18,34.07730173]
["bitfinex-derivatives","SOLF0:USTF0",1770634761977,30.92750408,83.226,83.191,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634762283,30.92750408,83.238,83.2,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634762884,30.92750408,83.235,83.191,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634763680,30.92750408,83.235,83.143,22.35580865]
["bitfinex-derivatives","SOLF0:USTF0",1770634763681,30.92750408,83.216,83.17,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634764571,30.92750408,83.216,83.163,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634766680,30.92750408,83.209,83.163,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634768687,30.92750408,83.207,83.163,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634769884,3.70220769,83.21,83.15,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634769885,30.92750408,83.202,83.152,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634770679,30.92750408,83.2,83.152,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634771488,41.75550408,83.199,83.152,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634771685,41.75550408,83.199,83.153,41.20899404]
["bitfinex-derivatives","SOLF0:USTF0",1770634771686,30.92750408,83.198,83.153,41.20899404]
["bitfinex-derivatives","SOLF0:USTF0",1770634771881,30.92750408,83.198,83.154,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634774284,30.92750408,83.198,83.156,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634774487,30.92750408,83.198,83.16,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634774889,30.92750408,83.198,83.16,34.07730173]
["bitfinex-derivatives","SOLF0:USTF0",1770634775089,30.92750408,83.198,83.162,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634776182,30.92750408,83.206,83.162,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634782594,10.8278,83.201,83.162,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634782795,30.92750408,83.2,83.162,30.37509404]
["bitfinex-derivatives","SOLF0:USTF0",1770634785495,10.8268,83.209,83.165,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634785689,33.04009885,83.208,83.165,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634786296,33.04009885,83.208,83.171,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634787096,43.86579885,83.217,83.171,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634787296,33.04009885,83.216,83.173,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634789296,33.04009885,83.216,83.181,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634792291,33.04009885,83.216,83.171,43.15422345]
["bitfinex-derivatives","SOLF0:USTF0",1770634792493,33.04009885,83.215,83.171,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634793093,33.04009885,83.215,83.18,3.70220769]
["bitfinex-derivatives","SOLF0:USTF0",1770634793292,33.04009885,83.215,83.18,36.02493114]
["bitfinex-derivatives","SOLF0:USTF0",1770634793997,33.04009885,83.215,83.18,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634795793,33.04009885,83.215,83.174,10.8311]
["bitfinex-derivatives","SOLF0:USTF0",1770634795998,33.04009885,83.215,83.171,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634797999,33.04009885,83.213,83.171,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634798704,33.04009885,83.211,83.171,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634800201,33.04009885,83.211,83.173,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634800595,33.04009885,83.224,83.181,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634801897,33.04009885,83.224,83.133,22.35580865]
["bitfinex-derivatives","SOLF0:USTF0",1770634801898,33.04009885,83.235,83.2,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634802106,33.04009885,83.257,83.2,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634802700,33.04009885,83.249,83.2,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634803501,33.04009885,83.249,83.211,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634803805,33.04009885,83.262,83.22,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634804000,10.90913677,83.275,83.23,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634804001,33.04009885,83.275,83.23,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634804701,33.04009885,83.275,83.23,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634806707,33.04009885,83.301,83.241,10.8225]
["bitfinex-derivatives","SOLF0:USTF0",1770634806901,33.04009885,83.299,83.25,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634807411,33.04009885,83.299,83.25,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634808399,33.04009885,83.299,83.26,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634808604,33.04009885,83.318,83.27,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634809402,33.04009885,83.318,83.27,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634809605,33.04009885,83.33,83.29,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634810615,33.04009885,83.33,83.29,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634811209,33.04009885,83.33,83.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634811210,33.04009885,83.345,83.31,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634811409,3.69954422,83.33,83.287,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634811710,33.04009885,83.339,83.287,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634812215,33.04009885,83.309,83.261,31.79080045]
["bitfinex-derivatives","SOLF0:USTF0",1770634812718,33.04009885,83.309,83.27,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634812905,33.04009885,83.309,83.261,31.79080045]
["bitfinex-derivatives","SOLF0:USTF0",1770634813413,3.69954422,83.32,83.261,31.79080045]
["bitfinex-derivatives","SOLF0:USTF0",1770634813606,33.04009885,83.319,83.27,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634813811,33.04009885,83.319,83.28,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634814207,33.04009885,83.319,83.271,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634814606,33.04009885,83.333,83.281,32.32272345]
["bitfinex-derivatives","SOLF0:USTF0",1770634814811,33.04009885,83.333,83.29,36.02226767]
["bitfinex-derivatives","SOLF0:USTF0",1770634815520,32.95566357,83.347,83.3,36.16580375]
["bitfinex-derivatives","SOLF0:USTF0",1770634815915,32.95566357,83.347,83.31,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634816122,32.95566357,83.363,83.311,32.46625953]
["bitfinex-derivatives","SOLF0:USTF0",1770634816320,32.95566357,83.363,83.32,36.16580375]
["bitfinex-derivatives","SOLF0:USTF0",1770634816713,32.95566357,83.379,83.32,36.16580375]
["bitfinex-derivatives","SOLF0:USTF0",1770634818113,3.69954422,83.37,83.32,36.16580375]
["bitfinex-derivatives","SOLF0:USTF0",1770634818317,3.69954422,83.37,83.255,168.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770634818318,33.23448501,83.359,83.311,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634818520,3.69954422,83.37,83.321,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634818820,33.23448501,83.377,83.33,35.33306622]
["bitfinex-derivatives","SOLF0:USTF0",1770634819216,36.93402923,83.38,83.328,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634819415,33.23448501,83.369,83.328,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634819621,33.23448501,83.385,83.331,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634820215,36.93402923,83.38,83.331,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634820617,36.93402923,83.37,83.317,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634820822,3.69954422,83.36,83.317,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634821030,33.23448501,83.349,83.302,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634821822,36.93402923,83.34,83.29,14.51554422]
["bitfinex-derivatives","SOLF0:USTF0",1770634822422,36.93402923,83.34,83.29,3.69954422]
["bitfinex-derivatives","SOLF0:USTF0",1770634822626,33.23448501,83.329,83.28,14.51694422]
["bitfinex-derivatives","SOLF0:USTF0",1770634822929,33.23448501,83.329,83.28,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770634823517,33.23448501,83.329,83.28,42.450922]
["bitfinex-derivatives","SOLF0:USTF0",1770634824134,168.041,83.395,83.28,42.450922]
["bitfinex-derivatives","SOLF0:USTF0",1770634824135,33.23448501,83.344,83.286,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634824427,33.23448501,83.36,83.286,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634824828,33.23448501,83.36,83.301,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634826121,33.23448501,83.377,83.312,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634827022,9.88679059,83.38,83.312,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634827023,33.23448501,83.375,83.312,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634827525,33.23448501,83.346,83.282,10.8172]
["bitfinex-derivatives","SOLF0:USTF0",1770634827726,33.23448501,83.339,83.261,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634828532,44.04538501,83.331,83.273,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634828829,33.23448501,83.33,83.273,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634829621,33.23448501,83.326,83.262,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770634830224,33.23448501,83.324,83.262,10.8197]
["bitfinex-derivatives","SOLF0:USTF0",1770634830429,33.23448501,83.324,83.265,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634831730,33.23448501,83.322,83.265,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634831929,33.23448501,83.322,83.256,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634832233,33.23448501,83.322,83.24,9.88679059]
["bitfinex-derivatives","SOLF0:USTF0",1770634832234,33.23448501,83.369,83.271,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634832439,33.23448501,83.363,83.303,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634833735,33.23448501,83.361,83.308,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770634835030,33.23448501,83.355,83.292,10.8158]
["bitfinex-derivatives","SOLF0:USTF0",1770634835334,33.23448501,83.355,83.293,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634835737,33.23448501,83.353,83.295,10.8154]
["bitfinex-derivatives","SOLF0:USTF0",1770634835933,33.23448501,83.353,83.293,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634836634,10.8094,83.342,83.293,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634836830,33.23448501,83.341,83.293,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634837033,33.23448501,83.341,83.295,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770634837732,33.23448501,83.341,83.293,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634839330,9.88679059,83.37,83.295,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634839331,33.23448501,83.355,83.295,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634839537,33.23448501,83.37,83.31,9.88679059]
["bitfinex-derivatives","SOLF0:USTF0",1770634839736,33.23448501,83.37,83.311,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634840342,33.23448501,83.37,83.319,10.8124]
["bitfinex-derivatives","SOLF0:USTF0",1770634841343,33.23448501,83.37,83.319,42.445922]
["bitfinex-derivatives","SOLF0:USTF0",1770634841641,33.23448501,83.37,83.322,42.445522]
["bitfinex-derivatives","SOLF0:USTF0",1770634842039,33.23448501,83.386,83.323,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634843139,33.23448501,83.386,83.334,10.8104]
["bitfinex-derivatives","SOLF0:USTF0",1770634843341,33.23448501,83.386,83.323,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634843738,33.23448501,83.381,83.325,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770634844134,33.23448501,83.381,83.307,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634844336,33.23448501,83.36,83.307,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634844535,33.23448501,83.36,83.29,9.88679059]
["bitfinex-derivatives","SOLF0:USTF0",1770634844536,33.23448501,83.36,83.292,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634844738,33.23448501,83.359,83.292,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634845745,10.8085,83.35,83.292,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634846043,30.4295439,83.349,83.292,31.633522]
["bitfinex-derivatives","SOLF0:USTF0",1770634846549,30.4295439,83.364,83.294,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634847049,30.4295439,83.364,83.307,42.88692905]
["bitfinex-derivatives","SOLF0:USTF0",1770634847247,30.4295439,83.364,83.29,41.95981964]
["bitfinex-derivatives","SOLF0:USTF0",1770634848252,30.4295439,83.362,83.306,10.814]
["bitfinex-derivatives","SOLF0:USTF0",1770634848649,30.4295439,83.362,83.307,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634849146,30.4295439,83.377,83.307,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634849355,30.4295439,83.377,83.311,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634849739,30.4295439,83.377,83.291,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634850139,30.4295439,83.353,83.291,42.88902905]
["bitfinex-derivatives","SOLF0:USTF0",1770634850460,30.4295439,83.353,83.292,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634850648,30.4295439,83.369,83.3,9.88679059]
["bitfinex-derivatives","SOLF0:USTF0",1770634850849,30.4295439,83.369,83.29,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634851249,30.4295439,83.341,83.29,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634852644,30.4295439,83.372,83.292,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634852854,30.4295439,83.371,83.292,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634853757,30.4295439,83.371,83.305,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634854853,30.4295439,83.371,83.315,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634855258,30.4295439,83.371,83.317,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634856559,30.4295439,83.371,83.321,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634857863,30.4295439,83.371,83.326,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770634858054,30.4295439,83.371,83.306,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634859153,30.4295439,83.371,83.29,9.88679059]
["bitfinex-derivatives","SOLF0:USTF0",1770634859154,30.4295439,83.371,83.323,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770634860748,30.4295439,83.369,83.314,10.813]
["bitfinex-derivatives","SOLF0:USTF0",1770634862255,9.88679059,83.4,83.3,41.95981964]
["bitfinex-derivatives","SOLF0:USTF0",1770634862256,30.4295439,83.364,83.306,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1770634863858,30.4295439,83.349,83.269,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634864859,30.4295439,83.348,83.269,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634865157,9.88135145,83.35,83.269,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634865158,30.4295439,83.326,83.269,10.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770634865461,30.4295439,83.326,83.252,272.15302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634865646,30.4295439,83.322,83.259,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634866568,30.4295439,83.318,83.261,10.8199]
["bitfinex-derivatives","SOLF0:USTF0",1770634866961,30.4295439,83.318,83.264,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634868470,30.4295439,83.336,83.27,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634869357,30.4295439,83.334,83.275,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634869863,30.4295439,83.332,83.275,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634870857,30.4295439,83.33,83.275,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634871865,11.04870951,83.353,83.257,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634871866,30.4295439,83.317,83.257,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634872364,41.2423439,83.316,83.26,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634872565,30.4295439,83.315,83.26,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634873467,10.8132,83.313,83.262,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634873962,30.4295439,83.315,83.264,32.07302905]
["bitfinex-derivatives","SOLF0:USTF0",1770634875264,10.811,83.33,83.271,31.00200436]
["bitfinex-derivatives","SOLF0:USTF0",1770634875658,31.83463082,83.329,83.271,31.00200436]
["bitfinex-derivatives","SOLF0:USTF0",1770634876860,10.8117,83.325,83.275,31.00200436]
["bitfinex-derivatives","SOLF0:USTF0",1770634877359,10.8126,83.318,83.275,31.00200436]
["bitfinex-derivatives","SOLF0:USTF0",1770634878561,42.43285537,83.318,83.275,31.00200436]
["bitfinex-derivatives","SOLF0:USTF0",1770634878963,31.62025537,83.314,83.241,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634879365,31.62025537,83.314,83.261,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634880164,31.62025537,83.314,83.261,41.85244094]
["bitfinex-derivatives","SOLF0:USTF0",1770634880370,31.62025537,83.314,83.262,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634881369,31.62025537,83.314,83.264,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634882268,31.62025537,83.328,83.266,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634883772,31.62025537,83.326,83.275,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770634883966,31.62025537,83.326,83.275,41.85074094]
["bitfinex-derivatives","SOLF0:USTF0",1770634884170,31.62025537,83.326,83.278,10.8177]
["bitfinex-derivatives","SOLF0:USTF0",1770634886275,31.62025537,83.326,83.279,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634886974,31.62025537,83.326,83.237,50.97509912]
["bitfinex-derivatives","SOLF0:USTF0",1770634886975,31.62025537,83.381,83.321,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634887477,31.62025537,83.381,83.34,3.68926997]
["bitfinex-derivatives","SOLF0:USTF0",1770634887675,31.62025537,83.381,83.321,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634887878,31.62025537,83.379,83.309,10.8136]
["bitfinex-derivatives","SOLF0:USTF0",1770634888174,31.62025537,83.379,83.33,3.68926997]
["bitfinex-derivatives","SOLF0:USTF0",1770634888373,31.62025537,83.403,83.35,3.68926997]
["bitfinex-derivatives","SOLF0:USTF0",1770634888771,31.62025537,83.399,83.35,3.68926997]
["bitfinex-derivatives","SOLF0:USTF0",1770634888982,31.62025537,83.399,83.34,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634889480,31.62025537,83.399,83.344,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634889975,31.62025537,83.419,83.351,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634890477,31.62025537,83.419,83.354,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634891070,31.62025537,83.435,83.358,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634891264,31.62025537,83.435,83.371,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634891667,11.04870951,83.453,83.391,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634891874,31.62025537,83.455,83.391,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634892572,31.62025537,83.455,83.371,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634892881,31.62025537,83.449,83.371,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634894384,31.62025537,83.445,83.371,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634894572,31.62025537,83.445,83.381,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634894877,31.62025537,83.464,83.381,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634895182,10.7926,83.473,83.388,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634895373,31.62025537,83.481,83.42,40.90298805]
["bitfinex-derivatives","SOLF0:USTF0",1770634895575,31.62025537,83.478,83.42,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634895878,31.62025537,83.469,83.401,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634896281,31.62025537,83.464,83.401,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634896478,31.62025537,83.459,83.388,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634897181,31.62025537,83.475,83.403,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634897572,31.62025537,83.475,83.42,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634897772,31.62025537,83.491,83.421,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634898377,31.62025537,83.491,83.425,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634899274,31.62025537,83.491,83.426,10.7984]
["bitfinex-derivatives","SOLF0:USTF0",1770634899676,31.62025537,83.491,83.408,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634900882,31.62025537,83.49,83.414,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634901381,31.62025537,83.49,83.43,10.7979]
["bitfinex-derivatives","SOLF0:USTF0",1770634901685,11.04870951,83.549,83.4,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634901686,31.62025537,83.506,83.431,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634901884,35.99,83.583,83.42,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634901885,31.62025537,83.529,83.451,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634902185,31.62025537,83.529,83.454,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634902482,31.62025537,83.529,83.471,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770634903379,2.0840008,83.564,83.481,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634903380,31.62025537,83.549,83.481,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634903687,31.62025537,83.549,83.488,10.7905]
["bitfinex-derivatives","SOLF0:USTF0",1770634903874,31.62025537,83.549,83.489,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634904387,31.62025537,83.567,83.51,40.90298805]
["bitfinex-derivatives","SOLF0:USTF0",1770634904581,31.62025537,83.585,83.511,31.03264094]
["bitfinex-derivatives","SOLF0:USTF0",1770634905280,31.62025537,83.585,83.494,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634905589,31.62025537,83.585,83.437,167.9545]
["bitfinex-derivatives","SOLF0:USTF0",1770634905590,31.62025537,83.585,83.501,41.78232008]
["bitfinex-derivatives","SOLF0:USTF0",1770634905782,2.08279717,83.604,83.46,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634905783,32.01501561,83.579,83.49,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634906385,32.01501561,83.563,83.49,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634906780,32.01501561,83.563,83.491,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634906989,32.01501561,83.561,83.49,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634907172,32.01501561,83.559,83.476,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634907378,32.01501561,83.559,83.47,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634907379,32.01501561,83.559,83.491,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634907783,32.01501561,83.576,83.495,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634907987,32.01501561,83.576,83.511,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634908391,32.01501561,83.575,83.511,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634909684,9.87034711,83.61,83.523,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634909685,32.01501561,83.594,83.523,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634909887,32.01501561,83.613,83.531,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634910282,10.7751,83.608,83.531,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770634910583,25.71501561,83.607,83.532,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634910892,9.87034711,83.61,83.515,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634911388,9.87034711,83.6,83.515,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634911588,10.7781,83.585,83.515,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634911980,9.87034711,83.63,83.531,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634912682,32.01501561,83.608,83.531,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634913288,10.7752,83.607,83.532,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770634913491,32.01501561,83.606,83.541,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634914288,32.01501561,83.606,83.543,41.77692008]
["bitfinex-derivatives","SOLF0:USTF0",1770634914483,32.01501561,83.606,83.543,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634914691,9.87034711,83.63,83.543,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634914692,32.01501561,83.603,83.543,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634914891,32.01501561,83.603,83.54,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634915577,32.01501561,83.599,83.525,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634916584,32.01501561,83.599,83.54,9.87034711]
["bitfinex-derivatives","SOLF0:USTF0",1770634916983,32.01501561,83.599,83.53,40.86396719]
["bitfinex-derivatives","SOLF0:USTF0",1770634917184,32.01501561,83.599,83.531,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634917689,10.7764,83.598,83.532,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634918388,32.01501561,83.595,83.532,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634918994,32.01501561,83.577,83.515,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634919986,10.7807,83.564,83.515,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634920392,167.5915,83.619,83.495,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634920393,32.01501561,83.569,83.495,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634920596,10.7841,83.538,83.481,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634920793,32.01501561,83.548,83.481,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634920989,32.01501561,83.548,83.463,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634921390,32.01501561,83.532,83.463,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634921891,9.87034711,83.53,83.445,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634922092,32.01501561,83.53,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634923097,10.7864,83.52,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634923392,32.01501561,83.52,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634923997,32.01501561,83.549,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634924893,32.01501561,83.529,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634925291,10.7865,83.52,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634925693,32.01501561,83.529,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634925892,10.789,83.5,83.461,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634926292,10.789,83.5,83.432,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634926890,32.01501561,83.532,83.451,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634927594,32.01501561,83.532,83.471,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634928397,10.7852,83.529,83.472,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634928590,21.5581,83.577,83.472,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634928591,32.01501561,83.576,83.472,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634928791,32.01501561,83.576,83.491,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634929702,32.01501561,83.576,83.49,71.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634929703,10.7815,83.558,83.506,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634930096,10.7841,83.538,83.506,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634930294,32.01501561,83.559,83.506,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634931103,10.7842,83.537,83.479,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634931293,10.7842,83.537,83.491,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634931603,32.01501561,83.559,83.5,9.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634931804,32.01501561,83.579,83.501,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634932999,32.01501561,83.569,83.501,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634934407,10.7807,83.565,83.502,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634934701,32.01501561,83.569,83.502,30.99362008]
["bitfinex-derivatives","SOLF0:USTF0",1770634935300,32.01501561,83.569,83.504,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634935909,9.84071745,83.58,83.489,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634935910,34.43019418,83.567,83.489,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634936408,34.43019418,83.567,83.432,14.89509912]
["bitfinex-derivatives","SOLF0:USTF0",1770634936409,34.43019418,83.567,83.509,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634936705,298.0,83.624,83.521,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634936706,34.43019418,83.599,83.521,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634937008,34.43019418,83.591,83.522,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634937398,34.43019418,83.591,83.511,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634937600,34.43019418,83.579,83.511,34.50357072]
["bitfinex-derivatives","SOLF0:USTF0",1770634937999,34.43019418,83.579,83.521,43.90801765]
["bitfinex-derivatives","SOLF0:USTF0",1770634938200,34.43019418,83.579,83.522,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634938805,33.83878708,83.596,83.522,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634939108,33.83878708,83.596,83.534,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634939607,33.83878708,83.596,83.537,43.90591765]
["bitfinex-derivatives","SOLF0:USTF0",1770634939808,33.83878708,83.596,83.537,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634940804,33.83878708,83.592,83.52,42.9625351]
["bitfinex-derivatives","SOLF0:USTF0",1770634941213,33.83878708,83.592,83.521,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634941520,33.83878708,83.576,83.51,9.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634941813,33.83878708,83.576,83.505,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634942214,10.7804,83.567,83.505,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634942414,33.83878708,83.566,83.505,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634942611,33.83878708,83.599,83.52,9.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634942804,44.61678708,83.585,83.522,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634943409,10.7789,83.579,83.523,43.90781765]
["bitfinex-derivatives","SOLF0:USTF0",1770634943623,33.83878708,83.579,83.523,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634943809,33.83878708,83.579,83.501,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634944210,33.83878708,83.56,83.501,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634944908,10.7833,83.544,83.501,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634945109,33.83878708,83.559,83.47,9.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634945317,33.83878708,83.559,83.466,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634945616,33.83878708,83.539,83.466,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634946709,33.83878708,83.51,83.45,9.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634947015,33.83878708,83.51,83.446,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634947410,10.7886,83.503,83.446,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634947816,33.83878708,83.503,83.446,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634948114,10.7898,83.494,83.431,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634948512,33.83878708,83.494,83.431,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634948714,33.83878708,83.475,83.414,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634948914,10.7922,83.476,83.414,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634950021,10.7908,83.486,83.431,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634950617,33.83878708,83.486,83.431,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634951210,33.83878708,83.486,83.41,9.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634951420,33.83878708,83.486,83.411,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634951819,10.7934,83.466,83.411,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634952434,10.7921,83.476,83.411,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634953123,33.83878708,83.521,83.451,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634954213,10.7891,83.499,83.451,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634954430,33.83878708,83.499,83.433,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634955812,10.7905,83.489,83.433,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634959525,10.7892,83.499,83.437,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634959830,10.7892,83.499,83.441,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634960828,33.83878708,83.499,83.443,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634961127,33.83878708,83.499,83.411,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634961322,33.83878708,83.499,83.424,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634961525,33.83878708,83.515,83.431,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634961723,33.83878708,83.515,83.451,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634962827,10.7886,83.503,83.451,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634963021,33.83878708,83.515,83.451,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634963724,10.7873,83.513,83.455,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634964525,33.83878708,83.515,83.458,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634964731,33.83878708,83.531,83.458,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634965131,32.34287125,83.528,83.462,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770634965331,32.34287125,83.528,83.458,33.12181765]
["bitfinex-derivatives","SOLF0:USTF0",1770634966232,43.12827125,83.528,83.463,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634966435,32.34287125,83.527,83.471,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634968130,10.89899309,83.569,83.471,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634968131,32.34287125,83.569,83.471,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634968329,32.34287125,83.569,83.491,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634968632,32.34287125,83.563,83.495,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634969335,32.34287125,83.558,83.495,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634969831,9.84071745,83.57,83.471,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634969832,32.34287125,83.53,83.471,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634970735,10.7853,83.529,83.472,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770634971530,10.7853,83.529,83.474,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770634971730,10.7853,83.529,83.475,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634977633,32.34287125,83.528,83.46,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634977837,32.34287125,83.513,83.46,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634978643,32.34287125,83.513,83.429,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634979634,32.34287125,83.487,83.429,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634980740,43.13407125,83.483,83.429,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634981343,32.34287125,83.482,83.429,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634981937,35.99,83.532,83.41,71.84071745]
["bitfinex-derivatives","SOLF0:USTF0",1770634981938,32.34287125,83.516,83.431,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634982137,32.34287125,83.516,83.451,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634982337,32.34287125,83.536,83.451,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634982537,10.7861,83.522,83.465,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634984641,10.7872,83.514,83.465,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634985239,32.34287125,83.536,83.465,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634985445,32.34287125,83.536,83.471,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634986949,10.7849,83.532,83.475,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634992153,32.34287125,83.52,83.455,10.96092488]
["bitfinex-derivatives","SOLF0:USTF0",1770634992449,32.34287125,83.499,83.428,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634993850,10.7907,83.487,83.428,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634994552,10.7894,83.497,83.431,34.79797847]
["bitfinex-derivatives","SOLF0:USTF0",1770634995454,10.7882,83.507,83.434,35.94372057]
["bitfinex-derivatives","SOLF0:USTF0",1770634995650,10.7882,83.507,83.451,35.94372057]
["bitfinex-derivatives","SOLF0:USTF0",1770634997654,10.7893,83.498,83.451,35.94372057]
["bitfinex-derivatives","SOLF0:USTF0",1770634999250,33.5542536,83.515,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634999251,34.95826219,83.501,83.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770634999553,34.95826219,83.458,83.38,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770634999747,34.95826219,83.458,83.333,14.71056552]
["bitfinex-derivatives","SOLF0:USTF0",1770635000054,34.95826219,83.431,83.351,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770635000455,34.95826219,83.429,83.35,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635001660,34.95826219,83.429,83.351,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635001855,10.7987,83.425,83.351,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635002247,34.95826219,83.422,83.351,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635003757,34.95826219,83.422,83.36,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635003948,9.83688582,83.46,83.363,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635003949,34.95826219,83.441,83.363,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635004159,34.95826219,83.478,83.401,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635005855,34.95826219,83.478,83.404,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635006857,34.95826219,83.478,83.407,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635007455,34.95826219,83.478,83.41,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770635007658,34.95826219,83.478,83.411,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635008356,34.95826219,83.473,83.411,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635009154,34.95826219,83.459,83.375,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635009759,34.95826219,83.44,83.375,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635010462,34.95826219,83.439,83.364,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770635010860,34.95826219,83.435,83.364,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770635011362,34.95826219,83.459,83.373,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635012268,34.95826219,83.446,83.373,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635013257,34.95826219,83.443,83.373,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635013456,34.95826219,83.462,83.401,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635014870,34.95826219,83.462,83.403,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635016874,10.7942,83.46,83.403,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635018067,34.95826219,83.462,83.403,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635018471,10.793,83.469,83.409,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635018871,10.7918,83.478,83.411,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635019670,45.75006219,83.478,83.411,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635019871,34.95826219,83.477,83.411,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635020071,10.7924,83.474,83.413,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770635020268,34.95826219,83.474,83.413,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635021674,34.95826219,83.474,83.416,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770635022777,34.95826219,83.472,83.413,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635022972,34.95826219,83.472,83.407,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770635023770,9.83688582,83.5,83.414,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635023771,34.95826219,83.469,83.414,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635023972,31.40968582,83.52,83.4,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635023973,10.89899309,83.517,83.421,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635024170,34.95826219,83.505,83.441,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635024573,34.95826219,83.523,83.461,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635024867,34.95826219,83.523,83.421,21.5983]
["bitfinex-derivatives","SOLF0:USTF0",1770635024868,34.95826219,83.557,83.481,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635025579,38.51905791,83.55,83.481,35.43022285]
["bitfinex-derivatives","SOLF0:USTF0",1770635025967,14.77914101,83.587,83.423,167.9823]
["bitfinex-derivatives","SOLF0:USTF0",1770635025968,38.51905791,83.59,83.521,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635026273,38.51905791,83.589,83.521,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635026580,38.51905791,83.589,83.504,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635026776,38.51905791,83.576,83.504,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635027377,38.51905791,83.57,83.504,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635027681,38.51905791,83.57,83.49,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635027981,38.51905791,83.57,83.49,46.21888788]
["bitfinex-derivatives","SOLF0:USTF0",1770635028374,38.51905791,83.566,83.497,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635028570,38.51905791,83.603,83.531,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635028775,38.51905791,83.623,83.551,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635029271,38.51905791,83.659,83.571,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635030173,38.51905791,83.654,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635030373,38.51905791,83.654,83.535,167.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770635030374,38.51905791,83.673,83.61,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635030671,38.51905791,83.673,83.611,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635030876,38.51905791,83.673,83.6,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635031074,38.51905791,83.669,83.588,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635031276,38.51905791,83.669,83.6,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635031579,38.51905791,83.669,83.588,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635031881,38.51905791,83.666,83.601,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635032279,9.83688582,83.7,83.601,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635032280,10.7649,83.687,83.601,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635032481,38.51905791,83.706,83.621,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635032673,38.51905791,83.699,83.62,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635033081,38.51905791,83.686,83.602,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635033483,38.51905791,83.67,83.602,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635033680,38.51905791,83.67,83.608,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635033875,38.51905791,83.699,83.621,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635034678,38.51905791,83.699,83.621,47.15530206]
["bitfinex-derivatives","SOLF0:USTF0",1770635034882,38.51905791,83.699,83.622,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635035379,10.89899309,83.783,83.641,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635035380,38.51905791,83.716,83.641,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635035578,38.51905791,83.699,83.61,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635036082,38.51905791,83.679,83.61,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635036282,38.51905791,83.679,83.597,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635036583,49.28905791,83.647,83.578,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635036783,38.51905791,83.646,83.578,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635036977,38.51905791,83.646,83.57,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635037183,38.51905791,83.632,83.559,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635037389,38.51905791,83.659,83.57,9.83688582]
["bitfinex-derivatives","SOLF0:USTF0",1770635037580,38.51905791,83.659,83.571,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635037882,9.83688582,83.66,83.573,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635037883,38.51905791,83.658,83.573,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635039178,49.28875791,83.65,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635039380,38.51905791,83.649,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635040481,10.7699,83.648,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635040879,38.51905791,83.647,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635041978,38.51905791,83.644,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635043379,38.51905791,83.642,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635043585,167.4569,83.686,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635043586,38.51905791,83.639,83.575,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635043975,38.51905791,83.638,83.552,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635044179,38.51905791,83.638,83.551,250.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770635044180,38.51905791,83.638,83.551,239.56]
["bitfinex-derivatives","SOLF0:USTF0",1770635045282,38.51905791,83.613,83.535,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635045980,38.51905791,83.604,83.535,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635046680,38.51905791,83.601,83.535,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635049386,38.51905791,83.593,83.526,10.7855]
["bitfinex-derivatives","SOLF0:USTF0",1770635050493,9.82425873,83.61,83.517,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635050494,38.51905791,83.591,83.517,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635050687,38.51905791,83.589,83.517,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635051387,38.51905791,83.589,83.518,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635051388,49.29655791,83.589,83.518,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635051587,38.51905791,83.608,83.531,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635051987,10.7765,83.597,83.531,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635052286,38.51905791,83.596,83.52,9.82425873]
["bitfinex-derivatives","SOLF0:USTF0",1770635052488,38.51905791,83.596,83.513,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635053688,38.51905791,83.571,83.513,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635054291,203.5614,83.629,83.513,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635054292,10.7784,83.583,83.513,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635054794,38.51905791,83.575,83.513,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635055593,10.7796,83.573,83.513,36.38200206]
["bitfinex-derivatives","SOLF0:USTF0",1770635055899,36.3465864,83.593,83.521,39.29694]
["bitfinex-derivatives","SOLF0:USTF0",1770635056388,36.3465864,83.593,83.531,10.7849]
["bitfinex-derivatives","SOLF0:USTF0",1770635056688,36.3465864,83.593,83.532,39.29694]
["bitfinex-derivatives","SOLF0:USTF0",1770635057489,36.3465864,83.582,83.52,20.61055873]
["bitfinex-derivatives","SOLF0:USTF0",1770635057690,36.3465864,83.582,83.521,39.29694]
["bitfinex-derivatives","SOLF0:USTF0",1770635057890,36.3465864,83.596,83.526,39.29694]
["bitfinex-derivatives","SOLF0:USTF0",1770635059496,36.50175079,83.582,83.526,39.29694]
["bitfinex-derivatives","SOLF0:USTF0",1770635059696,36.50175079,83.582,83.515,10.7869]
["bitfinex-derivatives","SOLF0:USTF0",1770635059898,36.50175079,83.582,83.515,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635060699,36.50175079,83.582,83.521,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635061100,9.82425873,83.61,83.521,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635061101,36.50175079,83.571,83.521,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635061592,36.50175079,83.609,83.521,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635062896,10.7785,83.582,83.523,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635063298,10.7808,83.564,83.506,10.7882]
["bitfinex-derivatives","SOLF0:USTF0",1770635063497,10.7808,83.564,83.507,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635067992,10.7812,83.56,83.507,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635068198,36.50175079,83.583,83.509,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635070692,10.7813,83.56,83.509,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635078402,10.7813,83.56,83.466,21.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770635078403,36.50175079,83.555,83.493,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635079009,10.7834,83.544,83.493,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635079906,36.50175079,83.528,83.476,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635080604,36.50175079,83.513,83.46,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635081009,36.50175079,83.513,83.431,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635081211,10.7902,83.491,83.436,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635081906,36.50175079,83.513,83.436,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635081907,10.7912,83.483,83.436,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635082207,167.7503,83.54,83.451,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635082208,36.50175079,83.519,83.451,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635083201,10.89899309,83.558,83.453,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635083406,36.50175079,83.567,83.51,9.82425873]
["bitfinex-derivatives","SOLF0:USTF0",1770635083710,36.50175079,83.567,83.511,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635083910,10.7806,83.566,83.511,48.44035306]
["bitfinex-derivatives","SOLF0:USTF0",1770635084108,10.7806,83.566,83.512,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635085113,10.7793,83.575,83.523,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635085309,36.50175079,83.584,83.523,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635085508,10.89899309,83.62,83.523,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635085509,37.88455458,83.619,83.523,37.65285306]
["bitfinex-derivatives","SOLF0:USTF0",1770635085705,37.88455458,83.619,83.541,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635086018,37.88455458,83.619,83.52,9.82425873]
["bitfinex-derivatives","SOLF0:USTF0",1770635086019,37.88455458,83.636,83.561,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635086206,37.88455458,83.634,83.562,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635086808,37.88455458,83.617,83.55,10.7824]
["bitfinex-derivatives","SOLF0:USTF0",1770635087209,37.88455458,83.617,83.551,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635087412,48.65905458,83.613,83.551,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635087610,37.88455458,83.612,83.532,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635088425,37.88455458,83.6,83.532,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635089816,48.66115458,83.596,83.532,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635090409,37.88455458,83.596,83.534,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635092025,37.88455458,83.59,83.514,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635092522,37.88455458,83.572,83.497,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635093115,37.88455458,83.568,83.497,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635093623,37.88455458,83.568,83.49,9.82425873]
["bitfinex-derivatives","SOLF0:USTF0",1770635093624,37.88455458,83.568,83.504,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635094623,37.88455458,83.564,83.504,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635095812,10.7811,83.561,83.504,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635100126,37.88455458,83.548,83.49,9.82425873]
["bitfinex-derivatives","SOLF0:USTF0",1770635100625,37.88455458,83.548,83.486,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635100814,10.782,83.554,83.491,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635101013,37.88455458,83.578,83.491,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635101215,37.88455458,83.598,83.511,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635101924,37.88455458,83.573,83.511,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635102222,37.88455458,83.559,83.483,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635102727,10.7834,83.544,83.483,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635103827,10.7821,83.554,83.489,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635104015,10.7821,83.554,83.491,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635104224,10.7821,83.554,83.49,9.82425873]
["bitfinex-derivatives","SOLF0:USTF0",1770635104225,37.88455458,83.578,83.494,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635104419,37.88455458,83.578,83.479,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770635104420,10.7796,83.573,83.511,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635105123,48.66415458,83.573,83.511,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635105828,48.66415458,83.573,83.513,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635106029,37.88455458,83.572,83.494,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635107724,37.88455458,83.572,83.463,22.15402295]
["bitfinex-derivatives","SOLF0:USTF0",1770635107725,37.88455458,83.557,83.48,11.06767467]
["bitfinex-derivatives","SOLF0:USTF0",1770635107921,37.88455458,83.557,83.477,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635108116,37.88455458,83.532,83.477,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635108323,37.88455458,83.532,83.461,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635108828,10.787,83.516,83.461,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635109033,37.88455458,83.532,83.461,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635109728,10.7868,83.517,83.461,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635111527,10.7868,83.517,83.463,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635112726,10.7868,83.517,83.465,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635112923,37.88455458,83.532,83.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770635112924,10.7856,83.527,83.471,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635113620,10.7856,83.527,83.47,9.84136962]
["bitfinex-derivatives","SOLF0:USTF0",1770635113621,10.7856,83.527,83.473,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635115129,37.88455458,83.532,83.473,38.59880308]
["bitfinex-derivatives","SOLF0:USTF0",1770635115428,37.88455458,83.532,83.475,36.77304643]
["bitfinex-derivatives","SOLF0:USTF0",1770635116335,10.7851,83.531,83.476,10.792]
["bitfinex-derivatives","SOLF0:USTF0",1770635116537,35.82493332,83.53,83.475,36.77304643]
["bitfinex-derivatives","SOLF0:USTF0",1770635117740,10.7853,83.529,83.476,47.56494643]
["bitfinex-derivatives","SOLF0:USTF0",1770635118034,10.7853,83.529,83.477,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635119436,10.7853,83.529,83.444,11.06767467]
["bitfinex-derivatives","SOLF0:USTF0",1770635119437,34.40472889,83.52,83.462,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635119929,34.40472889,83.52,83.436,11.06767467]
["bitfinex-derivatives","SOLF0:USTF0",1770635119930,34.40472889,83.539,83.464,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635120736,10.7862,83.522,83.47,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635121035,34.40472889,83.525,83.47,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635121436,34.40472889,83.541,83.47,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635122440,10.7848,83.532,83.479,10.7916]
["bitfinex-derivatives","SOLF0:USTF0",1770635122648,34.40472889,83.559,83.481,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635123334,34.40472889,83.553,83.48,9.84136962]
["bitfinex-derivatives","SOLF0:USTF0",1770635123530,34.40472889,83.553,83.481,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635123931,10.784,83.539,83.483,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635124443,10.7829,83.548,83.489,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635125535,34.40472889,83.553,83.504,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635127139,10.7813,83.56,83.507,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635127326,45.18492889,83.569,83.51,9.84136962]
["bitfinex-derivatives","SOLF0:USTF0",1770635127532,45.18492889,83.569,83.511,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635127735,34.40472889,83.585,83.513,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635128131,34.40472889,83.585,83.531,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635128541,10.7777,83.587,83.531,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635130237,10.7777,83.587,83.515,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635130238,34.40472889,83.587,83.515,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635130738,10.7812,83.561,83.515,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635131334,10.78,83.57,83.515,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635131536,34.40472889,83.583,83.521,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635132641,34.40472889,83.578,83.501,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635133043,10.7793,83.575,83.52,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635133738,34.40472889,83.578,83.523,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635134533,10.7781,83.584,83.523,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635134740,10.7781,83.584,83.531,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635137033,10.7781,83.584,83.502,14.82196239]
["bitfinex-derivatives","SOLF0:USTF0",1770635137034,34.40472889,83.575,83.515,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635137639,34.40472889,83.575,83.517,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635138040,34.40472889,83.575,83.525,10.7856]
["bitfinex-derivatives","SOLF0:USTF0",1770635138236,34.40472889,83.575,83.526,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635139842,34.40472889,83.575,83.528,10.7852]
["bitfinex-derivatives","SOLF0:USTF0",1770635140848,34.40472889,83.575,83.51,44.93173769]
["bitfinex-derivatives","SOLF0:USTF0",1770635141545,10.7813,83.56,83.51,44.93173769]
["bitfinex-derivatives","SOLF0:USTF0",1770635141752,34.40472889,83.599,83.514,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635142652,22.17202592,83.639,83.514,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635142653,34.40472889,83.619,83.532,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635142847,34.40472889,83.619,83.551,35.09036807]
["bitfinex-derivatives","SOLF0:USTF0",1770635143451,34.40472889,83.614,83.56,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770635144051,10.7744,83.613,83.56,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770635145152,45.17912889,83.613,83.56,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770635145344,35.54190289,83.612,83.56,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770635148161,35.54190289,83.612,83.562,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770635148362,35.54190289,83.612,83.562,44.58859643]
["bitfinex-derivatives","SOLF0:USTF0",1770635148564,35.54190289,83.612,83.563,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635148963,10.7733,83.622,83.569,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635151370,46.31520289,83.622,83.569,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635152864,35.54190289,83.615,83.569,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635153764,10.7745,83.612,83.569,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635154471,35.54190289,83.604,83.538,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635154972,10.7773,83.591,83.542,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770635155169,35.54190289,83.604,83.538,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635156773,10.7784,83.582,83.538,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635158177,10.7771,83.592,83.545,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635158574,10.7781,83.585,83.545,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635159274,35.54190289,83.59,83.53,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635160674,10.7788,83.579,83.53,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635161572,10.7788,83.579,83.532,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635161973,46.32070289,83.579,83.532,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635162673,35.54190289,83.579,83.532,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635164580,35.54190289,83.579,83.533,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770635166683,10.7791,83.577,83.533,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770635166880,46.32100289,83.577,83.533,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770635167084,35.54190289,83.569,83.523,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1770635167276,35.54190289,83.555,83.51,3.6683514]
["bitfinex-derivatives","SOLF0:USTF0",1770635168277,10.7823,83.552,83.51,3.6683514]
["bitfinex-derivatives","SOLF0:USTF0",1770635168478,35.54190289,83.551,83.504,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1770635169278,9.83249436,83.58,83.488,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635169279,35.54190289,83.534,83.488,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635169981,35.54190289,83.569,83.488,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635170286,10.7822,83.553,83.502,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635170483,35.54190289,83.569,83.502,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635170683,35.54190289,83.569,83.51,9.83249436]
["bitfinex-derivatives","SOLF0:USTF0",1770635170986,35.54190289,83.569,83.502,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635170987,35.54190289,83.559,83.511,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635171788,35.54190289,83.556,83.5,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770635172283,35.54190289,83.52,83.463,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770635172483,35.54190289,83.52,83.437,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635172889,35.54190289,83.519,83.437,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635173288,10.7881,83.507,83.444,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635173591,35.54190289,83.519,83.451,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635174584,35.54190289,83.507,83.431,33.80769643]
["bitfinex-derivatives","SOLF0:USTF0",1770635175792,34.90042679,83.493,83.435,10.7973]
["bitfinex-derivatives","SOLF0:USTF0",1770635175988,34.90042679,83.519,83.441,33.26465997]
["bitfinex-derivatives","SOLF0:USTF0",1770635177696,34.90042679,83.515,83.441,33.26465997]
["bitfinex-derivatives","SOLF0:USTF0",1770635178690,34.71307758,83.497,83.441,33.26465997]
["bitfinex-derivatives","SOLF0:USTF0",1770635179494,34.71307758,83.495,83.425,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635179893,10.7902,83.491,83.429,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635180499,34.71307758,83.495,83.429,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635181101,10.7902,83.491,83.429,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635181494,34.71307758,83.519,83.441,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635181693,34.71307758,83.479,83.424,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635183802,45.50487758,83.479,83.424,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635184306,10.7905,83.489,83.431,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635184596,34.71307758,83.489,83.431,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635185702,10.7927,83.472,83.431,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635187801,34.71307758,83.521,83.441,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635188495,34.71307758,83.521,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635189105,167.6826,83.573,83.438,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635189106,34.71307758,83.5,83.438,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635189314,34.71307758,83.529,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635190810,10.7869,83.516,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635191012,34.71307758,83.516,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635191709,34.71307758,83.514,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635192710,45.50067758,83.511,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635193606,34.71307758,83.508,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635194307,10.787,83.516,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635194506,34.71307758,83.523,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635194706,34.71307758,83.52,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635195710,10.7875,83.512,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635195907,34.71307758,83.52,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635196813,34.71307758,83.537,83.465,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635197111,34.71307758,83.537,83.419,21.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770635197112,34.71307758,83.537,83.481,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635197909,34.71307758,83.536,83.48,9.83045836]
["bitfinex-derivatives","SOLF0:USTF0",1770635198215,34.71307758,83.536,83.452,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635199716,10.7886,83.503,83.452,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635200216,34.71307758,83.513,83.452,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635200608,10.7896,83.495,83.452,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635201409,10.7886,83.503,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635201614,34.71307758,83.513,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635202114,10.7875,83.512,83.461,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635203033,10.7875,83.512,83.463,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635203721,10.7875,83.512,83.465,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635203915,10.7864,83.52,83.465,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635204118,34.71307758,83.528,83.465,34.43822842]
["bitfinex-derivatives","SOLF0:USTF0",1770635205218,34.02259561,83.543,83.478,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635206422,44.80949561,83.516,83.464,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635207926,34.02259561,83.513,83.448,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635209724,10.7888,83.502,83.448,42.5550419]
["bitfinex-derivatives","SOLF0:USTF0",1770635209921,10.7888,83.502,83.449,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635210628,10.789,83.5,83.449,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635211017,44.81159561,83.5,83.449,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635213131,10.7899,83.493,83.449,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635213525,34.02259561,83.5,83.455,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635215620,34.02259561,83.5,83.458,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770635216026,34.02259561,83.5,83.455,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635216227,34.02259561,83.498,83.455,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635217834,34.02259561,83.498,83.456,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635221636,34.02259561,83.498,83.417,58.12402295]
["bitfinex-derivatives","SOLF0:USTF0",1770635221637,34.02259561,83.537,83.461,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635222028,9.83045836,83.56,83.482,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770635222029,34.02259561,83.529,83.482,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770635222427,34.02259561,83.529,83.476,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635222737,34.02259561,83.516,83.461,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635223729,10.788,83.508,83.463,10.7937]
["bitfinex-derivatives","SOLF0:USTF0",1770635225331,10.788,83.508,83.466,10.7933]
["bitfinex-derivatives","SOLF0:USTF0",1770635226425,10.788,83.508,83.467,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635226632,10.7863,83.521,83.475,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635227936,34.02259561,83.516,83.476,10.7919]
["bitfinex-derivatives","SOLF0:USTF0",1770635231033,10.7859,83.525,83.481,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635231233,34.02259561,83.531,83.49,3.67327775]
["bitfinex-derivatives","SOLF0:USTF0",1770635232839,34.02259561,83.531,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635233848,11.06144541,83.544,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635233849,10.7834,83.544,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635234744,10.7823,83.552,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635235148,34.02259561,83.551,83.501,31.7594419]
["bitfinex-derivatives","SOLF0:USTF0",1770635235353,33.56407342,83.529,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635235946,44.62551883,83.542,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635236144,33.56407342,83.542,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635236351,33.56407342,83.542,83.49,37.45170873]
["bitfinex-derivatives","SOLF0:USTF0",1770635237158,33.56407342,83.536,83.49,48.24190873]
["bitfinex-derivatives","SOLF0:USTF0",1770635238559,32.81370731,83.534,83.482,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770635239257,32.81370731,83.524,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635239757,3.67215867,83.54,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635239758,10.7848,83.533,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635239957,32.81370731,83.539,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635240153,32.81370731,83.539,83.49,36.28301875]
["bitfinex-derivatives","SOLF0:USTF0",1770635240349,32.81370731,83.529,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635241358,32.81370731,83.517,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635242962,10.7869,83.516,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635249155,10.7869,83.516,83.476,32.61086008]
["bitfinex-derivatives","SOLF0:USTF0",1770635250169,10.7869,83.516,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635252368,32.81370731,83.53,83.49,36.28301875]
["bitfinex-derivatives","SOLF0:USTF0",1770635252578,32.81370731,83.554,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635252869,32.81370731,83.543,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635254564,10.7822,83.553,83.52,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635255272,32.81370731,83.544,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635255473,32.81370731,83.544,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635255976,10.7849,83.532,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635259376,10.7839,83.54,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635259579,32.81370731,83.559,83.52,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635260671,10.7826,83.549,83.52,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635261580,32.81370731,83.548,83.472,11.17930198]
["bitfinex-derivatives","SOLF0:USTF0",1770635261775,32.81370731,83.542,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635262167,32.81370731,83.542,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635266477,33.66490734,83.539,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635266673,33.66490734,83.539,83.49,36.28301875]
["bitfinex-derivatives","SOLF0:USTF0",1770635266868,33.66490734,83.539,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635267770,33.66490734,83.535,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635268169,33.66490734,83.535,83.49,36.28301875]
["bitfinex-derivatives","SOLF0:USTF0",1770635268576,33.66490734,83.533,83.49,36.28301875]
["bitfinex-derivatives","SOLF0:USTF0",1770635269882,33.66490734,83.533,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635270078,10.7851,83.531,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635270983,10.7851,83.531,83.501,32.54773465]
["bitfinex-derivatives","SOLF0:USTF0",1770635271283,44.45000734,83.531,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635271485,10.7856,83.527,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635273880,10.7856,83.527,83.46,14.82196239]
["bitfinex-derivatives","SOLF0:USTF0",1770635273881,10.7845,83.535,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635274087,33.66490734,83.546,83.52,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635274484,33.66490734,83.546,83.52,5.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635274686,33.66490734,83.546,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635275683,10.7834,83.544,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635275887,33.66490734,83.543,83.486,32.54773465]
["bitfinex-derivatives","SOLF0:USTF0",1770635276081,33.66490734,83.543,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635276682,33.66490734,83.532,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635277589,35.97,83.591,83.469,11.18465653]
["bitfinex-derivatives","SOLF0:USTF0",1770635277590,10.7844,83.535,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635277793,33.66490734,83.549,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635278491,33.66490734,83.549,83.52,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635279385,10.7836,83.542,83.51,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635279585,33.66490734,83.541,83.5,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635279788,33.66490734,83.554,83.52,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635279989,33.66490734,83.554,83.511,32.54773465]
["bitfinex-derivatives","SOLF0:USTF0",1770635280383,10.7826,83.55,83.511,32.54773465]
["bitfinex-derivatives","SOLF0:USTF0",1770635281291,37.33706601,83.54,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635281795,33.66490734,83.54,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635282192,33.66490734,83.531,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635282586,33.66490734,83.531,83.478,32.54773465]
["bitfinex-derivatives","SOLF0:USTF0",1770635282784,33.66490734,83.531,83.49,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635282989,33.66490734,83.531,83.48,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635283188,33.66490734,83.516,83.451,11.18465653]
["bitfinex-derivatives","SOLF0:USTF0",1770635283394,33.66490734,83.516,83.46,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635284793,10.7881,83.507,83.46,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635285887,10.7889,83.501,83.46,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635286189,10.7889,83.501,83.447,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770635286190,33.66490734,83.5,83.45,36.21989332]
["bitfinex-derivatives","SOLF0:USTF0",1770635286390,33.66490734,83.5,83.46,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635287796,10.7893,83.498,83.46,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635288199,33.66490734,83.497,83.45,36.21989332]
["bitfinex-derivatives","SOLF0:USTF0",1770635289200,33.66490734,83.497,83.45,32.54773465]
["bitfinex-derivatives","SOLF0:USTF0",1770635289494,10.7911,83.484,83.442,11.18465653]
["bitfinex-derivatives","SOLF0:USTF0",1770635289695,10.7911,83.484,83.441,11.18465653]
["bitfinex-derivatives","SOLF0:USTF0",1770635289894,10.7911,83.484,83.44,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635290602,10.7911,83.484,83.44,36.21989332]
["bitfinex-derivatives","SOLF0:USTF0",1770635291498,10.7928,83.471,83.43,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635293194,33.66490734,83.476,83.43,36.21989332]
["bitfinex-derivatives","SOLF0:USTF0",1770635293394,14.46375867,83.48,83.43,36.21989332]
["bitfinex-derivatives","SOLF0:USTF0",1770635293395,33.66490734,83.479,83.43,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635294807,33.66490734,83.473,83.43,3.67215867]
["bitfinex-derivatives","SOLF0:USTF0",1770635295003,33.66490734,83.469,83.407,11.1724705]
["bitfinex-derivatives","SOLF0:USTF0",1770635295193,33.66490734,83.459,83.4,35.56171002]
["bitfinex-derivatives","SOLF0:USTF0",1770635295398,3.67725991,83.45,83.4,35.56171002]
["bitfinex-derivatives","SOLF0:USTF0",1770635295700,36.35371892,83.45,83.4,35.56171002]
["bitfinex-derivatives","SOLF0:USTF0",1770635296813,32.67645901,83.447,83.4,35.56171002]
["bitfinex-derivatives","SOLF0:USTF0",1770635297703,10.7962,83.445,83.4,35.56171002]
["bitfinex-derivatives","SOLF0:USTF0",1770635298402,10.7972,83.437,83.4,35.56171002]
["bitfinex-derivatives","SOLF0:USTF0",1770635298906,10.796,83.446,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635299304,10.796,83.446,83.4,35.56171002]
["bitfinex-derivatives","SOLF0:USTF0",1770635299805,30.29860599,83.44,83.385,33.36013728]
["bitfinex-derivatives","SOLF0:USTF0",1770635300108,33.9758659,83.44,83.39,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635300507,10.7964,83.443,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635301103,30.29860599,83.473,83.421,33.36013728]
["bitfinex-derivatives","SOLF0:USTF0",1770635301303,30.29860599,83.473,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635302097,10.7926,83.472,83.44,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635302302,30.29860599,83.487,83.44,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635302502,3.67725991,83.5,83.45,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635302796,33.9758659,83.5,83.45,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635303006,33.9758659,83.5,83.44,37.03739719]
["bitfinex-derivatives","SOLF0:USTF0",1770635303309,30.29860599,83.481,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635303610,30.29860599,83.479,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635303811,30.29860599,83.479,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635304912,10.794,83.462,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635305302,30.29860599,83.461,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635308100,10.7949,83.454,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635308798,10.7949,83.454,83.406,33.36013728]
["bitfinex-derivatives","SOLF0:USTF0",1770635308799,41.09350599,83.454,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635309002,10.7961,83.446,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635312023,10.7961,83.446,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770635312024,30.29860599,83.47,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635312208,30.29860599,83.47,83.425,33.36013728]
["bitfinex-derivatives","SOLF0:USTF0",1770635312408,30.29860599,83.47,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635313803,10.7933,83.467,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635314411,41.09190599,83.467,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635314615,30.29860599,83.462,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635315117,32.58908266,83.504,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635315118,30.29860599,83.459,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635316719,10.7959,83.447,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635317216,30.29860599,83.443,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770635317410,30.29860599,83.439,83.381,33.36013728]
["bitfinex-derivatives","SOLF0:USTF0",1770635317813,10.7983,83.428,83.4,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635318013,10.7983,83.428,83.39,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635318419,3.67725991,83.44,83.38,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635318420,30.29860599,83.421,83.38,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635318814,30.29860599,83.421,83.368,33.36013728]
["bitfinex-derivatives","SOLF0:USTF0",1770635319014,30.29860599,83.421,83.38,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635319722,10.7994,83.42,83.38,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635320118,10.7994,83.42,83.39,5.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635320516,10.7994,83.42,83.4,5.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635320916,10.7982,83.429,83.4,5.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635321514,30.29860599,83.453,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635322314,10.7959,83.447,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635322512,30.29860599,83.469,83.43,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635323618,30.29860599,83.455,83.373,33.36013728]
["bitfinex-derivatives","SOLF0:USTF0",1770635323824,30.29860599,83.455,83.367,11.09796644]
["bitfinex-derivatives","SOLF0:USTF0",1770635323825,30.29860599,83.455,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635324321,30.29860599,83.44,83.4,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635325021,30.29860599,83.44,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635325226,30.29860599,83.459,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635325925,10.795,83.454,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635326126,32.90297021,83.453,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635326429,32.90297021,83.451,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635327020,32.90297021,83.451,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635327626,32.90297021,83.451,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635327927,10.7955,83.45,83.42,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635328726,10.7955,83.45,83.41,3.67725991]
["bitfinex-derivatives","SOLF0:USTF0",1770635328923,10.7955,83.45,83.398,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635329928,10.7961,83.446,83.398,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635330226,32.90297021,83.445,83.39,9.85372644]
["bitfinex-derivatives","SOLF0:USTF0",1770635330827,32.90297021,83.445,83.384,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635331724,10.7977,83.433,83.384,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635332727,32.90297021,83.432,83.384,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635333026,32.90297021,83.425,83.38,9.85372644]
["bitfinex-derivatives","SOLF0:USTF0",1770635333930,10.8005,83.411,83.37,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635334232,43.70347021,83.411,83.37,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635334426,32.90297021,83.41,83.36,20.66082644]
["bitfinex-derivatives","SOLF0:USTF0",1770635334621,32.90297021,83.41,83.361,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635334934,10.8005,83.411,83.361,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635335626,10.7993,83.421,83.365,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635336834,10.7993,83.421,83.373,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770635337032,10.7993,83.421,83.374,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635339837,32.90297021,83.439,83.381,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635341136,32.90297021,83.467,83.401,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635341633,32.90297021,83.483,83.415,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635341832,32.90297021,83.497,83.441,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635342443,32.90297021,83.497,83.442,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635342631,10.7882,83.506,83.442,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635343140,32.90297021,83.514,83.458,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1770635343341,32.90297021,83.514,83.459,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635343644,32.90297021,83.514,83.461,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635344635,32.90297021,83.514,83.462,10.7938]
["bitfinex-derivatives","SOLF0:USTF0",1770635345441,32.90297021,83.514,83.463,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635346439,32.90297021,83.531,83.484,10.791]
["bitfinex-derivatives","SOLF0:USTF0",1770635346640,32.90297021,83.531,83.463,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635347243,32.90297021,83.519,83.463,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635347746,32.90297021,83.519,83.46,42.666702]
["bitfinex-derivatives","SOLF0:USTF0",1770635347942,32.90297021,83.519,83.461,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635348344,32.90297021,83.514,83.45,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770635349850,32.90297021,83.507,83.45,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1770635350843,32.90297021,83.507,83.455,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770635352040,32.90297021,83.503,83.451,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635352242,32.90297021,83.503,83.442,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770635352544,32.90297021,83.503,83.44,9.85372644]
["bitfinex-derivatives","SOLF0:USTF0",1770635352748,32.90297021,83.514,83.441,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635353740,43.69057021,83.511,83.454,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635353937,32.90297021,83.51,83.454,32.81297556]
["bitfinex-derivatives","SOLF0:USTF0",1770635354545,32.90297021,83.508,83.443,10.7963]
["bitfinex-derivatives","SOLF0:USTF0",1770635355242,32.90297021,83.508,83.443,43.60927556]
["bitfinex-derivatives","SOLF0:USTF0",1770635355841,32.63305218,83.503,83.443,43.60927556]
["bitfinex-derivatives","SOLF0:USTF0",1770635356034,32.63305218,83.503,83.444,32.63204714]
["bitfinex-derivatives","SOLF0:USTF0",1770635356841,32.63305218,83.5,83.444,32.63204714]
["bitfinex-derivatives","SOLF0:USTF0",1770635357839,32.63305218,83.5,83.447,32.63204714]
["bitfinex-derivatives","SOLF0:USTF0",1770635358240,33.00004325,83.529,83.447,32.63204714]
["bitfinex-derivatives","SOLF0:USTF0",1770635358846,10.788,83.508,83.452,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635359852,33.00004325,83.501,83.452,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635361358,10.7876,83.511,83.452,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635362658,10.7887,83.502,83.454,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635363961,33.00004325,83.549,83.461,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635365854,10.787,83.516,83.463,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635366056,33.00004325,83.515,83.463,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635366754,33.00004325,83.503,83.457,10.7945]
["bitfinex-derivatives","SOLF0:USTF0",1770635367356,33.00004325,83.503,83.461,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635367563,10.7875,83.512,83.461,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635367763,33.00004325,83.517,83.461,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635368262,33.00004325,83.517,83.465,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635368263,10.787,83.516,83.465,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635370060,33.00004325,83.517,83.456,10.7946]
["bitfinex-derivatives","SOLF0:USTF0",1770635370463,9.84300105,83.55,83.452,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770635370464,33.00004325,83.501,83.452,10.7951]
["bitfinex-derivatives","SOLF0:USTF0",1770635372467,10.7867,83.518,83.467,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635372763,33.00004325,83.517,83.467,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635373362,10.7872,83.514,83.468,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635375369,33.00004325,83.535,83.47,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635375571,33.00004325,83.549,83.481,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635376466,43.78274325,83.549,83.495,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635377070,33.00004325,83.543,83.495,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635377271,33.00004325,83.543,83.48,9.84300105]
["bitfinex-derivatives","SOLF0:USTF0",1770635377272,33.00004325,83.543,83.485,10.7908]
["bitfinex-derivatives","SOLF0:USTF0",1770635377472,33.00004325,83.543,83.486,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635378567,33.00004325,83.543,83.444,21.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770635378568,33.00004325,83.537,83.47,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635379868,10.786,83.524,83.47,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635380073,33.00004325,83.523,83.47,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635381870,10.7875,83.512,83.47,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635382073,33.00004325,83.54,83.47,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635383874,10.7858,83.525,83.482,10.7913]
["bitfinex-derivatives","SOLF0:USTF0",1770635384269,33.00004325,83.54,83.483,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635384468,33.00004325,83.54,83.485,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635385774,10.784,83.539,83.489,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770635386774,10.7846,83.534,83.489,10.7903]
["bitfinex-derivatives","SOLF0:USTF0",1770635387472,10.7858,83.525,83.485,32.38423468]
["bitfinex-derivatives","SOLF0:USTF0",1770635387673,31.01510429,83.524,83.472,10.7925]
["bitfinex-derivatives","SOLF0:USTF0",1770635387873,10.7875,83.512,83.471,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635388075,31.01510429,83.524,83.456,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635388871,10.7901,83.492,83.447,10.7958]
["bitfinex-derivatives","SOLF0:USTF0",1770635389278,24.57748491,83.53,83.441,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635389279,10.7913,83.482,83.441,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635390375,31.01510429,83.527,83.447,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635390575,31.01510429,83.527,83.471,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635391884,31.01510429,83.527,83.474,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635392676,10.7856,83.526,83.474,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635396471,31.01510429,83.519,83.474,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635396673,31.01510429,83.547,83.474,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635397876,10.7852,83.53,83.476,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635398480,41.80030429,83.53,83.476,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635399278,31.01510429,83.525,83.476,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635399880,31.01510429,83.515,83.464,11.12952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635400077,31.01510429,83.515,83.464,41.32590655]
["bitfinex-derivatives","SOLF0:USTF0",1770635400281,31.01510429,83.515,83.464,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635400788,31.01510429,83.505,83.452,11.12952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635401084,31.01510429,83.505,83.451,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635401897,31.01510429,83.494,83.442,11.12952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635402488,31.01510429,83.482,83.437,11.12952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635402784,31.01510429,83.482,83.428,41.32590655]
["bitfinex-derivatives","SOLF0:USTF0",1770635403186,10.7936,83.464,83.428,41.32590655]
["bitfinex-derivatives","SOLF0:USTF0",1770635403384,10.7936,83.464,83.428,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635403579,31.01510429,83.464,83.415,11.12952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635403781,10.7948,83.455,83.412,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635404785,41.80990429,83.455,83.412,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635405086,31.01510429,83.449,83.397,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635406388,31.01510429,83.481,83.41,9.84300105]
["bitfinex-derivatives","SOLF0:USTF0",1770635406588,31.01510429,83.481,83.411,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635407285,31.41840105,83.51,83.396,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635407286,31.01510429,83.461,83.396,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635408783,31.01510429,83.444,83.38,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635410784,9.84300105,83.46,83.38,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635410785,31.01510429,83.425,83.38,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635411786,10.7988,83.424,83.38,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635413191,10.8002,83.413,83.38,30.1963861]
["bitfinex-derivatives","SOLF0:USTF0",1770635415794,10.8002,83.413,83.355,32.78678339]
["bitfinex-derivatives","SOLF0:USTF0",1770635416092,10.8002,83.413,83.36,32.78678339]
["bitfinex-derivatives","SOLF0:USTF0",1770635417788,10.8002,83.413,83.363,32.78678339]
["bitfinex-derivatives","SOLF0:USTF0",1770635419492,10.8002,83.413,83.364,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770635419700,10.8002,83.413,83.365,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635421104,10.8002,83.413,83.367,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635421302,31.5037912,83.405,83.351,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635422308,31.5037912,83.392,83.339,10.8098]
["bitfinex-derivatives","SOLF0:USTF0",1770635422904,31.5037912,83.392,83.344,10.8091]
["bitfinex-derivatives","SOLF0:USTF0",1770635423402,31.5037912,83.392,83.345,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635425506,10.8031,83.391,83.345,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635427414,31.5037912,83.381,83.332,10.8107]
["bitfinex-derivatives","SOLF0:USTF0",1770635427908,31.5037912,83.381,83.333,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635428512,31.5037912,83.429,83.336,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635428709,31.5037912,83.429,83.289,250.90952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635428710,31.5037912,83.429,83.351,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635429611,31.5037912,83.427,83.351,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635430212,10.8007,83.41,83.364,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635431216,31.5037912,83.4,83.351,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635431413,31.5037912,83.443,83.351,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635431809,10.8025,83.396,83.353,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635432411,31.5037912,83.409,83.353,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635432717,10.8024,83.396,83.353,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635433219,31.5037912,83.395,83.342,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770635433610,10.8047,83.379,83.339,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635435014,31.5037912,83.409,83.339,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635435721,10.8033,83.39,83.339,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635436021,31.5037912,83.389,83.339,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635436319,31.5037912,83.379,83.33,20.67271209]
["bitfinex-derivatives","SOLF0:USTF0",1770635437522,31.5037912,83.379,83.331,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635437719,31.5037912,83.379,83.333,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635437921,31.5037912,83.43,83.333,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635438123,31.5037912,83.429,83.333,32.34621268]
["bitfinex-derivatives","SOLF0:USTF0",1770635439928,31.5037912,83.39,83.33,9.86181209]
["bitfinex-derivatives","SOLF0:USTF0",1770635440817,10.8049,83.377,83.328,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770635441024,10.8049,83.377,83.34,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635441629,10.8049,83.377,83.35,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635442215,10.8035,83.388,83.35,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635442424,10.8035,83.388,83.36,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635446129,10.8025,83.396,83.37,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635446334,31.5037912,83.406,83.38,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635446733,31.5037912,83.406,83.37,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635447132,31.5037912,83.406,83.37,3.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635447337,31.5037912,83.406,83.35,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635447834,31.5037912,83.406,83.36,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635447835,10.8032,83.39,83.36,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635448439,10.8021,83.399,83.36,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635450840,10.8029,83.393,83.36,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635455542,10.8029,83.393,83.37,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635455842,10.8018,83.401,83.37,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635457444,30.0780153,83.419,83.38,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635458846,10.8003,83.413,83.38,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635461338,30.0780153,83.434,83.4,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635461543,30.0780153,83.45,83.42,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635462356,10.796,83.446,83.42,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635463844,10.7949,83.455,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635465343,40.8715153,83.465,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635466351,30.0780153,83.464,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635467146,30.0780153,83.46,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635467348,11.09202606,83.501,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635467349,30.0780153,83.474,83.43,34.08307319]
["bitfinex-derivatives","SOLF0:USTF0",1770635467656,30.0780153,83.484,83.45,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635467851,30.0780153,83.484,83.44,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635468654,30.0780153,83.481,83.43,30.39813747]
["bitfinex-derivatives","SOLF0:USTF0",1770635468839,30.0780153,83.481,83.44,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635469249,30.0780153,83.471,83.406,30.39813747]
["bitfinex-derivatives","SOLF0:USTF0",1770635469550,30.0780153,83.471,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635469753,30.0780153,83.471,83.44,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635470452,10.7929,83.47,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635470644,30.0780153,83.469,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635470845,30.0780153,83.469,83.42,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635471948,30.0780153,83.461,83.41,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635472548,30.0780153,83.461,83.369,250.90952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635472549,30.0780153,83.444,83.4,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635473158,30.0780153,83.444,83.41,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635473363,30.0780153,83.444,83.4,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635473752,40.8744153,83.443,83.4,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635475050,40.8744153,83.443,83.41,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635476754,40.8744153,83.443,83.36,11.12952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635476755,10.7938,83.463,83.43,3.68493572]
["bitfinex-derivatives","SOLF0:USTF0",1770635477351,10.7938,83.463,83.421,29.15664655]
["bitfinex-derivatives","SOLF0:USTF0",1770635477655,10.7944,83.458,83.421,29.15664655]
["bitfinex-derivatives","SOLF0:USTF0",1770635489250,10.7954,83.451,83.421,29.15664655]
["bitfinex-derivatives","SOLF0:USTF0",1770635489455,31.00765969,83.45,83.41,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635489867,10.7948,83.455,83.42,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635490462,31.00765969,83.458,83.41,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635490964,10.7967,83.441,83.41,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635491164,31.00765969,83.458,83.41,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635492566,10.7955,83.45,83.41,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635493357,3.67756926,83.46,83.41,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635493358,10.7969,83.439,83.41,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635493560,31.00765969,83.438,83.4,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635494766,31.00765969,83.436,83.4,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635495568,31.00765969,83.427,83.4,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635495767,31.00765969,83.427,83.382,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635496269,31.00765969,83.427,83.39,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635496469,31.00765969,83.427,83.382,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635497059,41.80605969,83.427,83.382,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635497267,10.7984,83.427,83.391,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635497566,10.7984,83.427,83.4,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635497765,31.00765969,83.423,83.38,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635498870,10.7997,83.417,83.38,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635500462,31.00765969,83.423,83.38,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635500762,31.00765969,83.423,83.38,32.46806888]
["bitfinex-derivatives","SOLF0:USTF0",1770635501371,31.00765969,83.423,83.39,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635501561,41.80665969,83.423,83.39,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635502070,10.799,83.423,83.39,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635502867,10.8031,83.391,83.35,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635503075,34.68522895,83.39,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635503572,34.68522895,83.39,83.332,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635503874,10.8046,83.38,83.332,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635504075,31.00765969,83.379,83.332,28.79049962]
["bitfinex-derivatives","SOLF0:USTF0",1770635504672,31.00765969,83.372,83.33,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635505368,31.00765969,83.372,83.33,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635506472,31.00765969,83.372,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635507170,10.8041,83.383,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635507566,29.02341934,83.38,83.33,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635508865,10.8046,83.379,83.33,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635509472,10.8046,83.379,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635510071,10.8052,83.375,83.33,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635510679,10.8052,83.375,83.34,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635512467,167.9688,83.431,83.311,2.08730075]
["bitfinex-derivatives","SOLF0:USTF0",1770635512468,10.8074,83.358,83.322,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635512663,29.02341934,83.389,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635513569,10.8049,83.377,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635515373,39.82831934,83.377,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635515576,39.82831934,83.377,83.331,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635516073,10.8057,83.371,83.331,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635517181,10.806,83.369,83.331,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635519976,21.6001,83.415,83.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770635519977,29.02341934,83.383,83.341,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635520276,29.02341934,83.379,83.33,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635520577,29.02341934,83.379,83.32,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635521085,29.02341934,83.379,83.33,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635521475,10.8051,83.376,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635521675,29.02341934,83.406,83.36,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635521876,29.02341934,83.429,83.37,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635522077,29.02341934,83.429,83.38,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635522684,10.8002,83.414,83.369,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635522879,10.8002,83.414,83.37,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635523080,29.02341934,83.409,83.36,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635524782,10.8023,83.397,83.36,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635524982,29.02341934,83.396,83.36,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635525182,29.02341934,83.396,83.355,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635525584,29.02341934,83.396,83.35,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635525585,29.02341934,83.392,83.35,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635526793,10.8039,83.385,83.35,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635526988,10.8039,83.385,83.35,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635527179,10.8039,83.385,83.36,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635527586,10.8039,83.385,83.35,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635529694,29.02341934,83.392,83.35,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635530190,21.5985,83.421,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635530191,10.8052,83.375,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635530389,29.02341934,83.374,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635531892,10.8054,83.373,83.34,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635532286,10.8044,83.381,83.35,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635532491,11.07909648,83.426,83.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770635532492,29.02341934,83.416,83.37,33.37089405]
["bitfinex-derivatives","SOLF0:USTF0",1770635532684,29.02341934,83.416,83.38,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635533592,29.02341934,83.408,83.38,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635534389,10.8019,83.401,83.356,29.69332479]
["bitfinex-derivatives","SOLF0:USTF0",1770635534694,29.02341934,83.4,83.37,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635535890,10.8021,83.399,83.37,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635536092,10.8021,83.399,83.36,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635536691,10.8021,83.399,83.38,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635536993,10.8006,83.41,83.37,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635538293,26.51155752,83.406,83.37,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635539488,10.8023,83.397,83.37,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635539685,10.8023,83.397,83.36,32.20493444]
["bitfinex-derivatives","SOLF0:USTF0",1770635541098,37.31515752,83.387,83.35,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635542097,37.31515752,83.387,83.36,3.67756926]
["bitfinex-derivatives","SOLF0:USTF0",1770635542900,37.31515752,83.387,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635543496,10.8036,83.387,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635544597,10.8046,83.38,83.36,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635545002,26.51155752,83.398,83.36,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635545399,10.805,83.377,83.36,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770635545600,10.805,83.377,83.35,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635548604,10.8039,83.385,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635549707,26.51155752,83.401,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635549708,26.51155752,83.401,83.37,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635550510,26.51155752,83.401,83.36,31.20143811]
["bitfinex-derivatives","SOLF0:USTF0",1770635550802,26.51155752,83.4,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635550998,26.51155752,83.4,83.34,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635551200,26.51155752,83.4,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635551401,26.51155752,83.414,83.37,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635551712,26.51155752,83.414,83.38,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635552007,37.31175752,83.414,83.38,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635552204,26.51155752,83.429,83.39,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635552406,26.51155752,83.435,83.367,27.5178199]
["bitfinex-derivatives","SOLF0:USTF0",1770635552710,26.51155752,83.435,83.39,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635553010,26.51155752,83.435,83.4,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635554413,26.51155752,83.433,83.388,27.5178199]
["bitfinex-derivatives","SOLF0:USTF0",1770635554607,26.51155752,83.433,83.354,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770635554608,26.51155752,83.429,83.38,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635555713,26.51155752,83.415,83.37,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635557014,26.51155752,83.401,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635557811,10.8035,83.388,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635559021,10.8024,83.397,83.37,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635559316,26.51155752,83.401,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635560826,10.8033,83.39,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635562412,10.8042,83.382,83.35,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635564526,10.8042,83.382,83.36,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635565113,26.51155752,83.378,83.337,11.12952045]
["bitfinex-derivatives","SOLF0:USTF0",1770635565319,26.51155752,83.378,83.35,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635567221,25.19122535,83.365,83.33,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635568824,10.8068,83.362,83.33,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635569121,25.19122535,83.38,83.34,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635570716,25.19122535,83.374,83.32,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635571615,25.19122535,83.371,83.33,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635571814,10.8056,83.372,83.34,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635572421,10.8056,83.372,83.301,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770635572422,25.19122535,83.364,83.32,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635573123,35.99912535,83.354,83.32,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635573322,25.19122535,83.353,83.32,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635574624,25.19122535,83.349,83.31,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635575824,36.00132535,83.337,83.3,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635576234,36.00132535,83.337,83.31,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635577323,36.00132535,83.337,83.271,2.08827148]
["bitfinex-derivatives","SOLF0:USTF0",1770635577324,25.19122535,83.336,83.271,2.08827148]
["bitfinex-derivatives","SOLF0:USTF0",1770635577522,25.19122535,83.336,83.29,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635578324,25.19122535,83.349,83.31,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635579034,10.8086,83.348,83.32,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635579830,10.8086,83.348,83.31,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635580030,10.8086,83.348,83.32,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635580228,10.8086,83.348,83.31,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635580428,25.19122535,83.342,83.3,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635580628,25.19122535,83.342,83.279,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635580821,25.19122535,83.339,83.29,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635581022,168.061,83.385,83.262,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635581023,25.19122535,83.309,83.262,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635581226,25.19122535,83.309,83.27,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635581627,25.19122535,83.309,83.215,22.14236456]
["bitfinex-derivatives","SOLF0:USTF0",1770635581628,10.8107,83.332,83.29,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635581937,25.19122535,83.35,83.31,3.68361821]
["bitfinex-derivatives","SOLF0:USTF0",1770635582829,25.19122535,83.35,83.301,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635583138,35.99982535,83.349,83.301,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635583346,25.19122535,83.348,83.301,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635583637,25.19122535,83.344,83.288,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635584536,10.8103,83.335,83.288,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635586335,25.19122535,83.334,83.288,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635586936,25.19122535,83.347,83.288,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635587442,25.19122535,83.332,83.288,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635587640,25.19122535,83.332,83.28,9.87678277]
["bitfinex-derivatives","SOLF0:USTF0",1770635587939,25.19122535,83.332,83.275,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635589946,25.19122535,83.33,83.279,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635590737,25.19122535,83.33,83.281,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635591848,10.8102,83.336,83.291,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635592052,25.19122535,83.343,83.291,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635592344,9.87678277,83.39,83.291,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635592345,25.19122535,83.357,83.291,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635593541,10.8066,83.364,83.311,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635594548,10.8066,83.364,83.31,9.87678277]
["bitfinex-derivatives","SOLF0:USTF0",1770635594549,10.8066,83.364,83.314,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635594937,25.19122535,83.363,83.314,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635595142,25.19122535,83.361,83.295,25.88279693]
["bitfinex-derivatives","SOLF0:USTF0",1770635596442,9.87678277,83.39,83.311,24.69452828]
["bitfinex-derivatives","SOLF0:USTF0",1770635596443,25.52916,83.359,83.311,24.69452828]
["bitfinex-derivatives","SOLF0:USTF0",1770635597040,25.52916,83.355,83.311,24.69452828]
["bitfinex-derivatives","SOLF0:USTF0",1770635597241,25.52916,83.389,83.311,24.69452828]
["bitfinex-derivatives","SOLF0:USTF0",1770635598750,21.6046,83.397,83.312,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635598751,10.8064,83.365,83.312,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635599253,37.33521454,83.365,83.312,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635599442,26.52881454,83.364,83.312,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635599846,26.52881454,83.364,83.315,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635600239,26.52881454,83.358,83.303,37.36746161]
["bitfinex-derivatives","SOLF0:USTF0",1770635600639,26.52881454,83.358,83.304,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635600846,26.52881454,83.37,83.317,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635601444,26.52881454,83.37,83.326,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770635601650,26.52881454,83.37,83.327,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635602051,26.52881454,83.37,83.329,10.8111]
["bitfinex-derivatives","SOLF0:USTF0",1770635603151,26.52881454,83.37,83.34,3.68546874]
["bitfinex-derivatives","SOLF0:USTF0",1770635604858,26.52881454,83.367,83.32,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635605654,26.52881454,83.345,83.295,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635605847,26.52881454,83.345,83.32,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635607551,26.52881454,83.359,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635609054,10.8066,83.364,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635609953,37.33541454,83.364,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635611959,26.52881454,83.363,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635613253,26.52881454,83.363,83.32,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635613454,26.52881454,83.388,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635613655,26.52881454,83.388,83.331,26.55306161]
["bitfinex-derivatives","SOLF0:USTF0",1770635613656,26.52881454,83.388,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635614058,26.52881454,83.385,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635614453,26.52881454,83.385,83.36,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635614854,26.52881454,83.385,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635615055,26.52881454,83.403,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635617771,10.8021,83.399,83.36,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635617966,26.52881454,83.398,83.36,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635618357,26.52881454,83.398,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635619872,26.52881454,83.387,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635620771,26.52881454,83.409,83.36,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635621776,26.52881454,83.395,83.36,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635622769,10.803,83.392,83.36,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635624070,26.52881454,83.409,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635625879,24.33023068,83.402,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635626670,10.802,83.4,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635626872,10.802,83.4,83.36,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635627883,24.33023068,83.402,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635628679,35.13193068,83.402,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635630376,10.8007,83.409,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635630582,10.8007,83.409,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635631082,24.33023068,83.406,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635631282,24.33023068,83.406,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635631483,21.5933,83.441,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635631484,24.33023068,83.429,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635631681,24.33023068,83.429,83.339,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770635631682,24.33023068,83.429,83.39,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635631982,24.33023068,83.429,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635633685,10.8001,83.414,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635634080,24.33023068,83.413,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635634479,24.33023068,83.413,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635635079,35.13063068,83.412,83.38,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635635282,3.68648425,83.43,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635635283,24.33023068,83.411,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635639081,24.33023068,83.409,83.37,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635639287,24.33023068,83.409,83.363,26.33467494]
["bitfinex-derivatives","SOLF0:USTF0",1770635640686,24.33023068,83.409,83.313,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770635640687,24.33023068,83.389,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635640883,24.33023068,83.379,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635641588,24.33023068,83.372,83.32,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635642084,24.33023068,83.369,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635642786,3.68648425,83.4,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635643087,24.33023068,83.399,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635643386,10.8034,83.389,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635644889,35.13363068,83.389,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635645089,10.8036,83.387,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635648493,24.33023068,83.382,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635649397,24.33023068,83.382,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635649788,24.33023068,83.382,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635650486,24.33023068,83.382,83.341,26.33467494]
["bitfinex-derivatives","SOLF0:USTF0",1770635650888,24.33023068,83.382,83.35,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635652292,24.33023068,83.38,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635653796,24.33023068,83.378,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635654895,24.33023068,83.376,83.34,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635655595,36.30540942,83.475,83.328,26.33467494]
["bitfinex-derivatives","SOLF0:USTF0",1770635655596,23.72152398,83.373,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635656397,23.72152398,83.373,83.323,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770635656800,23.72152398,83.371,83.323,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770635657097,23.72152398,83.371,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635658001,23.72152398,83.371,83.323,10.8118]
["bitfinex-derivatives","SOLF0:USTF0",1770635659204,23.72152398,83.371,83.33,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635660597,3.68648425,83.36,83.308,11.17170893]
["bitfinex-derivatives","SOLF0:USTF0",1770635660790,24.74683066,83.349,83.3,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635661298,24.74683066,83.349,83.31,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635662689,24.74683066,83.349,83.3,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635664097,24.74683066,83.349,83.31,3.68648425]
["bitfinex-derivatives","SOLF0:USTF0",1770635664895,24.74683066,83.349,83.31,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635666998,24.74683066,83.349,83.29,11.17170893]
["bitfinex-derivatives","SOLF0:USTF0",1770635667200,24.74683066,83.349,83.205,168.4233]
["bitfinex-derivatives","SOLF0:USTF0",1770635667201,24.74683066,83.319,83.267,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635667399,24.74683066,83.289,83.233,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635667596,24.74683066,83.3,83.251,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635667796,24.74683066,83.309,83.26,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635667991,24.74683066,83.314,83.27,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635668191,24.74683066,83.314,83.27,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635669298,24.74683066,83.314,83.27,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635670605,24.74683066,83.314,83.254,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635670810,24.74683066,83.309,83.25,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635671706,24.74683066,83.307,83.25,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635671901,24.74683066,83.307,83.26,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635672100,24.74683066,83.307,83.26,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635672702,24.74683066,83.307,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635672895,3.68770005,83.31,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635672896,24.74683066,83.299,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635673403,3.68770005,83.29,83.246,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635673597,24.74683066,83.299,83.251,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635675304,24.74683066,83.299,83.26,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635676407,24.74683066,83.299,83.251,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635676704,24.74683066,83.297,83.26,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635677303,24.74683066,83.297,83.26,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635678109,24.74683066,83.303,83.26,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635678410,24.74683066,83.303,83.26,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635678910,24.74683066,83.299,83.244,35.8959101]
["bitfinex-derivatives","SOLF0:USTF0",1770635679107,24.74683066,83.299,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635679707,24.74683066,83.299,83.251,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635680304,24.74683066,83.296,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635681105,24.74683066,83.279,83.23,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635681815,24.74683066,83.29,83.241,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635682510,24.74683066,83.29,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635682706,24.74683066,83.29,83.201,2.08981396]
["bitfinex-derivatives","SOLF0:USTF0",1770635682707,24.74683066,83.349,83.26,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635682908,24.74683066,83.309,83.26,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635683314,24.74683066,83.307,83.26,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635683514,24.74683066,83.299,83.237,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635683716,24.74683066,83.299,83.24,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635684315,24.74683066,83.299,83.251,25.0738101]
["bitfinex-derivatives","SOLF0:USTF0",1770635684610,24.74683066,83.289,83.24,28.76151015]
["bitfinex-derivatives","SOLF0:USTF0",1770635684816,24.74683066,83.289,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635686306,25.04107363,83.279,83.24,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635687016,3.68770005,83.29,83.227,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635687017,25.04107363,83.275,83.23,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635687314,25.04107363,83.275,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635687717,10.8184,83.273,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635688216,35.85947363,83.273,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635688518,10.8189,83.269,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635689017,25.04107363,83.272,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635689918,10.8166,83.287,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635690609,10.8166,83.287,83.241,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635691011,35.85767363,83.287,83.241,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635691617,10.8171,83.283,83.241,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635691813,25.04107363,83.282,83.241,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635693315,25.04107363,83.282,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635693512,25.04107363,83.269,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635694309,35.86017363,83.268,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635694513,25.04107363,83.267,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635695316,25.04107363,83.265,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635695515,25.04107363,83.265,83.24,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635696016,25.04107363,83.265,83.235,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1770635698224,25.04107363,83.265,83.23,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635699911,21.6258,83.316,83.191,2.0901403]
["bitfinex-derivatives","SOLF0:USTF0",1770635699912,25.04107363,83.291,83.25,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635700524,25.04107363,83.279,83.224,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635700726,25.04107363,83.279,83.24,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635700923,25.04107363,83.279,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635701126,25.04107363,83.306,83.27,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635701322,25.04107363,83.306,83.28,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635701529,25.04107363,83.32,83.29,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635701821,25.04107363,83.379,83.31,27.77372432]
["bitfinex-derivatives","SOLF0:USTF0",1770635702126,25.04107363,83.379,83.32,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635702314,25.04107363,83.379,83.33,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635702521,25.04107363,83.372,83.34,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635703423,25.04107363,83.372,83.33,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635703825,25.04107363,83.372,83.34,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635704026,25.04107363,83.372,83.33,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635704326,25.04107363,83.369,83.31,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635704630,25.04107363,83.338,83.29,3.68770005]
["bitfinex-derivatives","SOLF0:USTF0",1770635704818,25.04107363,83.338,83.28,9.881817]
["bitfinex-derivatives","SOLF0:USTF0",1770635705126,25.04107363,83.338,83.281,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635705325,25.04107363,83.338,83.265,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635705526,25.04107363,83.338,83.247,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635706035,25.04107363,83.303,83.247,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635706829,25.04107363,83.301,83.24,9.881817]
["bitfinex-derivatives","SOLF0:USTF0",1770635707824,25.04107363,83.301,83.247,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635708021,25.04107363,83.329,83.252,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635708620,25.04107363,83.329,83.26,9.881817]
["bitfinex-derivatives","SOLF0:USTF0",1770635708826,25.04107363,83.324,83.263,34.90562427]
["bitfinex-derivatives","SOLF0:USTF0",1770635709031,25.04107363,83.324,83.264,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635709423,25.04107363,83.324,83.276,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635709824,25.04107363,83.324,83.222,168.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770635709825,25.04107363,83.344,83.288,10.8164]
["bitfinex-derivatives","SOLF0:USTF0",1770635710020,25.04107363,83.344,83.289,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635710922,25.04107363,83.344,83.28,9.881817]
["bitfinex-derivatives","SOLF0:USTF0",1770635711124,25.04107363,83.331,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635711324,25.04107363,83.331,83.252,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635712022,25.04107363,83.311,83.252,34.90702427]
["bitfinex-derivatives","SOLF0:USTF0",1770635712228,25.04107363,83.311,83.252,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635713132,10.8152,83.298,83.252,24.08602427]
["bitfinex-derivatives","SOLF0:USTF0",1770635713830,35.85627363,83.298,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635714027,25.04107363,83.297,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635714229,25.04107363,83.294,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635715730,10.8158,83.293,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635717839,10.8161,83.291,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635718425,23.72206158,83.292,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635718628,24.0474928,83.309,83.252,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635719641,24.0474928,83.309,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635719642,10.816,83.292,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635722440,34.8637928,83.29,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635722643,24.0474928,83.29,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635722846,24.0474928,83.319,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635723051,10.815,83.299,83.252,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635724555,34.8624928,83.299,83.252,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635724756,24.0474928,83.294,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635725849,10.8154,83.296,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635726053,10.8154,83.296,83.252,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635727148,10.8166,83.287,83.252,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635728044,24.0474928,83.301,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635728650,10.8159,83.292,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635729352,10.8168,83.285,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635729743,24.0474928,83.284,83.251,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1770635730055,24.0474928,83.271,83.218,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635730455,24.0474928,83.287,83.23,9.89382637]
["bitfinex-derivatives","SOLF0:USTF0",1770635730643,24.0474928,83.302,83.231,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635731054,10.8159,83.292,83.234,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635732150,24.0474928,83.288,83.234,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635733549,10.8169,83.285,83.234,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635734059,10.8169,83.285,83.235,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1770635734553,24.0474928,83.28,83.235,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1770635735159,10.8164,83.288,83.236,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635735652,34.8638928,83.288,83.236,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635735847,24.0474928,83.286,83.236,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635736856,10.8173,83.282,83.236,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635737061,24.0474928,83.286,83.238,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635737853,34.8620928,83.302,83.245,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635738360,24.0474928,83.317,83.251,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635739751,24.0474928,83.317,83.265,36.42117859]
["bitfinex-derivatives","SOLF0:USTF0",1770635739950,24.0474928,83.317,83.266,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635740456,24.0474928,83.317,83.269,10.8188]
["bitfinex-derivatives","SOLF0:USTF0",1770635740847,24.0474928,83.317,83.27,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635741247,10.8108,83.332,83.272,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635741447,24.0474928,83.348,83.272,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635741654,24.0474928,83.347,83.251,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635741848,24.0474928,83.346,83.251,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635742867,24.0474928,83.316,83.259,36.42197859]
["bitfinex-derivatives","SOLF0:USTF0",1770635743662,24.0474928,83.316,83.264,10.8195]
["bitfinex-derivatives","SOLF0:USTF0",1770635743863,24.0474928,83.316,83.265,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635744359,24.0474928,83.33,83.275,25.60187859]
["bitfinex-derivatives","SOLF0:USTF0",1770635745759,24.0474928,83.33,83.28,10.8174]
["bitfinex-derivatives","SOLF0:USTF0",1770635746857,24.94661614,83.328,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635747261,24.94661614,83.328,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635748861,24.94661614,83.325,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635749058,24.94661614,83.319,83.256,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635749258,24.94661614,83.319,83.27,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635749563,24.94661614,83.319,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635750560,35.75911614,83.318,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635750762,24.94661614,83.317,83.27,27.21379661]
["bitfinex-derivatives","SOLF0:USTF0",1770635751761,35.75951614,83.316,83.27,27.21379661]
["bitfinex-derivatives","SOLF0:USTF0",1770635752268,24.94661614,83.315,83.27,27.21379661]
["bitfinex-derivatives","SOLF0:USTF0",1770635755266,24.94661614,83.315,83.272,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635755574,24.94661614,83.327,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635756068,24.94661614,83.327,83.281,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635756672,24.94661614,83.324,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635756874,24.94661614,83.324,83.27,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635757072,24.94661614,83.324,83.266,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635757372,24.94661614,83.324,83.27,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635758765,24.94661614,83.324,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635759576,24.94661614,83.324,83.272,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635759777,35.75861614,83.323,83.273,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770635759978,24.94661614,83.322,83.273,10.8183]
["bitfinex-derivatives","SOLF0:USTF0",1770635760476,24.94661614,83.289,83.232,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635760879,24.94661614,83.289,83.24,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635761082,24.94661614,83.289,83.24,27.21379661]
["bitfinex-derivatives","SOLF0:USTF0",1770635761379,24.94661614,83.289,83.235,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1770635761380,24.94661614,83.304,83.27,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635761769,3.68994125,83.32,83.27,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635761975,24.94661614,83.319,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635762583,24.94661614,83.319,83.271,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635762879,24.94661614,83.319,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635763678,24.94661614,83.335,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635763882,24.94661614,83.335,83.281,10.8173]
["bitfinex-derivatives","SOLF0:USTF0",1770635764987,24.94661614,83.335,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635765379,10.8115,83.326,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635765577,10.8115,83.326,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635765777,10.8115,83.326,83.274,23.52385536]
["bitfinex-derivatives","SOLF0:USTF0",1770635765778,10.8115,83.326,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635766687,10.8115,83.326,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635767882,10.8109,83.331,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635768188,24.94661614,83.33,83.28,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635768377,24.94661614,83.33,83.28,27.21379661]
["bitfinex-derivatives","SOLF0:USTF0",1770635768584,24.94661614,83.33,83.29,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635769484,24.94661614,83.344,83.31,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635770476,24.94661614,83.361,83.31,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635770787,24.94661614,83.361,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635771587,24.94661614,83.361,83.32,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635772192,24.94661614,83.361,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635773393,24.94661614,83.379,83.32,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635774384,10.8063,83.367,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635774701,35.75291614,83.367,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635775193,35.75291614,83.367,83.321,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770635775794,22.50566858,83.366,83.321,10.8121]
["bitfinex-derivatives","SOLF0:USTF0",1770635777090,22.50566858,83.366,83.322,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1770635778792,22.50566858,83.366,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635778993,22.50566858,83.366,83.322,15.18]
["bitfinex-derivatives","SOLF0:USTF0",1770635779495,22.50566858,83.366,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635780193,10.8051,83.376,83.34,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635780701,23.55900196,83.375,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635781487,10.8056,83.372,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635781697,23.55900196,83.371,83.33,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635785999,23.55900196,83.384,83.34,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635786201,23.55900196,83.384,83.35,3.68994125]
["bitfinex-derivatives","SOLF0:USTF0",1770635786801,23.55900196,83.384,83.342,10.8094]
["bitfinex-derivatives","SOLF0:USTF0",1770635786993,23.55900196,83.384,83.343,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635787305,23.55900196,83.409,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635787490,10.8009,83.408,83.361,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635787696,34.35990196,83.408,83.361,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635787896,23.55900196,83.407,83.361,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635789205,23.55900196,83.407,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635789900,23.55900196,83.407,83.361,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635790201,23.55900196,83.407,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635790400,23.55900196,83.407,83.361,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635790600,23.55900196,83.407,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635792407,23.55900196,83.421,83.38,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635792907,21.5876,83.463,83.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770635792908,23.55900196,83.441,83.4,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635793208,23.55900196,83.441,83.39,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635793509,23.55900196,83.439,83.39,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635795898,23.55900196,83.437,83.39,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635796700,23.55900196,83.452,83.41,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635796902,23.55900196,83.452,83.42,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635797605,23.55900196,83.452,83.41,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635798207,23.55900196,83.452,83.42,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635798404,23.55900196,83.452,83.41,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635798911,23.55900196,83.448,83.401,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635799515,23.55900196,83.448,83.41,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635799817,10.7943,83.459,83.42,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635800113,23.55900196,83.461,83.42,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635800808,23.55900196,83.461,83.413,22.3736438]
["bitfinex-derivatives","SOLF0:USTF0",1770635801013,23.55900196,83.461,83.42,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635809501,21.68126404,83.456,83.4,21.87666755]
["bitfinex-derivatives","SOLF0:USTF0",1770635809707,21.68126404,83.456,83.4,25.561332]
["bitfinex-derivatives","SOLF0:USTF0",1770635810309,21.68126404,83.439,83.39,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635811411,21.68126404,83.439,83.354,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770635811412,21.68126404,83.429,83.381,21.87666755]
["bitfinex-derivatives","SOLF0:USTF0",1770635811818,21.68126404,83.427,83.383,10.8041]
["bitfinex-derivatives","SOLF0:USTF0",1770635812018,21.68126404,83.427,83.39,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635813322,21.68126404,83.426,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635813517,21.68126404,83.419,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635814713,21.68126404,83.412,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635815121,21.68126404,83.409,83.36,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635815815,21.68126404,83.404,83.352,10.8081]
["bitfinex-derivatives","SOLF0:USTF0",1770635816719,10.8018,83.401,83.353,261.67666755]
["bitfinex-derivatives","SOLF0:USTF0",1770635817118,10.8018,83.401,83.36,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635818622,21.68126404,83.4,83.36,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635820418,21.68126404,83.393,83.35,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635820724,36.02,83.447,83.34,21.87666755]
["bitfinex-derivatives","SOLF0:USTF0",1770635820725,21.68126404,83.421,83.38,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635821220,21.68126404,83.436,83.4,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635821422,21.68126404,83.436,83.41,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635821626,21.68126404,83.415,83.363,21.87666755]
["bitfinex-derivatives","SOLF0:USTF0",1770635821918,21.68126404,83.415,83.38,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635822814,21.68126404,83.411,83.37,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635823325,21.68126404,83.398,83.36,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635823516,21.68126404,83.398,83.35,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635824118,21.68126404,83.384,83.35,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635824516,21.68126404,83.382,83.35,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635824725,21.68126404,83.382,83.339,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1770635825023,21.68126404,83.379,83.33,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635825419,32.48686404,83.372,83.33,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635827118,21.68126404,83.386,83.341,21.87666755]
["bitfinex-derivatives","SOLF0:USTF0",1770635828221,21.68126404,83.383,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635828624,21.68126404,83.379,83.33,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635829124,21.68126404,83.379,83.35,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635829531,21.68126404,83.379,83.34,25.561332]
["bitfinex-derivatives","SOLF0:USTF0",1770635830630,21.68126404,83.379,83.34,21.87666755]
["bitfinex-derivatives","SOLF0:USTF0",1770635830831,21.68126404,83.379,83.34,25.561332]
["bitfinex-derivatives","SOLF0:USTF0",1770635834435,21.68126404,83.375,83.333,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770635834734,21.68126404,83.369,83.333,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1770635835136,21.68126404,83.358,83.301,10.8146]
["bitfinex-derivatives","SOLF0:USTF0",1770635835332,23.04040271,83.372,83.33,25.17266764]
["bitfinex-derivatives","SOLF0:USTF0",1770635835641,23.04040271,83.387,83.341,21.48800319]
["bitfinex-derivatives","SOLF0:USTF0",1770635836533,23.04040271,83.387,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635836739,33.84400271,83.387,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635836938,23.04040271,83.386,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635837729,10.8046,83.38,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635838236,31.82555366,83.38,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635838636,21.02095366,83.379,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635838938,21.02095366,83.377,83.33,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635841233,21.02095366,83.377,83.332,21.62808182]
["bitfinex-derivatives","SOLF0:USTF0",1770635841538,21.02095366,83.377,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635842138,21.02095366,83.377,83.332,21.62808182]
["bitfinex-derivatives","SOLF0:USTF0",1770635842742,21.02095366,83.377,83.34,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635843145,21.02095366,83.386,83.35,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635843540,21.02095366,83.379,83.33,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635844543,21.02095366,83.368,83.33,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635845145,21.02095366,83.365,83.32,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635846648,21.02095366,83.365,83.317,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770635846649,21.02095366,83.363,83.317,10.8126]
["bitfinex-derivatives","SOLF0:USTF0",1770635847042,21.02095366,83.363,83.32,3.68466445]
["bitfinex-derivatives","SOLF0:USTF0",1770635848957,21.02095366,83.361,83.32,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635849344,10.8058,83.37,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635849557,10.8058,83.37,83.323,21.62808182]
["bitfinex-derivatives","SOLF0:USTF0",1770635849755,10.8058,83.37,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635849955,21.02095366,83.369,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635850353,3.68719252,83.38,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635850354,21.02095366,83.367,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635850549,21.02095366,83.367,83.32,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635851158,21.02095366,83.357,83.31,21.62808182]
["bitfinex-derivatives","SOLF0:USTF0",1770635851358,21.02095366,83.357,83.32,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635852147,21.02095366,83.357,83.31,21.62808182]
["bitfinex-derivatives","SOLF0:USTF0",1770635852148,21.02095366,83.346,83.3,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635852754,21.02095366,83.346,83.31,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635855255,10.8061,83.368,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635856056,21.02095366,83.367,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635857059,21.02095366,83.367,83.322,10.812]
["bitfinex-derivatives","SOLF0:USTF0",1770635857761,21.02095366,83.367,83.33,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635858058,11.10376743,83.404,83.341,21.62808182]
["bitfinex-derivatives","SOLF0:USTF0",1770635858265,21.02095366,83.409,83.37,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635860155,21.02095366,83.409,83.35,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635860360,21.02095366,83.399,83.35,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635860962,21.02095366,83.397,83.34,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635861669,21.02095366,83.397,83.35,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635862164,21.02095366,83.389,83.34,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635863066,21.02095366,83.404,83.36,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635866067,11.10376743,83.419,83.38,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635866259,21.21964909,83.422,83.38,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635866774,21.21964909,83.422,83.371,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635868974,21.21964909,83.422,83.38,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635871974,10.7981,83.43,83.381,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635872166,21.21964909,83.44,83.4,24.49018896]
["bitfinex-derivatives","SOLF0:USTF0",1770635875279,21.21964909,83.452,83.41,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635877780,32.01514909,83.45,83.41,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635879275,21.21964909,83.45,83.41,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635880383,10.7932,83.468,83.412,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635880586,21.21964909,83.467,83.412,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635880777,21.21964909,83.467,83.42,24.49018896]
["bitfinex-derivatives","SOLF0:USTF0",1770635881285,21.21964909,83.449,83.39,24.49018896]
["bitfinex-derivatives","SOLF0:USTF0",1770635881679,21.21964909,83.449,83.401,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635881879,10.7942,83.46,83.41,24.49018896]
["bitfinex-derivatives","SOLF0:USTF0",1770635882187,21.21964909,83.463,83.421,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635882485,21.21964909,83.463,83.37,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770635882486,21.21964909,83.463,83.43,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635882688,21.21964909,83.481,83.43,24.49018896]
["bitfinex-derivatives","SOLF0:USTF0",1770635883485,21.21964909,83.479,83.431,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770635885887,21.21964909,83.491,83.45,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635886083,21.21964909,83.489,83.432,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635886482,21.21964909,83.479,83.432,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635886687,21.21964909,83.479,83.44,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635887191,21.21964909,83.479,83.436,10.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770635887491,21.21964909,83.479,83.44,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635887693,21.21964909,83.479,83.432,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635888284,21.21964909,83.478,83.424,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770635888791,21.21964909,83.478,83.43,3.68719252]
["bitfinex-derivatives","SOLF0:USTF0",1770635888984,21.21964909,83.478,83.424,10.7988]
["bitfinex-derivatives","SOLF0:USTF0",1770635889782,21.21964909,83.475,83.424,31.60179644]
["bitfinex-derivatives","SOLF0:USTF0",1770635889989,21.21964909,83.475,83.425,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635890192,21.21964909,83.475,83.427,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635892488,21.21964909,83.47,83.413,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635892795,21.21964909,83.47,83.391,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635893686,21.21964909,83.458,83.404,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770635894785,21.21964909,83.456,83.404,10.8013]
["bitfinex-derivatives","SOLF0:USTF0",1770635895688,21.03563322,83.445,83.403,20.80299644]
["bitfinex-derivatives","SOLF0:USTF0",1770635897591,21.03563322,83.459,83.412,20.51755445]
["bitfinex-derivatives","SOLF0:USTF0",1770635897896,21.49652012,83.499,83.412,20.51755445]
["bitfinex-derivatives","SOLF0:USTF0",1770635898295,21.49652012,83.471,83.422,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635899195,10.7931,83.469,83.424,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770635899388,32.28962012,83.469,83.424,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770635899984,21.49652012,83.468,83.424,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770635900185,21.49652012,83.468,83.422,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635901082,21.49652012,83.464,83.422,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635904292,21.49652012,83.462,83.395,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635905397,21.49652012,83.457,83.408,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635905588,21.49652012,83.47,83.408,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635905784,22.11188502,83.515,83.408,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635905785,11.10376743,83.495,83.408,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635905989,21.49652012,83.483,83.424,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635906391,21.49652012,83.469,83.424,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635906683,21.49652012,83.469,83.415,10.7999]
["bitfinex-derivatives","SOLF0:USTF0",1770635908697,21.49652012,83.469,83.416,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635910099,21.49652012,83.469,83.419,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635910899,21.49652012,83.469,83.421,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635911100,21.49652012,83.469,83.379,14.83117188]
["bitfinex-derivatives","SOLF0:USTF0",1770635911101,3.67778756,83.46,83.41,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635911292,21.49652012,83.459,83.41,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635911597,21.49652012,83.459,83.408,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635911796,21.49652012,83.459,83.41,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635911992,3.67778756,83.47,83.41,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635911993,21.49652012,83.457,83.41,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635912693,21.49652012,83.455,83.411,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635913089,21.49652012,83.455,83.403,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770635913496,21.49652012,83.453,83.405,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770635913696,21.49652012,83.453,83.41,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635915096,10.7939,83.462,83.42,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635915296,21.49652012,83.466,83.42,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635915497,21.49652012,83.466,83.42,24.16552389]
["bitfinex-derivatives","SOLF0:USTF0",1770635918102,21.49652012,83.464,83.42,24.16552389]
["bitfinex-derivatives","SOLF0:USTF0",1770635921000,21.49652012,83.462,83.42,24.16552389]
["bitfinex-derivatives","SOLF0:USTF0",1770635921195,21.49652012,83.462,83.42,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635923309,21.49652012,83.462,83.418,10.7995]
["bitfinex-derivatives","SOLF0:USTF0",1770635923809,21.49652012,83.47,83.421,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635924912,21.49652012,83.475,83.431,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635925103,21.49652012,83.475,83.42,10.7992]
["bitfinex-derivatives","SOLF0:USTF0",1770635925104,21.49652012,83.489,83.46,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635925310,21.49652012,83.489,83.441,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635925311,21.49652012,83.489,83.45,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635925508,21.49652012,83.489,83.441,20.48773633]
["bitfinex-derivatives","SOLF0:USTF0",1770635926305,19.62467711,83.486,83.43,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635927208,19.62467711,83.486,83.412,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770635927209,11.10376743,83.492,83.441,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635927414,19.62467711,83.497,83.451,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635929505,19.62467711,83.497,83.46,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635930412,19.62467711,83.497,83.451,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635930814,19.62467711,83.495,83.45,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635931113,19.62467711,83.479,83.43,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635931308,19.62467711,83.469,83.426,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635931507,19.62467711,83.465,83.426,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635931708,19.62467711,83.465,83.42,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635931913,19.62467711,83.441,83.4,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635939120,19.62467711,83.429,83.38,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635939324,19.62467711,83.429,83.379,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635939619,10.7972,83.437,83.391,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635939822,19.62467711,83.436,83.391,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635940013,19.62467711,83.436,83.384,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770635940718,19.62467711,83.431,83.384,10.8039]
["bitfinex-derivatives","SOLF0:USTF0",1770635940919,19.62467711,83.429,83.38,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635941119,19.62467711,83.429,83.378,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635941620,10.7985,83.427,83.378,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635941814,10.7985,83.427,83.37,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635941815,19.62467711,83.409,83.362,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635942713,10.8011,83.407,83.362,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635942916,10.8011,83.407,83.335,14.83117188]
["bitfinex-derivatives","SOLF0:USTF0",1770635942917,19.62467711,83.399,83.349,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635943112,19.62467711,83.389,83.349,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635944218,19.62467711,83.389,83.34,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635944421,3.67778756,83.37,83.322,30.45111831]
["bitfinex-derivatives","SOLF0:USTF0",1770635944617,19.62467711,83.369,83.322,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635944925,168.0031,83.414,83.3,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635944926,19.62467711,83.349,83.3,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635946523,19.62467711,83.339,83.28,3.67778756]
["bitfinex-derivatives","SOLF0:USTF0",1770635946720,19.62467711,83.329,83.279,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635947116,19.62467711,83.328,83.279,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635947320,19.62467711,83.328,83.263,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635947722,19.62467711,83.317,83.248,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635948025,19.62467711,83.309,83.231,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635948928,19.62467711,83.299,83.236,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635950733,19.62467711,83.299,83.221,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635951324,19.62467711,83.299,83.211,2.08968219]
["bitfinex-derivatives","SOLF0:USTF0",1770635951325,10.8172,83.283,83.223,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635951632,19.62467711,83.282,83.223,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635952625,10.818,83.276,83.223,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635952826,19.62467711,83.275,83.223,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635953224,19.62467711,83.271,83.223,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635953432,19.62467711,83.271,83.209,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635954233,19.62467711,83.258,83.195,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635954829,19.62467711,83.245,83.18,19.33012635]
["bitfinex-derivatives","SOLF0:USTF0",1770635955530,19.62467711,83.245,83.191,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635956130,9.88688771,83.27,83.191,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635956131,10.8208,83.255,83.191,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635956435,19.73542329,83.261,83.201,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635956936,168.1609,83.336,83.202,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635956937,19.73542329,83.276,83.202,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635957836,10.8182,83.275,83.207,10.8269]
["bitfinex-derivatives","SOLF0:USTF0",1770635958134,10.8182,83.275,83.2,9.88688771]
["bitfinex-derivatives","SOLF0:USTF0",1770635958135,30.08983368,83.275,83.208,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635958337,19.27163368,83.274,83.208,18.20162027]
["bitfinex-derivatives","SOLF0:USTF0",1770635958926,19.27163368,83.268,83.2,9.88688771]
["bitfinex-derivatives","SOLF0:USTF0",1770635959129,19.27163368,83.268,83.19,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635959532,30.09343368,83.247,83.19,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635959735,19.27163368,83.246,83.19,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635960029,19.27163368,83.261,83.191,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635960227,30.09333368,83.248,83.192,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770635960432,30.09333368,83.248,83.192,29.09024291]
["bitfinex-derivatives","SOLF0:USTF0",1770635961041,19.27163368,83.248,83.195,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635962834,19.27163368,83.248,83.197,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635964539,19.27163368,83.247,83.197,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635965644,30.09363368,83.245,83.197,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635966642,10.8208,83.254,83.199,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635967036,19.27163368,83.253,83.199,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635968738,10.8219,83.246,83.199,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635969136,30.09353368,83.246,83.199,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635970243,30.09353368,83.246,83.18,9.90496623]
["bitfinex-derivatives","SOLF0:USTF0",1770635970244,10.8205,83.257,83.203,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635972049,10.8205,83.257,83.208,10.8268]
["bitfinex-derivatives","SOLF0:USTF0",1770635972352,19.27163368,83.26,83.209,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635972945,10.8204,83.258,83.211,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635975952,19.27163368,83.251,83.181,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635977554,19.27163368,83.251,83.198,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635978964,30.09293368,83.251,83.2,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635979465,10.8202,83.259,83.209,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635979960,30.09183368,83.259,83.209,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635980265,19.27163368,83.239,83.19,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635981666,19.27163368,83.239,83.194,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635982259,19.27163368,83.239,83.182,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635983654,30.09453368,83.239,83.184,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635984260,19.27163368,83.238,83.184,18.26134291]
["bitfinex-derivatives","SOLF0:USTF0",1770635984768,19.27163368,83.238,83.185,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770635984966,19.27163368,83.234,83.185,10.8297]
["bitfinex-derivatives","SOLF0:USTF0",1770635985861,17.50554454,83.231,83.173,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770635986858,17.50554454,83.231,83.17,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635987064,17.50554454,83.217,83.17,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635987666,10.8269,83.208,83.154,28.65947829]
["bitfinex-derivatives","SOLF0:USTF0",1770635987870,17.50554454,83.207,83.154,28.65947829]
["bitfinex-derivatives","SOLF0:USTF0",1770635988063,17.50554454,83.207,83.155,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635988868,10.8271,83.206,83.155,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635989461,10.8257,83.217,83.159,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635989658,17.50554454,83.221,83.171,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635990068,17.50554454,83.22,83.173,10.8313]
["bitfinex-derivatives","SOLF0:USTF0",1770635990269,17.50554454,83.22,83.173,28.65697829]
["bitfinex-derivatives","SOLF0:USTF0",1770635990468,17.50554454,83.22,83.174,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635991770,17.50554454,83.22,83.176,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635992171,10.8241,83.229,83.176,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635992670,28.32964454,83.229,83.176,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635993568,17.50554454,83.225,83.163,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635994975,10.8259,83.215,83.169,28.65757829]
["bitfinex-derivatives","SOLF0:USTF0",1770635997172,10.8275,83.203,83.157,28.65907829]
["bitfinex-derivatives","SOLF0:USTF0",1770635997373,10.8275,83.203,83.157,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635997975,10.8264,83.211,83.158,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635998469,10.8264,83.211,83.161,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635998678,10.8264,83.211,83.16,9.90496623]
["bitfinex-derivatives","SOLF0:USTF0",1770635998679,17.50554454,83.214,83.163,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770635999661,17.50554454,83.214,83.165,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770635999866,17.50554454,83.214,83.166,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636000569,17.50554454,83.214,83.165,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1770636000570,17.50554454,83.209,83.146,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636000871,17.50554454,83.209,83.15,9.90496623]
["bitfinex-derivatives","SOLF0:USTF0",1770636001071,17.50554454,83.209,83.16,28.65867829]
["bitfinex-derivatives","SOLF0:USTF0",1770636001275,17.50554454,83.209,83.161,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636001675,17.50554454,83.209,83.132,14.83117188]
["bitfinex-derivatives","SOLF0:USTF0",1770636001676,10.8231,83.237,83.184,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636001978,17.50554454,83.255,83.191,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636002378,10.8191,83.268,83.215,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636002576,17.50554454,83.268,83.215,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636003078,17.50554454,83.259,83.21,9.90496623]
["bitfinex-derivatives","SOLF0:USTF0",1770636004677,17.50554454,83.259,83.212,10.8262]
["bitfinex-derivatives","SOLF0:USTF0",1770636008578,17.50554454,83.259,83.214,28.65157829]
["bitfinex-derivatives","SOLF0:USTF0",1770636008782,17.50554454,83.259,83.215,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636009685,17.50554454,83.259,83.216,10.8257]
["bitfinex-derivatives","SOLF0:USTF0",1770636010178,17.50554454,83.259,83.215,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636010885,10.8208,83.255,83.2,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636011085,17.50554454,83.254,83.21,3.69567565]
["bitfinex-derivatives","SOLF0:USTF0",1770636012083,17.50554454,83.243,83.191,10.829]
["bitfinex-derivatives","SOLF0:USTF0",1770636012285,17.50554454,83.243,83.19,3.69567565]
["bitfinex-derivatives","SOLF0:USTF0",1770636012789,17.50554454,83.237,83.19,3.69567565]
["bitfinex-derivatives","SOLF0:USTF0",1770636012981,17.50554454,83.237,83.181,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770636013885,17.50554454,83.229,83.181,10.8303]
["bitfinex-derivatives","SOLF0:USTF0",1770636016896,17.48248261,83.227,83.173,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636017682,10.8248,83.224,83.173,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636017881,17.48248261,83.223,83.173,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636019388,17.44680032,83.22,83.173,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636025396,10.8255,83.218,83.173,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636026000,17.44680032,83.217,83.173,17.82567829]
["bitfinex-derivatives","SOLF0:USTF0",1770636026195,17.44680032,83.215,83.161,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636027500,17.44680032,83.235,83.171,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636027798,17.44680032,83.22,83.171,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636028794,17.44680032,83.215,83.171,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636029806,10.8262,83.214,83.171,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636030201,17.44680032,83.215,83.172,28.09660567]
["bitfinex-derivatives","SOLF0:USTF0",1770636030401,17.44680032,83.249,83.173,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636031598,10.825,83.223,83.175,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636031998,17.44680032,83.233,83.175,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636032202,17.44680032,83.246,83.19,9.90754696]
["bitfinex-derivatives","SOLF0:USTF0",1770636032405,17.44680032,83.246,83.191,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636032909,17.44680032,83.246,83.2,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636033098,17.44680032,83.246,83.191,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636033806,17.44680032,83.238,83.192,10.8289]
["bitfinex-derivatives","SOLF0:USTF0",1770636035007,17.44680032,83.238,83.2,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636035714,10.8217,83.248,83.2,20.96265939]
["bitfinex-derivatives","SOLF0:USTF0",1770636035905,17.44680032,83.25,83.2,20.96265939]
["bitfinex-derivatives","SOLF0:USTF0",1770636036709,10.8226,83.241,83.2,20.96265939]
["bitfinex-derivatives","SOLF0:USTF0",1770636038514,10.8226,83.241,83.161,22.14236456]
["bitfinex-derivatives","SOLF0:USTF0",1770636038515,28.26830032,83.25,83.22,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636039613,17.44680032,83.244,83.21,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636039808,17.44680032,83.244,83.2,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636040608,17.44680032,83.242,83.197,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636041815,10.8229,83.238,83.197,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636042015,28.26970032,83.238,83.197,17.26510567]
["bitfinex-derivatives","SOLF0:USTF0",1770636042211,28.26970032,83.238,83.2,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636044105,17.44680032,83.234,83.19,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636045713,17.75707537,83.248,83.21,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636045921,17.75707537,83.248,83.2,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636046123,17.75707537,83.239,83.18,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636046618,17.75707537,83.239,83.18,20.93672182]
["bitfinex-derivatives","SOLF0:USTF0",1770636047122,17.75707537,83.239,83.19,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636047712,17.75707537,83.235,83.19,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636049211,17.75707537,83.235,83.19,20.93672182]
["bitfinex-derivatives","SOLF0:USTF0",1770636049407,17.75707537,83.235,83.2,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636051813,10.822,83.245,83.2,20.93672182]
["bitfinex-derivatives","SOLF0:USTF0",1770636052017,10.822,83.245,83.21,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636052719,17.75707537,83.248,83.21,20.93672182]
["bitfinex-derivatives","SOLF0:USTF0",1770636054223,10.8195,83.264,83.23,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636055012,17.75707537,83.283,83.24,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636055211,17.75707537,83.283,83.25,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636055412,17.75707537,83.283,83.24,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636055612,22.11188502,83.318,83.24,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636055613,17.75707537,83.298,83.25,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636055819,17.75707537,83.298,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636056214,10.8155,83.295,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636056410,17.75707537,83.298,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636056616,17.75707537,83.319,83.27,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636057722,10.8128,83.316,83.27,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636057927,17.75707537,83.315,83.27,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636058122,17.75707537,83.315,83.28,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636058420,17.75707537,83.329,83.28,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636058828,17.75707537,83.315,83.28,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636059116,17.75707537,83.315,83.271,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636059511,17.75707537,83.313,83.27,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636059713,17.75707537,83.313,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636060221,11.10376743,83.343,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636060222,21.45462909,83.31,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636060415,17.75707537,83.289,83.24,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636060921,17.75707537,83.289,83.25,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636061717,17.75707537,83.304,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636061919,17.75707537,83.304,83.27,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636062813,17.75707537,83.304,83.26,3.69755372]
["bitfinex-derivatives","SOLF0:USTF0",1770636063014,17.75707537,83.304,83.254,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636064723,17.75707537,83.304,83.255,10.8206]
["bitfinex-derivatives","SOLF0:USTF0",1770636066427,17.75707537,83.327,83.256,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636066725,17.75707537,83.327,83.272,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636067824,17.75707537,83.324,83.274,10.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770636070320,17.75707537,83.338,83.283,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636071132,17.75707537,83.336,83.288,10.8163]
["bitfinex-derivatives","SOLF0:USTF0",1770636072131,10.8101,83.337,83.289,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636072334,17.75707537,83.354,83.296,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636073826,17.75707537,83.371,83.31,9.88930352]
["bitfinex-derivatives","SOLF0:USTF0",1770636074028,17.75707537,83.371,83.311,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636074632,17.75707537,83.371,83.325,17.2391681]
["bitfinex-derivatives","SOLF0:USTF0",1770636075628,16.20538389,83.393,83.335,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1770636076538,16.20538389,83.393,83.336,16.21934698]
["bitfinex-derivatives","SOLF0:USTF0",1770636076838,27.00668389,83.405,83.338,16.21934698]
["bitfinex-derivatives","SOLF0:USTF0",1770636077041,16.20538389,83.404,83.338,16.21934698]
["bitfinex-derivatives","SOLF0:USTF0",1770636077228,16.20538389,83.404,83.345,16.21934698]
["bitfinex-derivatives","SOLF0:USTF0",1770636077433,16.20538389,83.417,83.351,16.21934698]
["bitfinex-derivatives","SOLF0:USTF0",1770636078033,16.20538389,83.412,83.351,16.21934698]
["bitfinex-derivatives","SOLF0:USTF0",1770636078634,16.24920749,83.407,83.351,16.21934698]
["bitfinex-derivatives","SOLF0:USTF0",1770636079940,16.24920749,83.407,83.339,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770636080738,10.8013,83.405,83.339,10.8097]
["bitfinex-derivatives","SOLF0:USTF0",1770636080937,16.24920749,83.404,83.336,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636081542,16.24920749,83.387,83.315,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770636082045,16.24920749,83.373,83.315,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770636082544,16.24920749,83.373,83.308,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636082740,16.24920749,83.373,83.311,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636083543,16.24920749,83.389,83.331,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636084244,16.24920749,83.419,83.355,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636084440,16.24920749,83.419,83.321,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636085845,16.24920749,83.396,83.334,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636086842,16.24920749,83.391,83.334,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636087746,16.24920749,83.389,83.334,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636087937,16.24920749,83.389,83.338,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636088139,16.24920749,83.419,83.338,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636088344,10.802,83.4,83.341,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636089743,10.802,83.4,83.346,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636091650,10.802,83.4,83.348,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636092349,10.802,83.4,83.34,9.88930352]
["bitfinex-derivatives","SOLF0:USTF0",1770636092350,10.8003,83.413,83.353,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636093044,16.24920749,83.439,83.369,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636093243,16.24920749,83.439,83.371,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636093438,10.7971,83.438,83.382,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770636093644,16.24920749,83.437,83.382,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770636094246,16.24920749,83.431,83.373,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770636095741,10.7981,83.429,83.373,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770636096047,16.24920749,83.428,83.373,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770636096745,16.24920749,83.426,83.371,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636097243,16.24920749,83.426,83.35,9.86408127]
["bitfinex-derivatives","SOLF0:USTF0",1770636097446,9.86408127,83.44,83.361,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770636097447,16.24920749,83.409,83.361,10.8069]
["bitfinex-derivatives","SOLF0:USTF0",1770636098447,16.24920749,83.409,83.365,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636098643,16.24920749,83.424,83.365,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636099752,16.24920749,83.424,83.375,10.8051]
["bitfinex-derivatives","SOLF0:USTF0",1770636100046,16.24920749,83.424,83.35,9.86408127]
["bitfinex-derivatives","SOLF0:USTF0",1770636100047,16.24920749,83.424,83.376,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636100454,16.24920749,83.42,83.368,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770636101754,16.24920749,83.418,83.368,10.806]
["bitfinex-derivatives","SOLF0:USTF0",1770636103254,16.24920749,83.418,83.372,10.8054]
["bitfinex-derivatives","SOLF0:USTF0",1770636103451,16.24920749,83.418,83.372,17.474196]
["bitfinex-derivatives","SOLF0:USTF0",1770636104156,16.24920749,83.418,83.372,28.279696]
["bitfinex-derivatives","SOLF0:USTF0",1770636106956,16.24920749,83.418,83.38,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636107256,10.7997,83.417,83.38,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636107456,16.95198814,83.416,83.38,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636107753,10.801,83.407,83.36,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636107944,16.95198814,83.406,83.36,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636108546,16.95198814,83.406,83.37,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636111252,16.95198814,83.427,83.381,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636111457,16.95198814,83.427,83.39,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636111857,16.95198814,83.427,83.382,10.8042]
["bitfinex-derivatives","SOLF0:USTF0",1770636112054,10.7966,83.441,83.4,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636112252,27.74858814,83.441,83.4,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636112453,16.95198814,83.44,83.4,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636112851,16.95198814,83.436,83.4,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636113054,16.95198814,83.436,83.39,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636113254,16.95198814,83.436,83.4,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636113864,16.95198814,83.451,83.41,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636114069,16.95198814,83.451,83.42,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636114262,16.95198814,83.465,83.42,3.68202412]
["bitfinex-derivatives","SOLF0:USTF0",1770636114862,16.95198814,83.465,83.409,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636115762,16.95198814,83.462,83.411,10.8004]
["bitfinex-derivatives","SOLF0:USTF0",1770636116353,16.95198814,83.462,83.419,10.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770636117258,16.95198814,83.46,83.395,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636117460,16.95198814,83.46,83.381,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636118158,16.95198814,83.459,83.381,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636118352,16.95198814,83.441,83.389,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770636118561,16.95198814,83.441,83.381,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636119867,16.95198814,83.44,83.388,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770636120461,16.95198814,83.44,83.39,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1770636120668,16.95198814,83.44,83.391,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636121262,16.95198814,83.454,83.403,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770636121663,16.95198814,83.454,83.391,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636121865,16.95198814,83.454,83.38,26.20742537]
["bitfinex-derivatives","SOLF0:USTF0",1770636122568,16.95198814,83.443,83.38,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636123569,16.95198814,83.422,83.361,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636124556,16.95198814,83.396,83.349,10.8085]
["bitfinex-derivatives","SOLF0:USTF0",1770636125367,16.95198814,83.396,83.341,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636126764,16.95198814,83.411,83.35,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636127370,16.95198814,83.411,83.368,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770636128460,10.7989,83.423,83.376,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636128973,16.95198814,83.427,83.376,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636129867,16.95198814,83.427,83.378,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636132171,16.95198814,83.425,83.361,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636133168,10.7998,83.416,83.365,16.35587213]
["bitfinex-derivatives","SOLF0:USTF0",1770636134669,10.7998,83.416,83.369,10.8059]
["bitfinex-derivatives","SOLF0:USTF0",1770636135171,10.7998,83.416,83.369,26.94532826]
["bitfinex-derivatives","SOLF0:USTF0",1770636135877,10.7998,83.416,83.37,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636136471,27.75068814,83.425,83.372,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636136671,16.59897377,83.424,83.372,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636136868,10.7962,83.444,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636137165,22.12307742,83.468,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636137166,11.16605013,83.459,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636137374,16.59897377,83.46,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636138066,16.59897377,83.458,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636138266,17.02115804,83.454,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636139677,17.02115804,83.447,83.394,10.8026]
["bitfinex-derivatives","SOLF0:USTF0",1770636139877,17.02115804,83.447,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636140680,10.7966,83.442,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636140880,17.02115804,83.441,83.392,16.13942826]
["bitfinex-derivatives","SOLF0:USTF0",1770636142570,10.7969,83.439,83.392,26.94222826]
["bitfinex-derivatives","SOLF0:USTF0",1770636143182,27.81805804,83.439,83.392,26.94222826]
["bitfinex-derivatives","SOLF0:USTF0",1770636143386,10.7954,83.451,83.395,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636144071,10.7956,83.449,83.4,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770636144289,17.02115804,83.448,83.4,10.8018]
["bitfinex-derivatives","SOLF0:USTF0",1770636146182,17.02115804,83.448,83.39,9.85155324]
["bitfinex-derivatives","SOLF0:USTF0",1770636146183,17.02115804,83.448,83.403,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636146975,10.7942,83.46,83.407,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636147777,10.7948,83.455,83.407,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636148376,27.81635804,83.453,83.407,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636148582,17.02115804,83.452,83.397,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770636149687,17.02115804,83.446,83.397,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770636150285,10.7964,83.443,83.397,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770636150490,17.02115804,83.442,83.397,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770636151386,17.02115804,83.442,83.398,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636151690,10.7953,83.451,83.401,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636153891,10.7953,83.451,83.403,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636154695,10.7953,83.451,83.407,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770636155591,10.7958,83.448,83.407,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770636155792,17.02115804,83.447,83.397,10.8022]
["bitfinex-derivatives","SOLF0:USTF0",1770636156392,17.02115804,83.447,83.398,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636158700,17.02115804,83.444,83.398,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636159800,10.7964,83.443,83.399,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770636159999,10.7964,83.443,83.399,26.92545206]
["bitfinex-derivatives","SOLF0:USTF0",1770636160201,17.02115804,83.444,83.4,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636160390,17.02115804,83.444,83.403,10.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770636160594,17.02115804,83.444,83.404,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636162896,17.02115804,83.444,83.409,10.8006]
["bitfinex-derivatives","SOLF0:USTF0",1770636164199,10.7964,83.443,83.404,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636164402,17.02115804,83.442,83.398,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1770636164790,17.02115804,83.442,83.391,16.12355206]
["bitfinex-derivatives","SOLF0:USTF0",1770636164791,17.02115804,83.442,83.403,10.8014]
["bitfinex-derivatives","SOLF0:USTF0",1770636165197,17.02115804,83.442,83.403,26.92495206]
["bitfinex-derivatives","SOLF0:USTF0",1770636165697,26.66856343,83.463,83.408,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636165897,15.87466343,83.462,83.408,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636166705,10.7942,83.46,83.412,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770636167001,14.74990376,83.483,83.412,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770636167002,15.87466343,83.459,83.412,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1770636167405,15.87466343,83.459,83.416,10.7997]
["bitfinex-derivatives","SOLF0:USTF0",1770636173907,15.87466343,83.456,83.407,10.801]
["bitfinex-derivatives","SOLF0:USTF0",1770636174403,15.87466343,83.456,83.407,27.74214368]
["bitfinex-derivatives","SOLF0:USTF0",1770636174603,15.87466343,83.456,83.408,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636175309,10.7949,83.455,83.41,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636175710,15.87466343,83.454,83.41,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636176112,10.7953,83.452,83.41,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636176607,15.87466343,83.454,83.411,27.74154368]
["bitfinex-derivatives","SOLF0:USTF0",1770636177411,15.87466343,83.454,83.412,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636178917,15.87466343,83.454,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636179213,15.87466343,83.479,83.44,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636180314,15.87466343,83.493,83.45,20.61937905]
["bitfinex-derivatives","SOLF0:USTF0",1770636180518,15.87466343,83.493,83.46,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636181317,15.87466343,83.489,83.44,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636182219,15.87466343,83.483,83.44,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636183122,15.87466343,83.496,83.46,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636183614,15.87466343,83.496,83.44,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636184214,22.12307742,83.525,83.427,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636184215,15.87466343,83.479,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636184815,15.87466343,83.479,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636185609,15.87466343,83.465,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636186321,15.87466343,83.479,83.44,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636186713,15.87466343,83.479,83.399,26.89899961]
["bitfinex-derivatives","SOLF0:USTF0",1770636186714,15.87466343,83.477,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636187312,15.87466343,83.467,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636188217,15.87466343,83.467,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636189812,15.87466343,83.455,83.399,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1770636190017,15.87466343,83.455,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636190818,15.87466343,83.452,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636191817,10.7959,83.447,83.4,16.94114368]
["bitfinex-derivatives","SOLF0:USTF0",1770636192019,10.7959,83.447,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636193524,15.87466343,83.452,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636194116,15.87466343,83.452,83.41,20.61937905]
["bitfinex-derivatives","SOLF0:USTF0",1770636194518,10.7957,83.448,83.41,20.61937905]
["bitfinex-derivatives","SOLF0:USTF0",1770636195622,10.7957,83.448,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636196220,16.88062014,83.447,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636196524,14.74990376,83.482,83.399,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1770636196525,16.88062014,83.442,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636196824,10.7966,83.441,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636197027,10.7966,83.441,83.41,19.14433874]
["bitfinex-derivatives","SOLF0:USTF0",1770636197226,16.88062014,83.46,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636197624,16.88062014,83.46,83.42,19.14433874]
["bitfinex-derivatives","SOLF0:USTF0",1770636198731,10.795,83.454,83.42,19.14433874]
["bitfinex-derivatives","SOLF0:USTF0",1770636200430,16.88062014,83.46,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636200631,10.7937,83.464,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636203034,15.33388326,83.463,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636203327,10.7939,83.462,83.43,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636203534,15.33388326,83.461,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636204233,10.7942,83.46,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636204436,15.33388326,83.459,83.42,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636205036,15.33388326,83.449,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636205237,15.33388326,83.449,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636205740,15.33388326,83.441,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636206837,15.33388326,83.439,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636207639,10.7971,83.437,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636207845,15.33388326,83.439,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636208947,10.798,83.43,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636209344,26.13188326,83.43,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636210246,10.7971,83.438,83.401,16.56215982]
["bitfinex-derivatives","SOLF0:USTF0",1770636210438,10.7971,83.438,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636210639,15.33388326,83.443,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636210936,15.33388326,83.459,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636211840,10.797,83.438,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636212642,15.33388326,83.462,83.4,16.56215982]
["bitfinex-derivatives","SOLF0:USTF0",1770636212842,15.33388326,83.462,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636213747,10.7958,83.448,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636214345,15.33388326,83.447,83.41,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636214645,15.33388326,83.447,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636215846,10.7972,83.437,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636216440,10.7976,83.434,83.4,3.67823537]
["bitfinex-derivatives","SOLF0:USTF0",1770636216738,15.33388326,83.433,83.399,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1770636217135,15.33388326,83.425,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636218340,10.8005,83.411,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636219045,3.68064489,83.43,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636219046,10.7994,83.42,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636219243,26.13328326,83.42,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636220247,26.13328326,83.42,83.38,20.24280471]
["bitfinex-derivatives","SOLF0:USTF0",1770636221547,15.33388326,83.418,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636222246,15.33388326,83.418,83.37,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636222443,15.33388326,83.418,83.371,16.56215982]
["bitfinex-derivatives","SOLF0:USTF0",1770636222745,15.33388326,83.439,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636223746,10.7985,83.427,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636226353,15.73001546,83.448,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636227449,15.73001546,83.448,83.41,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636227848,15.73001546,83.448,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636228553,10.7948,83.455,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636230851,15.73001546,83.45,83.41,15.74837766]
["bitfinex-derivatives","SOLF0:USTF0",1770636231155,15.73001546,83.45,83.41,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636231752,10.7956,83.449,83.41,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636232556,15.73001546,83.445,83.404,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1770636233060,15.73001546,83.445,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636233962,15.73001546,83.443,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636234858,10.7965,83.442,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636235865,26.52651546,83.442,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636236562,15.73001546,83.442,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636237556,15.73001546,83.439,83.404,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1770636238662,26.52781546,83.432,83.404,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1770636239064,11.19886004,83.456,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636239065,15.73001546,83.431,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636240160,15.73001546,83.431,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636240761,15.73001546,83.421,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636241066,15.73001546,83.421,83.373,15.74837766]
["bitfinex-derivatives","SOLF0:USTF0",1770636241261,15.73001546,83.419,83.37,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636241465,15.73001546,83.419,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636241866,10.7988,83.424,83.38,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636242067,26.52881546,83.424,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636242368,26.52881546,83.424,83.35,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1770636242369,15.73001546,83.435,83.4,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636242567,15.73001546,83.449,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636242770,10.7959,83.447,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636242965,15.73001546,83.446,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636243759,15.73001546,83.446,83.371,14.89443591]
["bitfinex-derivatives","SOLF0:USTF0",1770636243760,15.73001546,83.436,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636244864,15.73001546,83.434,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636246965,10.798,83.431,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636247173,15.73001546,83.43,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636248176,15.73001546,83.428,83.38,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636249671,15.73001546,83.428,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636249869,10.7988,83.424,83.39,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636250874,10.7977,83.433,83.39,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636251174,10.7977,83.433,83.4,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636251570,15.73001546,83.454,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636251774,15.73001546,83.454,83.41,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636252077,15.73001546,83.454,83.388,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770636252078,15.73001546,83.454,83.4,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636252670,10.7953,83.452,83.411,15.74837766]
["bitfinex-derivatives","SOLF0:USTF0",1770636252872,19.41066035,83.47,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636253573,19.41066035,83.47,83.42,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636253574,10.794,83.462,83.42,19.42902255]
["bitfinex-derivatives","SOLF0:USTF0",1770636255078,15.73001546,83.484,83.431,15.74837766]
["bitfinex-derivatives","SOLF0:USTF0",1770636255276,15.73001546,83.479,83.431,15.74837766]
["bitfinex-derivatives","SOLF0:USTF0",1770636256678,10.7922,83.476,83.431,15.74837766]
["bitfinex-derivatives","SOLF0:USTF0",1770636256878,15.61736516,83.475,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636257079,15.61736516,83.469,83.413,10.8001]
["bitfinex-derivatives","SOLF0:USTF0",1770636257776,15.61736516,83.469,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636257983,15.61736516,83.469,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636258673,10.7934,83.467,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636258978,10.7934,83.467,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636259281,25.8653221,83.467,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636259583,25.8653221,83.467,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636261586,25.8653221,83.467,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636261881,15.0719221,83.466,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636262085,15.0719221,83.464,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636263580,15.0719221,83.464,83.42,14.86442328]
["bitfinex-derivatives","SOLF0:USTF0",1770636263781,10.7938,83.463,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636266088,10.7938,83.463,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636267083,10.7938,83.463,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636267282,25.8657221,83.463,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636267684,10.794,83.461,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636267892,10.794,83.461,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636271686,25.8659221,83.461,83.42,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636271892,25.8659221,83.461,83.43,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636273093,11.19886004,83.489,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636273094,15.0719221,83.449,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636273480,15.0719221,83.449,83.401,14.86442328]
["bitfinex-derivatives","SOLF0:USTF0",1770636273481,15.0719221,83.449,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636274093,15.0719221,83.449,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636274691,10.7959,83.447,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636275893,15.0719221,83.449,83.41,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636276085,10.7947,83.456,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636276286,25.8666221,83.456,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636276493,10.795,83.453,83.42,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636276693,15.0719221,83.452,83.41,18.54506817]
["bitfinex-derivatives","SOLF0:USTF0",1770636277995,15.0719221,83.45,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636278198,15.0719221,83.45,83.4,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636278496,15.0719221,83.45,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636278693,10.7956,83.449,83.41,3.68064489]
["bitfinex-derivatives","SOLF0:USTF0",1770636278898,15.0719221,83.45,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636279697,25.8687221,83.44,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636280392,15.0719221,83.44,83.41,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636282200,15.0719221,83.44,83.387,11.15217069]
["bitfinex-derivatives","SOLF0:USTF0",1770636282399,15.0719221,83.427,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636283204,15.0719221,83.427,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636285697,14.52373159,83.434,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636285903,14.52373159,83.434,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636287797,25.32283159,83.422,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636288101,14.52373159,83.421,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636291999,14.52373159,83.421,83.37,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770636292303,14.52373159,83.421,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636292809,3.67954804,83.43,83.371,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636292810,14.52373159,83.419,83.371,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636293608,14.52373159,83.419,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636293800,10.7999,83.416,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636293996,14.52373159,83.415,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636294306,14.52373159,83.415,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636294602,14.52373159,83.415,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636295210,14.52373159,83.429,83.381,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636295808,14.52373159,83.429,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636296610,10.7983,83.428,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636297006,25.32203159,83.428,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636297311,14.52373159,83.427,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636297512,14.52373159,83.425,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636297708,14.52373159,83.425,83.381,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636297901,10.8,83.415,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636298213,14.52373159,83.414,83.37,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636299514,10.8002,83.413,83.37,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636299910,14.52373159,83.412,83.37,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636300306,14.52373159,83.412,83.367,10.8061]
["bitfinex-derivatives","SOLF0:USTF0",1770636300307,14.52373159,83.42,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636300506,14.74990376,83.457,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636300507,14.52373159,83.451,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636300809,14.52373159,83.439,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636301711,10.7992,83.421,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636301909,10.7992,83.421,83.384,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636302416,14.52373159,83.42,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636302719,14.52373159,83.412,83.349,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636302921,14.52373159,83.409,83.37,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636305617,10.8018,83.401,83.37,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636308713,10.8001,83.414,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636308916,10.8001,83.414,83.381,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636310420,25.32383159,83.414,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636311319,10.7991,83.422,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636311515,14.52373159,83.426,83.391,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636311711,14.52373159,83.449,83.391,13.85213177]
["bitfinex-derivatives","SOLF0:USTF0",1770636312119,10.7979,83.432,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636312320,14.52373159,83.435,83.4,17.53167981]
["bitfinex-derivatives","SOLF0:USTF0",1770636312918,25.31943159,83.448,83.41,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636313415,25.31943159,83.448,83.368,14.84205998]
["bitfinex-derivatives","SOLF0:USTF0",1770636313416,10.7946,83.456,83.42,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636315523,10.7936,83.465,83.43,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636315719,10.7936,83.465,83.431,13.31432932]
["bitfinex-derivatives","SOLF0:USTF0",1770636315927,13.26814119,83.482,83.44,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636316722,13.26814119,83.476,83.44,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636318329,13.26814119,83.476,83.406,14.84205998]
["bitfinex-derivatives","SOLF0:USTF0",1770636318330,13.66807519,83.467,83.43,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636318530,13.66807519,83.467,83.42,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636319129,13.66807519,83.467,83.413,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636319130,13.66807519,83.467,83.43,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636319724,10.7934,83.466,83.43,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636319922,13.66807519,83.465,83.396,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636320122,3.67954804,83.45,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636320334,13.66807519,83.449,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636321839,24.46517519,83.437,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636322032,10.7971,83.437,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636322239,13.66807519,83.436,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636323533,3.67954804,83.45,83.385,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636323534,13.66807519,83.432,83.385,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636323840,13.66807519,83.432,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636324729,10.7992,83.421,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636324933,10.7992,83.421,83.38,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636325333,10.7992,83.421,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636325534,10.7992,83.421,83.39,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636326542,10.7992,83.421,83.391,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636327235,10.7979,83.431,83.391,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636327435,10.7979,83.431,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636328433,10.7967,83.44,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636329239,10.7967,83.44,83.4,17.71699176]
["bitfinex-derivatives","SOLF0:USTF0",1770636331443,10.7967,83.44,83.401,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636333044,10.7967,83.44,83.41,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636333237,10.7954,83.451,83.42,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636333946,13.66807519,83.457,83.396,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636334147,13.66807519,83.449,83.4,17.71699176]
["bitfinex-derivatives","SOLF0:USTF0",1770636334740,10.7974,83.435,83.41,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636335647,10.7974,83.435,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636335848,13.66807519,83.434,83.388,14.03744372]
["bitfinex-derivatives","SOLF0:USTF0",1770636336143,13.66807519,83.434,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636338249,10.7976,83.433,83.4,3.67954804]
["bitfinex-derivatives","SOLF0:USTF0",1770636340848,10.7976,83.433,83.4,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636341242,10.7966,83.441,83.41,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636343743,10.7975,83.434,83.41,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636343943,13.66807519,83.446,83.4,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636345847,10.7974,83.435,83.4,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636349355,10.7964,83.443,83.41,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636349654,12.97964266,83.442,83.41,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636350652,10.7975,83.435,83.401,12.1908313]
["bitfinex-derivatives","SOLF0:USTF0",1770636350851,12.97964266,83.434,83.39,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636351750,12.97964266,83.427,83.39,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636352552,12.97964266,83.427,83.4,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636353546,23.77694266,83.436,83.4,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636353753,12.97964266,83.435,83.4,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636354757,10.7975,83.434,83.4,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636355153,12.97964266,83.435,83.41,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636355352,12.97964266,83.459,83.41,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636355560,12.97964266,83.459,83.42,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636356561,12.97964266,83.459,83.41,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636356861,10.7966,83.442,83.41,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636357660,10.7952,83.452,83.41,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636359358,10.7957,83.448,83.41,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636359864,23.77534266,83.448,83.41,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636360262,11.16871437,83.475,83.42,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636360461,12.97964266,83.475,83.44,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636361766,12.97964266,83.472,83.44,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636362666,10.7915,83.481,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636362868,12.97964266,83.485,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636364361,10.7911,83.484,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636364561,23.77074266,83.484,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636364867,12.97964266,83.483,83.44,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636365255,12.97964266,83.483,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636365865,10.7914,83.482,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636366163,12.97964266,83.481,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636366365,12.97964266,83.481,83.44,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636366661,12.97964266,83.481,83.45,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636368262,12.97964266,83.494,83.451,12.1908313]
["bitfinex-derivatives","SOLF0:USTF0",1770636368464,12.97964266,83.494,83.46,15.8707858]
["bitfinex-derivatives","SOLF0:USTF0",1770636368664,12.97964266,83.494,83.47,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636369065,3.6799545,83.52,83.47,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636369262,10.7888,83.502,83.48,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770636370165,10.785,83.531,83.48,12.1908313]
["bitfinex-derivatives","SOLF0:USTF0",1770636370373,12.97964266,83.534,83.51,5.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770636372271,12.97964266,83.548,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636372669,12.97964266,83.548,83.491,12.1908313]
["bitfinex-derivatives","SOLF0:USTF0",1770636372864,12.97964266,83.548,83.51,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636373069,12.97964266,83.548,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636373369,12.97964266,83.548,83.51,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636374166,12.97964266,83.535,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636375475,11.15527524,83.523,83.48,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636376476,11.15527524,83.523,83.49,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636378576,11.15527524,83.523,83.471,10.7926]
["bitfinex-derivatives","SOLF0:USTF0",1770636378577,11.15527524,83.523,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636378772,11.15527524,83.523,83.49,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636378968,10.7851,83.53,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636379379,11.10629375,83.529,83.49,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636380168,11.10629375,83.529,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636381682,11.10629375,83.529,83.49,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636382173,11.10629375,83.529,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636383870,11.10629375,83.559,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636384776,11.10629375,83.555,83.51,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636385782,3.6799545,83.54,83.48,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636385974,11.10629375,83.539,83.49,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636386374,11.10629375,83.539,83.451,36.01]
["bitfinex-derivatives","SOLF0:USTF0",1770636386375,11.10629375,83.536,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636386982,10.7845,83.535,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636388281,10.7832,83.545,83.51,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636388779,11.10629375,83.549,83.51,15.38249452]
["bitfinex-derivatives","SOLF0:USTF0",1770636388984,11.10629375,83.549,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636389384,10.7815,83.558,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636389789,21.88779375,83.558,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636389987,10.7821,83.554,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636392890,11.10629375,83.557,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636393086,10.7807,83.565,83.53,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636393285,21.88699375,83.565,83.53,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636393588,10.7811,83.561,83.53,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636393983,11.10629375,83.56,83.521,11.70254002]
["bitfinex-derivatives","SOLF0:USTF0",1770636394188,11.10629375,83.56,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636394683,11.10629375,83.554,83.51,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636394884,11.10629375,83.549,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636395685,10.7837,83.541,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636395985,11.10629375,83.54,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636399495,11.10629375,83.551,83.52,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636400594,11.10629375,83.549,83.51,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636400791,11.10629375,83.549,83.5,3.6799545]
["bitfinex-derivatives","SOLF0:USTF0",1770636400993,11.10629375,83.549,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636401797,10.7838,83.54,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636401992,11.10629375,83.549,83.501,11.70254002]
["bitfinex-derivatives","SOLF0:USTF0",1770636402299,11.10629375,83.549,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636402796,11.10629375,83.549,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636405098,10.7828,83.548,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636405696,10.7828,83.548,83.501,11.70254002]
["bitfinex-derivatives","SOLF0:USTF0",1770636405902,10.7828,83.548,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636409199,21.532307,83.548,83.512,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636409598,10.7831,83.546,83.512,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636409800,10.749507,83.545,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636411890,10.749507,83.545,83.511,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636412693,10.749507,83.545,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636414501,10.7825,83.551,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636414901,10.749507,83.579,83.531,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636415101,10.749507,83.579,83.54,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636415301,10.749507,83.579,83.55,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636415600,10.749507,83.577,83.54,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636415997,10.749507,83.577,83.531,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636416201,10.749507,83.558,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636418706,10.749507,83.558,83.53,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636418908,10.749507,83.558,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636420408,10.749507,83.558,83.53,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636420706,10.749507,83.572,83.521,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636420910,10.749507,83.572,83.54,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636421104,10.749507,83.572,83.53,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636421307,10.749507,83.554,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636421605,10.749507,83.554,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636421807,10.749507,83.579,83.52,14.59607186]
["bitfinex-derivatives","SOLF0:USTF0",1770636422000,10.7821,83.553,83.521,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636422201,10.749507,83.552,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636423202,10.7825,83.551,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636423409,10.749507,83.552,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636423599,10.749507,83.552,83.496,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636423805,21.5559,83.586,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636423806,10.749507,83.536,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636424102,10.749507,83.536,83.49,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636425406,10.749507,83.527,83.48,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636426813,10.749507,83.523,83.48,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636428005,10.749507,83.523,83.468,10.793]
["bitfinex-derivatives","SOLF0:USTF0",1770636428006,10.749507,83.523,83.49,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636428717,10.749507,83.523,83.481,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636429815,10.749507,83.539,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636430818,21.534107,83.534,83.491,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636431014,10.749507,83.533,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636432320,10.7833,83.544,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636432514,10.749507,83.546,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636433108,10.782,83.554,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636434017,21.531807,83.552,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636434315,10.749507,83.552,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636434512,10.749507,83.552,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636435018,10.7823,83.552,83.53,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636435416,10.7823,83.552,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636436618,10.30803425,83.557,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636437724,10.30803425,83.555,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636438219,10.30803425,83.555,83.511,10.92533093]
["bitfinex-derivatives","SOLF0:USTF0",1770636438425,10.30803425,83.555,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636438826,10.7821,83.554,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636439027,20.97957807,83.554,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636439717,10.19747807,83.553,83.52,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636440026,22.33742875,83.602,83.5,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1770636440027,10.19747807,83.549,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636440827,10.19747807,83.543,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636441422,10.19747807,83.543,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636445528,10.7835,83.542,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636445729,10.19747807,83.541,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636446129,11.16871437,83.57,83.511,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636446130,10.19747807,83.552,83.511,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636446430,10.19747807,83.552,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636447835,10.19747807,83.541,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636453847,10.19747807,83.541,83.501,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636454244,20.98147807,83.539,83.501,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636454444,10.19747807,83.538,83.501,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636454749,10.19747807,83.538,83.49,14.20569643]
["bitfinex-derivatives","SOLF0:USTF0",1770636454940,10.19747807,83.538,83.491,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636455156,10.19747807,83.538,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636455948,10.7856,83.527,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636456446,10.7845,83.535,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636456637,20.98197807,83.535,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636456948,10.7851,83.53,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636457351,10.19747807,83.534,83.5,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636460450,10.19747807,83.534,83.51,3.67074093]
["bitfinex-derivatives","SOLF0:USTF0",1770636460640,10.19747807,83.545,83.511,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636460848,10.19747807,83.569,83.521,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636461849,10.7821,83.554,83.521,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636463655,10.7821,83.554,83.53,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636463847,10.7821,83.554,83.521,10.5349555]
["bitfinex-derivatives","SOLF0:USTF0",1770636465255,10.08559209,83.57,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636465849,10.08559209,83.599,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636466855,10.7793,83.575,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636467250,21.5496,83.61,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636467251,10.7781,83.585,83.541,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636467448,10.7781,83.585,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636467956,10.7781,83.585,83.541,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636468250,20.86369209,83.585,83.541,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636468450,10.08559209,83.582,83.527,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636468651,10.08559209,83.579,83.521,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636469149,10.08559209,83.569,83.521,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636469550,10.08559209,83.591,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636469756,10.08559209,83.582,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636469959,10.08559209,83.599,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636471751,10.7785,83.582,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636479768,10.08559209,83.581,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636481264,10.08559209,83.581,83.55,14.03120623]
["bitfinex-derivatives","SOLF0:USTF0",1770636482361,10.08559209,83.592,83.56,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636484368,10.7783,83.583,83.541,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636484663,10.08559209,83.592,83.56,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636485267,10.08559209,83.592,83.55,14.03120623]
["bitfinex-derivatives","SOLF0:USTF0",1770636485769,10.08559209,83.59,83.55,14.03120623]
["bitfinex-derivatives","SOLF0:USTF0",1770636486272,10.08559209,83.59,83.551,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636486862,10.08559209,83.59,83.545,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770636487065,10.08559209,83.59,83.537,10.36236109]
["bitfinex-derivatives","SOLF0:USTF0",1770636487268,10.08559209,83.59,83.56,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636489079,10.08559209,83.601,83.531,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636489274,10.08559209,83.593,83.56,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636490082,10.08559209,83.591,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636490774,10.08559209,83.591,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636491172,10.7788,83.579,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636491874,10.08559209,83.578,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636492276,10.779,83.577,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636492777,10.08559209,83.578,83.55,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636493677,10.08559209,83.578,83.53,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636494075,10.08559209,83.578,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636494678,10.08559209,83.574,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636496374,10.08559209,83.574,83.541,9.96665302]
["bitfinex-derivatives","SOLF0:USTF0",1770636498181,10.7796,83.573,83.541,9.96665302]
["bitfinex-derivatives","SOLF0:USTF0",1770636498383,10.19525942,83.572,83.52,13.4964043]
["bitfinex-derivatives","SOLF0:USTF0",1770636498682,10.19525942,83.572,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636499278,10.7805,83.566,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636499479,20.97575942,83.566,83.53,13.4964043]
["bitfinex-derivatives","SOLF0:USTF0",1770636499777,10.19525942,83.566,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636499978,10.19525942,83.566,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636501179,10.7794,83.574,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636501776,10.19525942,83.573,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636501983,10.19525942,83.57,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636502678,10.19525942,83.568,83.515,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636502986,10.19525942,83.568,83.52,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636504181,10.19525942,83.557,83.53,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636504378,10.19525942,83.557,83.516,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636504379,10.19525942,83.557,83.52,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636504980,10.7818,83.556,83.52,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636506278,10.19525942,83.557,83.52,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636506580,10.19525942,83.557,83.53,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636506981,10.7806,83.565,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636507184,10.7806,83.565,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636508289,10.19525942,83.569,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636509893,10.7806,83.566,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636512487,10.19525942,83.569,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636512685,10.19525942,83.569,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636513282,10.19525942,83.569,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636513589,10.19525942,83.569,83.53,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636514193,10.781,83.562,83.53,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636515393,10.19525942,83.569,83.53,13.4964043]
["bitfinex-derivatives","SOLF0:USTF0",1770636516694,10.7802,83.568,83.53,13.4964043]
["bitfinex-derivatives","SOLF0:USTF0",1770636516993,10.19525942,83.567,83.53,13.4964043]
["bitfinex-derivatives","SOLF0:USTF0",1770636517898,10.7811,83.561,83.53,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636519096,10.7811,83.561,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636520086,10.7797,83.572,83.54,3.66884514]
["bitfinex-derivatives","SOLF0:USTF0",1770636520999,10.7797,83.572,83.54,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636521802,10.7797,83.572,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636522994,10.7797,83.572,83.54,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636523391,10.7806,83.565,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636523596,10.19525942,83.564,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636524703,10.7809,83.563,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636528408,10.7799,83.57,83.531,9.82755916]
["bitfinex-derivatives","SOLF0:USTF0",1770636528707,10.7799,83.57,83.54,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636532307,9.94955844,83.575,83.541,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636533015,9.94955844,83.572,83.53,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636534701,9.94955844,83.569,83.53,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636535707,3.66759167,83.59,83.53,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636535708,9.94955844,83.566,83.53,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636536610,9.94955844,83.566,83.528,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636536811,9.94955844,83.566,83.52,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636536812,9.94955844,83.564,83.52,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636537215,9.94955844,83.559,83.51,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636538115,9.94955844,83.559,83.504,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636538815,3.66759167,83.56,83.504,21.20455256]
["bitfinex-derivatives","SOLF0:USTF0",1770636538816,9.94955844,83.553,83.504,21.20455256]
["bitfinex-derivatives","SOLF0:USTF0",1770636539212,9.94955844,83.553,83.504,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636539415,9.94955844,83.553,83.505,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636540019,9.94955844,83.553,83.51,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636540420,9.94955844,83.553,83.511,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636541317,9.94955844,83.564,83.521,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636541523,9.94955844,83.549,83.502,11.12676909]
["bitfinex-derivatives","SOLF0:USTF0",1770636542018,35.95,83.597,83.48,22.03974504]
["bitfinex-derivatives","SOLF0:USTF0",1770636542019,9.94955844,83.529,83.48,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636542210,9.94955844,83.519,83.47,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636542414,9.94955844,83.506,83.46,13.74537514]
["bitfinex-derivatives","SOLF0:USTF0",1770636543120,9.94955844,83.506,83.47,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636543416,9.94955844,83.504,83.461,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636544715,10.7889,83.501,83.461,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636544917,9.94955844,83.5,83.461,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636545123,9.94955844,83.5,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636545815,9.94955844,83.5,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636546322,9.94955844,83.5,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636546711,9.94955844,83.498,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636547620,10.7894,83.497,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636547820,9.94955844,83.496,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636548714,3.66759167,83.51,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636548715,9.94955844,83.493,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636551019,9.94955844,83.544,83.461,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636551211,9.94955844,83.519,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636552816,9.94955844,83.503,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636553715,3.66759167,83.52,83.453,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636553716,9.94955844,83.493,83.453,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636554215,3.66759167,83.51,83.453,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636554216,9.94955844,83.49,83.453,10.07778347]
["bitfinex-derivatives","SOLF0:USTF0",1770636556829,9.95052276,83.479,83.43,13.08213769]
["bitfinex-derivatives","SOLF0:USTF0",1770636557821,10.7927,83.472,83.43,13.08213769]
["bitfinex-derivatives","SOLF0:USTF0",1770636558013,20.74322276,83.472,83.43,13.08213769]
["bitfinex-derivatives","SOLF0:USTF0",1770636559122,20.74322276,83.472,83.431,9.72482406]
["bitfinex-derivatives","SOLF0:USTF0",1770636559520,10.10020213,83.484,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636560430,10.7915,83.481,83.441,9.72482406]
["bitfinex-derivatives","SOLF0:USTF0",1770636561427,10.7915,83.481,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636565428,10.7915,83.481,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636567325,10.10020213,83.484,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636567529,10.10020213,83.519,83.47,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636568429,10.7886,83.503,83.47,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636568623,10.10020213,83.499,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636569829,10.10020213,83.487,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636570436,10.791,83.485,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636571732,10.10020213,83.485,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636572128,10.7899,83.493,83.447,9.72482406]
["bitfinex-derivatives","SOLF0:USTF0",1770636572129,10.7899,83.493,83.46,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636572330,20.88850213,83.506,83.48,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636572638,10.10020213,83.499,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636573437,10.10020213,83.489,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636576542,10.10020213,83.484,83.443,9.72482406]
["bitfinex-derivatives","SOLF0:USTF0",1770636577337,10.10020213,83.484,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636577737,10.791,83.485,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636577738,20.89140213,83.483,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636578529,10.10020213,83.482,83.45,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636579742,10.10020213,83.482,83.443,9.72482406]
["bitfinex-derivatives","SOLF0:USTF0",1770636579743,10.7922,83.475,83.443,9.72482406]
["bitfinex-derivatives","SOLF0:USTF0",1770636579935,10.10020213,83.474,83.44,3.66759167]
["bitfinex-derivatives","SOLF0:USTF0",1770636580947,10.10020213,83.474,83.44,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636584346,10.7926,83.473,83.421,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1770636584552,10.10020213,83.472,83.44,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636585649,10.10020213,83.472,83.411,9.69085069]
["bitfinex-derivatives","SOLF0:USTF0",1770636585854,10.10020213,83.472,83.43,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636586351,10.10020213,83.472,83.44,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636586851,10.10020213,83.472,83.431,9.69085069]
["bitfinex-derivatives","SOLF0:USTF0",1770636587649,11.09990323,83.499,83.412,9.69085069]
["bitfinex-derivatives","SOLF0:USTF0",1770636587852,9.51423088,83.469,83.42,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636588445,9.51423088,83.459,83.42,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636592553,9.51423088,83.452,83.42,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636593761,10.7953,83.451,83.42,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636598060,10.7964,83.443,83.42,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636598365,10.7964,83.443,83.412,9.69085069]
["bitfinex-derivatives","SOLF0:USTF0",1770636600257,9.51423088,83.462,83.43,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636600868,9.51423088,83.474,83.44,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636601066,9.51423088,83.474,83.431,9.69085069]
["bitfinex-derivatives","SOLF0:USTF0",1770636601362,10.794,83.461,83.43,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636601956,10.794,83.461,83.43,13.36703557]
["bitfinex-derivatives","SOLF0:USTF0",1770636602156,10.7949,83.454,83.43,13.36703557]
["bitfinex-derivatives","SOLF0:USTF0",1770636603962,20.30803088,83.463,83.43,13.36703557]
["bitfinex-derivatives","SOLF0:USTF0",1770636609063,10.7912,83.483,83.441,9.69085069]
["bitfinex-derivatives","SOLF0:USTF0",1770636609269,10.7912,83.483,83.45,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636609972,9.51423088,83.487,83.45,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636612575,10.7909,83.485,83.45,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636612972,9.51423088,83.505,83.46,13.36703557]
["bitfinex-derivatives","SOLF0:USTF0",1770636613276,9.51423088,83.505,83.461,9.69085069]
["bitfinex-derivatives","SOLF0:USTF0",1770636613768,9.51423088,83.505,83.47,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636615575,9.43787264,83.529,83.491,9.86203512]
["bitfinex-derivatives","SOLF0:USTF0",1770636615768,9.43787264,83.541,83.51,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636615971,9.43787264,83.541,83.448,22.03974504]
["bitfinex-derivatives","SOLF0:USTF0",1770636615972,9.43787264,83.541,83.52,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636616172,3.67618488,83.58,83.53,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636616173,20.22007264,83.553,83.53,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636616579,9.43787264,83.575,83.54,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636617380,20.21557264,83.587,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636617587,9.43787264,83.586,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636618183,9.82964608,83.598,83.56,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636618374,9.82964608,83.598,83.551,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636618579,9.82964608,83.598,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636619080,9.82964608,83.583,83.5,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636619285,9.82964608,83.579,83.521,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636619787,9.82964608,83.563,83.52,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636621078,9.82964608,83.563,83.52,13.46590276]
["bitfinex-derivatives","SOLF0:USTF0",1770636621285,9.82964608,83.563,83.53,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636621583,10.7794,83.574,83.54,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636622691,167.5637,83.633,83.498,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636622692,9.82964608,83.562,83.498,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636622891,9.82964608,83.562,83.52,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636623889,10.7815,83.558,83.52,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636624291,10.7815,83.558,83.53,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636625584,9.82964608,83.562,83.53,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636626286,9.82964608,83.574,83.53,13.46590276]
["bitfinex-derivatives","SOLF0:USTF0",1770636627089,9.82964608,83.586,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636628383,10.7771,83.593,83.551,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636628588,9.82964608,83.593,83.56,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636631093,9.82964608,83.622,83.58,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636631299,9.82964608,83.622,83.561,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636631483,9.82964608,83.609,83.56,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636631788,9.82964608,83.599,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636632186,3.67618488,83.59,83.54,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636632389,9.82964608,83.589,83.54,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636633294,9.82964608,83.609,83.56,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636633892,9.82964608,83.609,83.57,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636634388,9.82964608,83.609,83.561,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636635300,9.82964608,83.606,83.561,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636635897,9.82964608,83.606,83.491,167.8456]
["bitfinex-derivatives","SOLF0:USTF0",1770636635898,9.82964608,83.595,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636636101,9.82964608,83.595,83.54,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636636997,9.82964608,83.595,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636637401,9.82964608,83.584,83.54,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636638801,10.7787,83.58,83.54,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636639699,10.7787,83.58,83.55,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636640598,10.7771,83.592,83.56,3.67618488]
["bitfinex-derivatives","SOLF0:USTF0",1770636640900,10.7771,83.592,83.56,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636641699,9.82964608,83.589,83.55,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636642003,9.82964608,83.589,83.54,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636642703,10.7779,83.586,83.541,9.78971788]
["bitfinex-derivatives","SOLF0:USTF0",1770636642914,10.7779,83.586,83.55,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636644002,9.82964608,83.609,83.56,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636644190,9.82964608,83.609,83.57,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636645095,9.82964608,83.629,83.58,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636645797,9.82964608,83.629,83.6,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636646095,9.82964608,83.629,83.59,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636646297,9.82964608,83.629,83.53,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1770636646298,9.82964608,83.629,83.58,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636646803,20.03960357,83.615,83.58,3.66543086]
["bitfinex-derivatives","SOLF0:USTF0",1770636647005,20.03960357,83.615,83.564,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636648402,20.03830357,83.625,83.569,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636648594,9.26540357,83.624,83.569,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636648795,9.26540357,83.624,83.574,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636649995,9.81457914,83.66,83.574,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636649996,9.26540357,83.622,83.574,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636650795,10.7734,83.621,83.574,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636652700,9.26540357,83.649,83.581,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636653499,9.26540357,83.629,83.561,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636654804,20.03850357,83.624,83.567,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636655005,9.26540357,83.623,83.567,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636655404,9.26540357,83.623,83.56,9.81457914]
["bitfinex-derivatives","SOLF0:USTF0",1770636655405,9.26540357,83.623,83.569,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636655705,9.26540357,83.638,83.569,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636655905,9.26540357,83.638,83.581,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636656799,9.26540357,83.635,83.581,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636657506,9.26540357,83.633,83.581,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636659305,9.26540357,83.629,83.581,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636660408,20.03650357,83.639,83.585,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636660702,9.26540357,83.638,83.568,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636661404,9.26540357,83.61,83.568,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636661710,9.26540357,83.61,83.55,9.81457914]
["bitfinex-derivatives","SOLF0:USTF0",1770636661711,9.26540357,83.61,83.555,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636661900,9.26540357,83.629,83.555,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636663104,10.7725,83.628,83.573,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636663300,9.26540357,83.635,83.573,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636663603,10.7767,83.595,83.551,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636665600,9.26540357,83.602,83.551,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636665806,9.26540357,83.637,83.551,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636666406,10.7756,83.604,83.551,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636666909,10.7756,83.604,83.57,3.66424691]
["bitfinex-derivatives","SOLF0:USTF0",1770636667500,10.7756,83.604,83.521,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1770636667501,9.26540357,83.644,83.591,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636667704,9.26540357,83.644,83.6,3.66424691]
["bitfinex-derivatives","SOLF0:USTF0",1770636668812,10.7719,83.633,83.6,3.66424691]
["bitfinex-derivatives","SOLF0:USTF0",1770636670104,10.7719,83.633,83.591,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636670308,9.26540357,83.632,83.591,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636671119,10.7725,83.628,83.591,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636671316,20.03790357,83.628,83.58,3.66424691]
["bitfinex-derivatives","SOLF0:USTF0",1770636671510,9.26540357,83.627,83.58,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636671710,9.26540357,83.611,83.57,3.66424691]
["bitfinex-derivatives","SOLF0:USTF0",1770636671913,9.26540357,83.609,83.56,3.66424691]
["bitfinex-derivatives","SOLF0:USTF0",1770636672612,20.04160357,83.599,83.56,3.66424691]
["bitfinex-derivatives","SOLF0:USTF0",1770636673013,9.26540357,83.598,83.551,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636674612,10.7762,83.599,83.56,13.60720875]
["bitfinex-derivatives","SOLF0:USTF0",1770636674813,10.7762,83.599,83.561,9.94296184]
["bitfinex-derivatives","SOLF0:USTF0",1770636676116,10.26395649,83.594,83.544,9.48812921]
["bitfinex-derivatives","SOLF0:USTF0",1770636676814,10.26395649,83.591,83.544,9.48812921]
["bitfinex-derivatives","SOLF0:USTF0",1770636677017,10.26395649,83.591,83.52,71.8182105]
["bitfinex-derivatives","SOLF0:USTF0",1770636677018,10.26395649,83.591,83.528,9.48812921]
["bitfinex-derivatives","SOLF0:USTF0",1770636677721,10.26395649,83.565,83.514,9.48812921]
["bitfinex-derivatives","SOLF0:USTF0",1770636679416,10.781,83.562,83.514,9.48812921]
["bitfinex-derivatives","SOLF0:USTF0",1770636681519,10.26395649,83.565,83.514,9.48812921]
["bitfinex-derivatives","SOLF0:USTF0",1770636681520,10.7824,83.552,83.514,9.48812921]
["bitfinex-derivatives","SOLF0:USTF0",1770636681727,10.26395649,83.565,83.5,9.8182105]
["bitfinex-derivatives","SOLF0:USTF0",1770636681728,10.52980072,83.551,83.5,19.75793688]
["bitfinex-derivatives","SOLF0:USTF0",1770636681916,10.52980072,83.551,83.5,9.93972638]
["bitfinex-derivatives","SOLF0:USTF0",1770636682821,10.52980072,83.551,83.47,9.8182105]
["bitfinex-derivatives","SOLF0:USTF0",1770636683217,10.7861,83.523,83.47,9.8182105]
["bitfinex-derivatives","SOLF0:USTF0",1770636683720,10.52980072,83.536,83.47,9.8182105]
["bitfinex-derivatives","SOLF0:USTF0",1770636683911,10.52980072,83.533,83.471,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770636684516,10.7847,83.534,83.471,10.7927]
["bitfinex-derivatives","SOLF0:USTF0",1770636684717,10.7847,83.534,83.472,7.71655665]
["bitfinex-derivatives","SOLF0:USTF0",1770636685224,10.52980072,83.534,83.472,7.71655665]
["bitfinex-derivatives","SOLF0:USTF0",1770636686728,10.7857,83.526,83.472,7.71655665]
["bitfinex-derivatives","SOLF0:USTF0",1770636687724,10.52980072,83.497,83.434,8.96372622]
["bitfinex-derivatives","SOLF0:USTF0",1770636688424,21.32010072,83.49,83.434,8.96372622]
["bitfinex-derivatives","SOLF0:USTF0",1770636688721,10.52980072,83.49,83.434,8.96372622]
["bitfinex-derivatives","SOLF0:USTF0",1770636688927,10.52980072,83.529,83.441,8.9582451]
["bitfinex-derivatives","SOLF0:USTF0",1770636689834,10.52980072,83.499,83.441,8.9582451]
["bitfinex-derivatives","SOLF0:USTF0",1770636691927,10.52980072,83.484,83.421,9.34332297]
["bitfinex-derivatives","SOLF0:USTF0",1770636692323,10.52980072,83.471,83.421,9.34332297]
["bitfinex-derivatives","SOLF0:USTF0",1770636692925,10.52980072,83.465,83.421,9.34332297]
["bitfinex-derivatives","SOLF0:USTF0",1770636694125,10.52980072,83.465,83.401,9.36936121]
["bitfinex-derivatives","SOLF0:USTF0",1770636695618,21.32340072,83.465,83.402,9.16751012]
["bitfinex-derivatives","SOLF0:USTF0",1770636697324,10.52980072,83.48,83.421,9.16391534]
["bitfinex-derivatives","SOLF0:USTF0",1770636697726,10.52980072,83.48,83.423,9.16391534]
["bitfinex-derivatives","SOLF0:USTF0",1770636698031,10.7898,83.494,83.441,9.16391534]
["bitfinex-derivatives","SOLF0:USTF0",1770636699031,9.8182105,83.53,83.441,9.16391534]
["bitfinex-derivatives","SOLF0:USTF0",1770636699032,10.52980072,83.488,83.441,9.16391534]
["bitfinex-derivatives","SOLF0:USTF0",1770636700527,10.52980072,83.488,83.42,9.8182105]
["bitfinex-derivatives","SOLF0:USTF0",1770636700831,10.52980072,83.475,83.411,9.13316465]
["bitfinex-derivatives","SOLF0:USTF0",1770636701826,10.7931,83.468,83.411,9.13316465]
["bitfinex-derivatives","SOLF0:USTF0",1770636702722,10.7931,83.468,83.413,9.11550134]
["bitfinex-derivatives","SOLF0:USTF0",1770636703532,10.52980072,83.475,83.417,9.11023116]
["bitfinex-derivatives","SOLF0:USTF0",1770636703836,10.52980072,83.49,83.431,9.11023116]
["bitfinex-derivatives","SOLF0:USTF0",1770636704231,10.7893,83.498,83.441,9.10562722]
["bitfinex-derivatives","SOLF0:USTF0",1770636704932,10.7902,83.491,83.441,9.10562722]
["bitfinex-derivatives","SOLF0:USTF0",1770636705133,10.52980072,83.49,83.432,9.08958614]
["bitfinex-derivatives","SOLF0:USTF0",1770636706736,10.66874914,83.487,83.432,9.08958614]
["bitfinex-derivatives","SOLF0:USTF0",1770636708739,10.66874914,83.477,83.418,9.08655261]
["bitfinex-derivatives","SOLF0:USTF0",1770636709742,10.66874914,83.47,83.418,9.08655261]
["bitfinex-derivatives","SOLF0:USTF0",1770636710840,10.66874914,83.467,83.418,9.08655261]
["bitfinex-derivatives","SOLF0:USTF0",1770636711244,10.66874914,83.467,83.422,10.799]
["bitfinex-derivatives","SOLF0:USTF0",1770636711445,10.7918,83.479,83.423,8.83550819]
["bitfinex-derivatives","SOLF0:USTF0",1770636712046,10.66874914,83.478,83.423,8.83550819]
["bitfinex-derivatives","SOLF0:USTF0",1770636712745,10.66874914,83.478,83.425,8.83140361]
["bitfinex-derivatives","SOLF0:USTF0",1770636713543,10.66874914,83.474,83.424,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1770636714143,10.66874914,83.474,83.425,8.61629523]
["bitfinex-derivatives","SOLF0:USTF0",1770636714144,10.7925,83.473,83.425,8.61629523]
["bitfinex-derivatives","SOLF0:USTF0",1770636714849,10.66874914,83.474,83.427,10.7983]
["bitfinex-derivatives","SOLF0:USTF0",1770636715346,10.66874914,83.474,83.427,19.41754604]
["bitfinex-derivatives","SOLF0:USTF0",1770636716045,10.7914,83.482,83.43,8.61536318]
["bitfinex-derivatives","SOLF0:USTF0",1770636716241,10.66874914,83.488,83.43,8.61536318]
["bitfinex-derivatives","SOLF0:USTF0",1770636716436,10.66874914,83.488,83.443,8.61536318]
["bitfinex-derivatives","SOLF0:USTF0",1770636716745,10.66874914,83.502,83.443,8.61536318]
["bitfinex-derivatives","SOLF0:USTF0",1770636717447,10.66874914,83.501,83.447,8.61685504]
["bitfinex-derivatives","SOLF0:USTF0",1770636719143,10.7876,83.511,83.461,8.56259172]
["bitfinex-derivatives","SOLF0:USTF0",1770636719350,10.66874914,83.557,83.461,8.56259172]
["bitfinex-derivatives","SOLF0:USTF0",1770636720049,10.66874914,83.51,83.461,8.56259172]
["bitfinex-derivatives","SOLF0:USTF0",1770636720251,10.7876,83.511,83.461,8.56259172]
["bitfinex-derivatives","SOLF0:USTF0",1770636720645,10.7865,83.519,83.461,8.56259172]
["bitfinex-derivatives","SOLF0:USTF0",1770636720847,10.66874914,83.518,83.461,8.56259172]
["bitfinex-derivatives","SOLF0:USTF0",1770636721151,10.66874914,83.512,83.46,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636721353,10.66874914,83.512,83.446,8.55576962]
["bitfinex-derivatives","SOLF0:USTF0",1770636721852,10.66874914,83.498,83.446,8.55576962]
["bitfinex-derivatives","SOLF0:USTF0",1770636722351,10.66874914,83.495,83.431,8.55215372]
["bitfinex-derivatives","SOLF0:USTF0",1770636722740,10.66874914,83.47,83.412,8.55215372]
["bitfinex-derivatives","SOLF0:USTF0",1770636725341,10.66874914,83.467,83.4,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636726040,10.66874914,83.453,83.4,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636727747,10.66874914,83.449,83.375,8.18633458]
["bitfinex-derivatives","SOLF0:USTF0",1770636728453,10.66874914,83.431,83.375,8.18633458]
["bitfinex-derivatives","SOLF0:USTF0",1770636728853,10.66874914,83.431,83.361,8.18301605]
["bitfinex-derivatives","SOLF0:USTF0",1770636729954,10.7999,83.416,83.361,8.18301605]
["bitfinex-derivatives","SOLF0:USTF0",1770636731556,10.66874914,83.415,83.361,8.18301605]
["bitfinex-derivatives","SOLF0:USTF0",1770636732151,10.66874914,83.413,83.343,8.17289016]
["bitfinex-derivatives","SOLF0:USTF0",1770636732855,10.66874914,83.408,83.343,8.17289016]
["bitfinex-derivatives","SOLF0:USTF0",1770636733847,21.47014914,83.404,83.343,8.17289016]
["bitfinex-derivatives","SOLF0:USTF0",1770636734046,10.66874914,83.403,83.346,8.16207368]
["bitfinex-derivatives","SOLF0:USTF0",1770636734247,10.66874914,83.402,83.346,8.16207368]
["bitfinex-derivatives","SOLF0:USTF0",1770636734652,10.66874914,83.402,83.331,8.16207368]
["bitfinex-derivatives","SOLF0:USTF0",1770636735057,10.66874914,83.402,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636735559,10.62680139,83.39,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636736258,9.8500426,83.4,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636736259,10.62680139,83.374,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636736649,10.8055,83.373,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636736851,10.62680139,83.372,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636737264,10.62680139,83.368,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636737859,10.8047,83.379,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636738359,10.24172872,83.387,83.332,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1770636739462,10.24172872,83.387,83.299,7.72570832]
["bitfinex-derivatives","SOLF0:USTF0",1770636739656,10.24172872,83.387,83.263,12.06622954]
["bitfinex-derivatives","SOLF0:USTF0",1770636739657,10.24172872,83.379,83.29,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636740166,10.24172872,83.379,83.29,19.51634106]
["bitfinex-derivatives","SOLF0:USTF0",1770636740558,10.24172872,83.344,83.29,19.51634106]
["bitfinex-derivatives","SOLF0:USTF0",1770636740758,10.24172872,83.344,83.29,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636741163,10.24172872,83.339,83.275,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636741869,10.24172872,83.329,83.275,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636742366,21.05312872,83.327,83.275,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636743161,10.8128,83.317,83.275,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636743362,10.24172872,83.326,83.275,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636744862,10.8117,83.325,83.275,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636745166,168.0714,83.38,83.26,71.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636745167,10.24172872,83.352,83.281,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636746763,10.8099,83.339,83.281,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636747865,10.24172872,83.33,83.281,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636748672,10.24172872,83.347,83.291,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636748873,10.24172872,83.387,83.291,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636749373,10.24172872,83.358,83.31,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636749574,168.0032,83.414,83.311,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636749575,10.24172872,83.389,83.311,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636750069,10.8054,83.373,83.311,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636750275,10.24172872,83.414,83.351,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636751164,10.24172872,83.414,83.37,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636751362,10.8003,83.413,83.37,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636751562,10.24172872,83.414,83.351,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636753572,9.8500426,83.45,83.37,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636753573,10.24172872,83.449,83.37,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636753774,10.7989,83.424,83.37,19.51634106]
["bitfinex-derivatives","SOLF0:USTF0",1770636754175,10.24172872,83.43,83.371,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636755666,21.03972872,83.43,83.355,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770636755873,10.24172872,83.429,83.355,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770636756075,10.24172872,83.429,83.355,20.47399846]
["bitfinex-derivatives","SOLF0:USTF0",1770636756377,10.24172872,83.429,83.356,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636756777,10.24172872,83.421,83.356,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636757077,10.24172872,83.421,83.35,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636757271,10.24172872,83.399,83.335,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636758371,10.24172872,83.399,83.316,239.96]
["bitfinex-derivatives","SOLF0:USTF0",1770636758372,10.24172872,83.399,83.35,19.51634106]
["bitfinex-derivatives","SOLF0:USTF0",1770636758576,10.24172872,83.399,83.351,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636762071,10.8003,83.413,83.351,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636763570,10.8003,83.413,83.37,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636763976,10.24172872,83.417,83.37,9.8500426]
["bitfinex-derivatives","SOLF0:USTF0",1770636764875,10.24172872,83.417,83.371,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636765075,10.7989,83.423,83.371,9.66629846]
["bitfinex-derivatives","SOLF0:USTF0",1770636765381,10.24172872,83.432,83.372,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636765973,10.50591918,83.429,83.357,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636766776,10.50591918,83.417,83.358,10.8073]
["bitfinex-derivatives","SOLF0:USTF0",1770636767381,10.50591918,83.417,83.359,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1770636769578,10.50591918,83.417,83.36,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770636771182,10.50591918,83.413,83.36,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770636771381,10.50591918,83.413,83.359,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1770636771582,10.50591918,83.413,83.359,23.20719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636772680,10.8004,83.412,83.359,23.20719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636772982,10.50591918,83.411,83.359,23.20719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636774084,10.8022,83.398,83.359,23.20719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636775482,10.8022,83.398,83.36,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636777687,10.8035,83.388,83.36,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636778281,10.8041,83.383,83.345,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636780488,10.50591918,83.401,83.345,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636781488,10.8039,83.385,83.345,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636782288,10.8029,83.393,83.345,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636783189,21.30881918,83.393,83.345,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636783989,10.50591918,83.381,83.339,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1770636784186,10.50591918,83.395,83.341,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636785695,10.50591918,83.409,83.349,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636785894,10.50591918,83.409,83.361,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636786488,10.7992,83.421,83.363,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636787395,10.50591918,83.421,83.363,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636787592,10.50591918,83.435,83.381,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636788186,10.50591918,83.435,83.383,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636791201,10.50591918,83.435,83.39,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636791498,10.50591918,83.435,83.391,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636792096,10.50591918,83.435,83.393,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636793897,10.50591918,83.435,83.39,9.85988573]
["bitfinex-derivatives","SOLF0:USTF0",1770636794101,10.50591918,83.435,83.38,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636794590,10.7976,83.434,83.38,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636794794,10.50591918,83.433,83.38,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636795599,10.7984,83.428,83.38,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636795904,22.09118642,83.428,83.38,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636797602,11.29278642,83.428,83.38,10.24719152]
["bitfinex-derivatives","SOLF0:USTF0",1770636797799,11.29278642,83.445,83.391,11.23341099]
["bitfinex-derivatives","SOLF0:USTF0",1770636798001,11.29278642,83.445,83.411,11.23341099]
["bitfinex-derivatives","SOLF0:USTF0",1770636798193,11.01509592,83.496,83.411,11.23341099]
["bitfinex-derivatives","SOLF0:USTF0",1770636798397,11.01509592,83.494,83.411,11.23341099]
["bitfinex-derivatives","SOLF0:USTF0",1770636798606,11.01509592,83.492,83.413,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636799097,11.01509592,83.494,83.413,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636799292,11.01509592,83.497,83.413,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636799707,10.7897,83.494,83.431,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770636800205,11.49165282,83.489,83.431,10.7978]
["bitfinex-derivatives","SOLF0:USTF0",1770636801000,11.49165282,83.489,83.427,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636801001,11.49165282,83.489,83.439,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636802101,11.49165282,83.484,83.412,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636803100,9.85988573,83.49,83.397,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636803101,11.49165282,83.466,83.397,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636804610,11.49165282,83.448,83.397,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636805907,10.7958,83.447,83.397,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636806908,22.28745282,83.447,83.397,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636807506,11.49165282,83.444,83.374,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636807706,11.49165282,83.444,83.381,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636808208,10.798,83.431,83.381,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636809509,11.49165282,83.426,83.381,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636810505,11.49165282,83.426,83.37,9.85988573]
["bitfinex-derivatives","SOLF0:USTF0",1770636810813,11.49165282,83.426,83.351,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636811212,10.8012,83.406,83.351,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636811917,11.49165282,83.413,83.351,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636812708,10.8016,83.403,83.351,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636813009,11.49165282,83.402,83.351,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636814107,11.49165282,83.397,83.351,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636814308,11.49165282,83.397,83.339,17.2387647]
["bitfinex-derivatives","SOLF0:USTF0",1770636814512,11.49165282,83.397,83.34,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636815816,11.49165282,83.394,83.34,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636816312,31.89007757,83.45,83.33,71.85988573]
["bitfinex-derivatives","SOLF0:USTF0",1770636816313,11.49165282,83.423,83.371,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636816714,11.49165282,83.459,83.372,10.8055]
["bitfinex-derivatives","SOLF0:USTF0",1770636816907,11.49165282,83.459,83.37,9.85988573]
["bitfinex-derivatives","SOLF0:USTF0",1770636816908,10.7976,83.434,83.373,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636817707,10.7976,83.434,83.374,10.8052]
["bitfinex-derivatives","SOLF0:USTF0",1770636817907,10.7976,83.434,83.375,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636818210,10.7983,83.428,83.375,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636820015,11.49165282,83.427,83.361,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636820613,11.49165282,83.403,83.336,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636821517,10.8048,83.378,83.336,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636821716,11.49165282,83.403,83.336,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636822215,11.49165282,83.403,83.32,9.85988573]
["bitfinex-derivatives","SOLF0:USTF0",1770636822216,11.49165282,83.403,83.321,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636822414,11.49165282,83.383,83.337,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1770636823019,10.8069,83.362,83.307,250.4187647]
["bitfinex-derivatives","SOLF0:USTF0",1770636823318,10.8069,83.362,83.308,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636823723,11.49165282,83.359,83.308,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636823924,11.49165282,83.359,83.307,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1770636824719,11.49165282,83.359,83.29,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636825324,9.85988573,83.38,83.29,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636825325,11.65887282,83.343,83.29,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636826116,10.8095,83.342,83.29,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636826322,11.65887282,83.359,83.29,10.5987647]
["bitfinex-derivatives","SOLF0:USTF0",1770636827020,11.65887282,83.359,83.291,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636827725,10.8078,83.355,83.293,10.8157]
["bitfinex-derivatives","SOLF0:USTF0",1770636828025,11.65887282,83.354,83.294,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636828726,11.65887282,83.354,83.301,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636829727,10.8085,83.35,83.301,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636833125,10.8095,83.342,83.301,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636833323,11.65887282,83.366,83.301,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636835222,10.8086,83.349,83.301,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636835428,11.65887282,83.348,83.301,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636835623,10.8092,83.344,83.291,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636835829,11.65887282,83.362,83.291,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636836832,10.808,83.353,83.294,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636837931,10.808,83.353,83.296,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636838534,10.808,83.353,83.297,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1770636838828,10.808,83.353,83.298,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636839638,11.65887282,83.329,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636839939,9.87758959,83.39,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636839940,11.65887282,83.385,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636840135,11.65887282,83.369,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636840632,9.87758959,83.37,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636840633,10.8102,83.337,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636841432,11.65887282,83.369,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636842028,11.65887282,83.342,83.282,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636842733,10.8096,83.341,83.29,9.87758959]
["bitfinex-derivatives","SOLF0:USTF0",1770636842935,11.65887282,83.369,83.311,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636843329,10.8067,83.364,83.311,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636843933,10.8067,83.364,83.313,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636844533,11.65887282,83.383,83.331,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636844534,10.8055,83.373,83.331,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636847630,11.65887282,83.383,83.331,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636848837,10.8044,83.381,83.331,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636849960,11.65887282,83.398,83.351,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636850439,11.65887282,83.414,83.354,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636851747,11.65887282,83.41,83.354,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636852840,10.8012,83.406,83.354,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636854037,10.8012,83.406,83.355,10.8077]
["bitfinex-derivatives","SOLF0:USTF0",1770636854337,11.65887282,83.41,83.356,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636855741,10.802,83.4,83.356,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636856241,9.802,83.4,83.356,11.81264086]
["bitfinex-derivatives","SOLF0:USTF0",1770636857940,22.45947282,83.41,83.358,12.13974766]
["bitfinex-derivatives","SOLF0:USTF0",1770636858129,22.45947282,83.41,83.36,9.87758959]
["bitfinex-derivatives","SOLF0:USTF0",1770636858328,10.8006,83.41,83.361,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636858733,10.7993,83.421,83.365,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636859736,10.7993,83.421,83.369,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636860340,10.7993,83.421,83.381,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636862047,20.97425217,83.47,83.381,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636862048,10.7987,83.425,83.381,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636865544,12.13018866,83.424,83.362,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636866251,12.13018866,83.424,83.364,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770636866449,12.13018866,83.424,83.371,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636866955,12.13018866,83.439,83.374,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636867143,12.13018866,83.439,83.39,21.45716958]
["bitfinex-derivatives","SOLF0:USTF0",1770636867652,12.13018866,83.439,83.39,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636868540,12.13018866,83.437,83.378,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1770636868738,12.13018866,83.437,83.378,22.38427999]
["bitfinex-derivatives","SOLF0:USTF0",1770636868939,12.13018866,83.437,83.37,9.87758959]
["bitfinex-derivatives","SOLF0:USTF0",1770636868940,12.13018866,83.437,83.379,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636869240,12.13018866,83.428,83.379,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636873250,12.13018866,83.428,83.351,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1770636873251,10.797,83.438,83.382,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636873448,22.92718866,83.438,83.382,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636873753,12.13018866,83.437,83.382,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636873955,10.7973,83.436,83.383,10.804]
["bitfinex-derivatives","SOLF0:USTF0",1770636874148,22.92748866,83.436,83.384,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636874849,22.92748866,83.436,83.385,10.8038]
["bitfinex-derivatives","SOLF0:USTF0",1770636875151,22.92748866,83.436,83.386,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636876257,10.7961,83.445,83.397,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636876458,12.13018866,83.456,83.397,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636877748,10.7949,83.454,83.399,10.8019]
["bitfinex-derivatives","SOLF0:USTF0",1770636877944,12.13018866,83.453,83.4,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636878355,12.13018866,83.453,83.381,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1770636878356,12.13018866,83.44,83.386,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636879346,10.7972,83.436,83.388,10.8034]
["bitfinex-derivatives","SOLF0:USTF0",1770636879650,10.7972,83.436,83.389,11.57957999]
["bitfinex-derivatives","SOLF0:USTF0",1770636880857,10.7972,83.436,83.41,3.67903492]
["bitfinex-derivatives","SOLF0:USTF0",1770636881551,10.7972,83.436,83.4,3.67903492]
["bitfinex-derivatives","SOLF0:USTF0",1770636883055,10.7979,83.431,83.4,3.67903492]
["bitfinex-derivatives","SOLF0:USTF0",1770636883256,12.13018866,83.431,83.39,3.67903492]
["bitfinex-derivatives","SOLF0:USTF0",1770636883756,12.13018866,83.415,83.38,3.67903492]
["bitfinex-derivatives","SOLF0:USTF0",1770636886855,12.13018866,83.415,83.38,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636891762,11.41100323,83.429,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636891959,10.7969,83.439,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636892160,11.41100323,83.438,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636893164,10.7974,83.435,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636893365,11.41100323,83.434,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636893864,11.41100323,83.434,83.391,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636895678,11.41100323,83.434,83.393,10.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770636899688,11.41100323,83.434,83.391,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636902184,22.03019184,83.471,83.41,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636902185,11.41100323,83.447,83.41,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636902882,11.41100323,83.447,83.401,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636904083,11.41100323,83.447,83.41,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636904786,11.41100323,83.445,83.401,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636905488,10.7966,83.441,83.401,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636906289,11.09666258,83.454,83.401,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636906290,11.41100323,83.438,83.401,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636906490,11.41100323,83.438,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636908681,10.7974,83.435,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636908884,22.20840323,83.435,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636910990,22.20840323,83.435,83.4,15.14544151]
["bitfinex-derivatives","SOLF0:USTF0",1770636911590,11.41100323,83.435,83.4,15.14544151]
["bitfinex-derivatives","SOLF0:USTF0",1770636913182,11.41100323,83.429,83.37,15.14544151]
["bitfinex-derivatives","SOLF0:USTF0",1770636913488,11.41100323,83.419,83.37,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636913888,11.41100323,83.419,83.371,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636914683,10.7998,83.417,83.371,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636914988,11.41100323,83.416,83.371,11.46408773]
["bitfinex-derivatives","SOLF0:USTF0",1770636920092,10.7976,83.434,83.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770636920093,11.56348676,83.429,83.39,15.59774604]
["bitfinex-derivatives","SOLF0:USTF0",1770636920293,11.56348676,83.429,83.391,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636925799,11.56348676,83.429,83.38,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636926692,11.56348676,83.428,83.381,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636927394,11.56348676,83.428,83.39,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636927797,22.36068676,83.437,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636928088,3.68135378,83.45,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636928089,11.56348676,83.436,83.4,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636929091,10.7975,83.435,83.401,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636929494,11.56348676,83.435,83.375,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636929698,10.7995,83.419,83.386,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636929900,10.7995,83.419,83.39,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636930494,11.56348676,83.414,83.38,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636931104,11.56348676,83.422,83.39,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636932000,11.56348676,83.449,83.41,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636932504,10.7978,83.432,83.402,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636935305,10.7987,83.425,83.402,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636937394,11.56348676,83.449,83.41,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636938706,10.7967,83.441,83.41,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636939197,10.7967,83.441,83.42,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636939507,10.7967,83.441,83.411,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636940807,11.56348676,83.449,83.42,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636941105,11.56348676,83.469,83.42,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636941404,11.56348676,83.469,83.42,15.59774604]
["bitfinex-derivatives","SOLF0:USTF0",1770636941811,10.7944,83.458,83.42,15.59774604]
["bitfinex-derivatives","SOLF0:USTF0",1770636942803,10.7944,83.458,83.421,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636943405,10.7933,83.467,83.43,15.59774604]
["bitfinex-derivatives","SOLF0:USTF0",1770636943600,11.56348676,83.489,83.44,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636943803,11.56348676,83.489,83.441,11.91639226]
["bitfinex-derivatives","SOLF0:USTF0",1770636944007,22.35418676,83.487,83.45,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636944305,11.56348676,83.5,83.46,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636945711,10.7895,83.496,83.46,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636945913,10.7895,83.496,83.47,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636947004,11.63734559,83.488,83.447,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636947205,11.63734559,83.488,83.45,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636947906,11.63734559,83.488,83.407,14.56767262]
["bitfinex-derivatives","SOLF0:USTF0",1770636947907,11.63734559,83.488,83.43,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636948102,11.63734559,83.479,83.43,3.68135378]
["bitfinex-derivatives","SOLF0:USTF0",1770636948500,11.63734559,83.479,83.42,14.9740657]
["bitfinex-derivatives","SOLF0:USTF0",1770636948907,11.63734559,83.479,83.42,14.97022351]
["bitfinex-derivatives","SOLF0:USTF0",1770636949314,10.7942,83.46,83.42,14.97022351]
["bitfinex-derivatives","SOLF0:USTF0",1770636950014,11.63734559,83.454,83.41,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636950609,11.63734559,83.443,83.392,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636950915,11.63734559,83.443,83.4,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636951814,11.63734559,83.459,83.42,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636952415,11.63734559,83.459,83.41,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636952614,10.7969,83.439,83.401,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636955612,10.7969,83.439,83.4,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636955815,11.63734559,83.432,83.39,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636961116,22.43524559,83.431,83.388,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636961311,11.63734559,83.43,83.39,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636961616,11.63734559,83.43,83.391,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636962809,11.63734559,83.449,83.4,14.97022351]
["bitfinex-derivatives","SOLF0:USTF0",1770636963509,11.63734559,83.449,83.4,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636963713,11.63734559,83.449,83.4,14.97022351]
["bitfinex-derivatives","SOLF0:USTF0",1770636964014,11.63734559,83.449,83.41,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636964211,11.63734559,83.449,83.401,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636964615,11.63734559,83.449,83.41,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636964917,11.63734559,83.489,83.44,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636965722,10.791,83.484,83.44,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636969626,11.63734559,83.489,83.45,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636970012,11.63734559,83.489,83.441,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636971322,11.63734559,83.475,83.43,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636972421,11.63734559,83.469,83.43,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636972923,10.7857,83.525,83.461,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636973119,11.63734559,83.549,83.5,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636973330,11.63734559,83.549,83.51,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636973528,11.63734559,83.549,83.487,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636973529,10.7841,83.538,83.5,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636974225,11.63734559,83.549,83.5,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636974226,11.63734559,83.548,83.5,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636974821,11.63734559,83.542,83.49,3.67751159]
["bitfinex-derivatives","SOLF0:USTF0",1770636975121,11.63734559,83.542,83.487,11.29271192]
["bitfinex-derivatives","SOLF0:USTF0",1770636975325,9.83416199,83.57,83.474,11.13255049]
["bitfinex-derivatives","SOLF0:USTF0",1770636975326,22.43937836,83.524,83.474,11.13255049]
["bitfinex-derivatives","SOLF0:USTF0",1770636975523,11.65347836,83.523,83.474,11.13255049]
["bitfinex-derivatives","SOLF0:USTF0",1770636976824,11.65347836,83.516,83.459,11.13255049]
["bitfinex-derivatives","SOLF0:USTF0",1770636977528,22.44047836,83.516,83.459,11.13255049]
["bitfinex-derivatives","SOLF0:USTF0",1770636977927,11.65347836,83.515,83.459,11.13255049]
["bitfinex-derivatives","SOLF0:USTF0",1770636978829,12.27908156,83.512,83.459,11.13255049]
["bitfinex-derivatives","SOLF0:USTF0",1770636979929,12.27908156,83.508,83.443,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636980235,12.27908156,83.481,83.42,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636981632,12.27908156,83.475,83.439,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770636982225,10.7944,83.459,83.439,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770636983531,10.795,83.453,83.439,3.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770636984332,12.27908156,83.427,83.364,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636984635,12.27908156,83.449,83.371,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636984831,12.27908156,83.444,83.371,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636986336,10.7969,83.439,83.371,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636986536,12.27908156,83.444,83.391,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636987740,10.7951,83.453,83.391,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636989040,10.7961,83.445,83.391,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636996143,10.7961,83.445,83.392,10.8028]
["bitfinex-derivatives","SOLF0:USTF0",1770636996351,11.12612432,83.499,83.39,9.83416199]
["bitfinex-derivatives","SOLF0:USTF0",1770636996352,12.27908156,83.479,83.393,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770636996849,3.67848239,83.47,83.41,3.67848239]
["bitfinex-derivatives","SOLF0:USTF0",1770636997152,12.27908156,83.455,83.41,3.67848239]
["bitfinex-derivatives","SOLF0:USTF0",1770636998556,23.07408156,83.454,83.41,3.67848239]
["bitfinex-derivatives","SOLF0:USTF0",1770636998959,23.07408156,83.454,83.42,3.67848239]
["bitfinex-derivatives","SOLF0:USTF0",1770637000555,23.07408156,83.454,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637000759,12.27908156,83.453,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637000946,10.7953,83.451,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637001151,23.07438156,83.451,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637001555,12.27908156,83.45,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637004965,10.7956,83.449,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637006368,22.19763319,83.449,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637007663,10.7956,83.449,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637007870,11.40203319,83.448,83.411,11.49643186]
["bitfinex-derivatives","SOLF0:USTF0",1770637008072,11.40203319,83.446,83.41,3.67848239]
["bitfinex-derivatives","SOLF0:USTF0",1770637010971,11.40203319,83.446,83.41,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637012270,11.40203319,83.436,83.386,11.8476498]
["bitfinex-derivatives","SOLF0:USTF0",1770637012477,11.40203319,83.436,83.39,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637012775,11.40203319,83.436,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637012971,10.7981,83.43,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637013275,11.40203319,83.436,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637013475,11.40203319,83.436,83.4,15.52651993]
["bitfinex-derivatives","SOLF0:USTF0",1770637014172,11.40203319,83.436,83.41,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637015977,11.40203319,83.436,83.4,15.52651993]
["bitfinex-derivatives","SOLF0:USTF0",1770637017277,11.40203319,83.447,83.41,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637017872,11.40203319,83.445,83.41,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637018680,10.7962,83.444,83.41,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637018881,11.40203319,83.457,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637019681,10.795,83.454,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637020578,22.19703319,83.454,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637021075,11.40203319,83.453,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637021579,10.7953,83.451,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637025784,22.19733319,83.451,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637025986,10.7958,83.447,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637026388,11.40203319,83.45,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637027488,10.7933,83.467,83.44,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637027688,11.40203319,83.476,83.44,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637027892,11.40203319,83.476,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637027893,11.40203319,83.475,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637028676,11.40203319,83.468,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637030193,11.40203319,83.468,83.415,11.8476498]
["bitfinex-derivatives","SOLF0:USTF0",1770637030194,11.40203319,83.468,83.43,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637031085,11.40203319,83.468,83.44,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637032390,11.40203319,83.468,83.43,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637034183,11.40203319,83.468,83.419,11.8476498]
["bitfinex-derivatives","SOLF0:USTF0",1770637034184,11.40203319,83.468,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637034989,3.67887013,83.47,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637034990,11.40203319,83.466,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637035186,11.40203319,83.459,83.42,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637036487,11.21338555,83.452,83.41,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637036988,11.21338555,83.449,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637037793,22.01098555,83.434,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637038097,11.11595823,83.433,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637041092,10.7978,83.432,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637041299,11.11595823,83.431,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637041989,11.11595823,83.431,83.39,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637042185,11.11595823,83.431,83.39,15.01920791]
["bitfinex-derivatives","SOLF0:USTF0",1770637042785,11.11595823,83.431,83.335,29.13534525]
["bitfinex-derivatives","SOLF0:USTF0",1770637042786,11.11595823,83.42,83.366,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637042986,11.11595823,83.42,83.37,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637043498,11.11595823,83.42,83.38,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637043696,11.11595823,83.411,83.371,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637044795,10.8009,83.409,83.371,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637045797,11.11595823,83.411,83.371,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637046101,11.11595823,83.411,83.38,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637046302,11.11595823,83.423,83.39,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637048396,11.11595823,83.436,83.4,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637048897,11.11595823,83.436,83.401,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637049698,3.67887013,83.46,83.385,11.16573948]
["bitfinex-derivatives","SOLF0:USTF0",1770637049699,11.11595823,83.434,83.39,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637050295,11.11595823,83.434,83.391,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637050500,11.11595823,83.429,83.391,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637051407,11.11595823,83.424,83.38,15.01920791]
["bitfinex-derivatives","SOLF0:USTF0",1770637052307,11.11595823,83.419,83.37,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637053694,11.11595823,83.411,83.367,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637054800,11.11595823,83.406,83.367,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637055704,10.8015,83.404,83.367,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637056605,10.8016,83.402,83.367,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637057404,11.11595823,83.401,83.37,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637058107,11.11595823,83.401,83.367,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637059396,11.11595823,83.401,83.37,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637060311,10.8019,83.4,83.37,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637065311,22.40430226,83.4,83.37,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637069416,11.60240226,83.399,83.367,11.34033778]
["bitfinex-derivatives","SOLF0:USTF0",1770637070106,11.60240226,83.399,83.36,3.67887013]
["bitfinex-derivatives","SOLF0:USTF0",1770637073015,11.60240226,83.399,83.36,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637074315,11.60240226,83.399,83.37,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637077222,11.60240226,83.399,83.362,22.25048832]
["bitfinex-derivatives","SOLF0:USTF0",1770637078224,11.60240226,83.399,83.362,11.44368832]
["bitfinex-derivatives","SOLF0:USTF0",1770637080728,10.801,83.407,83.37,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637080928,10.801,83.407,83.371,11.44368832]
["bitfinex-derivatives","SOLF0:USTF0",1770637081422,11.60240226,83.399,83.35,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637081627,11.60240226,83.399,83.351,11.44368832]
["bitfinex-derivatives","SOLF0:USTF0",1770637082026,11.60240226,83.399,83.36,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637082228,11.60240226,83.399,83.37,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637082416,11.60240226,83.42,83.38,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637083736,10.7995,83.419,83.38,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637084133,11.60240226,83.418,83.38,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637085528,10.7981,83.43,83.39,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637085729,29.88690979,83.482,83.381,11.44368832]
["bitfinex-derivatives","SOLF0:USTF0",1770637085730,11.60240226,83.429,83.4,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637095044,11.60240226,83.457,83.411,11.44368832]
["bitfinex-derivatives","SOLF0:USTF0",1770637095333,11.60240226,83.457,83.42,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637096841,12.01920519,83.455,83.42,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637097236,12.01920519,83.455,83.43,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637098537,11.37964144,83.476,83.44,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637100938,11.37964144,83.476,83.441,11.31998493]
["bitfinex-derivatives","SOLF0:USTF0",1770637101243,11.37964144,83.476,83.45,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637103538,11.37964144,83.489,83.46,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637106552,11.37964144,83.489,83.403,11.15528812]
["bitfinex-derivatives","SOLF0:USTF0",1770637106748,11.37964144,83.489,83.349,168.133]
["bitfinex-derivatives","SOLF0:USTF0",1770637106749,11.37964144,83.489,83.43,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637107644,11.37964144,83.489,83.44,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637107952,11.37964144,83.475,83.44,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637109948,11.37964144,83.473,83.43,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637110451,11.37964144,83.47,83.43,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637110850,11.37964144,83.47,83.431,11.31998493]
["bitfinex-derivatives","SOLF0:USTF0",1770637111551,11.37964144,83.47,83.44,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637112351,11.37964144,83.491,83.45,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637112749,11.37964144,83.491,83.451,11.31998493]
["bitfinex-derivatives","SOLF0:USTF0",1770637112946,11.37964144,83.491,83.46,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637114360,11.37964144,83.515,83.48,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637114553,11.37964144,83.515,83.47,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637115059,11.37964144,83.515,83.47,15.0032685]
["bitfinex-derivatives","SOLF0:USTF0",1770637115460,11.37964144,83.515,83.471,11.31998493]
["bitfinex-derivatives","SOLF0:USTF0",1770637116661,11.37964144,83.508,83.45,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637117960,11.37964144,83.497,83.45,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637118755,10.7909,83.485,83.45,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637120255,11.37964144,83.497,83.47,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637120450,11.37964144,83.497,83.461,11.31998493]
["bitfinex-derivatives","SOLF0:USTF0",1770637120663,10.7895,83.496,83.461,11.31998493]
["bitfinex-derivatives","SOLF0:USTF0",1770637120861,22.16914144,83.496,83.461,11.31998493]
["bitfinex-derivatives","SOLF0:USTF0",1770637121963,11.37964144,83.493,83.45,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637123262,11.37964144,83.493,83.45,15.0032685]
["bitfinex-derivatives","SOLF0:USTF0",1770637123663,11.37964144,83.493,83.46,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637123858,10.7901,83.491,83.46,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637124363,11.37964144,83.49,83.45,15.0032685]
["bitfinex-derivatives","SOLF0:USTF0",1770637127558,11.37964144,83.49,83.451,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637127865,11.37964144,83.49,83.46,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637130965,11.13509974,83.506,83.47,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637131669,11.13509974,83.506,83.461,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637132866,11.13509974,83.504,83.461,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637133672,11.13509974,83.501,83.461,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637134260,11.13509974,83.495,83.442,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770637134467,11.13509974,83.495,83.44,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637134670,11.13509974,83.489,83.44,3.68328357]
["bitfinex-derivatives","SOLF0:USTF0",1770637134870,11.13509974,83.489,83.44,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637135270,11.13509974,83.48,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637135468,11.13509974,83.479,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637136668,10.7921,83.477,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637136878,11.13509974,83.476,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637137366,10.7922,83.475,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637137668,11.13509974,83.474,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637141468,11.13509974,83.474,83.431,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637141778,11.13509974,83.474,83.44,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637141977,3.67619912,83.49,83.44,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637141978,11.13509974,83.472,83.44,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637142272,11.13509974,83.472,83.431,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637142477,11.13509974,83.461,83.42,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637142678,11.13509974,83.461,83.421,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637143068,11.13509974,83.479,83.431,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637143978,11.13509974,83.46,83.42,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637144178,11.13509974,83.459,83.41,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637144570,11.13509974,83.451,83.41,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637144971,11.13509974,83.449,83.395,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637145176,11.13509974,83.449,83.42,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637145379,11.13509974,83.449,83.401,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637146178,21.93109974,83.446,83.41,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637148479,21.93109974,83.446,83.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637148480,21.92839974,83.467,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637148680,11.13509974,83.466,83.43,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637149176,11.13509974,83.466,83.421,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637149884,11.13509974,83.464,83.421,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637151273,21.92629974,83.483,83.45,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637152186,21.92629974,83.483,83.441,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637152481,11.13509974,83.483,83.441,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637152687,11.13509974,83.496,83.46,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637153373,11.13509974,83.51,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637153576,11.13509974,83.51,83.471,11.29423209]
["bitfinex-derivatives","SOLF0:USTF0",1770637154377,11.13509974,83.51,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637154780,11.13509974,83.508,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637155585,468.32389143,83.537,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637155586,10.95386353,83.517,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637155784,10.95386353,83.517,83.472,11.260224]
["bitfinex-derivatives","SOLF0:USTF0",1770637156784,10.95386353,83.515,83.472,11.260224]
["bitfinex-derivatives","SOLF0:USTF0",1770637156982,10.95386353,83.515,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637157778,10.95386353,83.502,83.46,14.93642312]
["bitfinex-derivatives","SOLF0:USTF0",1770637158784,10.7891,83.499,83.46,14.93642312]
["bitfinex-derivatives","SOLF0:USTF0",1770637158980,10.7891,83.499,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637159182,10.7891,83.499,83.47,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770637159382,11.93699198,83.499,83.46,14.93642312]
["bitfinex-derivatives","SOLF0:USTF0",1770637159585,11.93699198,83.499,83.425,11.15528812]
["bitfinex-derivatives","SOLF0:USTF0",1770637159586,11.93699198,83.529,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637160692,10.7888,83.502,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637162083,10.7888,83.502,83.461,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637162084,10.7888,83.502,83.48,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770637162284,22.72439198,83.512,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637163492,11.93699198,83.504,83.459,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637163698,11.93699198,83.504,83.442,10.7964]
["bitfinex-derivatives","SOLF0:USTF0",1770637163699,11.93699198,83.504,83.46,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637164798,10.7908,83.487,83.46,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637165004,11.93699198,83.491,83.46,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637169495,11.93699198,83.491,83.447,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637169496,10.789,83.5,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637173004,10.7898,83.494,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637173208,10.7898,83.494,83.461,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637179309,11.93699198,83.499,83.461,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637180312,10.7896,83.496,83.461,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637180908,10.7904,83.489,83.461,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637181414,10.7904,83.489,83.45,14.71146343]
["bitfinex-derivatives","SOLF0:USTF0",1770637181609,10.7904,83.489,83.451,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637183010,11.93699198,83.501,83.461,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637183517,10.789,83.5,83.461,11.03526431]
["bitfinex-derivatives","SOLF0:USTF0",1770637184817,21.5677,83.54,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637184818,11.93699198,83.514,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637185713,10.7865,83.52,83.481,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637186716,22.1618903,83.52,83.481,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637187114,11.3753903,83.515,83.47,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637188315,11.3753903,83.515,83.472,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637189117,11.3753903,83.515,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637189313,10.7865,83.52,83.481,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637190420,11.3753903,83.523,83.482,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637191722,10.7855,83.528,83.491,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637191913,11.3753903,83.523,83.481,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637192116,11.3753903,83.519,83.471,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637192309,11.3753903,83.519,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637194116,11.3753903,83.515,83.48,3.67619912]
["bitfinex-derivatives","SOLF0:USTF0",1770637194313,11.3753903,83.515,83.48,15.45330649]
["bitfinex-derivatives","SOLF0:USTF0",1770637194919,11.3753903,83.515,83.48,15.44943254]
["bitfinex-derivatives","SOLF0:USTF0",1770637195718,10.7873,83.514,83.48,15.44943254]
["bitfinex-derivatives","SOLF0:USTF0",1770637196919,10.7873,83.514,83.481,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637198630,10.7857,83.526,83.481,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637198836,11.3753903,83.525,83.481,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637201441,11.3753903,83.525,83.49,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637201739,11.3753903,83.525,83.491,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637202332,10.783,83.546,83.51,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637202737,11.3753903,83.545,83.51,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637202932,11.3753903,83.555,83.511,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637203129,11.3753903,83.555,83.52,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637203536,11.3753903,83.555,83.521,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637205041,11.3753903,83.568,83.53,15.44943254]
["bitfinex-derivatives","SOLF0:USTF0",1770637205542,11.3753903,83.568,83.531,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637207545,10.7797,83.572,83.531,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637207747,11.3753903,83.58,83.531,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637208241,11.3753903,83.58,83.54,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637209041,11.3753903,83.58,83.541,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637209545,11.3753903,83.58,83.55,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637210048,10.7774,83.59,83.55,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637210247,22.1527903,83.59,83.55,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637211450,11.3753903,83.589,83.55,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637212451,11.3753903,83.589,83.543,10.7834]
["bitfinex-derivatives","SOLF0:USTF0",1770637212650,11.3753903,83.589,83.544,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637213552,11.3753903,83.589,83.551,11.77710737]
["bitfinex-derivatives","SOLF0:USTF0",1770637214948,11.3753903,83.589,83.54,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637215846,11.17059864,83.579,83.501,11.81816941]
["bitfinex-derivatives","SOLF0:USTF0",1770637216052,11.17059864,83.579,83.52,15.49049458]
["bitfinex-derivatives","SOLF0:USTF0",1770637216250,11.17059864,83.579,83.521,11.81816941]
["bitfinex-derivatives","SOLF0:USTF0",1770637216546,11.17059864,83.579,83.54,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637217652,11.17059864,83.579,83.541,11.81816941]
["bitfinex-derivatives","SOLF0:USTF0",1770637217854,3.67232517,83.6,83.541,11.81816941]
["bitfinex-derivatives","SOLF0:USTF0",1770637217855,11.17059864,83.599,83.55,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637218654,10.7774,83.59,83.56,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637218858,22.24691866,83.59,83.551,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637220651,11.46951866,83.583,83.54,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637221849,11.46951866,83.579,83.54,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637222051,11.46951866,83.579,83.533,10.7847]
["bitfinex-derivatives","SOLF0:USTF0",1770637222250,11.46951866,83.579,83.534,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637222447,3.67232517,83.59,83.541,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637222448,11.46951866,83.589,83.541,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637223450,11.46951866,83.589,83.55,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637223753,10.7778,83.587,83.55,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637223949,10.7778,83.587,83.55,14.5066345]
["bitfinex-derivatives","SOLF0:USTF0",1770637224152,11.46951866,83.589,83.551,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637224744,10.7777,83.587,83.551,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637224955,11.46951866,83.586,83.535,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770637225655,11.46951866,83.576,83.533,10.7846]
["bitfinex-derivatives","SOLF0:USTF0",1770637225959,11.46951866,83.576,83.53,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637226156,10.7797,83.572,83.53,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637226356,11.46951866,83.571,83.53,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637226657,11.46951866,83.571,83.52,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637227050,11.46951866,83.571,83.521,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637227648,11.46951866,83.571,83.53,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637227855,10.7802,83.568,83.531,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637228255,10.7809,83.563,83.531,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637228556,11.46951866,83.562,83.521,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637229152,10.7812,83.561,83.521,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637230157,11.46951866,83.562,83.521,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637230555,11.46951866,83.551,83.51,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637231063,11.46951866,83.551,83.509,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637231269,11.46951866,83.545,83.5,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637231954,11.46951866,83.545,83.496,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637232160,11.46951866,83.539,83.49,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637232463,11.46951866,83.529,83.481,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637232764,11.46951866,83.525,83.47,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637233061,10.7862,83.522,83.48,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637233957,11.46951866,83.519,83.473,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637234858,10.7868,83.518,83.473,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637235059,11.46951866,83.517,83.473,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637237065,11.46951866,83.526,83.481,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637237458,10.7856,83.527,83.491,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637238462,11.46951866,83.523,83.49,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637238661,11.46951866,83.519,83.47,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637239262,22.25761866,83.507,83.47,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637239460,11.46951866,83.506,83.46,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637240664,11.46951866,83.503,83.45,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637240865,11.46951866,83.499,83.45,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637241456,11.46951866,83.499,83.445,10.83430933]
["bitfinex-derivatives","SOLF0:USTF0",1770637241858,11.46951866,83.492,83.45,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637243874,22.25761866,83.507,83.47,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637245767,10.7868,83.517,83.48,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637246163,10.7868,83.517,83.48,14.77865245]
["bitfinex-derivatives","SOLF0:USTF0",1770637248970,10.7868,83.517,83.49,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637249969,10.7853,83.529,83.5,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637250371,11.85927311,83.535,83.5,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637252974,10.7829,83.547,83.52,3.67232517]
["bitfinex-derivatives","SOLF0:USTF0",1770637254871,10.7829,83.547,83.52,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637255564,22.64217311,83.547,83.51,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637255872,11.85927311,83.546,83.51,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637257173,10.7817,83.557,83.52,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637258278,10.7817,83.557,83.53,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637258578,10.7799,83.571,83.54,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637260477,11.85927311,83.573,83.54,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637264379,11.85927311,83.599,83.55,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637265775,11.85927311,83.59,83.55,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637266472,11.85927311,83.59,83.489,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770637266473,11.85927311,83.59,83.56,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637266875,10.7769,83.594,83.56,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637267181,11.85927311,83.602,83.56,14.77583037]
["bitfinex-derivatives","SOLF0:USTF0",1770637267681,11.85927311,83.602,83.57,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637269483,11.85927311,83.602,83.508,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1770637269484,11.85927311,83.615,83.58,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637269775,11.85927311,83.615,83.571,11.10632728]
["bitfinex-derivatives","SOLF0:USTF0",1770637272479,11.85927311,83.615,83.58,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637275683,10.7743,83.614,83.58,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637279688,11.6399473,83.613,83.58,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637281687,462.56394636,83.652,83.581,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637281688,11.6399473,83.625,83.581,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637282079,11.6399473,83.625,83.57,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637282488,11.6399473,83.619,83.57,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637282889,3.66950309,83.61,83.568,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637283187,11.6399473,83.615,83.568,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637283791,11.6399473,83.607,83.56,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637284486,11.6399473,83.607,83.555,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637284686,11.6399473,83.603,83.56,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637285081,462.56394636,83.652,83.571,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637285082,11.6399473,83.619,83.571,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637285288,10.7741,83.615,83.58,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637285487,10.7741,83.615,83.571,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637285688,11.6399473,83.619,83.581,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637293096,11.6399473,83.619,83.59,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637294190,11.6399473,83.619,83.582,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770637295496,11.6399473,83.619,83.583,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637297104,11.6399473,83.619,83.59,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637298406,11.6399473,83.633,83.6,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637298607,10.7711,83.639,83.601,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637298799,11.6399473,83.638,83.601,11.08168212]
["bitfinex-derivatives","SOLF0:USTF0",1770637299201,11.6399473,83.638,83.6,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637299600,11.6399473,83.634,83.6,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637300797,22.4121473,83.631,83.6,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637302498,11.6399473,83.63,83.6,3.66950309]
["bitfinex-derivatives","SOLF0:USTF0",1770637302702,10.7725,83.628,83.59,14.75118521]
["bitfinex-derivatives","SOLF0:USTF0",1770637303110,11.6399473,83.627,83.59,14.75118521]
["bitfinex-derivatives","SOLF0:USTF0",1770637305213,11.00224313,83.622,83.59,14.75118521]
["bitfinex-derivatives","SOLF0:USTF0",1770637309812,11.00224313,83.647,83.592,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770637310112,11.00224313,83.647,83.601,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637311714,21.77324313,83.64,83.601,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637312018,11.00224313,83.639,83.601,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637315115,10.7713,83.637,83.601,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637315323,11.00224313,83.636,83.601,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637318930,14.66464842,83.63,83.583,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637319230,11.00224313,83.64,83.601,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637320124,11.00224313,83.639,83.59,15.02330148]
["bitfinex-derivatives","SOLF0:USTF0",1770637320326,11.00224313,83.639,83.59,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637320726,11.00224313,83.619,83.567,22.32595499]
["bitfinex-derivatives","SOLF0:USTF0",1770637321030,11.00224313,83.619,83.567,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637321423,11.00224313,83.606,83.567,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637321824,11.00224313,83.606,83.534,14.72987253]
["bitfinex-derivatives","SOLF0:USTF0",1770637321825,11.00224313,83.599,83.55,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637322028,11.00224313,83.588,83.542,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637324231,21.78054313,83.583,83.542,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637324626,11.00224313,83.582,83.542,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637327620,11.00224313,83.615,83.571,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637327936,3.66240529,83.62,83.571,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637328239,3.66240529,83.6,83.539,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637328426,3.66240529,83.6,83.55,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637328427,11.00224313,83.599,83.55,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637328741,11.00224313,83.599,83.551,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637329744,11.00224313,83.597,83.551,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637330736,10.7766,83.596,83.551,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637331029,11.00224313,83.579,83.535,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637331636,11.00224313,83.599,83.541,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637332038,11.00224313,83.579,83.541,11.36089619]
["bitfinex-derivatives","SOLF0:USTF0",1770637332234,11.00224313,83.579,83.53,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637332235,10.7799,83.571,83.53,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637332535,10.7799,83.571,83.53,15.02330148]
["bitfinex-derivatives","SOLF0:USTF0",1770637333434,21.5482,83.616,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637333435,11.00224313,83.566,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637334537,21.78284313,83.565,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637334832,11.00224313,83.564,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637335038,11.00224313,83.564,83.52,15.02330148]
["bitfinex-derivatives","SOLF0:USTF0",1770637336530,10.7806,83.565,83.53,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637336737,10.7795,83.573,83.531,11.62604146]
["bitfinex-derivatives","SOLF0:USTF0",1770637337036,11.7356271,83.579,83.531,11.62604146]
["bitfinex-derivatives","SOLF0:USTF0",1770637337831,11.7356271,83.565,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637338841,10.7814,83.559,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637339036,11.7356271,83.565,83.52,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637339236,11.7356271,83.565,83.52,14.57485354]
["bitfinex-derivatives","SOLF0:USTF0",1770637340434,11.3556905,83.55,83.51,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637341433,10.7813,83.56,83.511,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637341936,11.3556905,83.559,83.511,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637342534,10.7817,83.557,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637342735,11.3556905,83.556,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637343836,10.7823,83.552,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637344032,167.6091,83.61,83.5,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637344033,3.66240529,83.55,83.5,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637344231,11.3556905,83.549,83.5,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637344737,11.3556905,83.549,83.501,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637344937,11.3556905,83.549,83.51,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637345745,11.3556905,83.579,83.53,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637346042,10.7805,83.566,83.521,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637346341,11.3556905,83.565,83.521,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637347837,11.3556905,83.559,83.51,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637348043,11.3556905,83.559,83.511,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637348738,10.7821,83.554,83.511,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637349142,10.7821,83.554,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637351046,11.3556905,83.546,83.51,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637351243,11.3556905,83.559,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637351435,10.7822,83.553,83.52,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637352036,11.3556905,83.579,83.53,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637352244,11.3556905,83.579,83.531,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637352745,10.7809,83.563,83.531,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637356650,10.7809,83.563,83.54,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637357647,10.7809,83.563,83.531,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637358953,11.3556905,83.568,83.531,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637359250,11.3556905,83.568,83.54,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637359648,11.3556905,83.568,83.531,10.91244825]
["bitfinex-derivatives","SOLF0:USTF0",1770637369457,11.08635754,83.563,83.53,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637371160,10.7819,83.555,83.521,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637371356,11.08635754,83.554,83.521,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637372459,11.08635754,83.567,83.53,3.66240529]
["bitfinex-derivatives","SOLF0:USTF0",1770637373065,11.08635754,83.567,83.521,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637373751,10.7818,83.556,83.521,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637374665,21.86715754,83.564,83.521,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637374961,11.08635754,83.563,83.53,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637377261,11.08635754,83.563,83.53,14.82043357]
["bitfinex-derivatives","SOLF0:USTF0",1770637378356,10.7793,83.575,83.531,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637378562,11.08635754,83.574,83.541,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637380263,11.09053941,83.598,83.541,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637380264,11.08635754,83.584,83.541,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637380461,11.08635754,83.584,83.55,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637381467,11.08635754,83.581,83.541,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637382267,11.08635754,83.579,83.534,10.7845]
["bitfinex-derivatives","SOLF0:USTF0",1770637382968,11.08635754,83.575,83.53,14.82043357]
["bitfinex-derivatives","SOLF0:USTF0",1770637384468,11.08635754,83.563,83.53,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637384672,11.08635754,83.563,83.52,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637384863,11.08635754,83.56,83.52,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637385763,21.86795754,83.557,83.52,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637386376,21.86795754,83.557,83.521,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637387470,10.7804,83.567,83.53,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637387666,11.08635754,83.579,83.54,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637387868,11.08635754,83.579,83.541,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637388668,10.7778,83.587,83.551,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637388869,11.08635754,83.602,83.56,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637389572,11.08635754,83.602,83.551,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637390779,11.08635754,83.596,83.551,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637393673,3.66862967,83.6,83.551,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637393674,11.08635754,83.592,83.551,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637393884,11.08635754,83.592,83.54,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637394088,11.08635754,83.592,83.541,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637394684,21.86405754,83.588,83.541,11.1518039]
["bitfinex-derivatives","SOLF0:USTF0",1770637394881,11.08635754,83.587,83.55,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637395280,10.7789,83.578,83.55,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637395586,11.00928594,83.577,83.53,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637396682,11.00928594,83.571,83.53,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637397782,10.7802,83.568,83.53,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637398879,21.00958229,83.568,83.53,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637401186,10.22938229,83.56,83.52,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637401789,10.22938229,83.56,83.511,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637402386,10.22938229,83.56,83.52,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637402891,10.7825,83.551,83.52,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637403590,10.7825,83.551,83.511,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637408597,10.22938229,83.55,83.511,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637410404,10.22938229,83.545,83.495,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637411697,10.22938229,83.529,83.49,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637412700,10.7854,83.528,83.49,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637412901,10.7854,83.528,83.49,13.54386302]
["bitfinex-derivatives","SOLF0:USTF0",1770637413507,10.7854,83.528,83.453,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1770637413508,10.22938229,83.554,83.51,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637413803,10.22938229,83.554,83.511,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637414904,3.66862967,83.56,83.511,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637414905,10.22938229,83.543,83.511,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637415305,10.22938229,83.543,83.5,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637415306,10.22938229,83.543,83.501,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637416498,10.7838,83.54,83.501,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637421207,21.01378229,83.536,83.501,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637421808,3.66862967,83.55,83.501,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637421809,10.7849,83.532,83.501,9.87523335]
["bitfinex-derivatives","SOLF0:USTF0",1770637424799,10.7859,83.524,83.49,13.54386302]
["bitfinex-derivatives","SOLF0:USTF0",1770637425000,21.01528229,83.524,83.49,13.54386302]
["bitfinex-derivatives","SOLF0:USTF0",1770637426203,21.01528229,83.524,83.491,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637428613,10.22938229,83.524,83.491,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637429708,10.7849,83.532,83.491,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637430307,10.7837,83.541,83.501,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637430513,10.7837,83.541,83.51,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637430712,10.7837,83.541,83.511,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637432006,9.41827788,83.548,83.511,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637433813,10.7832,83.545,83.511,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637434513,9.41827788,83.544,83.511,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637434709,10.7835,83.543,83.511,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637434914,10.7835,83.543,83.51,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637434915,9.41827788,83.542,83.5,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637435214,9.41827788,83.542,83.49,12.98081327]
["bitfinex-derivatives","SOLF0:USTF0",1770637435620,9.41827788,83.533,83.491,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637436415,9.41827788,83.533,83.5,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637436615,20.20317788,83.532,83.5,3.66862967]
["bitfinex-derivatives","SOLF0:USTF0",1770637436909,20.20317788,83.532,83.5,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637438514,9.41827788,83.528,83.481,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637438912,9.41827788,83.528,83.49,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637439813,10.7866,83.519,83.491,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637440117,9.41827788,83.528,83.5,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637440920,10.784,83.539,83.501,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637441118,20.20227788,83.539,83.501,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637442419,9.41827788,83.534,83.49,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637442713,9.41827788,83.534,83.486,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637443412,20.20537788,83.515,83.48,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637443719,9.41827788,83.514,83.48,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637445719,9.41827788,83.511,83.47,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637446817,9.41827788,83.509,83.46,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637447017,9.41827788,83.509,83.452,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637447609,9.41827788,83.488,83.452,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637448719,10.7909,83.485,83.452,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637449721,20.20917788,83.485,83.452,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637450620,20.20917788,83.485,83.46,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637451216,10.7898,83.494,83.461,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637451421,9.41827788,83.505,83.461,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637451725,20.20687788,83.503,83.461,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637451924,9.41827788,83.502,83.461,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637452316,20.20717788,83.501,83.461,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637452512,9.41827788,83.5,83.461,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637452722,9.41827788,83.5,83.47,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637453527,9.41827788,83.5,83.461,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637453723,9.41827788,83.498,83.46,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637453915,9.41827788,83.498,83.441,9.3121836]
["bitfinex-derivatives","SOLF0:USTF0",1770637454422,9.41827788,83.498,83.45,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637454623,10.7911,83.484,83.45,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637458029,10.7911,83.484,83.46,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637458218,10.79,83.492,83.47,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637458423,7.98105757,83.512,83.47,12.43151462]
["bitfinex-derivatives","SOLF0:USTF0",1770637459820,10.7891,83.5,83.47,12.43151462]
["bitfinex-derivatives","SOLF0:USTF0",1770637461429,7.98105757,83.499,83.46,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637464035,7.98105757,83.499,83.424,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1770637464036,10.788,83.508,83.47,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637464338,7.98105757,83.507,83.462,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637464530,7.98105757,83.502,83.462,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637465738,10.7891,83.499,83.462,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637466245,7.98105757,83.498,83.462,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637467742,10.7894,83.497,83.462,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637468936,10.7894,83.497,83.47,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637470437,10.788,83.508,83.481,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637472948,10.7866,83.519,83.481,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637473141,10.7866,83.519,83.49,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637475246,10.7871,83.515,83.49,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637475541,7.98105757,83.515,83.47,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637476643,10.7879,83.509,83.471,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637477035,10.7879,83.509,83.48,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637482151,7.98105757,83.515,83.48,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637483751,10.7874,83.513,83.48,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637484955,10.7861,83.523,83.491,8.76001451]
["bitfinex-derivatives","SOLF0:USTF0",1770637486153,10.7864,83.52,83.49,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637486348,14.84006349,83.54,83.49,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637486349,7.73199442,83.519,83.49,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637487554,7.73199442,83.519,83.48,11.8084744]
["bitfinex-derivatives","SOLF0:USTF0",1770637487755,10.7867,83.518,83.48,11.8084744]
["bitfinex-derivatives","SOLF0:USTF0",1770637488053,10.7867,83.518,83.481,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637490245,7.73199442,83.513,83.481,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637496258,7.73199442,83.493,83.456,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637496462,7.73199442,83.489,83.445,11.11733519]
["bitfinex-derivatives","SOLF0:USTF0",1770637496654,7.73199442,83.479,83.43,3.67150011]
["bitfinex-derivatives","SOLF0:USTF0",1770637496864,7.73199442,83.454,83.4,3.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1770637497157,7.73199442,83.454,83.364,22.3055649]
["bitfinex-derivatives","SOLF0:USTF0",1770637497158,7.73199442,83.409,83.365,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637497367,7.73199442,83.409,83.32,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1770637497368,7.73199442,83.399,83.347,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637497559,7.73199442,83.394,83.347,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637497960,7.73199442,83.394,83.351,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637499561,7.73199442,83.412,83.37,3.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1770637500164,7.73199442,83.433,83.384,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637500356,7.73199442,83.451,83.42,3.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1770637500561,7.73199442,83.451,83.43,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770637500960,10.7939,83.463,83.397,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637501261,10.7939,83.463,83.44,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770637501461,18.52589442,83.463,83.44,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770637501864,7.73199442,83.462,83.43,3.67970999]
["bitfinex-derivatives","SOLF0:USTF0",1770637502969,7.73199442,83.462,83.413,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637503969,18.52419442,83.476,83.413,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637504161,18.52419442,83.476,83.41,9.85033859]
["bitfinex-derivatives","SOLF0:USTF0",1770637504162,7.73199442,83.476,83.431,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637512658,7.73199442,83.476,83.42,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637513059,7.73199442,83.465,83.42,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637515075,7.73199442,83.465,83.405,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637515869,7.34778592,83.452,83.405,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637516866,7.34778592,83.45,83.405,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637518371,17.79114395,83.444,83.405,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637519773,6.99494395,83.444,83.405,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637519969,6.99494395,83.457,83.405,8.13697429]
["bitfinex-derivatives","SOLF0:USTF0",1770637520673,6.99494395,83.457,83.405,10.8012]
["bitfinex-derivatives","SOLF0:USTF0",1770637520874,6.99494395,83.457,83.406,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637522973,6.99494395,83.457,83.408,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637523679,6.99494395,83.457,83.41,10.8005]
["bitfinex-derivatives","SOLF0:USTF0",1770637523973,6.99494395,83.457,83.411,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637526276,10.7947,83.456,83.411,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637526981,17.78964395,83.456,83.411,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637528978,6.99494395,83.455,83.411,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637529578,10.7922,83.475,83.44,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637529779,6.99494395,83.474,83.44,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637530382,10.7908,83.486,83.45,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637532383,6.99494395,83.489,83.45,11.10506263]
["bitfinex-derivatives","SOLF0:USTF0",1770637533180,6.99494395,83.489,83.46,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637533982,6.99494395,83.485,83.436,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637534387,6.99494395,83.479,83.42,11.10506263]
["bitfinex-derivatives","SOLF0:USTF0",1770637534688,17.78874395,83.463,83.42,11.10506263]
["bitfinex-derivatives","SOLF0:USTF0",1770637535085,17.78874395,83.463,83.421,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637535488,36.46963534,83.523,83.431,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637535489,17.78704395,83.476,83.431,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637539689,6.99494395,83.519,83.471,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637540788,6.99494395,83.516,83.471,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637541385,6.99494395,83.516,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637541787,3.67870459,83.52,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637541788,6.99494395,83.509,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637542092,6.99494395,83.509,83.47,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637542689,10.7879,83.508,83.47,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637543095,10.7879,83.508,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637543988,17.78284395,83.508,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637544195,6.99494395,83.507,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637544598,6.99494395,83.505,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637545694,6.636637,83.502,83.461,7.42635804]
["bitfinex-derivatives","SOLF0:USTF0",1770637546497,6.636637,83.516,83.47,10.2433581]
["bitfinex-derivatives","SOLF0:USTF0",1770637547901,10.7878,83.509,83.471,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637551299,10.7878,83.509,83.48,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637551511,6.636637,83.516,83.48,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637552603,58.29541511,83.571,83.48,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637552604,10.786,83.523,83.481,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637555311,6.636637,83.508,83.461,10.794]
["bitfinex-derivatives","SOLF0:USTF0",1770637555610,6.636637,83.508,83.451,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637556112,6.636637,83.508,83.46,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637556811,10.7892,83.498,83.46,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637557511,10.7892,83.498,83.452,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637557812,10.7892,83.498,83.46,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637558208,6.636637,83.495,83.452,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637558613,6.636637,83.495,83.46,3.67870459]
["bitfinex-derivatives","SOLF0:USTF0",1770637559023,6.636637,83.495,83.46,3.67445533]
["bitfinex-derivatives","SOLF0:USTF0",1770637560811,6.636637,83.495,83.452,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637561608,6.636637,83.489,83.44,3.67445533]
["bitfinex-derivatives","SOLF0:USTF0",1770637561812,6.636637,83.489,83.388,22.3055649]
["bitfinex-derivatives","SOLF0:USTF0",1770637561813,6.636637,83.479,83.422,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637562807,6.636637,83.468,83.422,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637563208,6.636637,83.459,83.41,10.23910884]
["bitfinex-derivatives","SOLF0:USTF0",1770637563414,6.636637,83.439,83.391,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637564322,6.636637,83.439,83.38,3.67445533]
["bitfinex-derivatives","SOLF0:USTF0",1770637564519,10.7985,83.427,83.38,10.23910884]
["bitfinex-derivatives","SOLF0:USTF0",1770637564922,10.7995,83.419,83.38,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637565218,6.636637,83.418,83.38,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637565725,10.7997,83.417,83.38,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637566418,6.636637,83.418,83.38,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637568623,6.636637,83.415,83.364,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637570420,10.8016,83.402,83.364,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637571418,10.8016,83.402,83.341,10.8095]
["bitfinex-derivatives","SOLF0:USTF0",1770637571419,6.1690927,83.399,83.342,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637572313,16.95014461,83.398,83.344,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637572518,6.14794461,83.397,83.344,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637572916,6.14794461,83.397,83.345,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1770637573119,6.14794461,83.397,83.346,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637573513,6.14794461,83.397,83.345,10.809]
["bitfinex-derivatives","SOLF0:USTF0",1770637573514,10.7993,83.421,83.361,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637574218,6.18218294,83.428,83.374,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637575222,6.14044438,83.427,83.374,6.56465351]
["bitfinex-derivatives","SOLF0:USTF0",1770637575922,10.7971,83.438,83.384,6.81463692]
["bitfinex-derivatives","SOLF0:USTF0",1770637576623,10.7971,83.438,83.386,6.81463692]
["bitfinex-derivatives","SOLF0:USTF0",1770637577618,10.7955,83.45,83.397,6.81463692]
["bitfinex-derivatives","SOLF0:USTF0",1770637577812,6.12373464,83.459,83.397,6.81463692]
["bitfinex-derivatives","SOLF0:USTF0",1770637578723,6.08061855,83.458,83.399,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637579115,6.08061855,83.458,83.381,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637579624,6.09789326,83.43,83.381,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637580925,167.8576,83.486,83.381,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637580926,6.07885413,83.428,83.381,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637581121,6.07885413,83.428,83.365,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637581820,5.97488165,83.415,83.365,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637582517,10.8001,83.414,83.366,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637582722,5.95638938,83.449,83.371,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637583720,57.5051,83.473,83.381,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637583721,16.71739173,83.436,83.381,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637584229,5.92009173,83.435,83.381,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637585927,5.92009173,83.435,83.37,9.8615492]
["bitfinex-derivatives","SOLF0:USTF0",1770637585928,5.92009173,83.435,83.383,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637586718,5.92009173,83.435,83.386,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637587230,10.7973,83.436,83.386,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637588735,10.7973,83.436,83.39,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637589629,16.17445653,83.436,83.39,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637589832,9.8615492,83.47,83.377,10.8049]
["bitfinex-derivatives","SOLF0:USTF0",1770637589833,5.37715653,83.43,83.378,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637590037,5.37715653,83.43,83.361,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637590235,10.8027,83.394,83.341,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637590825,10.8027,83.394,83.342,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637591828,16.05948554,83.394,83.342,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637592033,10.8014,83.404,83.352,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637592234,5.23999492,83.404,83.352,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637592731,10.8037,83.387,83.352,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637596238,10.8026,83.395,83.352,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637601734,5.1662311,83.403,83.355,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637602635,5.15209503,83.4,83.356,10.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770637603842,10.8018,83.401,83.357,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637604945,10.8018,83.401,83.36,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637605147,10.8018,83.401,83.361,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637605344,5.15635597,83.409,83.37,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637606045,5.15635597,83.409,83.361,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637606739,5.14291816,83.406,83.361,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637607651,10.8016,83.403,83.361,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637607848,5.07422836,83.402,83.361,6.16832363]
["bitfinex-derivatives","SOLF0:USTF0",1770637608740,5.06117453,83.399,83.35,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637608940,5.06117453,83.389,83.33,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637609649,5.06117453,83.389,83.33,9.62681156]
["bitfinex-derivatives","SOLF0:USTF0",1770637610951,5.052893,83.378,83.331,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770637611156,5.052893,83.378,83.331,16.75448382]
["bitfinex-derivatives","SOLF0:USTF0",1770637611650,5.052893,83.378,83.332,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637612655,5.02026155,83.376,83.332,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637613643,21.6016,83.409,83.313,311.75990564]
["bitfinex-derivatives","SOLF0:USTF0",1770637613644,4.97811568,83.358,83.313,311.75990564]
["bitfinex-derivatives","SOLF0:USTF0",1770637613845,4.97811568,83.358,83.31,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637614450,4.97811568,83.358,83.31,9.62681156]
["bitfinex-derivatives","SOLF0:USTF0",1770637614842,10.8092,83.344,83.31,9.62681156]
["bitfinex-derivatives","SOLF0:USTF0",1770637615452,10.8082,83.352,83.311,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637616254,4.97811568,83.358,83.32,9.62681156]
["bitfinex-derivatives","SOLF0:USTF0",1770637616952,4.9185508,83.356,83.31,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637617451,4.9185508,83.356,83.31,9.62681156]
["bitfinex-derivatives","SOLF0:USTF0",1770637617659,4.9185508,83.356,83.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637617660,10.8077,83.355,83.32,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637618551,10.8082,83.352,83.32,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637618749,469.34641476,83.394,83.31,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637618750,4.92620255,83.351,83.31,3.68312774]
["bitfinex-derivatives","SOLF0:USTF0",1770637618942,4.92620255,83.351,83.3,9.63217286]
["bitfinex-derivatives","SOLF0:USTF0",1770637619153,4.92620255,83.351,83.301,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637619956,4.91096223,83.364,83.33,3.68848904]
["bitfinex-derivatives","SOLF0:USTF0",1770637620147,4.91096223,83.364,83.321,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637620954,10.808,83.353,83.321,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637621151,4.88768526,83.378,83.331,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637621347,4.88768526,83.378,83.35,3.68848904]
["bitfinex-derivatives","SOLF0:USTF0",1770637621546,4.96731301,83.394,83.35,3.68848904]
["bitfinex-derivatives","SOLF0:USTF0",1770637622443,4.95615883,83.376,83.33,3.68848904]
["bitfinex-derivatives","SOLF0:USTF0",1770637622844,4.95615883,83.376,83.327,10.8113]
["bitfinex-derivatives","SOLF0:USTF0",1770637623050,4.95615883,83.376,83.328,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637623854,10.8053,83.374,83.328,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637624257,10.8053,83.374,83.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637624258,5.04721381,83.387,83.336,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637625752,5.07371004,83.386,83.336,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637627757,5.04578896,83.373,83.336,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637627962,5.04578896,83.373,83.326,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770637628761,5.03525914,83.37,83.326,10.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770637629162,5.03525914,83.37,83.301,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770637629363,9.87275354,83.38,83.289,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637629364,5.03766729,83.342,83.289,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637629658,5.03766729,83.354,83.289,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637629859,5.03766729,83.366,83.301,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637630759,10.8085,83.35,83.303,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637631257,4.77607018,83.349,83.303,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637632858,10.8095,83.342,83.303,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637633059,4.76619385,83.341,83.276,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637634060,10.8117,83.325,83.276,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637634360,10.8117,83.325,83.271,10.8186]
["bitfinex-derivatives","SOLF0:USTF0",1770637634361,4.70631287,83.324,83.254,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637634862,4.70693746,83.339,83.254,5.94368382]
["bitfinex-derivatives","SOLF0:USTF0",1770637635265,4.70693746,83.339,83.27,9.87275354]
["bitfinex-derivatives","SOLF0:USTF0",1770637635467,10.8115,83.327,83.271,5.79587722]
["bitfinex-derivatives","SOLF0:USTF0",1770637637682,4.5408827,83.323,83.271,5.79587722]
["bitfinex-derivatives","SOLF0:USTF0",1770637638169,4.51516177,83.32,83.271,5.79587722]
["bitfinex-derivatives","SOLF0:USTF0",1770637638364,4.51516177,83.32,83.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637638365,4.51516177,83.32,83.26,9.87275354]
["bitfinex-derivatives","SOLF0:USTF0",1770637638666,4.51516177,83.32,83.261,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637639864,10.8139,83.308,83.261,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637640063,15.28083249,83.308,83.261,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637640265,4.45834476,83.307,83.261,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637642656,4.38773752,83.321,83.261,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637642863,4.38773752,83.336,83.281,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637643064,4.38773752,83.349,83.3,3.69014966]
["bitfinex-derivatives","SOLF0:USTF0",1770637643966,4.38773752,83.349,83.3,9.90364116]
["bitfinex-derivatives","SOLF0:USTF0",1770637644266,21.6064,83.391,83.245,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637644267,4.36991576,83.369,83.32,3.69014966]
["bitfinex-derivatives","SOLF0:USTF0",1770637644467,4.36991576,83.369,83.33,3.69014966]
["bitfinex-derivatives","SOLF0:USTF0",1770637644971,10.8052,83.375,83.321,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637645772,10.8058,83.37,83.321,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637646568,2.8259679,83.36,83.306,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637647572,10.8072,83.359,83.308,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637648659,2.75755433,83.356,83.293,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637648869,2.75755433,83.356,83.301,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637649071,2.75755433,83.371,83.301,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637649272,10.8063,83.367,83.314,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637651368,2.75755433,83.371,83.3,9.87336169]
["bitfinex-derivatives","SOLF0:USTF0",1770637651369,2.75755433,83.371,83.317,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637651668,10.8049,83.377,83.321,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637652870,10.8049,83.377,83.323,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637653476,2.73515777,83.376,83.323,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637654977,2.72883074,83.371,83.323,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637655571,2.72122421,83.368,83.313,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770637656876,10.807,83.361,83.313,10.8131]
["bitfinex-derivatives","SOLF0:USTF0",1770637657070,10.807,83.361,83.312,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637657469,2.89819009,83.36,83.312,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637658375,2.89199344,83.387,83.321,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637659778,10.8045,83.38,83.325,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637663086,10.8055,83.373,83.325,6.2134915]
["bitfinex-derivatives","SOLF0:USTF0",1770637665476,2.89199344,83.387,83.329,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637665681,2.89199344,83.387,83.341,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637665976,10.8038,83.386,83.341,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637667083,2.72322533,83.401,83.341,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637667084,10.8047,83.379,83.341,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637667284,2.71645093,83.378,83.33,9.87336169]
["bitfinex-derivatives","SOLF0:USTF0",1770637667686,2.71645093,83.378,83.331,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637668881,10.8051,83.376,83.331,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637670680,2.71645093,83.378,83.335,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637671782,2.71645093,83.378,83.337,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637674088,2.71645093,83.378,83.291,14.89563273]
["bitfinex-derivatives","SOLF0:USTF0",1770637674089,2.45795799,83.372,83.322,16.7545773]
["bitfinex-derivatives","SOLF0:USTF0",1770637674688,2.45795799,83.372,83.323,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637675686,10.8059,83.37,83.323,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637675887,13.22384681,83.37,83.323,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637676996,2.41317341,83.369,83.323,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637677196,13.21335093,83.368,83.323,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637677392,2.39297996,83.367,83.323,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637679492,2.39297996,83.367,83.324,16.7543773]
["bitfinex-derivatives","SOLF0:USTF0",1770637681193,2.39297996,83.367,83.325,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637683298,2.39297996,83.367,83.327,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637683696,2.30164688,83.362,83.301,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637684500,2.29734225,83.353,83.302,16.7572773]
["bitfinex-derivatives","SOLF0:USTF0",1770637684703,2.29734225,83.353,83.303,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637685000,2.29734225,83.353,83.31,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637687108,2.22852761,83.35,83.31,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637689595,10.809,83.346,83.31,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637689800,2.22852761,83.35,83.274,22.30047281]
["bitfinex-derivatives","SOLF0:USTF0",1770637689801,2.46003616,83.345,83.3,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637690001,11.11309409,83.361,83.32,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637690208,2.46003616,83.36,83.32,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637691207,2.45594077,83.359,83.311,5.9426773]
["bitfinex-derivatives","SOLF0:USTF0",1770637691597,2.63484965,83.354,83.3,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637691799,58.23295608,83.393,83.3,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637691800,2.63484965,83.349,83.3,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637692805,2.63077965,83.34,83.3,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637694309,10.8096,83.341,83.295,10.8155]
["bitfinex-derivatives","SOLF0:USTF0",1770637694310,13.39475364,83.349,83.31,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637694506,2.58625364,83.348,83.31,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637695809,10.809,83.346,83.31,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637697198,10.809,83.346,83.311,5.91660708]
["bitfinex-derivatives","SOLF0:USTF0",1770637697714,2.61134256,83.373,83.321,5.91660708]
["bitfinex-derivatives","SOLF0:USTF0",1770637698098,22.21295608,83.406,83.321,5.91660708]
["bitfinex-derivatives","SOLF0:USTF0",1770637698099,10.8079,83.354,83.321,5.91660708]
["bitfinex-derivatives","SOLF0:USTF0",1770637699507,10.8069,83.362,83.321,5.91660708]
["bitfinex-derivatives","SOLF0:USTF0",1770637700315,10.8077,83.356,83.321,5.91660708]
["bitfinex-derivatives","SOLF0:USTF0",1770637703707,2.40059561,83.347,83.311,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637703912,2.40059561,83.361,83.32,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637704109,2.40059561,83.379,83.331,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637705519,2.35984713,83.403,83.36,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637706019,10.8033,83.389,83.36,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637706219,2.3555336,83.415,83.37,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637706811,10.8005,83.411,83.37,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637707714,13.05080989,83.411,83.37,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637708108,2.24615626,83.408,83.37,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637710013,2.24615626,83.408,83.36,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637710014,10.7997,83.418,83.38,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637710219,36.4707251,83.449,83.39,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637710220,2.2719694,83.433,83.39,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637711810,10.7993,83.421,83.39,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637712221,2.37123771,83.409,83.37,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637717024,2.46952943,83.398,83.36,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637717724,10.8027,83.394,83.36,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637719430,10.8016,83.403,83.361,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637720128,10.8016,83.403,83.371,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637720322,10.8016,83.403,83.38,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637721221,10.8016,83.403,83.371,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637721422,10.8003,83.413,83.381,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637722232,10.7992,83.421,83.39,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637722423,10.7992,83.421,83.327,50.91563273]
["bitfinex-derivatives","SOLF0:USTF0",1770637722424,2.50505779,83.435,83.4,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637722727,10.7971,83.438,83.401,5.83407095]
["bitfinex-derivatives","SOLF0:USTF0",1770637723034,2.50505779,83.469,83.43,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637723719,10.7945,83.458,83.43,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637723926,2.50505779,83.469,83.43,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637724131,2.45205415,83.459,83.41,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637725826,10.7968,83.44,83.41,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637726027,10.7968,83.44,83.42,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637726530,10.7957,83.449,83.42,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637728934,10.7966,83.441,83.42,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637729230,2.45205415,83.459,83.411,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637730734,10.7964,83.443,83.411,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637731835,10.7975,83.435,83.411,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637732336,2.25131133,83.439,83.393,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637732541,2.25131133,83.429,83.38,9.67498076]
["bitfinex-derivatives","SOLF0:USTF0",1770637732731,2.25131133,83.429,83.38,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637733124,10.8018,83.401,83.38,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637733329,10.8018,83.401,83.37,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637735632,2.248287,83.414,83.321,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770637735633,10.8001,83.414,83.39,3.68775473]
["bitfinex-derivatives","SOLF0:USTF0",1770637736929,10.8001,83.414,83.381,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637738738,10.7988,83.424,83.381,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637740444,2.34188165,83.412,83.351,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637741737,10.8026,83.395,83.351,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637742439,10.8014,83.404,83.351,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637742938,13.14228165,83.412,83.36,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637744745,13.14228165,83.412,83.362,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637748253,13.14228165,83.412,83.365,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637749044,2.27549757,83.396,83.341,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770637749245,2.27549757,83.396,83.318,22.39960595]
["bitfinex-derivatives","SOLF0:USTF0",1770637749246,2.27549757,83.396,83.322,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637749555,2.27306542,83.389,83.308,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637750755,2.27111889,83.365,83.315,250.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770637751152,2.27111889,83.365,83.315,239.8]
["bitfinex-derivatives","SOLF0:USTF0",1770637752150,2.27111889,83.365,83.308,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637752554,10.8091,83.345,83.308,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637753151,1.83251328,83.344,83.287,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637753449,9.865051,83.37,83.287,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637753450,1.83251328,83.336,83.287,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637754750,10.8106,83.333,83.287,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637755055,1.82243457,83.332,83.287,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637756446,1.5889678,83.33,83.287,5.98722603]
["bitfinex-derivatives","SOLF0:USTF0",1770637756759,1.5889678,83.33,83.262,5.87564441]
["bitfinex-derivatives","SOLF0:USTF0",1770637757055,10.8113,83.328,83.266,5.87564441]
["bitfinex-derivatives","SOLF0:USTF0",1770637757646,10.8113,83.328,83.26,9.865051]
["bitfinex-derivatives","SOLF0:USTF0",1770637757647,1.5889678,83.33,83.269,5.87564441]
["bitfinex-derivatives","SOLF0:USTF0",1770637758960,1.5889678,83.33,83.278,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637759655,1.65326479,83.326,83.278,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637760551,1.65161613,83.324,83.278,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637760752,1.65161613,83.324,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637761863,9.865051,83.35,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637761864,1.7074654,83.319,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637762058,11.10061239,83.38,83.216,240.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637762059,1.7074654,83.309,83.237,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637762859,1.70586231,83.339,83.241,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637764856,10.8135,83.311,83.246,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637765862,10.8135,83.311,83.248,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637767166,1.75994221,83.314,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637768268,1.83139559,83.308,83.253,10.8209]
["bitfinex-derivatives","SOLF0:USTF0",1770637768961,1.83139559,83.308,83.254,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637769759,10.8141,83.306,83.254,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637770655,1.80777212,83.327,83.256,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637770860,1.80777212,83.327,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637772161,1.88595979,83.316,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637772363,1.88641026,83.326,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637773060,1.88641026,83.34,83.261,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637773762,10.811,83.33,83.275,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637774762,10.811,83.33,83.223,2.08948144]
["bitfinex-derivatives","SOLF0:USTF0",1770637774763,10.811,83.33,83.281,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637775164,1.96108867,83.339,83.281,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637775363,1.96108867,83.339,83.285,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637776771,1.96108867,83.339,83.292,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637776972,1.94381327,83.352,83.301,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637778968,1.94381327,83.352,83.304,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637780072,10.8075,83.358,83.304,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637780774,10.8075,83.358,83.309,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637780974,2.08549125,83.357,83.309,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637781676,10.8078,83.355,83.309,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637781877,2.08549125,83.357,83.309,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637782975,2.11148271,83.354,83.3,9.865051]
["bitfinex-derivatives","SOLF0:USTF0",1770637783273,2.11148271,83.354,83.3,15.86251262]
["bitfinex-derivatives","SOLF0:USTF0",1770637783472,2.11148271,83.354,83.301,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637783866,1.99009119,83.37,83.303,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637784672,10.806,83.369,83.303,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637784879,1.98880334,83.368,83.317,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770637785170,1.98880334,83.368,83.315,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637785371,9.865051,83.4,83.315,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637785372,1.98350584,83.354,83.315,5.99746162]
["bitfinex-derivatives","SOLF0:USTF0",1770637793182,10.8065,83.365,83.316,10.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770637793381,10.8065,83.365,83.317,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637793884,12.98998229,83.363,83.317,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637798375,2.25608126,83.362,83.307,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1770637798875,2.25608126,83.357,83.303,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637799678,2.07233033,83.355,83.303,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637800672,2.07233033,83.355,83.305,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637801485,2.07233033,83.355,83.29,9.87711586]
["bitfinex-derivatives","SOLF0:USTF0",1770637801486,2.07233033,83.355,83.307,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637802086,460.68843133,83.383,83.332,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637802582,10.7989,83.424,83.366,10.8063]
["bitfinex-derivatives","SOLF0:USTF0",1770637802796,10.7989,83.424,83.367,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637802975,13.17616088,83.424,83.367,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637803181,36.02,83.477,83.39,3.68145627]
["bitfinex-derivatives","SOLF0:USTF0",1770637803182,2.37592898,83.439,83.39,3.68145627]
["bitfinex-derivatives","SOLF0:USTF0",1770637803378,10.7975,83.435,83.39,3.68145627]
["bitfinex-derivatives","SOLF0:USTF0",1770637803778,2.37592898,83.439,83.4,3.68145627]
["bitfinex-derivatives","SOLF0:USTF0",1770637804590,1.72935095,83.431,83.369,10.8058]
["bitfinex-derivatives","SOLF0:USTF0",1770637804791,1.72935095,83.399,83.35,3.68145627]
["bitfinex-derivatives","SOLF0:USTF0",1770637805685,10.8036,83.387,83.34,3.68145627]
["bitfinex-derivatives","SOLF0:USTF0",1770637805885,1.70623519,83.386,83.334,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637806085,3.68145627,83.38,83.334,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637806683,1.70527786,83.379,83.334,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637807794,10.8052,83.375,83.334,5.52037636]
["bitfinex-derivatives","SOLF0:USTF0",1770637816206,1.60967722,83.372,83.304,5.89569448]
["bitfinex-derivatives","SOLF0:USTF0",1770637817604,12.16470818,83.361,83.307,5.89569448]
["bitfinex-derivatives","SOLF0:USTF0",1770637818716,12.16470818,83.361,83.309,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637819519,1.38127187,83.36,83.309,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637820121,1.38127187,83.36,83.31,16.29656952]
["bitfinex-derivatives","SOLF0:USTF0",1770637820418,1.38127187,83.36,83.311,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637823320,11.86546675,83.37,83.314,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637823515,1.05966675,83.369,83.314,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637823821,1.05966675,83.389,83.314,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637824018,10.8062,83.367,83.319,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637825823,10.8062,83.367,83.321,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637829025,10.8062,83.367,83.33,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637830126,10.8062,83.367,83.331,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637830523,10.8051,83.376,83.34,9.16911497]
["bitfinex-derivatives","SOLF0:USTF0",1770637830720,10.8051,83.376,83.341,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637832031,473.50325676,83.406,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637832032,1.04149805,83.405,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637832332,1.04149805,83.405,83.361,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637833820,10.802,83.4,83.361,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637834631,1.04149805,83.405,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637834827,10.8009,83.408,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637836330,10.8009,83.408,83.372,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637836730,10.7998,83.417,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637837428,10.7986,83.426,83.39,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637837635,10.7986,83.426,83.391,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637838032,10.7973,83.436,83.4,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637840337,1.58862576,83.435,83.4,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637840536,1.58862576,83.435,83.391,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637841536,1.63521583,83.419,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637842732,3.68604545,83.42,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637842733,1.63461728,83.405,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637844241,1.63461728,83.405,83.362,5.48306952]
["bitfinex-derivatives","SOLF0:USTF0",1770637845834,10.7995,83.419,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637846135,2.01413185,83.418,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637846338,10.7999,83.416,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637846638,2.01353739,83.415,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637847433,2.01353739,83.415,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637849235,12.8203117,83.414,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637850341,2.18793219,83.413,83.37,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637850539,2.18793219,83.413,83.36,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637851836,10.8013,83.405,83.36,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637852237,10.8013,83.405,83.36,9.5148573]
["bitfinex-derivatives","SOLF0:USTF0",1770637852440,10.8,83.415,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637855548,2.00293988,83.426,83.381,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637855744,2.41990908,83.449,83.391,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637856850,10.7972,83.437,83.391,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637858450,10.7978,83.432,83.391,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637859450,1.81807694,83.431,83.391,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637859651,1.81807694,83.424,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637860044,1.81807694,83.424,83.379,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637860642,1.81807694,83.424,83.38,3.68604545]
["bitfinex-derivatives","SOLF0:USTF0",1770637860847,10.8001,83.415,83.38,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637861445,10.8001,83.415,83.38,9.51022459]
["bitfinex-derivatives","SOLF0:USTF0",1770637861648,12.61687694,83.424,83.381,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637862645,1.81807694,83.424,83.381,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637862954,1.81807694,83.424,83.39,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637864041,1.77764811,83.42,83.374,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637864549,1.77764811,83.42,83.373,10.8053]
["bitfinex-derivatives","SOLF0:USTF0",1770637864753,1.77764811,83.42,83.34,21.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770637864754,1.7772071,83.407,83.352,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637865649,1.66503165,83.42,83.38,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637865951,1.66503165,83.42,83.381,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637866347,1.66503165,83.42,83.39,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637866650,1.66452572,83.434,83.39,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637867554,10.798,83.43,83.39,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637867745,12.63202923,83.43,83.39,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637867945,1.83402923,83.43,83.39,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637868853,10.7989,83.423,83.39,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637870651,1.87750829,83.419,83.36,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637870959,1.87750829,83.419,83.36,9.51022459]
["bitfinex-derivatives","SOLF0:USTF0",1770637871649,1.87750829,83.419,83.36,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637871855,10.8023,83.397,83.36,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637872049,1.82802751,83.406,83.36,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637872351,1.82802751,83.399,83.345,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637872748,1.82763438,83.389,83.345,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637873756,10.8048,83.378,83.345,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637874057,10.8048,83.378,83.34,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637874253,10.8048,83.378,83.331,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637874853,10.8048,83.378,83.331,16.63961185]
["bitfinex-derivatives","SOLF0:USTF0",1770637875156,10.8048,83.378,83.332,5.82881185]
["bitfinex-derivatives","SOLF0:USTF0",1770637875549,10.8048,83.378,83.34,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637883054,10.8048,83.378,83.341,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637889460,1.92101149,83.412,83.371,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637889667,1.92101149,83.412,83.38,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637889857,1.92101149,83.412,83.371,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637890856,1.92066439,83.411,83.371,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637893468,10.98226631,83.442,83.344,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637893469,10.8036,83.387,83.344,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637893668,2.72317336,83.393,83.351,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637894769,10.8029,83.392,83.351,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637896573,10.8029,83.392,83.36,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637899469,2.60773882,83.389,83.343,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637899676,2.60773882,83.389,83.35,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637900775,10.8037,83.387,83.35,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637902572,2.62278781,83.386,83.344,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637902772,2.62278781,83.379,83.344,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637903668,10.8049,83.378,83.344,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637904581,2.53039872,83.374,83.331,5.51408656]
["bitfinex-derivatives","SOLF0:USTF0",1770637906770,10.8036,83.387,83.333,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770637906972,2.43300147,83.386,83.34,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637907175,2.43300147,83.386,83.341,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637908187,2.49508198,83.374,83.328,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637908774,2.49508198,83.374,83.33,9.45794689]
["bitfinex-derivatives","SOLF0:USTF0",1770637908978,2.49508198,83.374,83.331,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637909683,10.8058,83.37,83.331,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637910586,484.44347909,83.416,83.337,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637910587,2.61323092,83.38,83.337,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637910789,2.61323092,83.369,83.324,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637911082,10.8062,83.367,83.324,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637911486,2.66939193,83.359,83.312,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637911895,3.68141274,83.35,83.3,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637912197,2.66939193,83.339,83.285,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637912397,2.66907981,83.329,83.285,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637918293,10.8112,83.328,83.285,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637918901,10.8112,83.328,83.29,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637919388,10.8101,83.337,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637919595,10.8101,83.337,83.31,3.68141274]
["bitfinex-derivatives","SOLF0:USTF0",1770637920098,10.8101,83.337,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637920700,10.8101,83.337,83.311,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637921096,10.809,83.346,83.311,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637922599,10.8077,83.356,83.321,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637925606,10.8084,83.35,83.31,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637925800,13.0569105,83.35,83.31,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637926009,2.2485105,83.349,83.31,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637926504,2.24824965,83.342,83.3,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637927806,10.8095,83.341,83.3,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637928409,13.18956504,83.341,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637930809,13.18956504,83.341,83.31,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637934717,1.74847689,83.33,83.3,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637934916,1.74847689,83.349,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637935214,1.74847689,83.349,83.31,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637936114,1.74847689,83.349,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637936115,10.8102,83.337,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637936910,10.8102,83.337,83.31,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637937611,10.8102,83.337,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637939618,10.811,83.331,83.301,5.77653415]
["bitfinex-derivatives","SOLF0:USTF0",1770637941609,1.9057142,83.323,83.29,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637942412,21.6104,83.375,83.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637942413,1.90555595,83.318,83.275,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637942613,1.90555595,83.318,83.263,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637943719,10.8148,83.301,83.263,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637943914,1.91920353,83.318,83.29,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637944115,1.91920353,83.318,83.281,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637944720,10.8131,83.314,83.281,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637945113,1.91920353,83.318,83.281,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637945716,10.8139,83.308,83.27,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637946422,2.01267057,83.331,83.281,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637946717,2.01267057,83.329,83.281,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637947715,10.8124,83.32,83.281,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637950021,10.8124,83.32,83.235,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1770637950022,1.88041512,83.309,83.26,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637950213,1.88041512,83.309,83.26,9.39756916]
["bitfinex-derivatives","SOLF0:USTF0",1770637951118,1.88041512,83.309,83.261,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637951318,1.88041512,83.309,83.27,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637951921,1.88041512,83.309,83.27,9.39756916]
["bitfinex-derivatives","SOLF0:USTF0",1770637952721,10.8139,83.308,83.27,9.39756916]
["bitfinex-derivatives","SOLF0:USTF0",1770637956323,10.8139,83.308,83.281,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637956623,10.8139,83.308,83.239,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1770637956624,1.87382079,83.335,83.3,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637956920,14.84238793,83.369,83.27,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637956921,3.68700601,83.32,83.27,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637957127,5.75064099,83.319,83.27,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637959526,5.75064099,83.319,83.228,22.37112264]
["bitfinex-derivatives","SOLF0:USTF0",1770637959527,5.75064099,83.304,83.231,14.89563273]
["bitfinex-derivatives","SOLF0:USTF0",1770637959728,5.75064099,83.299,83.241,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637960127,5.75064099,83.299,83.235,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637960332,5.75064099,83.289,83.25,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637960522,10.8161,83.291,83.251,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637960722,21.6222,83.33,83.271,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637960723,5.75064099,83.317,83.271,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637961130,10.8134,83.312,83.271,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637961334,3.68700601,83.28,83.231,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637961640,5.75064099,83.289,83.231,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637961834,10.8178,83.278,83.24,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637962133,10.8178,83.278,83.231,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637963230,10.8178,83.278,83.24,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637964938,10.8178,83.278,83.231,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637964939,10.8192,83.267,83.231,5.71056315]
["bitfinex-derivatives","SOLF0:USTF0",1770637966332,14.84238793,83.319,83.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770637966333,5.40692934,83.259,83.21,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637966531,5.40692934,83.272,83.221,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637966734,3.68700601,83.27,83.221,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637966936,5.40692934,83.269,83.221,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637967735,5.40692934,83.267,83.22,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637967950,3.68700601,83.24,83.18,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637968145,3.68700601,83.26,83.2,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637968442,21.6297,83.301,83.22,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637968443,10.8207,83.256,83.22,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637968954,10.8207,83.256,83.211,5.48405879]
["bitfinex-derivatives","SOLF0:USTF0",1770637969151,10.8207,83.256,83.22,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637971554,0.44565017,83.264,83.23,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637971952,0.44565017,83.264,83.221,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637972754,10.8198,83.262,83.221,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637973262,5.02518181,83.259,83.21,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637974458,10.8214,83.25,83.22,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637976363,5.02518181,83.259,83.22,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637976364,10.8203,83.258,83.22,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637976662,3.92964196,83.267,83.23,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637977854,14.74884196,83.267,83.23,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637981157,14.55512133,83.278,83.231,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637981359,3.73732133,83.309,83.26,3.68700601]
["bitfinex-derivatives","SOLF0:USTF0",1770637982061,3.73732133,83.309,83.27,8.75697379]
["bitfinex-derivatives","SOLF0:USTF0",1770637982266,3.73732133,83.309,83.28,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770637982761,10.814,83.307,83.28,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770637982963,10.814,83.307,83.28,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637985970,10.814,83.307,83.271,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637986968,10.8129,83.316,83.28,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637987358,10.8135,83.311,83.271,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637988364,10.8146,83.303,83.26,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637988670,3.71070904,83.31,83.271,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637989362,3.71070904,83.321,83.28,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637989763,10.8135,83.311,83.28,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637989963,10.8135,83.311,83.271,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637990159,3.71070904,83.321,83.281,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637990671,466.57831565,83.322,83.29,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637990864,466.57831565,83.322,83.281,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637991261,3.69050366,83.3,83.25,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637991462,3.68720707,83.309,83.251,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637992074,3.68720707,83.309,83.26,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637992866,10.8151,83.299,83.26,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770637993174,3.66819624,83.298,83.251,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637993370,10.8161,83.291,83.251,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770637995378,14.43889118,83.291,83.251,5.06996778]
["bitfinex-derivatives","SOLF0:USTF0",1770638001476,466.57831565,83.322,83.28,7.76258627]
["bitfinex-derivatives","SOLF0:USTF0",1770638002574,466.57831565,83.322,83.28,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638002779,10.8124,83.32,83.28,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638003777,10.8124,83.32,83.28,7.76258627]
["bitfinex-derivatives","SOLF0:USTF0",1770638004282,14.07838898,83.32,83.28,7.76258627]
["bitfinex-derivatives","SOLF0:USTF0",1770638004480,3.26598898,83.309,83.267,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638005078,10.8153,83.297,83.267,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638006779,3.26140983,83.28,83.229,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638007083,3.26140983,83.28,83.24,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638007286,3.26140983,83.296,83.251,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638007580,3.26140983,83.296,83.26,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638007979,3.26140983,83.296,83.27,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638008179,10.8152,83.298,83.27,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638008380,10.8152,83.298,83.264,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638012386,10.8137,83.31,83.28,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638012596,3.21975966,83.321,83.28,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638012884,3.21975966,83.321,83.271,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638013789,3.01117319,83.317,83.271,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638014194,3.01117319,83.317,83.28,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638014485,3.01117319,83.317,83.281,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638016597,3.09190926,83.289,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638017284,10.8176,83.28,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638017686,14.50810366,83.28,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638018587,3.04239618,83.279,83.23,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638019690,10.8188,83.27,83.227,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638020283,10.8188,83.27,83.23,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638020999,10.8188,83.27,83.227,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638021592,14.50930366,83.27,83.227,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638021992,10.8188,83.27,83.227,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638022694,3.04239618,83.279,83.23,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638022895,10.8174,83.281,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638023793,2.62437325,83.273,83.206,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638023993,3.69050366,83.25,83.206,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638024296,2.62437325,83.258,83.206,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638024297,2.62437325,83.258,83.21,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638024493,3.69050366,83.27,83.221,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638024696,2.62437325,83.289,83.231,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638024891,2.62437325,83.289,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638025491,10.8166,83.287,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638028095,13.46892299,83.287,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638028293,2.65232299,83.286,83.241,4.07208261]
["bitfinex-derivatives","SOLF0:USTF0",1770638028891,2.65232299,83.28,83.23,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638029194,2.65232299,83.279,83.225,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638029793,2.68265871,83.276,83.23,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638036108,2.68265871,83.276,83.231,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638036499,2.68265871,83.276,83.23,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638036500,13.50039438,83.289,83.241,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638036803,13.50039438,83.289,83.25,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638037002,13.50039438,83.289,83.241,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638037198,2.68399438,83.288,83.241,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638039302,2.68399438,83.288,83.25,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638040208,10.8152,83.298,83.251,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638040407,2.683633,83.301,83.26,7.65222169]
["bitfinex-derivatives","SOLF0:USTF0",1770638040804,2.683633,83.299,83.24,3.69050366]
["bitfinex-derivatives","SOLF0:USTF0",1770638041403,2.69363824,83.309,83.261,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638042811,2.69363824,83.306,83.261,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638043712,2.77736047,83.304,83.261,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638046115,2.77736047,83.304,83.261,14.78161803]
["bitfinex-derivatives","SOLF0:USTF0",1770638046502,2.77736047,83.304,83.262,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638046716,2.77736047,83.304,83.27,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638047319,2.77739849,83.312,83.271,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638048719,2.77739849,83.312,83.272,10.8184]
["bitfinex-derivatives","SOLF0:USTF0",1770638048919,2.77739849,83.312,83.273,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638049725,466.57831565,83.322,83.28,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638049924,469.39196189,83.322,83.28,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638050230,466.57831565,83.322,83.29,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638050527,466.57831565,83.322,83.281,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638050730,2.81364624,83.321,83.281,3.96171803]
["bitfinex-derivatives","SOLF0:USTF0",1770638055429,11.14131796,83.361,83.189,168.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770638055430,2.77357407,83.354,83.301,3.77791231]
["bitfinex-derivatives","SOLF0:USTF0",1770638056431,2.77357407,83.354,83.31,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638057832,2.77357407,83.354,83.31,7.47016639]
["bitfinex-derivatives","SOLF0:USTF0",1770638058129,2.77357407,83.354,83.311,3.77791231]
["bitfinex-derivatives","SOLF0:USTF0",1770638060036,2.81431372,83.349,83.3,10.8147]
["bitfinex-derivatives","SOLF0:USTF0",1770638061438,2.81431372,83.349,83.305,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638062633,2.76128081,83.339,83.292,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638062938,2.76128081,83.339,83.301,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638063433,2.79198192,83.359,83.303,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638063839,2.79198192,83.359,83.31,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638064740,2.79198192,83.356,83.306,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638065236,2.79198192,83.356,83.311,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638066535,2.75091709,83.373,83.33,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638066737,2.75091709,83.373,83.321,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638067134,2.75091709,83.369,83.321,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638067637,462.4564347,83.394,83.278,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1770638067638,2.86962916,83.359,83.31,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638068339,2.86962916,83.359,83.308,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638068738,3.69225408,83.36,83.308,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638068739,2.86962916,83.358,83.308,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638069640,2.86962916,83.358,83.31,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638069839,2.91406916,83.356,83.31,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638070941,462.4564347,83.394,83.331,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638071141,2.91406916,83.426,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638071333,2.91406916,83.426,83.39,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638071739,2.96660147,83.419,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638072044,2.96660147,83.419,83.38,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638072244,2.96660147,83.419,83.39,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638072646,2.96660147,83.419,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638072647,2.96660147,83.419,83.38,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638073446,2.96660147,83.419,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638073648,2.96660147,83.419,83.38,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638074245,2.96660147,83.419,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638074641,2.96660147,83.419,83.37,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638074837,3.25520704,83.417,83.37,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638075144,3.25520704,83.417,83.361,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638076747,10.8001,83.414,83.361,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638076945,3.24675851,83.446,83.361,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638077147,3.24675851,83.446,83.4,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638077352,3.69225408,83.46,83.401,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638077650,3.29178508,83.46,83.42,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638078246,3.29178508,83.458,83.401,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638078553,3.29178508,83.449,83.39,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638078752,3.29178508,83.429,83.38,3.69225408]
["bitfinex-derivatives","SOLF0:USTF0",1770638079045,3.29178508,83.429,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638080048,473.10199495,83.467,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638080049,3.40243032,83.463,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638080253,3.40243032,83.463,83.35,9.86255255]
["bitfinex-derivatives","SOLF0:USTF0",1770638080254,3.40243032,83.463,83.391,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638081146,3.40243032,83.45,83.391,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638081347,3.40243032,83.45,83.351,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638081554,3.40243032,83.45,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638082453,3.42848388,83.435,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638083856,3.58829797,83.432,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638084846,10.7985,83.426,83.371,4.09401096]
["bitfinex-derivatives","SOLF0:USTF0",1770638085249,10.7971,83.437,83.373,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638086650,3.59807212,83.434,83.377,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638087753,3.59441422,83.432,83.377,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638088853,10.7985,83.427,83.377,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638089357,10.7985,83.427,83.363,10.8066]
["bitfinex-derivatives","SOLF0:USTF0",1770638089358,10.8005,83.411,83.363,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638090061,3.58858688,83.401,83.35,10.8083]
["bitfinex-derivatives","SOLF0:USTF0",1770638090355,3.58858688,83.401,83.351,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638095265,3.57668989,83.399,83.351,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638096961,3.57604031,83.412,83.351,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638097359,10.7998,83.417,83.359,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638098966,3.56730065,83.41,83.363,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638100967,10.801,83.408,83.363,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638104580,3.56730065,83.41,83.363,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638104581,10.8018,83.401,83.363,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638107780,3.72165333,83.4,83.353,10.8079]
["bitfinex-derivatives","SOLF0:USTF0",1770638107981,10.8027,83.394,83.35,7.44553594]
["bitfinex-derivatives","SOLF0:USTF0",1770638108881,10.8034,83.389,83.35,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638109185,14.52505333,83.389,83.35,3.76219333]
["bitfinex-derivatives","SOLF0:USTF0",1770638109483,14.52505333,83.389,83.35,7.44553594]
["bitfinex-derivatives","SOLF0:USTF0",1770638119691,14.52505333,83.389,83.351,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638119899,3.85022648,83.388,83.342,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1770638120093,3.85022648,83.382,83.339,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638120289,3.85022648,83.382,83.34,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638121803,3.85157273,83.38,83.34,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638123794,3.85126348,83.378,83.339,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638125899,3.85126348,83.378,83.34,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638128093,3.68334261,83.37,83.325,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638128294,3.8747938,83.369,83.325,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638128898,3.8747938,83.369,83.331,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638134312,10.805,83.377,83.331,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638134503,3.80839194,83.383,83.34,7.47716563]
["bitfinex-derivatives","SOLF0:USTF0",1770638135909,3.81503477,83.38,83.34,7.47716563]
["bitfinex-derivatives","SOLF0:USTF0",1770638136211,3.81503477,83.38,83.34,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638136412,3.81503477,83.38,83.333,10.8105]
["bitfinex-derivatives","SOLF0:USTF0",1770638136812,3.81503477,83.37,83.326,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638137809,3.82112985,83.368,83.326,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638139214,3.82112985,83.368,83.331,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638143616,3.89147384,83.366,83.32,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638144310,3.89147384,83.366,83.32,7.47716563]
["bitfinex-derivatives","SOLF0:USTF0",1770638144515,10.8083,83.351,83.32,3.79382302]
["bitfinex-derivatives","SOLF0:USTF0",1770638145925,3.88790686,83.348,83.31,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638146220,3.88790686,83.348,83.3,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638147715,3.8330519,83.342,83.3,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638148423,10.8077,83.355,83.321,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638149814,14.67402504,83.355,83.321,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638150618,3.86632504,83.344,83.31,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638150824,3.86632504,83.344,83.3,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638151525,3.86632504,83.344,83.301,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638155519,3.86632504,83.344,83.31,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638159831,3.86632504,83.344,83.311,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638160533,10.8077,83.355,83.321,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638161732,3.8075301,83.358,83.321,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638165027,10.8065,83.365,83.33,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638165226,10.8065,83.365,83.331,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638165624,3.77769203,83.369,83.331,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638165832,3.75014615,83.382,83.35,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638166130,3.75014615,83.382,83.341,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638166729,3.75014615,83.38,83.341,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638168134,3.75014615,83.38,83.34,3.68334261]
["bitfinex-derivatives","SOLF0:USTF0",1770638169134,3.75014615,83.38,83.34,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638169628,3.57746656,83.37,83.322,10.8119]
["bitfinex-derivatives","SOLF0:USTF0",1770638169834,3.57746656,83.37,83.331,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638170033,3.57746656,83.37,83.34,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638170432,3.57746656,83.37,83.331,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638170734,10.8061,83.368,83.331,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638171628,10.8051,83.376,83.341,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638175131,3.5689901,83.382,83.341,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638179742,14.38629498,83.38,83.341,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638180041,3.58179498,83.379,83.341,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638181738,14.55418321,83.378,83.341,4.04613378]
["bitfinex-derivatives","SOLF0:USTF0",1770638182941,10.8028,83.393,83.36,7.44100222]
["bitfinex-derivatives","SOLF0:USTF0",1770638183939,10.8018,83.401,83.37,7.44100222]
["bitfinex-derivatives","SOLF0:USTF0",1770638186745,3.70585706,83.396,83.33,14.89563273]
["bitfinex-derivatives","SOLF0:USTF0",1770638186940,3.70585706,83.379,83.331,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638187841,3.67312067,83.388,83.35,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638188738,10.8039,83.385,83.35,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638190942,10.8042,83.382,83.35,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638191138,3.68381381,83.381,83.341,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638191845,3.68060986,83.375,83.34,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638192040,3.68060986,83.375,83.33,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638192852,3.68060986,83.372,83.33,7.44100222]
["bitfinex-derivatives","SOLF0:USTF0",1770638193452,3.68060986,83.372,83.331,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638193846,10.8058,83.371,83.331,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638196453,10.8058,83.371,83.34,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638196860,10.8058,83.371,83.331,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638197362,3.65437215,83.386,83.35,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638198563,3.66458277,83.409,83.361,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638199760,3.63866482,83.396,83.361,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638203563,10.8028,83.394,83.361,3.75567467]
["bitfinex-derivatives","SOLF0:USTF0",1770638209270,3.63914794,83.391,83.35,7.58349489]
["bitfinex-derivatives","SOLF0:USTF0",1770638211479,3.63914794,83.391,83.351,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638211677,3.63914794,83.391,83.36,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638212078,3.64906009,83.402,83.361,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638218677,3.65172152,83.4,83.361,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638218881,11.06751342,83.422,83.361,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638219178,3.65172152,83.399,83.36,7.58349489]
["bitfinex-derivatives","SOLF0:USTF0",1770638219378,3.65172152,83.399,83.351,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638220883,3.60855453,83.393,83.351,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638221687,3.65065968,83.379,83.33,3.68532755]
["bitfinex-derivatives","SOLF0:USTF0",1770638221983,3.65065968,83.379,83.325,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638222777,3.65065968,83.372,83.325,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638223587,10.8058,83.37,83.331,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638224085,3.30250399,83.369,83.331,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638231487,10.8061,83.368,83.331,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638231887,3.68603524,83.38,83.331,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638231888,3.27003307,83.367,83.331,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638232777,10.8065,83.365,83.331,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638233984,3.25560054,83.364,83.32,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638234184,3.25560054,83.357,83.319,3.89816734]
["bitfinex-derivatives","SOLF0:USTF0",1770638235387,10.8066,83.364,83.32,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638235590,3.24741658,83.379,83.341,3.93407607]
["bitfinex-derivatives","SOLF0:USTF0",1770638238589,10.8032,83.39,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638238894,10.8032,83.39,83.361,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638240290,10.8035,83.388,83.35,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638240496,14.06394957,83.388,83.349,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638240795,3.26044957,83.387,83.349,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638241795,3.26044957,83.387,83.35,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638242495,3.25062279,83.395,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638243699,3.25045395,83.391,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638244697,10.8037,83.387,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638246301,14.05334781,83.387,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638247200,10.8042,83.383,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638247895,10.8052,83.375,83.34,7.63420031]
["bitfinex-derivatives","SOLF0:USTF0",1770638248094,10.8052,83.375,83.34,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638248492,10.8052,83.375,83.341,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638249100,10.8052,83.375,83.35,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638249800,10.8052,83.375,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638251701,3.97760024,83.374,83.33,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638252101,3.97760024,83.374,83.331,10.8108]
["bitfinex-derivatives","SOLF0:USTF0",1770638252401,3.97760024,83.374,83.34,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638252794,10.8041,83.383,83.34,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638252993,10.8029,83.393,83.35,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638253696,10.8029,83.393,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638253899,3.97760024,83.392,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638254096,3.97760024,83.388,83.34,7.63420031]
["bitfinex-derivatives","SOLF0:USTF0",1770638255606,10.8055,83.372,83.34,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638256505,10.8055,83.372,83.34,7.63420031]
["bitfinex-derivatives","SOLF0:USTF0",1770638259506,10.8055,83.372,83.34,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638262401,3.97760024,83.378,83.341,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638262602,3.97760024,83.378,83.35,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638263305,10.8033,83.39,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638265401,14.93360239,83.39,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638265601,4.13030239,83.389,83.351,3.94816507]
["bitfinex-derivatives","SOLF0:USTF0",1770638267396,4.13030239,83.383,83.34,3.68603524]
["bitfinex-derivatives","SOLF0:USTF0",1770638267713,4.13030239,83.379,83.33,7.72996139]
["bitfinex-derivatives","SOLF0:USTF0",1770638267915,4.13030239,83.379,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638268801,4.13030239,83.373,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638269709,4.13030239,83.371,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638270709,10.8059,83.37,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638271104,14.93620239,83.37,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638271811,3.68603524,83.38,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638271812,4.13030239,83.367,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638274213,10.805,83.376,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638275113,10.806,83.369,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638278712,4.13030239,83.368,83.325,10.8115]
["bitfinex-derivatives","SOLF0:USTF0",1770638278914,4.13030239,83.368,83.326,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638280018,4.13030239,83.368,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638292821,10.8049,83.377,83.331,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638293027,4.13030239,83.376,83.341,4.04392615]
["bitfinex-derivatives","SOLF0:USTF0",1770638298730,4.11599882,83.387,83.342,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638299228,4.11599882,83.387,83.35,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638299631,14.91969882,83.386,83.35,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638299831,4.11599882,83.385,83.35,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638300031,4.11599882,83.385,83.346,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638300531,4.11599882,83.381,83.336,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638301726,4.11599882,83.377,83.336,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638304733,4.11599882,83.375,83.336,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638306830,10.8061,83.368,83.336,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638313037,14.92119882,83.375,83.336,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638313341,4.11599882,83.374,83.336,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638314143,4.11599882,83.381,83.341,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638315748,4.11599882,83.376,83.341,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638316840,4.11599882,83.371,83.341,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638318443,4.11599882,83.371,83.33,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638318644,4.11599882,83.371,83.331,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638320644,4.11599882,83.369,83.331,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638321041,10.8062,83.367,83.331,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638321247,10.8062,83.367,83.242,37.19854554]
["bitfinex-derivatives","SOLF0:USTF0",1770638321248,4.11599882,83.359,83.305,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638321555,4.11599882,83.349,83.294,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638321852,4.11599882,83.339,83.294,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638322854,3.68624767,83.34,83.294,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638322855,4.11599882,83.336,83.294,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638324156,3.68624767,83.34,83.29,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638324157,4.11599882,83.333,83.29,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638324343,4.11599882,83.333,83.283,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638325149,4.11599882,83.329,83.283,4.08953188]
["bitfinex-derivatives","SOLF0:USTF0",1770638326661,4.51379763,83.363,83.311,4.59374859]
["bitfinex-derivatives","SOLF0:USTF0",1770638327355,4.51379763,83.363,83.32,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638327747,4.51379763,83.362,83.32,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638328855,15.32109763,83.359,83.32,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638329858,10.8076,83.357,83.32,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638330858,15.32139763,83.357,83.32,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638331457,4.51379763,83.357,83.321,4.59374859]
["bitfinex-derivatives","SOLF0:USTF0",1770638331654,4.51379763,83.365,83.331,4.59374859]
["bitfinex-derivatives","SOLF0:USTF0",1770638332058,4.51379763,83.362,83.32,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638332858,4.51379763,83.362,83.33,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638333957,4.51379763,83.357,83.33,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638339756,4.51379763,83.357,83.32,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638341156,4.51379763,83.357,83.32,8.27999626]
["bitfinex-derivatives","SOLF0:USTF0",1770638341357,4.51379763,83.357,83.33,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638341558,10.8061,83.368,83.341,4.59374859]
["bitfinex-derivatives","SOLF0:USTF0",1770638344362,4.51379763,83.365,83.34,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638344560,4.51379763,83.365,83.33,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638345065,4.51379763,83.365,83.331,4.59374859]
["bitfinex-derivatives","SOLF0:USTF0",1770638345660,4.51379763,83.365,83.34,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638345853,10.8067,83.363,83.34,3.68624767]
["bitfinex-derivatives","SOLF0:USTF0",1770638346754,4.51379763,83.399,83.35,4.59379626]
["bitfinex-derivatives","SOLF0:USTF0",1770638347867,10.8046,83.38,83.35,4.59379626]
["bitfinex-derivatives","SOLF0:USTF0",1770638350872,10.8046,83.38,83.351,4.59374859]
["bitfinex-derivatives","SOLF0:USTF0",1770638351271,10.8034,83.389,83.36,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638355074,15.31609763,83.397,83.36,8.27778528]
["bitfinex-derivatives","SOLF0:USTF0",1770638355380,4.72919785,83.396,83.36,8.27778528]
["bitfinex-derivatives","SOLF0:USTF0",1770638356678,10.8031,83.391,83.36,8.27778528]
["bitfinex-derivatives","SOLF0:USTF0",1770638356980,4.72919785,83.396,83.361,4.72266225]
["bitfinex-derivatives","SOLF0:USTF0",1770638357175,4.72919785,83.396,83.37,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638357776,4.72919785,83.41,83.37,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638358188,4.72919785,83.41,83.38,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638365797,4.4846885,83.407,83.36,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638366094,4.4846885,83.407,83.37,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638366292,4.4846885,83.423,83.381,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638367595,4.4846885,83.423,83.36,10.807]
["bitfinex-derivatives","SOLF0:USTF0",1770638367596,3.68403669,83.42,83.37,8.04699692]
["bitfinex-derivatives","SOLF0:USTF0",1770638367791,4.4846885,83.41,83.37,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638367996,4.4846885,83.409,83.35,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638368294,4.4846885,83.409,83.36,8.04699692]
["bitfinex-derivatives","SOLF0:USTF0",1770638368499,4.4846885,83.409,83.287,168.258]
["bitfinex-derivatives","SOLF0:USTF0",1770638368500,4.4846885,83.409,83.371,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638368700,4.4846885,83.409,83.38,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638369001,4.4846885,83.409,83.371,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638369795,10.8017,83.402,83.371,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638372906,4.4846885,83.409,83.371,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638373804,10.8012,83.406,83.371,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638374307,4.4846885,83.398,83.36,8.04699692]
["bitfinex-derivatives","SOLF0:USTF0",1770638375704,10.8024,83.396,83.36,8.04699692]
["bitfinex-derivatives","SOLF0:USTF0",1770638376408,10.8024,83.396,83.361,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638376803,4.4846885,83.398,83.361,4.36296023]
["bitfinex-derivatives","SOLF0:USTF0",1770638387015,10.8001,83.414,83.381,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638388707,15.2052894,83.414,83.381,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638389014,22.21295608,83.461,83.37,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638389015,4.4051894,83.411,83.37,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638389416,4.4051894,83.411,83.371,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638389813,4.4051894,83.409,83.36,8.06559978]
["bitfinex-derivatives","SOLF0:USTF0",1770638390809,4.4051894,83.4,83.36,8.06559978]
["bitfinex-derivatives","SOLF0:USTF0",1770638393418,4.4051894,83.4,83.361,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638393718,4.4051894,83.398,83.361,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638396223,4.4051894,83.406,83.371,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638396718,4.4051894,83.418,83.381,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638396919,10.7985,83.427,83.391,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638397126,4.4051894,83.431,83.391,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638397422,4.4051894,83.431,83.39,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638397423,4.4051894,83.427,83.39,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638397621,4.4051894,83.446,83.4,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638397821,4.4051894,83.426,83.375,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638398015,4.4051894,83.426,83.365,14.93390862]
["bitfinex-derivatives","SOLF0:USTF0",1770638398216,4.4051894,83.437,83.391,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638398416,4.4051894,83.437,83.4,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638398930,4.4051894,83.437,83.401,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638399320,4.4051894,83.444,83.401,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638399521,4.4051894,83.456,83.42,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638399718,4.4051894,83.456,83.411,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638400317,4.4051894,83.467,83.43,8.06559978]
["bitfinex-derivatives","SOLF0:USTF0",1770638400517,4.4051894,83.467,83.43,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638401026,4.4051894,83.467,83.43,8.06559978]
["bitfinex-derivatives","SOLF0:USTF0",1770638401620,4.4051894,83.467,83.43,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638401820,4.4051894,83.467,83.42,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638402326,4.4051894,83.467,83.385,22.33057308]
["bitfinex-derivatives","SOLF0:USTF0",1770638402327,4.4051894,83.465,83.411,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638402519,4.4051894,83.449,83.401,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638403519,4.4051894,83.447,83.39,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638403720,4.4051894,83.439,83.391,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638404027,4.4051894,83.439,83.38,14.48843669]
["bitfinex-derivatives","SOLF0:USTF0",1770638404222,4.4051894,83.429,83.381,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638404719,4.4051894,83.429,83.38,14.48843669]
["bitfinex-derivatives","SOLF0:USTF0",1770638405322,4.4051894,83.419,83.371,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638407119,4.4051894,83.419,83.38,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638407326,10.7985,83.427,83.381,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638407526,10.7985,83.427,83.37,10.8057]
["bitfinex-derivatives","SOLF0:USTF0",1770638407527,4.4051894,83.444,83.401,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638407728,4.4051894,83.439,83.39,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638408229,4.4051894,83.439,83.399,15.18346309]
["bitfinex-derivatives","SOLF0:USTF0",1770638408431,4.4051894,83.459,83.41,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638408618,4.4051894,83.459,83.401,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638408935,4.4051894,83.449,83.401,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638409325,4.4051894,83.449,83.39,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638409326,3.68403669,83.44,83.39,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638409527,4.4051894,83.439,83.39,3.68403669]
["bitfinex-derivatives","SOLF0:USTF0",1770638410626,4.4051894,83.439,83.39,8.06559978]
["bitfinex-derivatives","SOLF0:USTF0",1770638412933,4.4051894,83.439,83.39,8.06211629]
["bitfinex-derivatives","SOLF0:USTF0",1770638413132,4.4051894,83.439,83.4,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638413534,4.4051894,83.439,83.41,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638413734,10.7955,83.45,83.41,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638414237,4.4051894,83.469,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638414437,4.4051894,83.469,83.431,4.38156309]
["bitfinex-derivatives","SOLF0:USTF0",1770638414633,4.4051894,83.469,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638414840,4.4051894,83.469,83.42,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638415030,4.4051894,83.467,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638415431,4.4051894,83.467,83.41,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638416538,4.4051894,83.467,83.41,8.16897106]
["bitfinex-derivatives","SOLF0:USTF0",1770638416738,4.6790806,83.459,83.41,8.16897106]
["bitfinex-derivatives","SOLF0:USTF0",1770638417642,4.6790806,83.459,83.411,4.48841786]
["bitfinex-derivatives","SOLF0:USTF0",1770638418239,4.6790806,83.459,83.42,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638419138,4.42514505,83.452,83.411,4.48841786]
["bitfinex-derivatives","SOLF0:USTF0",1770638420135,4.42514505,83.449,83.41,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638420539,4.42514505,83.439,83.39,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638420839,4.42514505,83.439,83.39,8.11300844]
["bitfinex-derivatives","SOLF0:USTF0",1770638421337,4.42514505,83.439,83.394,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638421538,4.42514505,83.469,83.411,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638421747,4.42514505,83.469,83.421,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638422146,10.7941,83.461,83.421,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638422639,4.42514505,83.469,83.421,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638423244,4.42514505,83.467,83.421,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638424337,14.4721532,83.48,83.423,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638424538,10.7916,83.48,83.44,8.11300844]
["bitfinex-derivatives","SOLF0:USTF0",1770638424739,4.42514505,83.479,83.44,8.11300844]
["bitfinex-derivatives","SOLF0:USTF0",1770638424937,4.42514505,83.479,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638425336,4.42514505,83.479,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638425641,4.42514505,83.479,83.431,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638425840,4.42514505,83.479,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638426945,4.42514505,83.477,83.432,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638427840,4.42514505,83.477,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638428547,4.42514505,83.491,83.451,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638429141,15.21614505,83.485,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638429345,4.42514505,83.484,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638430649,10.7898,83.494,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638432150,15.21494505,83.494,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638432545,10.7901,83.492,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638432746,4.42514505,83.491,83.435,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638432946,4.42514505,83.491,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638433746,4.42514505,83.484,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638433951,4.42514505,83.484,83.399,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770638433952,4.42514505,83.479,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638434653,4.42514505,83.5,83.441,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638434852,4.42514505,83.5,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638435352,15.21424505,83.499,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638436457,10.7879,83.509,83.47,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638436856,10.7879,83.509,83.461,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638437049,10.7879,83.509,83.47,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638438348,15.21304505,83.509,83.47,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638438954,10.7885,83.504,83.461,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638439158,4.42514505,83.503,83.461,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638440158,4.42514505,83.5,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638440458,4.42514505,83.469,83.42,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638440850,10.7938,83.463,83.42,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638443762,4.42514505,83.469,83.421,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638444059,4.42514505,83.469,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638444669,4.42514505,83.485,83.441,4.43245524]
["bitfinex-derivatives","SOLF0:USTF0",1770638444858,4.42514505,83.499,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638445060,4.42514505,83.499,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638445366,4.92130734,83.491,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638445565,4.92130734,83.491,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638446863,4.92130734,83.488,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638450368,4.92130734,83.488,83.44,8.26022998]
["bitfinex-derivatives","SOLF0:USTF0",1770638451957,4.92130734,83.484,83.44,8.26022998]
["bitfinex-derivatives","SOLF0:USTF0",1770638452969,4.92130734,83.481,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638453368,3.6805532,83.48,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638453564,4.92130734,83.479,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638454773,4.92130734,83.477,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638455167,4.92130734,83.459,83.411,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638455370,4.92130734,83.459,83.42,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638455568,4.92130734,83.459,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638455963,4.92130734,83.496,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638456168,4.92130734,83.496,83.45,8.26022998]
["bitfinex-derivatives","SOLF0:USTF0",1770638456372,4.92130734,83.496,83.45,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638457670,10.7904,83.49,83.45,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638457972,15.71170734,83.49,83.45,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638458174,4.92130734,83.489,83.45,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638458371,4.92130734,83.487,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638458578,4.92130734,83.487,83.437,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638458772,4.92130734,83.487,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638459877,4.92130734,83.483,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638460076,4.92130734,83.479,83.43,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638460273,3.6805532,83.48,83.424,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638460274,4.92130734,83.467,83.424,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638461574,10.7921,83.476,83.431,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638461776,4.92130734,83.497,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638461973,4.92130734,83.497,83.441,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638462379,10.7918,83.479,83.441,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638462772,11.06751342,83.509,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638462982,4.92130734,83.512,83.461,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638463378,4.92130734,83.509,83.461,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638463775,10.7893,83.498,83.461,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638465083,4.92130734,83.52,83.48,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638465285,4.92130734,83.52,83.471,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638465585,4.92130734,83.509,83.45,8.26022998]
["bitfinex-derivatives","SOLF0:USTF0",1770638465788,10.7898,83.494,83.451,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638466378,10.7907,83.487,83.45,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638468279,4.92130734,83.493,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638470585,4.92130734,83.502,83.46,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638471783,10.7892,83.499,83.451,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638471983,4.92130734,83.498,83.451,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638472283,4.92130734,83.498,83.44,3.6805532]
["bitfinex-derivatives","SOLF0:USTF0",1770638472482,4.92130734,83.498,83.441,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638473791,4.92130734,83.498,83.39,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1770638473792,4.92130734,83.469,83.411,4.57967678]
["bitfinex-derivatives","SOLF0:USTF0",1770638474595,4.92130734,83.469,83.42,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638474794,15.71490734,83.465,83.42,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638474994,4.92130734,83.464,83.42,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638475396,4.92130734,83.464,83.421,4.5580691]
["bitfinex-derivatives","SOLF0:USTF0",1770638475796,10.7938,83.463,83.421,4.5580691]
["bitfinex-derivatives","SOLF0:USTF0",1770638476793,10.7938,83.463,83.42,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638476794,4.56321134,83.477,83.44,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638477594,4.56321134,83.49,83.45,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638477796,4.56321134,83.489,83.441,4.5580691]
["bitfinex-derivatives","SOLF0:USTF0",1770638478591,10.7895,83.496,83.451,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638479195,4.6473899,83.495,83.451,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638479896,15.4381899,83.487,83.45,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638480096,4.6473899,83.479,83.43,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638480303,4.6473899,83.479,83.431,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638481690,10.792,83.477,83.431,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638481900,15.4393899,83.477,83.431,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638482703,15.4393899,83.477,83.44,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638483102,15.4393899,83.477,83.431,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638485495,15.4393899,83.477,83.44,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638488605,15.4396899,83.475,83.44,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638488806,4.6473899,83.474,83.431,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638490002,4.6473899,83.474,83.44,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638490412,4.6473899,83.499,83.46,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638490915,15.4365899,83.499,83.46,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638492217,10.7879,83.508,83.471,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638492515,4.6473899,83.515,83.471,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638494016,4.6473899,83.515,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638494214,3.67584394,83.54,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638494215,4.6473899,83.54,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638494415,4.6473899,83.54,83.51,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638494813,4.6473899,83.54,83.5,8.33938883]
["bitfinex-derivatives","SOLF0:USTF0",1770638495019,4.6473899,83.54,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638495020,4.6473899,83.539,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638495421,4.6473899,83.539,83.485,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638495623,10.7852,83.53,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638495918,4.6473899,83.529,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638498628,4.6473899,83.527,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638498838,4.6473899,83.527,83.48,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638499034,4.6473899,83.527,83.473,10.7924]
["bitfinex-derivatives","SOLF0:USTF0",1770638499035,4.6473899,83.527,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638499232,4.6473899,83.549,83.491,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638499437,4.6473899,83.549,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638500136,4.6473899,83.549,83.51,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638501128,4.6473899,83.549,83.501,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638501129,4.6473899,83.549,83.52,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638501439,4.6473899,83.563,83.52,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638504532,21.5527,83.598,83.485,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638504533,4.6473899,83.539,83.485,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638504739,4.6473899,83.552,83.51,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638504939,4.6473899,83.552,83.511,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638505144,4.6473899,83.565,83.52,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638505537,4.6473899,83.565,83.511,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638506548,4.74961708,83.556,83.511,4.66354489]
["bitfinex-derivatives","SOLF0:USTF0",1770638507943,4.74961708,83.549,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638508739,3.67584394,83.55,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638508740,4.74961708,83.545,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638508941,4.74961708,83.545,83.497,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638509545,4.74961708,83.545,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638509747,10.7844,83.536,83.5,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638509946,4.74961708,83.535,83.497,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638510140,4.74961708,83.535,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638510335,3.67584394,83.55,83.491,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638510649,4.74961708,83.548,83.51,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638511645,4.74961708,83.561,83.52,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638512047,4.74961708,83.561,83.511,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638512741,4.74961708,83.556,83.511,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638513849,10.7821,83.553,83.511,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638514049,3.67584394,83.55,83.494,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638514240,4.74961708,83.523,83.48,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638514442,4.74961708,83.519,83.47,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638514945,10.7883,83.506,83.47,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638515745,4.74961708,83.535,83.49,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638515940,4.74961708,83.535,83.481,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638516848,10.7861,83.522,83.481,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638519553,10.7861,83.522,83.431,14.86648653]
["bitfinex-derivatives","SOLF0:USTF0",1770638519554,4.74961708,83.515,83.466,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638520354,3.67584394,83.52,83.46,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638520355,4.74961708,83.503,83.46,3.67584394]
["bitfinex-derivatives","SOLF0:USTF0",1770638520556,4.74961708,83.499,83.441,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638521847,10.7895,83.496,83.444,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638522044,4.74961708,83.539,83.444,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638523758,9.8448388,83.54,83.451,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638523759,10.7882,83.506,83.451,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638523962,4.74961708,83.512,83.431,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638525264,4.74961708,83.481,83.417,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638526858,10.7941,83.461,83.417,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638529862,4.74961708,83.452,83.401,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638530164,4.74961708,83.452,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638531265,10.7958,83.447,83.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638532259,10.7958,83.447,83.41,66.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638532560,4.74961708,83.486,83.411,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638532961,4.74961708,83.503,83.431,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638533263,4.74961708,83.503,83.443,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638533466,4.74961708,83.529,83.451,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638534770,4.74961708,83.569,83.471,4.60490723]
["bitfinex-derivatives","SOLF0:USTF0",1770638535870,10.7838,83.541,83.479,4.39983146]
["bitfinex-derivatives","SOLF0:USTF0",1770638536766,10.7825,83.55,83.485,4.39983146]
["bitfinex-derivatives","SOLF0:USTF0",1770638537665,4.60728915,83.557,83.491,4.39983146]
["bitfinex-derivatives","SOLF0:USTF0",1770638538354,4.61833289,83.555,83.501,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638538555,4.61833289,83.555,83.484,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638539170,4.61833289,83.544,83.468,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638539760,4.61833289,83.544,83.47,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638539969,4.61833289,83.544,83.471,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638540164,15.40373289,83.528,83.474,10.7922]
["bitfinex-derivatives","SOLF0:USTF0",1770638540361,4.61833289,83.527,83.457,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638541770,4.61833289,83.514,83.457,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638542856,4.61833289,83.512,83.457,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638543662,4.61833289,83.545,83.461,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638544766,4.61833289,83.534,83.475,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638545166,4.61833289,83.569,83.481,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638546478,10.7822,83.553,83.501,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638546772,4.61833289,83.569,83.501,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638547664,9.83443403,83.59,83.501,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638547665,4.61833289,83.55,83.501,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638548463,4.61833289,83.55,83.481,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638548663,4.61833289,83.529,83.481,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638548863,4.61833289,83.569,83.481,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638549373,10.7834,83.544,83.491,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638550071,10.7834,83.544,83.495,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638550862,10.7834,83.544,83.48,9.83443403]
["bitfinex-derivatives","SOLF0:USTF0",1770638550863,4.61833289,83.551,83.497,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638551375,10.7828,83.548,83.499,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638552475,4.61833289,83.539,83.484,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638553672,10.7841,83.538,83.485,10.7909]
["bitfinex-derivatives","SOLF0:USTF0",1770638553874,10.7841,83.538,83.485,15.26895452]
["bitfinex-derivatives","SOLF0:USTF0",1770638554076,10.7841,83.538,83.486,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638554576,10.783,83.547,83.492,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638555166,4.61833289,83.538,83.481,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638556676,10.7843,83.536,83.482,10.7912]
["bitfinex-derivatives","SOLF0:USTF0",1770638556874,10.7843,83.536,83.483,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638557073,4.61833289,83.556,83.483,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638557879,4.61833289,83.556,83.505,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638558280,4.61833289,83.556,83.507,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638559683,4.61833289,83.602,83.521,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638560880,4.61833289,83.596,83.522,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638561181,10.7781,83.585,83.525,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638561482,4.61833289,83.584,83.525,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638561981,4.61833289,83.582,83.525,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638563675,4.61833289,83.582,83.527,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638564082,4.61833289,83.582,83.512,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638564283,4.61833289,83.558,83.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638564480,4.61833289,83.558,83.498,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638564887,4.61833289,83.556,83.498,4.47805452]
["bitfinex-derivatives","SOLF0:USTF0",1770638565188,4.61833289,83.556,83.484,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638565686,4.56898093,83.545,83.488,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638566489,4.56898093,83.543,83.488,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638567185,10.7843,83.537,83.488,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638567384,4.56898093,83.558,83.493,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638567584,0.5,83.529,83.493,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638567784,4.56898093,83.558,83.493,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638567979,4.56898093,83.576,83.504,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638568385,4.56898093,83.571,83.504,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638568886,10.7824,83.552,83.504,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638569886,10.7801,83.569,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638570278,10.7801,83.569,83.52,9.83443403]
["bitfinex-derivatives","SOLF0:USTF0",1770638570279,4.56898093,83.579,83.506,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638570680,4.56898093,83.567,83.506,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638570886,4.56898093,83.567,83.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638571985,14.87725922,83.622,83.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638571986,15.34788093,83.578,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638572488,10.7789,83.578,83.523,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638572690,10.7794,83.575,83.523,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638573092,4.56898093,83.577,83.523,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638573489,4.56898093,83.567,83.523,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638573893,4.56898093,83.567,83.511,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638574782,10.7807,83.564,83.512,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638574987,4.56898093,83.582,83.512,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638575187,4.56898093,83.582,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638575403,10.7794,83.574,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638575693,4.56898093,83.573,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638576488,10.7801,83.569,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638576685,4.56898093,83.604,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638577296,15.65726553,83.604,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638577485,4.56898093,83.603,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638577689,10.7787,83.58,83.523,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638579396,4.56898093,83.571,83.523,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638579793,10.781,83.562,83.487,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638579998,4.56898093,83.571,83.501,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638580197,4.56898093,83.571,83.503,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1770638580499,4.56898093,83.571,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638580693,4.56898093,83.586,83.521,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638580894,4.56898093,83.601,83.531,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638581090,10.7782,83.584,83.531,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638581484,10.7782,83.584,83.532,10.7848]
["bitfinex-derivatives","SOLF0:USTF0",1770638581686,10.7782,83.584,83.533,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638582792,10.7782,83.584,83.535,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638582999,9.83443403,83.63,83.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638583000,10.7771,83.593,83.541,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638583201,10.7771,83.593,83.545,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638583500,4.56898093,83.614,83.545,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638584202,10.7758,83.603,83.545,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638584405,15.34478093,83.603,83.545,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638585105,15.34478093,83.603,83.554,10.782]
["bitfinex-derivatives","SOLF0:USTF0",1770638585303,4.56898093,83.596,83.528,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638585499,4.56898093,83.596,83.52,9.83443403]
["bitfinex-derivatives","SOLF0:USTF0",1770638585801,4.56898093,83.596,83.521,10.7862]
["bitfinex-derivatives","SOLF0:USTF0",1770638586700,20.92271863,83.61,83.522,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638586701,10.7803,83.568,83.522,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638587606,4.56898093,83.574,83.522,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638588412,10.7791,83.577,83.526,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638590606,10.7779,83.586,83.528,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638590911,4.56898093,83.621,83.528,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638591815,10.7764,83.598,83.541,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638592019,4.56898093,83.597,83.526,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638593011,10.7768,83.595,83.547,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638593414,4.56898093,83.597,83.547,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638594112,4.56898093,83.597,83.552,10.7822]
["bitfinex-derivatives","SOLF0:USTF0",1770638594317,4.56898093,83.597,83.553,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638594521,10.7755,83.605,83.553,4.42956309]
["bitfinex-derivatives","SOLF0:USTF0",1770638597621,4.56898093,83.613,83.548,4.23306002]
["bitfinex-derivatives","SOLF0:USTF0",1770638598016,10.7767,83.596,83.549,10.7826]
["bitfinex-derivatives","SOLF0:USTF0",1770638598315,10.7767,83.596,83.549,14.94691996]
["bitfinex-derivatives","SOLF0:USTF0",1770638598521,10.7755,83.605,83.554,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638599910,10.7755,83.605,83.54,9.81797398]
["bitfinex-derivatives","SOLF0:USTF0",1770638599911,10.7755,83.605,83.557,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638601526,10.7755,83.605,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638602115,10.7764,83.598,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638602624,4.56898093,83.613,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638603222,10.7763,83.599,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638604222,10.7772,83.592,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638604625,4.27855022,83.589,83.547,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638605222,4.27855022,83.609,83.549,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638605925,10.7762,83.599,83.555,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1770638606525,10.7762,83.599,83.556,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638606920,4.27855022,83.609,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638607829,4.27855022,83.608,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638608926,10.7757,83.603,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638611624,15.05355022,83.608,83.561,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638612330,15.05355022,83.608,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638613329,9.81797398,83.64,83.561,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770638613330,4.27855022,83.604,83.561,10.781]
["bitfinex-derivatives","SOLF0:USTF0",1770638615326,4.27855022,83.604,83.562,14.94521996]
["bitfinex-derivatives","SOLF0:USTF0",1770638615729,10.7749,83.609,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638616028,4.27855022,83.598,83.553,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638616731,10.7765,83.597,83.553,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638617926,10.7765,83.597,83.555,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638618537,10.7765,83.597,83.533,14.71811692]
["bitfinex-derivatives","SOLF0:USTF0",1770638618538,10.7749,83.609,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638618921,4.27855022,83.635,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638619132,4.27855022,83.605,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638619933,10.7756,83.604,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638621230,4.27855022,83.605,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638621437,10.7746,83.612,83.563,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638622130,4.27855022,83.618,83.572,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638623331,10.7723,83.63,83.583,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638624129,15.05085022,83.63,83.583,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638624330,4.27855022,83.623,83.574,11.10172542]
["bitfinex-derivatives","SOLF0:USTF0",1770638624529,4.27855022,83.623,83.569,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638625126,10.7736,83.62,83.571,4.16431996]
["bitfinex-derivatives","SOLF0:USTF0",1770638625938,10.7736,83.62,83.573,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638626342,10.7722,83.63,83.581,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638626537,4.08422874,83.637,83.592,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638627232,10.7708,83.642,83.596,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638628045,10.7707,83.642,83.596,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638628343,4.08422874,83.651,83.596,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638628935,14.85412874,83.648,83.601,10.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770638629243,4.08422874,83.647,83.596,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638629633,10.7702,83.646,83.597,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770638629829,14.85442874,83.646,83.597,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770638630036,14.85442874,83.646,83.597,14.97743255]
["bitfinex-derivatives","SOLF0:USTF0",1770638631143,14.85442874,83.646,83.602,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770638631542,10.7692,83.654,83.607,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638631736,14.85342874,83.654,83.607,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638632041,4.08422874,83.653,83.607,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638632842,4.08422874,83.651,83.608,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1770638633242,4.08422874,83.651,83.6,9.81797398]
["bitfinex-derivatives","SOLF0:USTF0",1770638633439,9.81797398,83.69,83.514,167.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770638633440,4.08422874,83.65,83.591,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638634847,10.7709,83.641,83.593,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638635339,4.08422874,83.649,83.601,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638635546,4.08422874,83.649,83.581,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638636049,4.08422874,83.637,83.587,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638637548,4.08422874,83.637,83.595,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638639754,4.08422874,83.637,83.6,10.776]
["bitfinex-derivatives","SOLF0:USTF0",1770638640142,10.77,83.648,83.601,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638640348,10.7693,83.653,83.605,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638640748,4.08422874,83.652,83.605,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638640953,4.08422874,83.652,83.62,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638641758,4.08422874,83.65,83.62,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638642457,4.08422874,83.646,83.61,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638643660,21.5308,83.683,83.59,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638643661,4.08422874,83.636,83.59,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638644163,4.08422874,83.636,83.6,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638644960,4.08422874,83.636,83.61,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638645262,10.7706,83.643,83.61,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638648059,10.7712,83.638,83.604,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638648261,10.7712,83.638,83.61,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638649262,4.08422874,83.642,83.61,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638649768,4.08422874,83.684,83.63,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638650069,4.08422874,83.684,83.64,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638650769,4.08422874,83.679,83.64,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638651166,4.08422874,83.692,83.65,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638651371,4.08422874,83.692,83.641,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638651870,4.08422874,83.684,83.64,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638652570,4.08422874,83.671,83.64,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638652966,4.08422874,83.671,83.626,4.20103255]
["bitfinex-derivatives","SOLF0:USTF0",1770638653166,4.08422874,83.671,83.64,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638656170,10.7657,83.681,83.65,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638656674,4.25160268,83.7,83.651,4.28781333]
["bitfinex-derivatives","SOLF0:USTF0",1770638656971,4.25160268,83.7,83.66,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638657872,4.25160268,83.693,83.66,3.66065426]
["bitfinex-derivatives","SOLF0:USTF0",1770638658475,4.25160268,83.693,83.66,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770638658770,10.7649,83.687,83.66,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770638658969,10.7649,83.687,83.651,4.28781333]
["bitfinex-derivatives","SOLF0:USTF0",1770638659871,4.25160268,83.693,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638661279,3.65745085,83.72,83.651,4.28781333]
["bitfinex-derivatives","SOLF0:USTF0",1770638661280,4.05116348,83.705,83.651,4.28781333]
["bitfinex-derivatives","SOLF0:USTF0",1770638661569,4.05116348,83.705,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638662374,4.05116348,83.705,83.651,4.28781333]
["bitfinex-derivatives","SOLF0:USTF0",1770638663270,4.05116348,83.693,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638665772,10.7641,83.694,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638665975,4.05116348,83.689,83.65,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638666477,3.65745085,83.71,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638666478,4.05116348,83.701,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638666675,10.7637,83.697,83.66,7.95732731]
["bitfinex-derivatives","SOLF0:USTF0",1770638667681,14.81486348,83.697,83.66,7.95732731]
["bitfinex-derivatives","SOLF0:USTF0",1770638668881,4.05116348,83.697,83.66,7.95732731]
["bitfinex-derivatives","SOLF0:USTF0",1770638669475,4.05116348,83.712,83.671,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638670484,10.7627,83.704,83.671,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638671078,10.7636,83.697,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638672681,4.05116348,83.692,83.65,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638673280,4.05116348,83.692,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638673475,10.7635,83.698,83.66,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638675683,4.05116348,83.705,83.67,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638677884,4.05116348,83.705,83.62,14.71811692]
["bitfinex-derivatives","SOLF0:USTF0",1770638677885,4.05116348,83.719,83.68,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638678783,10.7611,83.717,83.68,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638680880,4.05116348,83.716,83.68,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638681082,4.05116348,83.716,83.672,10.7667]
["bitfinex-derivatives","SOLF0:USTF0",1770638681083,4.05116348,83.726,83.69,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638681286,4.05116348,83.726,83.683,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638681788,2.07872887,83.775,23.928,7.49092267]
["bitfinex-derivatives","SOLF0:USTF0",1770638681789,4.05116348,83.719,83.67,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638682288,4.05116348,83.719,83.68,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638684783,3.65745085,83.73,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638684784,4.05116348,83.737,83.691,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638685187,11.11421881,83.764,83.691,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638685188,3.95827555,83.734,83.691,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638685787,10.7592,83.732,83.691,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638685990,3.95827555,83.734,83.691,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638686191,3.95827555,83.734,83.7,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638686494,3.95827555,83.734,83.691,4.29987646]
["bitfinex-derivatives","SOLF0:USTF0",1770638687488,3.95827555,83.734,83.7,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638687690,10.759,83.733,83.7,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638687888,3.95827555,83.734,83.69,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638688290,3.95827555,83.734,83.7,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638688689,10.7593,83.731,83.7,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638688886,10.7593,83.731,83.688,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638689199,10.7593,83.731,83.7,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638689589,10.7593,83.731,83.69,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638689797,3.95827555,83.734,83.7,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638692899,3.95827555,83.747,83.72,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638693195,3.95827555,83.747,83.71,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638693900,3.95827555,83.747,83.702,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638694097,3.95827555,83.739,83.67,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638694299,3.95827555,83.739,83.68,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638694500,3.95827555,83.753,83.71,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638694796,3.65745085,83.74,83.683,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638695002,3.95827555,83.729,83.68,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638695201,3.95827555,83.717,83.67,7.50948287]
["bitfinex-derivatives","SOLF0:USTF0",1770638696692,10.7611,83.716,83.67,7.50948287]
["bitfinex-derivatives","SOLF0:USTF0",1770638697403,3.95827555,83.715,83.67,7.50948287]
["bitfinex-derivatives","SOLF0:USTF0",1770638698998,3.95827555,83.715,83.671,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638699591,3.95827555,83.73,83.691,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638700002,10.7595,83.729,83.691,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638700391,3.95827555,83.728,83.69,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638700801,10.7598,83.727,83.69,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638701002,3.95827555,83.726,83.678,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638701597,3.95827555,83.705,83.655,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770638701799,3.95827555,83.699,83.64,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638701999,3.95827555,83.699,83.64,7.50948287]
["bitfinex-derivatives","SOLF0:USTF0",1770638702201,10.7648,83.688,83.64,7.50948287]
["bitfinex-derivatives","SOLF0:USTF0",1770638702699,3.95827555,83.684,83.64,7.50948287]
["bitfinex-derivatives","SOLF0:USTF0",1770638702901,3.95827555,83.679,83.63,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638703296,3.95827555,83.664,83.629,238.96]
["bitfinex-derivatives","SOLF0:USTF0",1770638703500,3.95827555,83.659,83.61,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638703699,11.11421881,83.677,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638703700,3.95827555,83.649,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638703905,3.95827555,83.664,83.62,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638705102,3.95827555,83.664,83.611,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638705704,3.95827555,83.663,83.611,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638706100,3.95827555,83.659,83.611,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638706297,3.95827555,83.659,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638706506,10.7709,83.641,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638707310,3.95827555,83.662,83.62,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638707808,3.95827555,83.662,83.611,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638708011,10.7699,83.649,83.611,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638709407,10.7699,83.649,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638709408,10.7699,83.649,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638709609,10.7699,83.649,83.601,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638710405,14.72687555,83.659,83.62,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638710804,14.72687555,83.659,83.611,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638711801,10.7687,83.657,83.611,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638712110,10.7687,83.657,83.62,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638713212,10.7687,83.657,83.582,11.03481951]
["bitfinex-derivatives","SOLF0:USTF0",1770638713213,3.95827555,83.649,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638713613,10.7714,83.637,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638713910,3.95827555,83.649,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638713911,3.95827555,83.649,83.601,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638714099,3.95827555,83.649,83.61,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638714700,3.95827555,83.649,83.601,3.85203202]
["bitfinex-derivatives","SOLF0:USTF0",1770638715106,3.95827555,83.649,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638715813,10.7709,83.64,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638716714,3.85742021,83.634,83.59,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638716910,3.85742021,83.659,83.61,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638717112,3.85742021,83.659,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638718717,3.65745085,83.66,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638718718,3.9083481,83.649,83.6,3.65745085]
["bitfinex-derivatives","SOLF0:USTF0",1770638718902,3.9083481,83.662,83.62,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638719505,3.9083481,83.662,83.63,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638719709,3.9083481,83.676,83.64,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638720709,14.6748481,83.675,83.64,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638722111,14.6748481,83.675,83.63,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638722912,3.9083481,83.689,83.64,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638723618,14.6730481,83.689,83.65,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638723817,14.6730481,83.689,83.641,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638724017,3.9083481,83.68,83.63,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638724216,3.9083481,83.679,83.63,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638724720,3.9083481,83.699,83.65,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638725818,14.6729481,83.69,83.65,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638726011,3.9083481,83.689,83.65,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638726207,188.866,83.74,83.616,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638726208,10.7689,83.656,83.616,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638726413,3.9083481,83.655,83.61,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638726915,10.7714,83.636,83.6,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638727313,10.7714,83.636,83.59,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638727519,10.7727,83.627,83.59,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638729014,10.7714,83.636,83.6,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638730324,10.77,83.648,83.61,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638730519,10.77,83.648,83.62,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638730823,10.77,83.648,83.61,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638731119,3.66074417,83.67,83.62,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638731120,10.7687,83.658,83.62,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638731519,35.95,83.712,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638731520,10.7674,83.668,83.63,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638731926,10.7674,83.668,83.64,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638732227,3.9083481,83.696,83.66,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638732522,3.9083481,83.719,83.68,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638732716,10.7613,83.715,83.68,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638733025,10.7613,83.715,83.69,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638734318,14.6671481,83.735,83.7,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638734929,14.6671481,83.735,83.71,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638735127,3.9083481,83.752,83.71,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638735327,3.9083481,83.752,83.704,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638735528,3.9083481,83.752,83.645,50.53948613]
["bitfinex-derivatives","SOLF0:USTF0",1770638735529,3.66074417,83.75,83.7,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638735715,3.9083481,83.749,83.682,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638735919,3.9083481,83.749,83.7,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638736116,3.9083481,83.729,83.68,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638736321,3.9083481,83.729,83.67,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638736522,3.9083481,83.729,83.68,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638737828,10.7602,83.724,83.68,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638738624,14.6672481,83.734,83.7,3.66074417]
["bitfinex-derivatives","SOLF0:USTF0",1770638738824,3.9083481,83.729,83.661,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638739828,10.7607,83.72,83.661,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638740534,10.761,83.717,83.661,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638740936,3.9083481,83.717,83.661,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638741234,3.9083481,83.705,83.65,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638741428,3.9083481,83.705,83.65,13.93291211]
["bitfinex-derivatives","SOLF0:USTF0",1770638741734,3.9083481,83.705,83.651,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638742135,10.7618,83.712,83.651,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638742925,10.7618,83.712,83.653,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638743637,10.7618,83.712,83.657,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638744138,3.9083481,83.72,83.659,4.14147948]
["bitfinex-derivatives","SOLF0:USTF0",1770638745336,10.7608,83.719,83.662,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638746535,14.78964033,83.719,83.662,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638746736,10.7617,83.712,83.662,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638747438,10.7617,83.712,83.664,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638748040,4.02884033,83.718,83.664,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638749443,4.02884033,83.72,83.672,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638750638,10.7613,83.715,83.672,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638750847,4.02884033,83.714,83.672,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638755954,4.02884033,83.772,83.672,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638756255,4.02884033,83.772,83.691,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638756559,4.02884033,83.772,83.646,21.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770638756560,4.02884033,83.73,83.676,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638756762,4.02884033,83.73,83.648,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638757453,4.02884033,83.694,83.618,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638758853,4.02884033,83.681,83.622,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638759858,4.02884033,83.679,83.622,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638760961,9.79143263,83.7,83.608,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638760962,4.02884033,83.676,83.608,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638761259,4.02884033,83.676,83.594,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638761461,4.02884033,83.632,83.579,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638762052,4.02884033,83.632,83.531,21.92668911]
["bitfinex-derivatives","SOLF0:USTF0",1770638762053,4.02884033,83.63,83.564,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638762762,10.773,83.624,83.575,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638764060,10.773,83.624,83.55,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638764061,4.02884033,83.646,83.591,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638764261,4.02884033,83.679,83.591,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638764957,4.02884033,83.679,83.611,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638765758,10.7685,83.659,83.611,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638765959,4.02884033,83.679,83.611,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638766556,4.02884033,83.663,83.61,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638766860,4.02884033,83.663,83.59,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638767865,4.02884033,83.646,83.59,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638768061,4.02884033,83.679,83.591,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638768567,9.79143263,83.7,83.591,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638768568,10.7686,83.659,83.591,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638769370,10.7686,83.659,83.593,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638769570,10.7686,83.659,83.61,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638769872,4.02884033,83.658,83.593,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638770768,4.02884033,83.658,83.596,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638770961,4.02884033,83.653,83.596,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638771163,4.02884033,83.653,83.581,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638771467,14.80034033,83.636,83.581,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638772873,4.02884033,83.657,83.601,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638773164,4.02884033,83.674,83.601,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638773768,10.7676,83.666,83.62,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638773962,10.7676,83.666,83.621,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638774465,9.79143263,83.72,83.622,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638774466,10.7663,83.676,83.622,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638774772,4.02884033,83.675,83.622,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638774974,10.7672,83.67,83.622,3.92622163]
["bitfinex-derivatives","SOLF0:USTF0",1770638775764,3.79214771,83.667,83.62,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638775973,3.79214771,83.667,83.61,10.7748]
["bitfinex-derivatives","SOLF0:USTF0",1770638776173,3.79214771,83.667,83.607,4.157412]
["bitfinex-derivatives","SOLF0:USTF0",1770638776360,10.7678,83.665,83.609,4.157412]
["bitfinex-derivatives","SOLF0:USTF0",1770638777568,3.79214771,83.667,83.621,4.157412]
["bitfinex-derivatives","SOLF0:USTF0",1770638778562,3.97831661,83.666,83.62,9.79143263]
["bitfinex-derivatives","SOLF0:USTF0",1770638779872,3.97831661,83.664,83.619,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638780275,3.97831661,83.664,83.604,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638780861,3.97831661,83.664,83.61,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638781380,3.97831661,83.664,83.611,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638781676,3.97831661,83.664,83.613,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638783074,3.97831661,83.664,83.615,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638783667,3.97831661,83.663,83.61,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638784563,3.97831661,83.663,83.6,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638784971,10.7703,83.645,83.6,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638786777,3.97831661,83.646,83.6,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638787273,10.768,83.663,83.604,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638787872,14.74631661,83.663,83.604,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638788171,10.7686,83.658,83.606,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638790774,3.97831661,83.657,83.608,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638792469,3.97831661,83.655,83.599,10.7762]
["bitfinex-derivatives","SOLF0:USTF0",1770638792673,3.97831661,83.655,83.591,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638793068,3.97831661,83.641,83.591,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638794181,10.7711,83.639,83.591,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638795182,9.80320447,83.68,83.58,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638795183,10.7699,83.648,83.596,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638795774,14.74821661,83.648,83.596,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638795973,3.97831661,83.647,83.596,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638796677,3.97831661,83.647,83.598,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770638797583,3.97831661,83.647,83.599,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638798485,10.7686,83.658,83.607,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638798684,3.97831661,83.657,83.6,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638798881,3.97831661,83.657,83.592,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638799276,10.77,83.647,83.599,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770638799475,10.77,83.647,83.6,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638799678,3.97831661,83.657,83.601,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638800277,3.97831661,83.656,83.603,14.73036965]
["bitfinex-derivatives","SOLF0:USTF0",1770638800581,3.97831661,83.656,83.603,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638801771,14.74741661,83.655,83.61,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770638801971,3.97831661,83.654,83.61,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770638802174,3.97831661,83.649,83.603,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638802376,3.97831661,83.649,83.6,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638803480,11.06337844,83.674,83.602,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638803671,3.97831661,83.673,83.602,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638804078,3.97831661,83.673,83.607,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638804273,3.97831661,83.673,83.608,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638804478,3.97831661,83.673,83.621,3.95486965]
["bitfinex-derivatives","SOLF0:USTF0",1770638805687,3.97831661,83.673,83.62,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638805688,3.97831661,83.673,83.625,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638806686,3.97831661,83.673,83.627,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770638806882,3.85433123,83.671,83.627,10.7725]
["bitfinex-derivatives","SOLF0:USTF0",1770638807276,3.85433123,83.671,83.62,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638807483,3.85433123,83.655,83.61,11.00151581]
["bitfinex-derivatives","SOLF0:USTF0",1770638807679,3.85433123,83.655,83.605,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770638808784,10.7692,83.654,83.605,10.7753]
["bitfinex-derivatives","SOLF0:USTF0",1770638809183,10.7692,83.654,83.607,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770638809388,10.7692,83.654,83.608,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638810589,10.7678,83.664,83.616,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638810983,3.85433123,83.663,83.616,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638811886,3.85433123,83.657,83.616,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638812782,10.7689,83.656,83.616,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638815179,10.7674,83.667,83.618,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638815386,3.85433123,83.685,83.621,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638815888,3.85433123,83.685,83.629,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638816792,10.7654,83.683,83.632,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770638817891,3.85433123,83.685,83.636,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638818198,3.85433123,83.685,83.64,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638820599,10.7633,83.699,83.642,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638821595,3.85433123,83.717,83.661,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638822592,11.06337844,83.735,83.64,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638822593,3.85433123,83.734,83.681,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638824693,14.61333123,83.733,83.681,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638824898,3.85433123,83.732,83.681,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638825099,3.85433123,83.732,83.662,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770638826695,3.85433123,83.732,83.668,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638826995,3.85433123,83.732,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770638826996,3.85433123,83.732,83.681,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638827397,3.85433123,83.748,83.684,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638827795,3.85433123,83.746,83.688,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770638828192,3.85433123,83.746,83.689,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638828803,3.85433123,83.746,83.694,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638829699,3.85433123,83.746,83.697,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770638830001,3.85433123,83.746,83.698,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638830197,3.85433123,83.74,83.684,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638830400,3.85433123,83.74,83.691,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638830590,10.7558,83.758,83.691,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638830794,3.85433123,83.757,83.691,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638831496,3.85433123,83.747,83.691,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638832696,10.7584,83.737,83.691,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638832893,3.85433123,83.736,83.691,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638833098,3.85433123,83.736,83.68,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770638833298,3.85433123,83.736,83.676,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638833701,3.85433123,83.726,83.67,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638833907,3.85433123,83.726,83.65,9.80320447]
["bitfinex-derivatives","SOLF0:USTF0",1770638834394,3.85433123,83.711,83.653,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638835201,3.85433123,83.709,83.653,4.09934334]
["bitfinex-derivatives","SOLF0:USTF0",1770638836502,3.99836637,83.707,83.655,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770638837604,3.99836637,83.724,83.664,3.75215769]
["bitfinex-derivatives","SOLF0:USTF0",1770638838805,4.03576606,83.721,83.667,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770638840800,10.7607,83.72,83.667,10.7674]
["bitfinex-derivatives","SOLF0:USTF0",1770638841002,10.7607,83.72,83.672,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638842106,14.79646606,83.72,83.672,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638842812,4.03576606,83.716,83.663,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770638843506,4.03576606,83.716,83.663,14.64936927]
["bitfinex-derivatives","SOLF0:USTF0",1770638843711,4.03576606,83.716,83.664,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638844109,4.03576606,83.716,83.666,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638844307,4.03576606,83.732,83.666,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638844706,4.03576606,83.722,83.666,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638845717,10.7609,83.719,83.666,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638845903,4.03576606,83.718,83.666,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638847019,4.03576606,83.718,83.674,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638848321,4.03576606,83.718,83.66,9.79038358]
["bitfinex-derivatives","SOLF0:USTF0",1770638848322,4.03576606,83.718,83.663,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770638848820,4.03576606,83.718,83.663,14.64936927]
["bitfinex-derivatives","SOLF0:USTF0",1770638849023,4.03576606,83.718,83.664,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638849623,4.03576606,83.718,83.666,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638850123,10.7596,83.729,83.673,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638850319,4.03576606,83.728,83.673,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638850711,10.76,83.725,83.673,14.64806927]
["bitfinex-derivatives","SOLF0:USTF0",1770638850917,10.76,83.725,83.674,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638851310,14.79576606,83.725,83.674,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638851723,14.79576606,83.725,83.66,9.79038358]
["bitfinex-derivatives","SOLF0:USTF0",1770638851724,14.79576606,83.725,83.677,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638851924,4.03576606,83.725,83.677,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638852121,4.03576606,83.738,83.681,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638852314,4.03576606,83.769,83.688,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638853624,4.03576606,83.769,83.701,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638854227,4.03576606,83.76,83.701,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638854627,4.03576606,83.744,83.687,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638856935,4.03576606,83.79,83.72,9.79038358]
["bitfinex-derivatives","SOLF0:USTF0",1770638857237,10.7524,83.785,83.725,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770638857532,4.03576606,83.784,83.72,9.79038358]
["bitfinex-derivatives","SOLF0:USTF0",1770638857732,4.03576606,83.762,83.708,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638858734,4.03576606,83.758,83.708,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638860137,4.03576606,83.758,83.71,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638860526,10.754,83.772,83.71,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638860728,10.754,83.772,83.721,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638861332,4.03576606,83.773,83.729,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770638861532,4.03576606,83.773,83.73,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638862337,4.03576606,83.791,83.735,3.88146927]
["bitfinex-derivatives","SOLF0:USTF0",1770638862932,4.03576606,83.791,83.75,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638863633,22.20206847,83.844,83.75,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638863634,4.03576606,83.805,83.76,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638863828,4.03576606,83.799,83.75,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638865141,4.03576606,83.779,83.73,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638865335,4.03576606,83.779,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638865839,10.7534,83.777,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638866039,3.92011555,83.776,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638867135,10.7541,83.771,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638867341,3.92011555,83.769,83.72,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638867743,3.92011555,83.769,83.683,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770638867744,3.92011555,83.769,83.73,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638868044,3.92011555,83.769,83.683,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770638868045,3.92011555,83.767,83.72,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638868538,10.7558,83.758,83.72,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638868944,10.7558,83.758,83.707,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770638869143,10.7558,83.758,83.72,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638871048,10.7558,83.758,83.73,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638872439,10.7542,83.771,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638873244,10.7542,83.771,83.731,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638873441,14.67311555,83.78,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638873747,3.92011555,83.779,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638874846,10.7535,83.776,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638875641,14.67361555,83.776,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638876049,10.7539,83.773,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638876456,3.92011555,83.791,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638876758,3.92011555,83.772,83.717,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638876944,3.92011555,83.759,83.702,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638877149,3.92011555,83.759,83.72,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638877553,3.92011555,83.756,83.71,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638877857,3.92011555,83.756,83.72,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638879858,10.7548,83.766,83.73,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638880043,3.92011555,83.77,83.74,3.64900497]
["bitfinex-derivatives","SOLF0:USTF0",1770638880944,3.92011555,83.77,83.731,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638881652,3.92011555,83.77,83.72,9.77608604]
["bitfinex-derivatives","SOLF0:USTF0",1770638881856,3.92011555,83.77,83.717,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638882759,10.7546,83.767,83.717,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638882957,14.67471555,83.767,83.717,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638883257,3.92011555,83.766,83.717,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638883459,3.92011555,83.761,83.705,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770638884752,3.92011555,83.758,83.705,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770638884954,3.92011555,83.758,83.707,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770638885349,3.92011555,83.758,83.708,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638886848,3.92011555,83.758,83.71,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638888459,3.92011555,83.771,83.712,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638889057,3.92011555,83.771,83.716,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638889363,10.7529,83.78,83.721,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638889558,3.92011555,83.786,83.722,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638890361,3.92011555,83.786,83.731,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638890558,3.92011555,83.786,83.741,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638890763,10.7516,83.791,83.741,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638892061,3.92011555,83.801,83.741,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638892355,9.77608604,83.84,83.754,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638892356,3.92011555,83.827,83.754,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638892757,3.92011555,83.822,83.761,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638893353,3.92011555,83.822,83.748,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638894163,3.92011555,83.809,83.754,4.05044588]
["bitfinex-derivatives","SOLF0:USTF0",1770638895762,3.92011555,83.809,83.759,3.92914692]
["bitfinex-derivatives","SOLF0:USTF0",1770638897266,11.06337844,83.841,83.761,3.92914692]
["bitfinex-derivatives","SOLF0:USTF0",1770638897561,3.93879604,83.855,83.783,3.92914692]
["bitfinex-derivatives","SOLF0:USTF0",1770638897758,3.93879604,83.855,83.801,3.92914692]
["bitfinex-derivatives","SOLF0:USTF0",1770638897958,357.11135601,83.856,83.801,3.92914692]
["bitfinex-derivatives","SOLF0:USTF0",1770638897959,3.93879604,83.853,83.801,3.92914692]
["bitfinex-derivatives","SOLF0:USTF0",1770638898164,3.93879604,83.853,83.794,14.48724888]
["bitfinex-derivatives","SOLF0:USTF0",1770638898366,3.93879604,83.853,83.801,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638898563,3.92361305,83.87,83.801,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638898767,3.92361305,83.87,83.803,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638899263,3.92361305,83.856,83.803,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638900860,3.92361305,83.856,83.82,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638902469,3.92361305,83.875,83.83,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638902963,10.7422,83.864,83.82,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638903169,3.92361305,83.863,83.82,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638903376,3.92361305,83.859,83.8,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638903868,3.92361305,83.848,83.8,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638904669,3.92361305,83.834,83.79,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638905071,3.92361305,83.834,83.78,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638905270,3.92361305,83.834,83.8,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638905664,3.92361305,83.834,83.79,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638906769,3.92361305,83.834,83.8,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638907171,3.92361305,83.833,83.764,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638907372,3.92361305,83.809,83.741,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638907575,3.92361305,83.809,83.715,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770638907576,14.67291305,83.809,83.77,3.64310079]
["bitfinex-derivatives","SOLF0:USTF0",1770638908375,3.92361305,83.804,83.76,7.37934967]
["bitfinex-derivatives","SOLF0:USTF0",1770638908967,3.92361305,83.804,83.76,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638911377,10.7482,83.817,83.76,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638911983,3.92361305,83.812,83.744,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638912790,3.92361305,83.785,83.73,9.76962709]
["bitfinex-derivatives","SOLF0:USTF0",1770638913281,3.92361305,83.785,83.729,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638913595,3.92361305,83.783,83.714,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638913986,14.67711305,83.776,83.714,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638915089,3.92361305,83.775,83.714,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638915289,3.92361305,83.772,83.714,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638915494,3.92361305,83.772,83.699,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638916700,10.7553,83.762,83.699,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638916995,3.92361305,83.761,83.699,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638917199,10.7555,83.76,83.699,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638917797,3.92361305,83.759,83.699,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638918295,3.92361305,83.755,83.699,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638918499,3.92361305,83.755,83.685,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638918999,3.92361305,83.741,83.685,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638920291,10.7572,83.747,83.691,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638920696,3.92361305,83.755,83.691,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638920995,3.92361305,83.752,83.691,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638921695,14.68081305,83.747,83.691,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638921893,3.92361305,83.746,83.691,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638922593,3.92361305,83.742,83.691,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638923392,10.7596,83.728,83.673,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638923587,3.92361305,83.727,83.657,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638924602,10.7642,83.693,83.657,3.73624888]
["bitfinex-derivatives","SOLF0:USTF0",1770638925789,9.76962709,83.75,83.632,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638925790,9.76962709,83.71,83.632,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638926192,9.76962709,83.73,83.632,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638926393,10.7631,83.701,83.649,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638926595,3.99113059,83.706,83.649,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638927299,3.99113059,83.706,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638927892,14.75363059,83.706,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638928191,3.99113059,83.706,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638928988,10.7635,83.698,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638929196,3.99113059,83.698,83.636,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638930105,167.3655,83.732,83.6,9.76962709]
["bitfinex-derivatives","SOLF0:USTF0",1770638930106,3.99113059,83.668,83.6,9.76962709]
["bitfinex-derivatives","SOLF0:USTF0",1770638930305,3.99113059,83.668,83.6,13.86710818]
["bitfinex-derivatives","SOLF0:USTF0",1770638930507,10.7683,83.661,83.603,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638930704,9.76962709,83.69,83.582,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1770638930705,3.99113059,83.709,83.621,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638931408,10.7665,83.675,83.621,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638931602,3.99113059,83.685,83.621,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638933613,10.767,83.671,83.621,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638934015,3.99113059,83.685,83.621,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638935705,10.7658,83.681,83.624,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638936507,10.7658,83.681,83.626,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638937113,10.7658,83.681,83.631,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638939908,10.7646,83.689,83.631,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638940308,21.5174,83.736,83.631,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638940309,10.7607,83.72,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638940612,3.78147347,83.719,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638941017,14.51968355,83.699,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638941217,3.75628355,83.717,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638942415,14.51738355,83.717,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638942710,3.75603299,83.716,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638943317,9.76962709,83.73,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638943318,3.75241382,83.71,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638944826,14.58505864,83.704,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638945118,3.82235864,83.704,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638945307,3.82235864,83.704,83.653,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638945510,3.82235864,83.729,83.653,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638945913,10.7615,83.714,83.656,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638946114,3.8222437,83.713,83.656,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638947517,10.7601,83.725,83.669,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638947913,3.82332187,83.724,83.669,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638948720,10.7607,83.72,83.669,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638949119,10.7607,83.72,83.668,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770638949120,3.82332187,83.724,83.673,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638949421,3.81604169,83.749,83.673,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638950325,10.7593,83.731,83.686,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638951326,358.4976538,83.771,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638951327,3.809496,83.721,83.651,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638951632,3.80937771,83.759,83.7,9.76962709]
["bitfinex-derivatives","SOLF0:USTF0",1770638951927,22.12840703,83.804,83.687,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638951928,3.80938893,83.746,83.687,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638952117,3.80938893,83.746,83.682,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770638952323,3.80938893,83.746,83.67,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638952829,3.81861326,83.716,83.654,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638954827,3.99113059,83.714,83.654,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638955637,3.97572659,83.712,83.654,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638956724,3.97572659,83.709,83.654,4.09748109]
["bitfinex-derivatives","SOLF0:USTF0",1770638959229,3.97572659,83.709,83.655,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1770638959532,10.7605,83.721,83.661,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638962136,4.05305825,83.72,83.661,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638962638,4.05305825,83.718,83.661,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638963532,10.7622,83.708,83.661,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638963729,4.05305825,83.707,83.648,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638964032,10.7624,83.706,83.652,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770638964231,4.05305825,83.707,83.653,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638969638,4.05305825,83.726,83.653,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638969844,4.05305825,83.741,83.677,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638970043,4.05305825,83.741,83.683,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638970340,10.7582,83.739,83.683,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638970642,10.7582,83.739,83.686,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638970938,4.05305825,83.741,83.694,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638971341,10.7569,83.749,83.696,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638971645,4.05305825,83.755,83.696,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638972445,10.7558,83.758,83.697,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638972741,10.7558,83.758,83.697,14.52917251]
["bitfinex-derivatives","SOLF0:USTF0",1770638972942,10.7558,83.758,83.701,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638973735,10.7558,83.758,83.702,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638974732,10.7558,83.758,83.704,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638975642,10.7545,83.768,83.716,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638975839,4.05305825,83.784,83.716,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638976439,4.05305825,83.784,83.731,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638977147,10.7513,83.793,83.731,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638977745,10.7513,83.793,83.732,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638978147,11.13820707,83.846,83.71,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638978148,4.05305825,83.792,83.751,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638978341,4.05305825,83.792,83.735,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638978839,4.05305825,83.791,83.735,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638979237,4.05305825,83.788,83.735,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638979634,4.05305825,83.788,83.721,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638979834,4.05305825,83.788,83.71,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638980250,4.05305825,83.764,83.711,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638980549,4.05305825,83.764,83.696,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638980940,167.2276,83.801,83.681,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770638980941,4.05305825,83.742,83.681,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770638981749,4.05305825,83.739,83.681,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1770638982340,4.05305825,83.739,83.686,242.68567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638982546,10.7564,83.753,83.691,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638983749,4.05305825,83.752,83.698,3.76567251]
["bitfinex-derivatives","SOLF0:USTF0",1770638984445,11.13820707,83.807,83.71,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638984652,4.05305825,83.815,83.71,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638984653,4.05305825,83.815,83.75,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638985551,4.05305825,83.815,83.751,4.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1770638985753,4.06407639,83.859,83.761,4.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1770638986639,10.747,83.827,83.762,4.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1770638986841,3.94120778,83.827,83.762,4.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1770638988744,10.7484,83.816,83.762,4.03415225]
["bitfinex-derivatives","SOLF0:USTF0",1770638989046,4.11802218,83.864,83.79,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638989240,4.11802218,83.859,83.77,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638989446,4.11802218,83.832,83.77,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638990446,4.11802218,83.832,83.771,1.91747767]
["bitfinex-derivatives","SOLF0:USTF0",1770638990843,9.7918347,83.88,83.77,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638990844,4.11802218,83.848,83.791,1.82376777]
["bitfinex-derivatives","SOLF0:USTF0",1770638991248,4.11802218,83.863,83.791,1.82376777]
["bitfinex-derivatives","SOLF0:USTF0",1770638991645,14.85912218,83.872,83.811,1.82369574]
["bitfinex-derivatives","SOLF0:USTF0",1770638991953,4.11802218,83.871,83.811,1.82369574]
["bitfinex-derivatives","SOLF0:USTF0",1770638992153,10.7418,83.867,83.811,1.82369574]
["bitfinex-derivatives","SOLF0:USTF0",1770638992546,4.11802218,83.871,83.811,1.82369574]
["bitfinex-derivatives","SOLF0:USTF0",1770638992850,4.11802218,83.88,83.815,1.77047616]
["bitfinex-derivatives","SOLF0:USTF0",1770638993242,4.11802218,83.876,83.815,1.77047616]
["bitfinex-derivatives","SOLF0:USTF0",1770638993847,4.11802218,83.876,83.77,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638993848,10.7408,83.875,83.821,1.77040073]
["bitfinex-derivatives","SOLF0:USTF0",1770638994454,4.11802218,83.872,83.804,1.77040073]
["bitfinex-derivatives","SOLF0:USTF0",1770638994647,4.11802218,83.872,83.8,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638995041,4.11802218,83.853,83.8,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638996846,10.7445,83.846,83.8,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638997451,4.11802218,83.845,83.788,1.77033114]
["bitfinex-derivatives","SOLF0:USTF0",1770638998656,4.11802218,83.845,83.792,1.89594073]
["bitfinex-derivatives","SOLF0:USTF0",1770638999449,4.11802218,83.865,83.8,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770638999648,4.11802218,83.865,83.801,1.89587505]
["bitfinex-derivatives","SOLF0:USTF0",1770639000456,4.11802218,83.864,83.785,1.89586934]
["bitfinex-derivatives","SOLF0:USTF0",1770639000757,4.11802218,83.859,83.785,1.89586934]
["bitfinex-derivatives","SOLF0:USTF0",1770639000949,4.11802218,83.85,83.791,1.85331865]
["bitfinex-derivatives","SOLF0:USTF0",1770639001856,4.11802218,83.85,83.792,1.85325448]
["bitfinex-derivatives","SOLF0:USTF0",1770639002455,166.9532,83.939,83.767,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1770639002456,4.11802218,83.842,83.767,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1770639002757,4.11802218,83.842,83.768,1.85318579]
["bitfinex-derivatives","SOLF0:USTF0",1770639003368,4.11802218,83.821,83.768,1.85318579]
["bitfinex-derivatives","SOLF0:USTF0",1770639003573,4.11802218,83.821,83.753,1.89129976]
["bitfinex-derivatives","SOLF0:USTF0",1770639003968,4.11802218,83.809,83.74,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770639004863,10.7513,83.793,83.736,1.89123163]
["bitfinex-derivatives","SOLF0:USTF0",1770639005172,4.11802218,83.811,83.736,1.89123163]
["bitfinex-derivatives","SOLF0:USTF0",1770639005474,4.11802218,83.811,83.741,1.82869448]
["bitfinex-derivatives","SOLF0:USTF0",1770639005663,4.11802218,83.809,83.751,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770639005864,4.11802218,83.809,83.741,1.82869448]
["bitfinex-derivatives","SOLF0:USTF0",1770639006767,10.7502,83.802,83.742,1.82443995]
["bitfinex-derivatives","SOLF0:USTF0",1770639007273,4.11802218,83.809,83.749,1.82443995]
["bitfinex-derivatives","SOLF0:USTF0",1770639007468,4.11802218,83.809,83.761,1.82443995]
["bitfinex-derivatives","SOLF0:USTF0",1770639008877,4.11802218,83.809,83.765,10.7548]
["bitfinex-derivatives","SOLF0:USTF0",1770639009076,4.11802218,83.824,83.766,1.81976868]
["bitfinex-derivatives","SOLF0:USTF0",1770639009676,4.11802218,83.842,83.781,1.81971017]
["bitfinex-derivatives","SOLF0:USTF0",1770639011772,10.7457,83.837,83.781,1.81971017]
["bitfinex-derivatives","SOLF0:USTF0",1770639011976,4.11802218,83.836,83.762,1.74401053]
["bitfinex-derivatives","SOLF0:USTF0",1770639012272,4.11802218,83.836,83.781,1.74401053]
["bitfinex-derivatives","SOLF0:USTF0",1770639013579,4.11802218,83.836,83.783,1.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1770639013882,4.11802218,83.851,83.783,1.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1770639014466,4.11802218,83.842,83.783,1.73741824]
["bitfinex-derivatives","SOLF0:USTF0",1770639014870,4.11802218,83.842,83.761,1.61800923]
["bitfinex-derivatives","SOLF0:USTF0",1770639015071,4.11802218,83.827,83.766,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770639015977,3.79874203,83.822,83.761,1.61800923]
["bitfinex-derivatives","SOLF0:USTF0",1770639017677,3.79874203,83.822,83.768,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770639017869,3.79874203,83.822,83.769,1.66029285]
["bitfinex-derivatives","SOLF0:USTF0",1770639018376,3.79874203,83.822,83.76,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770639018777,9.7918347,83.84,83.752,1.66507058]
["bitfinex-derivatives","SOLF0:USTF0",1770639018778,3.72402299,83.811,83.752,1.66507058]
["bitfinex-derivatives","SOLF0:USTF0",1770639019783,10.7491,83.81,83.753,1.70850362]
["bitfinex-derivatives","SOLF0:USTF0",1770639020285,14.47312299,83.81,83.753,1.70850362]
["bitfinex-derivatives","SOLF0:USTF0",1770639020777,3.72402299,83.805,83.74,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770639021683,10.7516,83.791,83.74,9.7918347]
["bitfinex-derivatives","SOLF0:USTF0",1770639021884,3.72402299,83.805,83.741,1.66456454]
["bitfinex-derivatives","SOLF0:USTF0",1770639022078,10.7504,83.8,83.743,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770639022383,3.72402299,83.805,83.744,1.66456454]
["bitfinex-derivatives","SOLF0:USTF0",1770639023185,10.7501,83.802,83.753,1.6345314]
["bitfinex-derivatives","SOLF0:USTF0",1770639024486,3.72402299,83.805,83.754,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770639024681,10.749,83.811,83.755,1.64300864]
["bitfinex-derivatives","SOLF0:USTF0",1770639024983,3.72402299,83.811,83.755,1.64300864]
["bitfinex-derivatives","SOLF0:USTF0",1770639025678,3.72402299,83.811,83.766,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770639027090,3.72402299,83.811,83.734,10.97145941]
["bitfinex-derivatives","SOLF0:USTF0",1770639027091,3.72402299,83.807,83.752,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770639028689,3.72402299,83.803,83.752,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770639029389,3.72402299,83.803,83.752,12.38116875]
["bitfinex-derivatives","SOLF0:USTF0",1770639029590,3.72402299,83.803,83.752,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770639029792,10.7488,83.812,83.758,1.62472338]
["bitfinex-derivatives","SOLF0:USTF0",1770639030196,14.47282299,83.812,83.758,1.62472338]
["bitfinex-derivatives","SOLF0:USTF0",1770639030794,10.7493,83.809,83.759,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770639031688,10.7493,83.809,83.758,1.62472338]
["bitfinex-derivatives","SOLF0:USTF0",1770639032394,3.72402299,83.808,83.758,1.62472338]
["bitfinex-derivatives","SOLF0:USTF0",1770639033585,10.7497,83.806,83.758,1.62472338]
["bitfinex-derivatives","SOLF0:USTF0",1770639033789,3.72402299,83.805,83.744,1.53788403]
["bitfinex-derivatives","SOLF0:USTF0",1770639034798,10.751,83.795,83.744,1.53788403]
["bitfinex-derivatives","SOLF0:USTF0",1770639035393,11.07493557,83.852,83.761,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639035593,9.77234961,83.84,83.75,9.77234961]
["bitfinex-derivatives","SOLF0:USTF0",1770639035895,10.7497,83.806,83.75,9.77234961]
["bitfinex-derivatives","SOLF0:USTF0",1770639036299,9.77234961,83.84,83.75,9.77234961]
["bitfinex-derivatives","SOLF0:USTF0",1770639036598,10.7499,83.804,83.75,9.77234961]
["bitfinex-derivatives","SOLF0:USTF0",1770639037098,10.7489,83.812,83.753,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639037299,3.72402299,83.811,83.753,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639038191,3.72402299,83.801,83.753,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639039194,3.72402299,83.801,83.753,14.62965094]
["bitfinex-derivatives","SOLF0:USTF0",1770639039395,3.72402299,83.801,83.754,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639041495,3.72402299,83.801,83.755,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770639042000,3.72402299,83.801,83.756,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639042501,14.47212299,83.818,83.773,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770639042699,3.72402299,83.817,83.773,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770639043701,14.47232299,83.816,83.765,14.62805094]
["bitfinex-derivatives","SOLF0:USTF0",1770639043901,3.72402299,83.841,83.766,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639044103,3.72402299,83.839,83.766,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639044302,3.72402299,83.817,83.766,3.87325094]
["bitfinex-derivatives","SOLF0:USTF0",1770639044603,3.72402299,83.817,83.76,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770639045597,4.12494464,83.81,83.76,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770639045805,4.12494464,83.81,83.767,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770639045999,4.12494464,83.81,83.752,4.09558375]
["bitfinex-derivatives","SOLF0:USTF0",1770639046303,4.12494464,83.81,83.756,4.09558375]
["bitfinex-derivatives","SOLF0:USTF0",1770639046507,4.12494464,83.81,83.757,4.09558375]
["bitfinex-derivatives","SOLF0:USTF0",1770639046807,4.12494464,83.828,83.782,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770639047401,9.77234961,83.86,83.775,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770639047402,4.12494464,83.826,83.775,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770639048206,4.12494464,83.826,83.785,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770639050303,4.12494464,83.826,83.777,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770639050507,4.12494464,83.826,83.776,4.09558375]
["bitfinex-derivatives","SOLF0:USTF0",1770639051011,10.7481,83.818,83.776,4.09558375]
["bitfinex-derivatives","SOLF0:USTF0",1770639053916,4.12494464,83.826,83.776,4.09558375]
["bitfinex-derivatives","SOLF0:USTF0",1770639053917,10.749,83.811,83.776,4.09558375]
["bitfinex-derivatives","SOLF0:USTF0",1770639055014,10.749,83.811,83.78,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639057111,4.12494464,83.813,83.78,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639057311,4.12494464,83.813,83.76,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639057822,10.7515,83.791,83.76,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639059516,10.7515,83.791,83.75,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639059720,10.7527,83.782,83.75,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639061414,10.7527,83.782,83.76,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639061920,10.7512,83.793,83.76,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639062124,14.87614464,83.793,83.75,4.4606614]
["bitfinex-derivatives","SOLF0:USTF0",1770639062628,14.87614464,83.793,83.76,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639063016,10.7501,83.803,83.76,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639063417,4.12494464,83.802,83.76,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639063823,4.12494464,83.789,83.744,10.97145941]
["bitfinex-derivatives","SOLF0:USTF0",1770639064018,4.12494464,83.789,83.74,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639064726,4.12494464,83.779,83.73,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639064927,4.12494464,83.779,83.72,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639065325,4.12494464,83.779,83.73,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639065519,3.6461392,83.77,83.72,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639065924,4.12494464,83.769,83.72,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639066328,4.12494464,83.757,83.72,3.6461392]
["bitfinex-derivatives","SOLF0:USTF0",1770639068926,4.12494464,83.757,83.705,0.85722916]
["bitfinex-derivatives","SOLF0:USTF0",1770639069635,4.12494464,83.757,83.709,0.84571483]
["bitfinex-derivatives","SOLF0:USTF0",1770639070524,4.12494464,83.757,83.714,10.97145941]
["bitfinex-derivatives","SOLF0:USTF0",1770639070725,4.12494464,83.757,83.714,11.82337108]
["bitfinex-derivatives","SOLF0:USTF0",1770639070925,4.12494464,83.757,83.714,0.85191167]
["bitfinex-derivatives","SOLF0:USTF0",1770639076637,4.12494464,83.757,83.715,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770639076939,4.12494464,83.757,83.715,11.66160905]
["bitfinex-derivatives","SOLF0:USTF0",1770639081242,4.12494464,83.757,83.716,0.90149767]
["bitfinex-derivatives","SOLF0:USTF0",1770639082240,4.12494464,83.757,83.718,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770639082631,4.12494464,83.757,83.719,0.91206661]
["bitfinex-derivatives","SOLF0:USTF0",1770639082831,167.115,83.857,83.73,0.91206661]
["bitfinex-derivatives","SOLF0:USTF0",1770639082832,3.94029451,83.776,83.73,0.91206661]
["bitfinex-derivatives","SOLF0:USTF0",1770639083734,3.94029451,83.776,83.739,11.58610207]
["bitfinex-derivatives","SOLF0:USTF0",1770639083939,3.94029451,83.776,83.74,0.82800207]
["bitfinex-derivatives","SOLF0:USTF0",1770639084141,3.94029451,83.796,83.74,0.82800207]
["bitfinex-derivatives","SOLF0:USTF0",1770639085542,3.94029451,83.794,83.742,0.84953328]
["bitfinex-derivatives","SOLF0:USTF0",1770639086340,3.94029451,83.835,83.745,0.84944697]
["bitfinex-derivatives","SOLF0:USTF0",1770639087335,3.94029451,83.814,83.761,0.75819617]
["bitfinex-derivatives","SOLF0:USTF0",1770639088743,3.94029451,83.814,83.728,22.15358352]
["bitfinex-derivatives","SOLF0:USTF0",1770639088744,3.94029451,83.814,83.742,0.76796789]
["bitfinex-derivatives","SOLF0:USTF0",1770639089843,3.94029451,83.81,83.754,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770639090244,3.94029451,83.807,83.745,11.43201629]
["bitfinex-derivatives","SOLF0:USTF0",1770639090444,3.94029451,83.807,83.746,0.67461629]
["bitfinex-derivatives","SOLF0:USTF0",1770639091340,3.94029451,83.807,83.748,0.43392196]
["bitfinex-derivatives","SOLF0:USTF0",1770639092739,3.94029451,83.807,83.753,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770639092940,3.94029451,83.807,83.76,9.7757442]
["bitfinex-derivatives","SOLF0:USTF0",1770639093243,3.94029451,83.807,83.761,0.44176343]
["bitfinex-derivatives","SOLF0:USTF0",1770639094042,3.94029451,83.807,83.761,11.19706343]
["bitfinex-derivatives","SOLF0:USTF0",1770639095244,3.94029451,83.807,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770639095443,3.94029451,83.807,83.764,0.44768629]
["bitfinex-derivatives","SOLF0:USTF0",1770639096840,3.94029451,83.807,83.766,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770639097044,4.03019593,83.831,83.767,0.43816538]
["bitfinex-derivatives","SOLF0:USTF0",1770639098842,4.03019593,83.831,83.772,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770639099039,9.7757442,83.86,83.76,9.7757442]
["bitfinex-derivatives","SOLF0:USTF0",1770639099040,4.03540097,83.827,83.76,9.7757442]
["bitfinex-derivatives","SOLF0:USTF0",1770639099842,4.03555814,83.813,83.761,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770639101837,4.04041179,83.811,83.761,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770639102440,4.04041179,83.811,83.769,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770639103342,4.04041179,83.811,83.772,0.24502321]
["bitfinex-derivatives","SOLF0:USTF0",1770639103945,4.04041179,83.811,83.784,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770639104553,4.04041179,83.811,83.772,0.24502321]
["bitfinex-derivatives","SOLF0:USTF0",1770639106056,10.7463,83.832,83.772,0.24502321]
["bitfinex-derivatives","SOLF0:USTF0",1770639106253,4.23062673,83.831,83.772,0.24502321]
["bitfinex-derivatives","SOLF0:USTF0",1770639107048,4.23062673,83.839,83.781,0.12442749]
["bitfinex-derivatives","SOLF0:USTF0",1770639107451,4.23062673,83.839,83.784,0.12442749]
["bitfinex-derivatives","SOLF0:USTF0",1770639108754,4.23062673,83.839,83.789,0.10092511]
["bitfinex-derivatives","SOLF0:USTF0",1770639109156,4.23062673,83.857,83.801,0.10092511]
["bitfinex-derivatives","SOLF0:USTF0",1770639109650,9.7757442,83.88,83.801,0.10092511]
["bitfinex-derivatives","SOLF0:USTF0",1770639109651,4.23062673,83.853,83.801,0.10092511]
["bitfinex-derivatives","SOLF0:USTF0",1770639109843,4.23062673,83.853,83.786,0.10428671]
["bitfinex-derivatives","SOLF0:USTF0",1770639110451,4.23062673,83.839,83.786,0.10428671]
["bitfinex-derivatives","SOLF0:USTF0",1770639110957,4.23062673,83.839,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639111556,4.23062673,83.839,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639112160,4.23062673,83.839,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639114056,4.27744742,83.869,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639114555,4.27744742,83.869,83.82,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639114761,4.23062673,83.852,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639115459,4.23062673,83.852,83.82,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639117460,4.23062673,83.865,83.83,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639118450,4.23062673,83.865,83.814,3.20295561]
["bitfinex-derivatives","SOLF0:USTF0",1770639118655,4.23062673,83.865,83.82,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639119754,4.23062673,83.863,83.82,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639119957,4.23062673,83.859,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639120962,4.23062673,83.849,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639121952,10.7457,83.837,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639122158,4.23062673,83.836,83.79,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639124860,4.23062673,83.833,83.79,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639126064,4.23062673,83.833,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639126968,10.7447,83.844,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639127960,3.64451431,83.84,83.78,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770639128156,4.23062673,83.839,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639128355,14.97672673,83.834,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639128567,4.23062673,83.833,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639128763,4.23062673,83.849,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639128969,35.82,83.903,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639128970,4.23062673,83.846,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639130677,4.23062673,83.882,83.84,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639130862,4.23062673,83.882,83.85,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639132157,11.10874479,83.927,83.851,3.04654233]
["bitfinex-derivatives","SOLF0:USTF0",1770639132362,11.10874479,83.927,83.822,10.98169448]
["bitfinex-derivatives","SOLF0:USTF0",1770639132363,4.23062673,83.906,83.86,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639134068,4.23062673,83.899,83.85,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639134266,4.23062673,83.889,83.84,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639134471,4.23062673,83.889,83.85,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639136470,4.23062673,83.889,83.86,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639136776,4.00133838,83.906,83.87,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639136976,4.00133838,83.906,83.86,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639137374,4.00133838,83.899,83.85,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639138877,4.0030598,83.897,83.84,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639139276,4.0030598,83.889,83.84,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639141284,4.0030598,83.879,83.83,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639142775,4.0030598,83.879,83.798,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770639142975,4.0030598,83.849,83.8,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639143884,4.0030598,83.849,83.798,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770639144486,4.0030598,83.849,83.81,3.64451431]
["bitfinex-derivatives","SOLF0:USTF0",1770639144781,4.0030598,83.849,83.802,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639145876,10.743,83.858,83.811,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639146072,4.0030598,83.857,83.811,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639147178,4.0030598,83.857,83.82,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639147380,4.0030598,83.857,83.814,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639148179,4.0030598,83.857,83.82,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639148387,4.0030598,83.869,83.82,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639149480,4.0030598,83.866,83.82,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639149884,4.0030598,83.864,83.82,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639151080,4.0030598,83.864,83.792,14.66539144]
["bitfinex-derivatives","SOLF0:USTF0",1770639151081,261.9564198,83.925,83.825,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639151286,3.64417776,83.89,83.831,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639152076,10.7407,83.876,83.831,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639154091,4.0030598,83.884,83.835,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639154491,4.0030598,83.884,83.84,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639155887,4.0030598,83.884,83.841,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770639156290,4.0030598,83.899,83.86,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639156484,4.0030598,83.919,83.86,7.74955928]
["bitfinex-derivatives","SOLF0:USTF0",1770639156694,4.0030598,83.919,83.87,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639156994,4.0030598,83.919,83.871,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639157690,10.7353,83.918,83.871,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639157895,4.0030598,83.917,83.871,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639158702,10.7357,83.915,83.871,4.10538152]
["bitfinex-derivatives","SOLF0:USTF0",1770639159696,10.7357,83.915,83.88,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639160093,4.0030598,83.906,83.87,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639160295,4.0030598,83.906,83.86,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639160700,4.0030598,83.902,83.86,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639161692,10.7375,83.901,83.86,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639162501,4.0030598,83.902,83.86,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639163907,10.7361,83.912,83.87,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639164301,4.0030598,83.918,83.88,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639164496,10.7337,83.93,83.88,7.74955928]
["bitfinex-derivatives","SOLF0:USTF0",1770639164497,14.7367598,83.93,83.88,7.74955928]
["bitfinex-derivatives","SOLF0:USTF0",1770639165506,14.7367598,83.93,83.842,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1770639165507,10.7326,83.939,83.882,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639165806,10.7326,83.939,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639165807,4.62847493,83.938,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639166204,4.62847493,83.929,83.882,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639166399,4.62847493,83.929,83.88,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639167202,4.62847493,83.926,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639167499,4.62847493,83.926,83.868,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639167500,4.62847493,83.926,83.87,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639167699,4.62847493,83.919,83.87,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639168109,4.62847493,83.919,83.87,8.14259652]
["bitfinex-derivatives","SOLF0:USTF0",1770639168301,4.62847493,83.919,83.88,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639168607,4.62847493,83.929,83.88,8.14259652]
["bitfinex-derivatives","SOLF0:USTF0",1770639169611,10.734,83.928,83.88,8.14259652]
["bitfinex-derivatives","SOLF0:USTF0",1770639170406,4.62847493,83.929,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639170614,4.62847493,83.944,83.901,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639170912,3.64417776,83.94,83.901,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639171107,4.62847493,83.939,83.887,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639171316,4.62847493,83.939,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639171707,4.62847493,83.937,83.85,10.99961593]
["bitfinex-derivatives","SOLF0:USTF0",1770639171906,4.62847493,83.929,83.88,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639172411,4.62847493,83.929,83.88,8.14259652]
["bitfinex-derivatives","SOLF0:USTF0",1770639172809,4.62847493,83.909,83.853,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770639173110,4.62847493,83.909,83.854,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639173415,4.62847493,83.909,83.86,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639173912,4.62847493,83.905,83.86,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639174605,4.62847493,83.905,83.87,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639175008,4.62847493,83.929,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639177013,4.62847493,83.946,83.9,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639177412,7.05319067,83.945,83.9,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639177714,10.7325,83.94,83.9,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639179220,10.7325,83.94,83.891,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639180215,10.7325,83.94,83.9,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639180826,4.62847493,83.936,83.88,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639181821,15.36227493,83.929,83.88,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639183125,10.7325,83.94,83.901,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639183308,2.42471574,83.945,83.911,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639183514,2.42471574,83.945,83.896,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639183821,4.62847493,83.942,83.9,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639184423,10.7335,83.932,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639185618,4.62847493,83.924,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639185817,4.62847493,83.924,83.88,8.14259652]
["bitfinex-derivatives","SOLF0:USTF0",1770639186522,4.62847493,83.939,83.881,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639186723,10.7347,83.923,83.881,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639186923,4.62847493,83.939,83.89,3.64417776]
["bitfinex-derivatives","SOLF0:USTF0",1770639187322,10.7336,83.931,83.891,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639187828,4.62847493,83.909,83.856,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639188126,8.27265269,83.9,83.856,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639188926,4.62847493,83.9,83.856,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639189818,10.7378,83.898,83.856,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639191329,4.62847493,83.897,83.845,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770639191623,4.62847493,83.897,83.83,71.75025914]
["bitfinex-derivatives","SOLF0:USTF0",1770639191624,4.62847493,83.897,83.846,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639192021,4.62847493,83.895,83.846,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639193126,10.7368,83.906,83.848,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770639193331,14.77499543,83.951,83.848,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770639193332,4.62847493,83.929,83.851,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639194025,4.62847493,83.929,83.852,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639194333,10.7342,83.926,83.871,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639194527,4.62847493,83.943,83.871,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639195028,4.62847493,83.943,83.881,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639195325,4.62847493,83.943,83.891,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639195525,10.7322,83.942,83.891,4.49841876]
["bitfinex-derivatives","SOLF0:USTF0",1770639195733,4.85208974,83.941,83.877,4.61021464]
["bitfinex-derivatives","SOLF0:USTF0",1770639196728,10.7347,83.923,83.877,4.61021464]
["bitfinex-derivatives","SOLF0:USTF0",1770639196930,4.85208974,83.941,83.877,4.61021464]
["bitfinex-derivatives","SOLF0:USTF0",1770639198833,10.7335,83.932,83.877,4.61021464]
["bitfinex-derivatives","SOLF0:USTF0",1770639199527,15.58438974,83.941,83.884,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639199733,4.85208974,83.941,83.884,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639200724,4.85208974,83.941,83.891,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639201636,4.85208974,83.941,83.893,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639202828,10.7328,83.937,83.896,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639203933,4.78011507,83.944,83.896,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639205528,2.42471574,83.945,83.896,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639206528,2.42471574,83.945,83.9,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639206732,2.42471574,83.945,83.901,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639207131,2.42471574,83.945,83.904,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639207630,2.42471574,83.945,83.9,9.73872873]
["bitfinex-derivatives","SOLF0:USTF0",1770639207631,2.42471574,83.945,83.906,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639208535,2.42471574,83.945,83.909,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639208836,2.42471574,83.945,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639209037,2.42471574,83.945,83.909,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639209038,2.42471574,83.945,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639209238,2.42471574,83.945,83.898,21.74333972]
["bitfinex-derivatives","SOLF0:USTF0",1770639209543,4.78011507,83.944,83.9,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639210237,4.78011507,83.944,83.901,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639210427,4.78011507,83.944,83.9,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639211131,2.42471574,83.945,83.901,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639212634,2.42471574,83.945,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639214932,2.42471574,83.945,83.921,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639215143,10.7283,83.973,83.921,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639215343,4.78011507,83.972,83.921,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639216340,4.78011507,83.969,83.921,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639217732,4.78011507,83.964,83.916,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770639217929,4.78011507,83.964,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639218329,4.78011507,83.962,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639218640,4.78011507,83.959,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639219643,4.78011507,83.959,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639220741,10.7302,83.957,83.911,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639220944,4.78011507,83.975,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639221736,4.78011507,83.965,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639222039,4.78011507,83.965,83.898,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639222244,4.78011507,83.949,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639222436,166.7997,84.016,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639222437,4.78011507,83.969,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639223346,4.78011507,83.969,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639223740,10.7306,83.954,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639223942,15.51071507,83.954,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639225147,10.7317,83.946,83.904,4.84038935]
["bitfinex-derivatives","SOLF0:USTF0",1770639225441,4.72819209,83.975,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639226441,4.72819209,83.975,83.911,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639226642,4.72819209,83.969,83.911,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639226942,10.7315,83.947,83.911,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639227941,10.7315,83.947,83.86,21.98557428]
["bitfinex-derivatives","SOLF0:USTF0",1770639227942,10.7322,83.942,83.9,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639228337,4.72819209,83.942,83.897,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639228544,4.72819209,83.942,83.89,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639229640,4.72819209,83.942,83.9,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639230851,10.7326,83.939,83.9,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639232949,4.72819209,83.939,83.88,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639233151,4.72819209,83.939,83.88,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639233556,10.7349,83.921,83.88,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639234045,10.7349,83.921,83.881,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639234243,10.7338,83.929,83.881,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639234752,10.7338,83.929,83.89,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639235146,10.7338,83.929,83.891,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639235543,21.4549,83.979,83.901,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639235544,10.7324,83.941,83.901,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639235750,4.72819209,83.979,83.92,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639236051,15.45769209,83.963,83.92,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639236358,4.72819209,83.962,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639236856,4.72819209,83.962,83.91,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639237857,10.7303,83.957,83.91,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639240358,4.72819209,83.962,83.91,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639240558,4.72819209,83.962,83.911,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639241063,4.72819209,83.977,83.93,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639241362,4.72819209,83.959,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639241661,10.7289,83.968,83.914,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639242355,10.7298,83.961,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639242664,10.7298,83.961,83.914,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639243162,10.7303,83.957,83.914,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639244454,4.72819209,83.939,83.881,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639244752,4.72819209,83.939,83.89,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639245355,22.16249314,83.979,83.89,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639245356,4.72819209,83.937,83.89,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639245551,4.72819209,83.937,83.881,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639246058,4.72819209,83.937,83.89,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639246562,4.72819209,83.937,83.881,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639246756,10.734,83.928,83.881,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639247059,4.72819209,83.927,83.881,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639247558,11.10081992,83.953,83.891,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639247767,4.72819209,83.961,83.91,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639248263,4.72819209,83.949,83.9,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639248653,4.72819209,83.949,83.895,5.14284375]
["bitfinex-derivatives","SOLF0:USTF0",1770639248859,4.72819209,83.949,83.9,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639249066,4.72819209,83.949,83.91,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639250167,4.72819209,83.978,83.93,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639251164,15.45679209,83.97,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639251464,15.45679209,83.97,83.93,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639253859,4.72819209,83.969,83.93,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639254059,4.72819209,83.969,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639254261,4.72819209,83.969,83.92,8.77731183]
["bitfinex-derivatives","SOLF0:USTF0",1770639254469,4.72819209,83.969,83.93,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639256171,10.7272,83.981,83.94,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639256562,10.7272,83.981,83.941,4.94869046]
["bitfinex-derivatives","SOLF0:USTF0",1770639256863,4.86565199,83.978,83.924,4.94869046]
["bitfinex-derivatives","SOLF0:USTF0",1770639257067,4.86565199,83.978,83.93,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639257467,4.86565199,83.978,83.93,8.58315854]
["bitfinex-derivatives","SOLF0:USTF0",1770639257864,10.728,83.975,83.93,8.58315854]
["bitfinex-derivatives","SOLF0:USTF0",1770639259162,5.31475235,83.97,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639259772,10.7289,83.968,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639259972,10.7289,83.968,83.92,8.82831397]
["bitfinex-derivatives","SOLF0:USTF0",1770639260664,10.7289,83.968,83.93,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639261469,10.7277,83.977,83.94,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639261773,5.31475235,83.969,83.912,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639262276,10.7307,83.954,83.912,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639262573,10.7307,83.954,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639262973,10.7306,83.955,83.912,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639263169,10.7306,83.955,83.92,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639263472,10.7306,83.955,83.912,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639263868,10.7313,83.95,83.912,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639265077,5.31475235,83.954,83.912,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639265872,5.31475235,83.949,83.9,3.63446808]
["bitfinex-derivatives","SOLF0:USTF0",1770639266876,10.7321,83.943,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639267269,5.31475235,83.935,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639267471,21.4544,83.981,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639267472,5.31475235,83.967,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639267676,5.31475235,83.959,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639267875,5.31475235,83.939,83.891,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639268669,10.7331,83.935,83.891,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639268876,10.7331,83.935,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639269068,5.31475235,83.939,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639270474,5.31475235,83.968,83.92,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639270675,5.31475235,83.956,83.911,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639271074,5.31475235,83.956,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639271674,5.31475235,83.946,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639272676,10.7318,83.945,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639273565,16.04655235,83.945,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639273965,16.04805235,83.934,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639274679,10.7333,83.934,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639274980,16.04805235,83.934,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639275478,16.04805235,83.934,83.871,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639275479,3.63557751,83.93,83.878,11.00563972]
["bitfinex-derivatives","SOLF0:USTF0",1770639275672,5.31475235,83.929,83.871,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639275981,5.31475235,83.929,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639276577,10.7353,83.918,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639277973,10.7353,83.918,83.89,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639278875,10.7362,83.911,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639279378,5.31475235,83.929,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639279577,5.31475235,83.926,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639279777,5.31475235,83.919,83.858,5.19384589]
["bitfinex-derivatives","SOLF0:USTF0",1770639280078,5.31475235,83.919,83.86,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639280676,5.31475235,83.911,83.86,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639281583,10.7367,83.907,83.86,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639281884,5.31475235,83.906,83.86,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639282284,5.31475235,83.942,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639282680,5.31475235,83.942,83.89,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639282987,5.31475235,83.937,83.89,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639284681,10.7332,83.935,83.89,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639284986,5.31475235,83.934,83.89,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639287192,5.29568667,83.945,83.9,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639287490,5.29568667,83.945,83.891,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639287685,10.7344,83.925,83.87,11.00563972]
["bitfinex-derivatives","SOLF0:USTF0",1770639287890,10.7344,83.925,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639288090,10.7344,83.925,83.881,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639288797,10.7344,83.925,83.89,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639289984,16.03008667,83.925,83.881,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639290293,5.29568667,83.92,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639290488,5.29568667,83.92,83.87,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639291191,5.29568667,83.92,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639291691,10.7357,83.915,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639292497,10.7357,83.915,83.881,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639292800,10.7345,83.924,83.891,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639293091,5.29568667,83.929,83.88,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639294096,5.29568667,83.929,83.87,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639294797,10.7366,83.908,83.87,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639295594,5.29568667,83.901,83.861,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639296386,10.7378,83.898,83.861,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639297790,5.29568667,83.893,83.842,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639298195,5.29568667,83.889,83.84,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639298393,10.7408,83.875,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639300289,5.29568667,83.874,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639300696,5.29568667,83.87,83.814,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639300886,5.29568667,83.87,83.82,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639301293,5.29568667,83.869,83.82,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639301689,10.7426,83.861,83.82,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639302000,5.29568667,83.869,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639302500,5.29568667,83.869,83.83,8.66103865]
["bitfinex-derivatives","SOLF0:USTF0",1770639302700,5.29568667,83.869,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639303000,5.29568667,83.869,83.82,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639303297,5.29568667,83.869,83.82,8.66103865]
["bitfinex-derivatives","SOLF0:USTF0",1770639303495,5.29568667,83.869,83.821,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639303689,10.7417,83.868,83.821,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639303893,5.29568667,83.859,83.807,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639304290,5.29568667,83.859,83.81,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639304690,10.7436,83.853,83.811,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639304894,5.29568667,83.87,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639305294,10.7415,83.869,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639305696,5.29568667,83.868,83.821,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639306790,10.742,83.865,83.821,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639308302,5.29568667,83.864,83.821,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639309597,5.29568667,83.864,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639309898,5.29568667,83.864,83.821,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639310793,5.29568667,83.859,83.81,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639310991,5.29568667,83.903,83.84,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639311196,5.29568667,83.879,83.83,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639311411,5.29568667,83.879,83.818,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639311412,5.29568667,83.867,83.82,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639312696,5.29568667,83.867,83.782,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1770639312697,5.29568667,83.856,83.81,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639313598,10.7434,83.854,83.81,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639313901,10.7434,83.854,83.81,8.66103865]
["bitfinex-derivatives","SOLF0:USTF0",1770639314103,10.7434,83.854,83.811,5.02546114]
["bitfinex-derivatives","SOLF0:USTF0",1770639314509,5.29568667,83.853,83.81,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639316096,10.7445,83.846,83.81,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639316297,10.7445,83.846,83.801,5.10469565]
["bitfinex-derivatives","SOLF0:USTF0",1770639318002,5.54548717,83.843,83.801,5.10469565]
["bitfinex-derivatives","SOLF0:USTF0",1770639319810,16.24630048,83.842,83.801,5.10469565]
["bitfinex-derivatives","SOLF0:USTF0",1770639320910,5.50130048,83.841,83.801,5.10469565]
["bitfinex-derivatives","SOLF0:USTF0",1770639322608,5.50130048,83.841,83.81,3.63557751]
["bitfinex-derivatives","SOLF0:USTF0",1770639323699,5.50130048,83.841,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770639323700,5.50130048,83.856,83.821,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639324706,10.7434,83.855,83.821,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639327709,10.7445,83.846,83.821,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639328618,5.50130048,83.845,83.8,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639329711,10.746,83.834,83.8,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639331909,10.746,83.834,83.79,9.03468149]
["bitfinex-derivatives","SOLF0:USTF0",1770639332604,10.7471,83.826,83.79,9.03468149]
["bitfinex-derivatives","SOLF0:USTF0",1770639332808,3.64294839,83.84,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639332809,5.50130048,83.825,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639333014,5.50130048,83.825,83.78,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639333718,5.50130048,83.823,83.78,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639334312,5.50130048,83.823,83.781,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639334516,5.50130048,83.823,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639334718,10.7476,83.822,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639335122,10.7476,83.822,83.781,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639335914,16.24890048,83.822,83.781,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639336110,5.50130048,83.821,83.781,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639336508,5.50130048,83.821,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639336720,3.64294839,83.85,83.801,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639336917,5.50130048,83.849,83.801,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639337917,5.50130048,83.844,83.801,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639338126,5.50130048,83.824,83.783,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639338417,5.50130048,83.829,83.783,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639339624,5.50130048,83.822,83.783,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639340616,10.7461,83.834,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639341415,10.7465,83.83,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639343218,10.7465,83.83,83.791,5.3917331]
["bitfinex-derivatives","SOLF0:USTF0",1770639343725,10.7465,83.83,83.759,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639343726,5.51307169,83.823,83.78,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639344326,5.51307169,83.823,83.781,5.38357449]
["bitfinex-derivatives","SOLF0:USTF0",1770639344822,10.7479,83.82,83.781,5.38357449]
["bitfinex-derivatives","SOLF0:USTF0",1770639345023,10.7479,83.82,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639351234,5.51307169,83.823,83.79,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639352039,5.51307169,83.823,83.781,5.38357449]
["bitfinex-derivatives","SOLF0:USTF0",1770639356138,5.38658307,83.821,83.781,5.38357449]
["bitfinex-derivatives","SOLF0:USTF0",1770639356335,5.38658307,83.819,83.766,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639357033,5.38658307,83.809,83.766,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639357847,5.38658307,83.805,83.766,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639359945,5.38658307,83.802,83.766,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639360245,5.38658307,83.802,83.752,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639360448,10.7494,83.808,83.771,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639361644,10.7498,83.805,83.771,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639361941,5.38658307,83.804,83.76,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639362139,5.38658307,83.804,83.75,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639363039,5.38658307,83.804,83.76,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639363747,16.13768307,83.795,83.76,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639364747,10.7497,83.806,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639365840,16.13628307,83.806,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639366040,5.38658307,83.805,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639367142,5.38658307,83.805,83.761,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639369652,5.38658307,83.817,83.771,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639371252,5.38658307,83.815,83.771,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639373554,16.13378307,83.825,83.781,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639373754,5.38658307,83.824,83.781,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639375751,5.44246854,83.822,83.781,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639376753,5.44246854,83.82,83.781,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639377353,5.44246854,83.818,83.781,5.38654869]
["bitfinex-derivatives","SOLF0:USTF0",1770639377953,11.13194593,83.834,83.746,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639377954,5.70674598,83.816,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639378160,5.70674598,83.816,83.76,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639378756,5.70674598,83.816,83.76,9.01122937]
["bitfinex-derivatives","SOLF0:USTF0",1770639378958,5.70674598,83.816,83.761,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639379258,5.70674598,83.816,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639379655,10.7494,83.808,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639380051,5.70674598,83.807,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639380256,5.70674598,83.807,83.761,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639380562,5.70674598,83.807,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639381460,10.7497,83.805,83.77,3.64294839]
["bitfinex-derivatives","SOLF0:USTF0",1770639382661,10.7497,83.805,83.771,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639385765,5.70674598,83.807,83.771,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639387656,5.70674598,83.807,83.743,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639387857,5.70674598,83.807,25.379,7.4109203]
["bitfinex-derivatives","SOLF0:USTF0",1770639387858,5.70674598,83.807,83.756,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639388061,5.70674598,83.799,83.756,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639388860,5.70674598,83.798,83.756,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639389766,5.70674598,83.796,83.756,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639389968,14.79572791,83.821,83.723,187.51957095]
["bitfinex-derivatives","SOLF0:USTF0",1770639389969,5.70674598,83.789,83.744,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639390768,5.70674598,83.785,83.744,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639390957,5.70674598,83.785,83.74,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639392665,5.70674598,83.796,83.751,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639393874,5.70674598,83.817,83.77,9.01750858]
["bitfinex-derivatives","SOLF0:USTF0",1770639394064,5.70674598,83.817,83.77,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639394870,5.70674598,83.809,83.762,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770639395071,5.70674598,83.809,83.757,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639396770,16.45754598,83.797,83.757,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639398566,5.70674598,83.796,83.757,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639398872,10.7513,83.793,83.757,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639399680,10.7526,83.783,83.737,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639399874,10.7526,83.783,83.741,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639400270,10.7511,83.794,83.751,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639401376,10.7511,83.794,83.76,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639402072,5.70674598,83.788,83.751,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639402271,10.7518,83.789,83.751,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639402475,10.7518,83.789,83.76,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639402670,21.494,83.827,83.76,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639402671,10.7505,83.8,83.761,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639403178,16.45724598,83.8,83.761,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639404079,10.7512,83.794,83.761,5.36828098]
["bitfinex-derivatives","SOLF0:USTF0",1770639407680,21.494,83.827,83.735,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770639407681,5.35697497,83.789,83.74,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639408681,10.7532,83.778,83.74,9.23033358]
["bitfinex-derivatives","SOLF0:USTF0",1770639409476,10.7532,83.778,83.741,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639409677,5.35697497,83.784,83.741,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639411491,10.7514,83.793,83.751,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639411681,5.35697497,83.792,83.751,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639412682,10.7518,83.789,83.751,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639413089,5.35697497,83.792,83.751,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639415685,5.35697497,83.805,83.771,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639417897,5.35697497,83.835,83.79,9.23033358]
["bitfinex-derivatives","SOLF0:USTF0",1770639418100,5.35697497,83.835,83.791,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639418502,5.35697497,83.859,83.801,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639418700,5.35697497,83.859,83.81,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639419105,5.35697497,83.847,83.801,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639422004,5.35697497,83.841,83.801,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639422301,5.35697497,83.839,83.775,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639422503,5.35697497,83.826,83.78,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639425111,5.35697497,83.824,83.78,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639425310,5.35697497,83.824,83.775,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639425603,5.35697497,83.824,83.78,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639426907,5.35697497,83.819,83.78,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639427207,5.35697497,83.819,83.775,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639429905,10.7478,83.82,83.775,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639430210,10.7478,83.82,83.745,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639430211,5.35697497,83.833,83.8,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639430909,10.7463,83.832,83.8,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639431107,10.7463,83.832,83.762,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639431108,5.35697497,83.848,83.81,9.23033358]
["bitfinex-derivatives","SOLF0:USTF0",1770639431313,5.35697497,83.848,83.811,5.58110598]
["bitfinex-derivatives","SOLF0:USTF0",1770639432414,5.35697497,83.848,83.8,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639432615,5.35697497,83.842,83.8,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639433113,5.35697497,83.842,83.8,9.23033358]
["bitfinex-derivatives","SOLF0:USTF0",1770639433707,5.35697497,83.833,83.79,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639434816,10.7474,83.823,83.79,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639435511,10.7486,83.814,83.78,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639435815,16.04472228,83.814,83.775,5.46547327]
["bitfinex-derivatives","SOLF0:USTF0",1770639436609,16.04472228,83.814,83.741,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639436610,5.29612228,83.851,83.801,5.46547327]
["bitfinex-derivatives","SOLF0:USTF0",1770639436816,5.29612228,83.851,83.81,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639437010,5.29612228,83.849,83.801,5.46547327]
["bitfinex-derivatives","SOLF0:USTF0",1770639437818,10.7469,83.827,83.801,5.46547327]
["bitfinex-derivatives","SOLF0:USTF0",1770639438018,10.7469,83.827,83.79,9.11470087]
["bitfinex-derivatives","SOLF0:USTF0",1770639441613,10.7469,83.827,83.791,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639442417,5.29612228,83.84,83.791,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639442615,5.31275949,83.854,83.801,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639442823,5.31275949,83.854,83.811,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639443013,10.7437,83.853,83.811,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639444911,5.31275949,83.839,83.79,3.6492276]
["bitfinex-derivatives","SOLF0:USTF0",1770639445217,5.31275949,83.839,83.784,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639445723,10.7461,83.834,83.784,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639445924,10.7461,83.834,83.791,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639447022,10.7485,83.815,83.761,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770639447221,3.6492276,83.81,83.762,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639447425,5.31275949,83.809,83.762,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639450819,10.7496,83.806,83.762,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639451025,5.31275949,83.805,83.751,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639451630,5.31275949,83.817,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639452726,10.7488,83.813,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639452920,3.64767849,83.81,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639453730,10.7497,83.805,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639455629,5.31275949,83.812,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639455836,5.31275949,83.812,83.724,21.98557428]
["bitfinex-derivatives","SOLF0:USTF0",1770639455837,5.31275949,83.827,83.781,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639456034,3.64767849,83.84,83.781,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639456035,5.31275949,83.839,83.781,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639456433,5.31275949,83.839,83.791,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639457429,5.31275949,83.827,83.78,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639457629,5.31275949,83.827,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639458837,10.7483,83.816,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639462035,5.31275949,83.816,83.771,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639462233,5.31275949,83.809,83.758,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639463139,5.31275949,83.799,83.75,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639463736,5.31275949,83.789,83.75,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639464042,5.31275949,83.789,83.744,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639465443,5.31275949,83.789,83.75,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639466036,5.31275949,83.789,83.744,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639467046,16.02397834,83.787,83.744,5.18790371]
["bitfinex-derivatives","SOLF0:USTF0",1770639469042,5.27187834,83.779,83.728,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639469346,5.27187834,83.779,83.73,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639469847,5.27187834,83.769,83.728,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639471949,16.02667834,83.766,83.728,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639472658,16.02667834,83.766,83.73,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639473145,16.02667834,83.766,83.728,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639473538,10.7552,83.763,83.728,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639473944,36.36225361,83.814,83.72,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639473945,5.27187834,83.762,83.72,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639474844,10.7556,83.759,83.72,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639475346,16.02747834,83.759,83.713,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639476449,16.02747834,83.759,83.696,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770639476450,16.02747834,83.759,83.72,9.19873564]
["bitfinex-derivatives","SOLF0:USTF0",1770639476645,5.27187834,83.759,83.721,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639477552,10.7555,83.761,83.721,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639478352,5.27187834,83.771,83.731,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639478738,10.7543,83.769,83.731,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639479244,5.27187834,83.768,83.731,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639479443,5.27187834,83.766,83.731,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639479638,5.27187834,83.759,83.71,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639480043,5.27187834,83.759,83.711,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639480943,5.27187834,83.779,83.73,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639481456,3.64767849,83.78,83.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770639481457,5.27187834,83.793,83.741,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639481641,5.27187834,83.793,83.75,9.19873564]
["bitfinex-derivatives","SOLF0:USTF0",1770639481947,5.27187834,83.779,83.734,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639482153,5.27187834,83.779,83.721,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639482355,5.27187834,83.779,83.73,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639482645,5.27187834,83.779,83.73,9.19873564]
["bitfinex-derivatives","SOLF0:USTF0",1770639483046,5.27187834,83.779,83.731,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639483347,5.27187834,83.769,83.71,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639483551,5.27187834,83.759,83.711,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639484147,16.02757834,83.759,83.72,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639484350,5.27187834,83.759,83.721,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639484549,5.27187834,83.779,83.721,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639485845,5.27187834,83.767,83.71,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639486152,5.27187834,83.767,83.711,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639486754,16.02717834,83.762,83.711,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639487144,5.27187834,83.761,83.711,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639487347,5.27187834,83.742,83.691,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639487550,5.27187834,83.739,83.691,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639488649,5.27187834,83.739,83.664,2.07848056]
["bitfinex-derivatives","SOLF0:USTF0",1770639488650,5.27187834,83.737,83.681,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639489049,5.27187834,83.737,83.69,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639489949,5.27187834,83.735,83.69,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639490349,10.7574,83.746,83.701,5.55105715]
["bitfinex-derivatives","SOLF0:USTF0",1770639492847,5.27187834,83.745,83.701,5.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770639493046,5.27187834,83.729,83.67,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639493250,5.27187834,83.729,83.654,2.07849918]
["bitfinex-derivatives","SOLF0:USTF0",1770639493451,5.27187834,83.729,83.68,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639493653,5.27187834,83.729,83.69,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639494751,5.27187834,83.727,83.68,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639495852,5.59968678,83.724,83.681,5.44348464]
["bitfinex-derivatives","SOLF0:USTF0",1770639496057,5.59968678,83.724,83.69,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639497149,5.59968678,83.724,83.681,5.44348464]
["bitfinex-derivatives","SOLF0:USTF0",1770639497554,10.7602,83.723,83.69,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639498353,5.73874518,83.713,83.68,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639498560,5.73874518,83.713,83.671,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639498959,10.7617,83.712,83.671,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639499757,10.7603,83.723,83.69,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639499953,5.73874518,83.741,83.7,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639502356,5.73874518,83.741,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639502560,5.73874518,83.741,83.7,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639503354,10.7574,83.745,83.71,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639503555,5.73874518,83.754,83.71,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639504854,16.49514518,83.754,83.71,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639505754,10.7573,83.747,83.71,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639507358,5.73874518,83.742,83.69,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639507663,5.73874518,83.742,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639507864,10.7593,83.73,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639508064,10.7593,83.73,83.7,3.64767849]
["bitfinex-derivatives","SOLF0:USTF0",1770639508867,10.7593,83.73,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639509366,5.73874518,83.732,83.681,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639509573,5.73874518,83.732,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639509759,5.73874518,83.732,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639510756,10.7599,83.726,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639511364,10.7599,83.726,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639511671,5.73874518,83.726,83.68,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639511868,5.73874518,83.726,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639512069,5.73874518,83.749,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639512766,10.7588,83.735,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639513168,16.49754518,83.735,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639513469,5.73874518,83.727,83.691,5.44632949]
["bitfinex-derivatives","SOLF0:USTF0",1770639513970,5.73874518,83.727,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639514769,10.7599,83.726,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639514969,5.73874518,83.725,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639515360,10.7603,83.723,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639515972,5.73874518,83.719,83.68,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639516266,5.73874518,83.719,83.67,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639517165,5.73874518,83.719,83.68,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639517371,5.73874518,83.719,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639518570,5.73874518,83.719,83.68,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639521071,5.73874518,83.719,83.68,9.10003697]
["bitfinex-derivatives","SOLF0:USTF0",1770639521571,5.73874518,83.733,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639524375,10.7593,83.731,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639524776,16.49804518,83.731,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639525078,10.7596,83.728,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639525675,10.7602,83.724,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639527479,5.9607394,83.742,83.7,9.4314281]
["bitfinex-derivatives","SOLF0:USTF0",1770639528574,10.7587,83.735,83.7,9.4314281]
["bitfinex-derivatives","SOLF0:USTF0",1770639528978,10.7587,83.735,83.701,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639529173,10.7579,83.741,83.71,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639530285,10.7579,83.741,83.668,21.98557428]
["bitfinex-derivatives","SOLF0:USTF0",1770639530286,5.9607394,83.754,83.72,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639530581,5.9607394,83.754,83.686,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639530875,5.9607394,83.754,83.653,29.32834461]
["bitfinex-derivatives","SOLF0:USTF0",1770639530876,5.9607394,83.743,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639531081,5.9607394,83.759,83.71,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639532277,5.9607394,83.751,83.71,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639532472,5.9607394,83.749,83.701,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639533275,5.9607394,83.737,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639534775,5.9607394,83.734,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639535781,5.9607394,83.734,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639537977,5.9607394,83.734,83.691,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639538481,16.7197394,83.733,83.691,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639540579,11.14871521,83.76,83.711,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639540580,5.9607394,83.758,83.711,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639541382,5.9607394,83.757,83.711,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639542392,5.9607394,83.757,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639542585,5.9607394,83.749,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639542787,5.9607394,83.749,83.701,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770639542988,5.9607394,83.749,83.71,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639543188,5.9607394,83.749,83.701,16.54062062]
["bitfinex-derivatives","SOLF0:USTF0",1770639544889,5.9607394,83.749,83.702,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639547589,5.9607394,83.747,83.69,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639547988,5.9607394,83.745,83.7,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639548497,5.9607394,83.745,83.7,9.4314281]
["bitfinex-derivatives","SOLF0:USTF0",1770639549095,5.9607394,83.745,83.702,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639550297,3.65370748,83.76,83.702,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639550298,5.9607394,83.743,83.702,5.77772062]
["bitfinex-derivatives","SOLF0:USTF0",1770639550996,5.9607394,83.743,83.71,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639551195,5.9607394,83.755,83.71,9.4314281]
["bitfinex-derivatives","SOLF0:USTF0",1770639552792,5.9607394,83.752,83.71,9.4314281]
["bitfinex-derivatives","SOLF0:USTF0",1770639555099,5.9607394,83.752,83.71,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639556698,5.9607394,83.752,83.713,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770639556888,6.07770444,83.765,83.73,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639557092,6.07770444,83.786,83.75,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639557492,10.7512,83.794,83.751,5.52165817]
["bitfinex-derivatives","SOLF0:USTF0",1770639557697,6.07770444,83.793,83.751,5.52165817]
["bitfinex-derivatives","SOLF0:USTF0",1770639558095,10.7516,83.791,83.751,5.52165817]
["bitfinex-derivatives","SOLF0:USTF0",1770639561099,10.7521,83.787,83.751,5.52165817]
["bitfinex-derivatives","SOLF0:USTF0",1770639562089,10.7526,83.783,83.75,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639562293,5.53717876,83.782,83.74,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639562998,5.53717876,83.779,83.74,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639564792,5.53717876,83.779,83.75,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639565491,5.53717876,83.779,83.74,9.15472938]
["bitfinex-derivatives","SOLF0:USTF0",1770639566094,5.53717876,83.779,83.74,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639566300,5.53717876,83.779,83.74,9.15472938]
["bitfinex-derivatives","SOLF0:USTF0",1770639566701,5.53717876,83.779,83.74,3.65370748]
["bitfinex-derivatives","SOLF0:USTF0",1770639568910,10.7508,83.797,83.76,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639569101,5.53717876,83.8,83.76,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639569296,10.7495,83.807,83.77,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639569706,10.7495,83.807,83.761,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639571004,10.7495,83.807,83.77,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639574115,16.28667876,83.807,83.77,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639575214,16.28667876,83.807,83.761,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639575410,5.53717876,83.804,83.748,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639575617,5.53717876,83.789,83.735,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639576209,5.53717876,83.778,83.74,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639576717,5.53717876,83.778,83.735,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639578114,5.53717876,83.771,83.73,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639579312,5.53717876,83.762,83.71,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639580410,5.53717876,83.76,83.71,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639580910,5.53717876,83.76,83.71,9.14876836]
["bitfinex-derivatives","SOLF0:USTF0",1770639581812,5.53717876,83.76,83.67,21.98557428]
["bitfinex-derivatives","SOLF0:USTF0",1770639581813,5.53717876,83.774,83.731,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639582411,22.29743042,83.827,83.731,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639582412,5.53717876,83.787,83.74,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639583318,5.53717876,83.787,83.741,5.5010219]
["bitfinex-derivatives","SOLF0:USTF0",1770639584216,5.53717876,83.787,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639589023,5.53717876,83.787,83.751,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639589721,5.53717876,83.787,83.752,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770639590115,5.74894848,83.805,83.76,9.36199778]
["bitfinex-derivatives","SOLF0:USTF0",1770639590512,5.74894848,83.805,83.761,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639591823,5.74894848,83.805,83.763,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639594128,5.74894848,83.818,83.775,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639594521,5.74894848,83.818,83.77,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639594726,5.74894848,83.809,83.76,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639595228,5.74894848,83.809,83.76,9.36199778]
["bitfinex-derivatives","SOLF0:USTF0",1770639595929,5.74894848,83.808,83.76,9.36199778]
["bitfinex-derivatives","SOLF0:USTF0",1770639596131,5.74894848,83.799,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639596629,5.74894848,83.799,83.751,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639597520,10.751,83.796,83.751,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639598026,10.751,83.796,83.76,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639598421,10.7494,83.808,83.77,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639598621,10.7494,83.808,83.77,9.36199778]
["bitfinex-derivatives","SOLF0:USTF0",1770639599333,5.74894848,83.812,83.78,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639601129,5.74894848,83.812,83.771,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639601336,5.74894848,83.811,83.755,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639601527,5.74894848,83.809,83.76,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639602331,16.49994848,83.796,83.755,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639602538,5.74894848,83.795,83.755,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639602839,5.74894848,83.795,83.722,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1770639602840,5.74894848,83.769,83.714,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639603045,5.74894848,83.769,83.72,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639603340,5.74894848,83.769,83.714,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639604634,22.29743042,83.809,83.714,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639604635,5.74894848,83.759,83.714,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639606832,10.754,83.772,83.73,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639607626,10.754,83.772,83.721,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639608227,10.7543,83.769,83.721,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639608732,5.74894848,83.768,83.721,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639609336,10.7546,83.767,83.721,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639614735,3.64774646,83.78,83.723,5.71425132]
["bitfinex-derivatives","SOLF0:USTF0",1770639614940,5.74894848,83.795,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639615634,6.1204951,83.793,83.751,5.96279911]
["bitfinex-derivatives","SOLF0:USTF0",1770639616738,6.1204951,83.793,83.752,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770639617044,6.1204951,83.808,83.761,5.96279911]
["bitfinex-derivatives","SOLF0:USTF0",1770639617948,6.1204951,83.808,83.77,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639619050,6.1204951,83.808,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639619451,6.1204951,83.808,83.751,5.99853646]
["bitfinex-derivatives","SOLF0:USTF0",1770639620452,6.10276042,83.799,83.752,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770639621345,6.10276042,83.799,83.76,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639621544,10.7498,83.805,83.761,5.99853646]
["bitfinex-derivatives","SOLF0:USTF0",1770639623351,16.85256042,83.805,83.761,5.99853646]
["bitfinex-derivatives","SOLF0:USTF0",1770639623550,6.10276042,83.799,83.76,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639623952,6.10276042,83.799,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639624750,6.10276042,83.796,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639625853,6.10276042,83.792,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639629555,6.10276042,83.79,83.74,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639629947,6.10276042,83.789,83.74,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639630449,6.10276042,83.789,83.75,3.64774646]
["bitfinex-derivatives","SOLF0:USTF0",1770639630854,6.10276042,83.788,83.74,9.64794619]
["bitfinex-derivatives","SOLF0:USTF0",1770639633456,6.10276042,83.786,83.74,9.64794619]
["bitfinex-derivatives","SOLF0:USTF0",1770639636260,6.10276042,83.786,83.74,5.99853646]
["bitfinex-derivatives","SOLF0:USTF0",1770639636561,6.10276042,83.786,83.74,9.64794619]
["bitfinex-derivatives","SOLF0:USTF0",1770639637456,6.10276042,83.786,83.741,5.99853646]
["bitfinex-derivatives","SOLF0:USTF0",1770639642152,10.752,83.787,83.751,5.99853646]
["bitfinex-derivatives","SOLF0:USTF0",1770639642465,6.10276042,83.797,83.76,3.64940973]
["bitfinex-derivatives","SOLF0:USTF0",1770639642763,6.10276042,83.797,83.751,5.99853646]
["bitfinex-derivatives","SOLF0:USTF0",1770639643764,6.10276042,83.795,83.751,16.75513646]
["bitfinex-derivatives","SOLF0:USTF0",1770639649364,6.10276042,83.795,83.752,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639650266,5.81441542,83.793,83.752,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639650767,10.7512,83.794,83.761,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639651268,5.81441542,83.793,83.76,3.64940973]
["bitfinex-derivatives","SOLF0:USTF0",1770639651467,10.7516,83.791,83.752,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639651766,16.56601542,83.791,83.752,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639652154,16.56621542,83.789,83.752,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639655261,5.81441542,83.788,83.752,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639656271,5.81441542,83.783,83.743,11.02206192]
["bitfinex-derivatives","SOLF0:USTF0",1770639656472,5.81441542,83.779,83.729,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639656868,5.81441542,83.779,83.73,3.64940973]
["bitfinex-derivatives","SOLF0:USTF0",1770639657069,5.81441542,83.779,83.731,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639657666,5.81441542,83.773,83.731,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639662283,5.81441542,83.766,83.719,11.02206192]
["bitfinex-derivatives","SOLF0:USTF0",1770639662482,5.81441542,83.759,83.714,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639662989,5.81441542,83.745,83.705,11.02206192]
["bitfinex-derivatives","SOLF0:USTF0",1770639663181,5.81441542,83.745,83.7,11.02206192]
["bitfinex-derivatives","SOLF0:USTF0",1770639663376,5.81441542,83.745,83.695,16.8498503]
["bitfinex-derivatives","SOLF0:USTF0",1770639663578,3.64940973,83.74,83.695,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639663774,5.81441542,83.739,83.695,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639666376,5.81441542,83.739,83.701,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639667485,10.7575,83.745,83.701,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639668476,5.81441542,83.751,83.711,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639668680,5.81441542,83.763,83.721,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639669677,5.81441542,83.761,83.721,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639670684,10.7555,83.76,83.721,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639670993,5.81441542,83.759,83.721,5.82778838]
["bitfinex-derivatives","SOLF0:USTF0",1770639683001,5.6900247,83.756,83.71,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639683200,5.6900247,83.749,83.71,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639684805,10.7559,83.757,83.711,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639686408,10.7568,83.75,83.711,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639687107,16.4468247,83.75,83.711,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639687309,5.6900247,83.749,83.711,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639688808,5.6900247,83.745,83.697,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639690604,10.7576,83.744,83.71,3.64940973]
["bitfinex-derivatives","SOLF0:USTF0",1770639691011,10.7576,83.744,83.701,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639691211,16.4476247,83.744,83.701,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639691914,5.6900247,83.744,83.701,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639692712,5.6900247,83.744,83.703,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639692906,5.6900247,83.744,83.71,3.65278969]
["bitfinex-derivatives","SOLF0:USTF0",1770639693111,5.6900247,83.744,83.703,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639694808,5.6900247,83.757,83.711,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639695109,5.6900247,83.757,83.721,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639699015,5.6900247,83.769,83.721,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639699216,5.6900247,83.769,83.719,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770639699217,5.6900247,83.769,83.731,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639709226,6.06154637,83.766,83.731,5.87307084]
["bitfinex-derivatives","SOLF0:USTF0",1770639710421,6.06154637,83.766,83.689,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1770639710422,6.06154637,83.759,83.715,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639710619,6.06154637,83.749,83.703,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639710818,6.06154637,83.749,83.711,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639711018,17.17498522,83.764,83.721,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639711320,6.06154637,83.764,83.721,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639711724,6.06154637,83.764,83.731,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639717032,6.06154637,83.764,83.721,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770639717834,6.06154637,83.764,83.722,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639720336,10.7539,83.772,83.725,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639720536,6.06154637,83.776,83.731,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639721543,6.06154637,83.798,83.751,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639722146,6.06154637,83.798,83.754,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639722641,10.7501,83.802,83.76,3.65278969]
["bitfinex-derivatives","SOLF0:USTF0",1770639722946,10.7501,83.802,83.761,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639723945,6.06154637,83.801,83.761,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639725948,6.06154637,83.819,83.771,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639726448,6.06154637,83.819,83.78,3.65278969]
["bitfinex-derivatives","SOLF0:USTF0",1770639727742,6.06154637,83.809,83.754,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770639727937,6.06154637,83.799,83.75,3.65278969]
["bitfinex-derivatives","SOLF0:USTF0",1770639728143,6.06154637,83.799,83.76,3.65278969]
["bitfinex-derivatives","SOLF0:USTF0",1770639728440,6.06154637,83.799,83.761,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639729249,6.06154637,83.799,83.753,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770639731240,6.06154637,83.799,83.75,9.41384096]
["bitfinex-derivatives","SOLF0:USTF0",1770639731548,6.06154637,83.789,83.74,3.65278969]
["bitfinex-derivatives","SOLF0:USTF0",1770639732340,6.06154637,83.789,83.742,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770639732741,6.06154637,83.789,83.742,16.51885127]
["bitfinex-derivatives","SOLF0:USTF0",1770639732955,6.06154637,83.789,83.743,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639733948,6.06154637,83.789,83.701,35.85]
["bitfinex-derivatives","SOLF0:USTF0",1770639733949,6.06154637,83.802,83.761,5.76105127]
["bitfinex-derivatives","SOLF0:USTF0",1770639735556,5.82212322,83.799,83.748,5.90880168]
["bitfinex-derivatives","SOLF0:USTF0",1770639736753,5.82212322,83.797,83.748,5.90880168]
["bitfinex-derivatives","SOLF0:USTF0",1770639739150,5.82212322,83.797,83.75,9.42591683]
["bitfinex-derivatives","SOLF0:USTF0",1770639739357,5.82212322,83.797,83.751,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639742356,5.82212322,83.797,83.704,22.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770639742357,6.24871162,83.812,83.761,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639742665,6.24871162,83.812,83.771,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639742961,10.7491,83.81,83.771,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639743961,16.99781162,83.81,83.771,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639744160,6.24871162,83.806,83.763,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770639744362,6.24871162,83.806,83.759,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639744663,6.24871162,83.799,83.759,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639747355,6.24871162,83.797,83.747,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770639748357,6.24871162,83.795,83.749,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770639751665,6.24871162,83.795,83.749,16.52992714]
["bitfinex-derivatives","SOLF0:USTF0",1770639752068,6.24871162,83.795,83.75,3.64920814]
["bitfinex-derivatives","SOLF0:USTF0",1770639752664,6.24871162,83.795,83.751,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639753065,6.24871162,83.793,83.751,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639754366,10.7502,83.802,83.753,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639754764,10.7502,83.802,83.755,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639754963,10.7502,83.802,83.761,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639755160,10.7492,83.81,83.761,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639755360,10.7492,83.81,83.771,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639755766,6.24871162,83.815,83.772,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639763578,6.24871162,83.825,83.781,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639764571,6.24871162,83.815,83.781,5.77312714]
["bitfinex-derivatives","SOLF0:USTF0",1770639766675,6.10724908,83.809,83.761,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770639767076,6.10724908,83.809,83.757,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639768670,6.10724908,83.801,83.757,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639770483,6.10724908,83.801,83.76,3.64920814]
["bitfinex-derivatives","SOLF0:USTF0",1770639771085,14.86495361,83.83,83.757,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639771086,6.10724908,83.797,83.757,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639771487,10.7509,83.796,83.757,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639771686,6.10724908,83.795,83.757,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639773887,6.10724908,83.795,83.722,22.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770639773888,6.10724908,83.813,83.771,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639775691,10.7489,83.812,83.771,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639775898,6.10724908,83.811,83.771,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639777687,6.10724908,83.811,83.78,3.64920814]
["bitfinex-derivatives","SOLF0:USTF0",1770639777891,6.10724908,83.811,83.771,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639778691,6.10724908,83.821,83.772,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639779389,3.64920814,83.8,83.744,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639779695,6.10724908,83.799,83.751,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639780694,6.10724908,83.796,83.752,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639782596,6.10724908,83.808,83.761,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639782788,10.7497,83.805,83.771,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639787403,6.10724908,83.819,83.771,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639787601,6.10724908,83.819,83.781,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639788593,6.10724908,83.814,83.764,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639788912,6.10724908,83.811,83.764,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639790001,10.7492,83.81,83.764,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639790306,6.10724908,83.809,83.764,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639794801,6.10724908,83.818,83.771,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639795003,6.10724908,83.818,83.761,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639795508,5.76137776,83.807,83.761,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639796705,5.76137776,83.805,83.761,5.97424374]
["bitfinex-derivatives","SOLF0:USTF0",1770639798507,5.76137776,83.805,83.763,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639799406,10.7486,83.814,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639799708,3.64920814,83.82,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639799709,10.749,83.811,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639799908,16.22726531,83.811,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639800509,10.7492,83.809,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639801808,16.22746531,83.809,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639806813,10.7496,83.806,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639807012,5.47826531,83.805,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639807712,10.75,83.803,83.771,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639811321,5.47826531,83.799,83.754,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639811918,5.47826531,83.799,83.755,10.7561]
["bitfinex-derivatives","SOLF0:USTF0",1770639812111,5.47826531,83.799,83.755,16.70504002]
["bitfinex-derivatives","SOLF0:USTF0",1770639812918,5.47826531,83.799,83.756,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639813820,5.47826531,83.799,83.757,10.7557]
["bitfinex-derivatives","SOLF0:USTF0",1770639814013,5.47826531,83.799,83.757,16.70464002]
["bitfinex-derivatives","SOLF0:USTF0",1770639815223,5.47826531,83.796,83.757,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639817823,5.47826531,83.808,83.761,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639822226,5.47826531,83.804,83.761,5.94894002]
["bitfinex-derivatives","SOLF0:USTF0",1770639823130,5.47826531,83.799,83.751,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770639824725,5.47826531,83.793,83.751,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770639825428,5.52857444,83.789,83.741,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639826729,5.52857444,83.789,83.744,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639830328,5.52857444,83.788,83.744,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639831335,5.52857444,83.786,83.744,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639832735,10.7523,83.785,83.744,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639832931,5.52857444,83.784,83.744,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639835138,5.52857444,83.792,83.744,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639836740,5.52857444,83.789,83.744,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639840943,10.7501,83.802,83.751,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639841143,10.7501,83.802,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639842347,5.52857444,83.808,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639843147,5.52857444,83.808,83.771,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639846558,5.52857444,83.819,83.776,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639847149,5.52857444,83.819,83.78,3.64852662]
["bitfinex-derivatives","SOLF0:USTF0",1770639847355,5.52857444,83.835,83.786,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639848051,5.52857444,83.83,83.786,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639848653,5.52857444,83.828,83.786,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639849854,5.52857444,83.826,83.786,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639850158,5.52857444,83.809,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639851753,5.52857444,83.804,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639852260,5.52857444,83.802,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639860566,3.64852662,83.8,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639860768,5.0081349,83.799,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639861068,5.0081349,83.798,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639861259,5.0081349,83.814,83.761,5.29004997]
["bitfinex-derivatives","SOLF0:USTF0",1770639861461,5.0081349,83.814,83.771,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639862765,5.0081349,83.806,83.771,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639863564,22.34941444,83.843,83.771,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639863565,5.0081349,83.817,83.771,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639864268,5.0081349,83.81,83.771,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639865267,5.0081349,83.81,83.773,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639867773,5.0081349,83.808,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639868560,10.7495,83.807,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639868760,5.0081349,83.806,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639869767,5.0081349,83.803,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639870271,5.0081349,83.801,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639871873,5.0081349,83.799,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639872868,10.7507,83.797,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639873069,15.7588349,83.797,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639874474,5.0081349,83.796,83.762,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639877072,10.752,83.788,83.76,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639877582,5.0081349,83.806,83.76,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639878775,15.7589349,83.797,83.76,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639878982,5.0081349,83.796,83.76,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639886283,10.752,83.788,83.76,5.12283303]
["bitfinex-derivatives","SOLF0:USTF0",1770639888684,4.79054128,83.787,83.751,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639888889,4.79054128,83.787,83.723,22.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770639888890,4.79054128,83.775,83.727,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639889086,14.86495361,83.813,83.727,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639889087,4.79054128,83.769,83.727,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639890685,4.79054128,83.766,83.727,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639892894,4.79054128,83.778,83.734,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639896587,4.79054128,83.778,83.737,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639897692,4.79054128,83.778,83.743,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639897889,4.79054128,83.789,83.743,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639901697,4.79054128,83.787,83.743,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639902693,4.79054128,83.787,83.75,8.51141305]
["bitfinex-derivatives","SOLF0:USTF0",1770639902999,4.79054128,83.787,83.751,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639903697,10.7523,83.786,83.751,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639904600,10.7532,83.778,83.751,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639907601,4.79054128,83.785,83.751,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639909203,10.751,83.796,83.761,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639911998,4.79054128,83.823,83.771,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639912502,4.79054128,83.82,83.771,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639912703,4.79054128,83.82,83.781,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639913403,4.79054128,83.82,83.774,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770639913806,4.79054128,83.82,83.774,15.61672131]
["bitfinex-derivatives","SOLF0:USTF0",1770639914196,4.79054128,83.82,83.775,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639914397,4.79054128,83.82,83.78,3.64829174]
["bitfinex-derivatives","SOLF0:USTF0",1770639914604,4.79054128,83.82,83.775,4.86312131]
["bitfinex-derivatives","SOLF0:USTF0",1770639916306,4.61232101,83.817,83.77,3.64829174]
["bitfinex-derivatives","SOLF0:USTF0",1770639916603,4.61232101,83.817,83.686,37.19854554]
["bitfinex-derivatives","SOLF0:USTF0",1770639916604,4.61232101,83.789,83.74,3.64829174]
["bitfinex-derivatives","SOLF0:USTF0",1770639916798,4.61232101,83.789,83.739,4.7122588]
["bitfinex-derivatives","SOLF0:USTF0",1770639917107,4.61232101,83.789,83.74,3.64829174]
["bitfinex-derivatives","SOLF0:USTF0",1770639917306,4.61232101,83.789,83.74,8.36055054]
["bitfinex-derivatives","SOLF0:USTF0",1770639917701,4.61232101,83.787,83.741,4.7122588]
["bitfinex-derivatives","SOLF0:USTF0",1770639918508,4.75811869,83.78,83.731,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639921208,10.7533,83.777,83.731,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639922806,15.51141869,83.777,83.731,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639923513,4.75811869,83.776,83.731,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639929411,11.11343885,83.805,83.708,14.66349409]
["bitfinex-derivatives","SOLF0:USTF0",1770639929412,4.75811869,83.788,83.741,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639929611,4.75811869,83.788,83.751,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639936124,4.75811869,83.808,83.761,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639937828,4.75811869,83.808,83.76,3.6489673]
["bitfinex-derivatives","SOLF0:USTF0",1770639937829,4.75811869,83.808,83.765,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639939623,4.75811869,83.808,83.727,22.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770639939624,4.75811869,83.805,83.754,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639939925,4.75811869,83.799,83.754,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639940729,4.75811869,83.794,83.754,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639942834,4.75811869,83.807,83.761,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639943023,4.75811869,83.807,83.771,4.54729649]
["bitfinex-derivatives","SOLF0:USTF0",1770639945318,4.75811869,83.807,83.76,8.07687408]
["bitfinex-derivatives","SOLF0:USTF0",1770639945526,4.72792031,83.799,83.75,8.07687408]
["bitfinex-derivatives","SOLF0:USTF0",1770639946726,4.72792031,83.799,83.751,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639949425,10.7504,83.8,83.751,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639949426,4.72792031,83.792,83.751,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639953529,4.72792031,83.792,83.72,22.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770639953530,4.72792031,83.804,83.761,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639954936,4.72792031,83.804,83.764,15.18280678]
["bitfinex-derivatives","SOLF0:USTF0",1770639955327,4.72792031,83.804,83.765,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639956928,4.72792031,83.802,83.756,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770639957133,4.72792031,83.799,83.756,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770639958440,4.72792031,83.795,83.756,10.756]
["bitfinex-derivatives","SOLF0:USTF0",1770639960533,4.72792031,83.795,83.747,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770639961446,4.72792031,83.792,83.743,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639963337,4.72792031,83.779,83.731,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639963645,4.72792031,83.779,83.74,3.6489673]
["bitfinex-derivatives","SOLF0:USTF0",1770639965747,4.72792031,83.778,83.731,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639966050,4.72792031,83.778,83.722,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770639966243,4.72792031,83.778,83.723,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639966745,4.72792031,83.778,83.74,3.6489673]
["bitfinex-derivatives","SOLF0:USTF0",1770639967044,4.72792031,83.778,83.74,8.07687408]
["bitfinex-derivatives","SOLF0:USTF0",1770639967740,4.72792031,83.778,83.74,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639971139,4.72792031,83.778,83.741,4.42790678]
["bitfinex-derivatives","SOLF0:USTF0",1770639975546,4.72792031,83.778,83.726,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770639975748,4.72792031,83.778,83.727,4.67715071]
["bitfinex-derivatives","SOLF0:USTF0",1770639976546,4.46235889,83.769,83.727,4.67715071]
["bitfinex-derivatives","SOLF0:USTF0",1770639981758,4.39788277,83.766,83.727,4.67715071]
["bitfinex-derivatives","SOLF0:USTF0",1770639982749,4.39788277,83.764,83.727,4.67715071]
["bitfinex-derivatives","SOLF0:USTF0",1770639982955,4.39788277,83.764,83.72,3.6489673]
["bitfinex-derivatives","SOLF0:USTF0",1770639983154,4.39788277,83.762,83.72,3.6489673]
["bitfinex-derivatives","SOLF0:USTF0",1770639983552,3.6489673,83.76,83.72,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639983757,4.39788277,83.759,83.72,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639984360,4.39788277,83.756,83.72,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639989567,4.39788277,83.752,83.71,8.32931131]
["bitfinex-derivatives","SOLF0:USTF0",1770639989769,4.39788277,83.767,83.721,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639993472,4.39788277,83.767,83.731,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639994773,4.39788277,83.776,83.741,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639996273,4.39788277,83.774,83.722,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639996479,4.39788277,83.749,83.7,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770639996877,3.6489673,83.75,83.69,3.6489673]
["bitfinex-derivatives","SOLF0:USTF0",1770639996878,4.39788277,83.74,83.69,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770639997084,4.39788277,83.739,83.691,4.68027951]
["bitfinex-derivatives","SOLF0:USTF0",1770639997387,4.39788277,83.739,83.701,4.58193195]
["bitfinex-derivatives","SOLF0:USTF0",1770639999188,4.39788277,83.739,83.69,8.33430827]
["bitfinex-derivatives","SOLF0:USTF0",1770639999987,4.39788277,83.737,83.68,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640000196,4.39788277,83.719,83.652,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640000488,4.39788277,83.719,83.671,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640000674,4.39788277,83.736,83.69,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640000878,4.39788277,83.736,83.701,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640001086,4.39788277,83.749,83.701,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640001282,4.39788277,83.749,83.71,8.33430827]
["bitfinex-derivatives","SOLF0:USTF0",1770640001486,4.39788277,83.749,83.711,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640001682,4.39788277,83.761,83.721,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640004788,4.39788277,83.776,83.73,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640004991,4.39788277,83.776,83.721,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640005183,4.39788277,83.769,83.721,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640009294,4.62217819,83.77,83.721,4.68034401]
["bitfinex-derivatives","SOLF0:USTF0",1770640010088,4.62217819,83.77,83.73,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640010690,10.7544,83.769,83.73,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640010997,10.7544,83.769,83.73,8.10396862]
["bitfinex-derivatives","SOLF0:USTF0",1770640012002,15.37657819,83.769,83.73,8.10396862]
["bitfinex-derivatives","SOLF0:USTF0",1770640012191,3.65396426,83.78,83.73,8.10396862]
["bitfinex-derivatives","SOLF0:USTF0",1770640012192,10.7559,83.757,83.73,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640012395,4.62217819,83.768,83.731,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640012790,15.37667819,83.768,83.731,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640012995,4.62217819,83.767,83.731,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640013696,10.755,83.764,83.731,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640014293,4.62217819,83.753,83.71,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640014498,4.62217819,83.753,83.704,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640015096,4.62217819,83.743,83.704,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640016505,10.7576,83.744,83.71,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640017211,10.7561,83.755,83.721,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640020402,4.62217819,83.751,83.7,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640020902,4.62217819,83.751,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640021205,4.62217819,83.749,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640021703,4.62217819,83.749,83.71,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640026714,3.65396426,83.76,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770640026715,4.62217819,83.76,83.72,8.10396862]
["bitfinex-derivatives","SOLF0:USTF0",1770640027508,4.62217819,83.757,83.71,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640027713,4.62217819,83.757,83.711,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640028113,10.7563,83.754,83.711,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640028509,15.37847819,83.754,83.711,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640029613,4.62217819,83.747,83.7,8.10396862]
["bitfinex-derivatives","SOLF0:USTF0",1770640030417,4.62217819,83.747,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640030811,4.62217819,83.744,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640031715,15.37987819,83.743,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640032508,15.38007819,83.741,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640032712,4.62217819,83.74,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640033721,10.7584,83.738,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640034217,4.62217819,83.737,83.701,4.45000436]
["bitfinex-derivatives","SOLF0:USTF0",1770640046928,4.50134645,83.735,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640047126,4.50134645,83.735,83.683,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640047325,4.50134645,83.729,83.683,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640047921,4.50134645,83.727,83.69,8.21776769]
["bitfinex-derivatives","SOLF0:USTF0",1770640048833,15.26124645,83.726,83.69,8.21776769]
["bitfinex-derivatives","SOLF0:USTF0",1770640049132,4.50134645,83.725,83.69,8.21776769]
["bitfinex-derivatives","SOLF0:USTF0",1770640049727,4.50134645,83.725,83.69,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640049934,4.50134645,83.715,83.67,3.65396426]
["bitfinex-derivatives","SOLF0:USTF0",1770640050329,4.50134645,83.715,83.671,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640050525,4.50134645,83.715,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640051132,10.7614,83.714,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640051439,4.50134645,83.727,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640052035,4.50134645,83.726,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640053841,4.50134645,83.722,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640056749,10.7607,83.72,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640056947,15.26204645,83.72,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640057146,4.50134645,83.719,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640060252,10.7599,83.726,83.681,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640060462,4.50134645,83.725,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640061857,10.7606,83.72,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640065654,4.41686265,83.749,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640066758,4.41686265,83.736,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640067660,4.41686265,83.732,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640074659,10.7602,83.723,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640074863,15.17706265,83.723,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640075067,4.41686265,83.722,83.691,4.56380343]
["bitfinex-derivatives","SOLF0:USTF0",1770640075360,4.41686265,83.722,83.651,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770640075361,4.41686265,83.718,83.677,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640075867,4.41686265,83.718,83.681,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640076057,10.7612,83.716,83.681,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640077161,4.41686265,83.718,83.681,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640077363,10.76,83.725,83.691,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640081157,15.17526265,83.738,83.691,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640081557,15.17526265,83.738,83.701,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640081765,10.7574,83.746,83.701,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640082358,15.17426265,83.746,83.701,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640082564,10.7577,83.743,83.701,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640082767,4.41686265,83.742,83.701,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640083460,4.41686265,83.737,83.696,10.7636]
["bitfinex-derivatives","SOLF0:USTF0",1770640085864,4.41686265,83.737,83.696,15.20041766]
["bitfinex-derivatives","SOLF0:USTF0",1770640086062,4.41686265,83.737,83.697,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640086568,4.41686265,83.735,83.686,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640086776,4.41686265,83.729,83.686,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640087168,4.41686265,83.729,83.69,3.65505603]
["bitfinex-derivatives","SOLF0:USTF0",1770640089669,4.41686265,83.729,83.686,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640090174,4.41686265,83.726,83.686,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640090375,4.41686265,83.726,83.679,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770640090771,4.41686265,83.718,83.672,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640091679,4.41686265,83.716,83.672,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640094677,4.41686265,83.717,83.68,3.65505603]
["bitfinex-derivatives","SOLF0:USTF0",1770640094883,4.41686265,83.717,83.681,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640095175,4.41686265,83.719,83.681,4.43681766]
["bitfinex-derivatives","SOLF0:USTF0",1770640096976,4.41686265,83.719,83.646,22.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770640096977,4.29965661,83.729,83.691,4.08084022]
["bitfinex-derivatives","SOLF0:USTF0",1770640103281,4.49276395,83.727,83.681,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640104080,4.49276395,83.715,83.67,8.06106134]
["bitfinex-derivatives","SOLF0:USTF0",1770640104485,4.49276395,83.715,83.671,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640105182,4.49276395,83.715,83.681,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640107882,10.7612,83.716,83.681,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640108389,10.7599,83.726,83.691,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640108784,10.7589,83.734,83.691,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640109187,4.49276395,83.733,83.691,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640111695,4.49276395,83.733,83.7,3.65505603]
["bitfinex-derivatives","SOLF0:USTF0",1770640113098,4.49276395,83.733,83.694,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640115800,10.7591,83.732,83.694,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640116906,4.49276395,83.731,83.694,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640123607,4.49276395,83.718,83.677,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640124008,4.49276395,83.718,83.681,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640124807,4.49276395,83.729,83.683,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640125404,4.10489614,83.727,83.683,4.40600531]
["bitfinex-derivatives","SOLF0:USTF0",1770640135327,4.10489614,83.719,83.672,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640136929,4.10489614,83.719,83.674,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640137422,4.10489614,83.719,83.681,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640140326,4.10489614,83.735,83.691,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640141424,10.7591,83.732,83.701,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640142628,4.10489614,83.739,83.685,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640142821,4.10489614,83.739,83.691,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640143229,4.10489614,83.737,83.701,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640144532,4.10489614,83.749,83.711,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640145030,4.10489614,83.749,83.72,3.6540761]
["bitfinex-derivatives","SOLF0:USTF0",1770640145233,4.10489614,83.76,83.72,7.72958423]
["bitfinex-derivatives","SOLF0:USTF0",1770640146332,4.10489614,83.76,83.721,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640147328,10.7544,83.769,83.731,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640148532,14.85929614,83.769,83.731,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640149537,4.10489614,83.768,83.731,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640152629,4.10489614,83.768,83.723,4.07550813]
["bitfinex-derivatives","SOLF0:USTF0",1770640156946,3.90726778,83.759,83.71,3.6540761]
["bitfinex-derivatives","SOLF0:USTF0",1770640157943,3.90726778,83.759,83.711,4.03635001]
["bitfinex-derivatives","SOLF0:USTF0",1770640158739,3.90726778,83.759,83.72,7.66060866]
["bitfinex-derivatives","SOLF0:USTF0",1770640159147,3.90726778,83.759,83.721,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640159354,4.0431239,83.757,83.696,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640159649,4.0431239,83.757,83.71,3.6540761]
["bitfinex-derivatives","SOLF0:USTF0",1770640159851,4.0431239,83.757,83.711,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640160549,4.0431239,83.755,83.711,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640160750,4.0431239,83.755,83.721,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640166454,4.0431239,83.772,83.731,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640167658,4.0431239,83.77,83.731,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640169559,4.0431239,83.768,83.731,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640171766,4.0431239,83.766,83.731,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640173268,4.0431239,83.764,83.715,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640173467,4.0431239,83.764,83.721,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640175366,4.0431239,83.772,83.74,7.66060866]
["bitfinex-derivatives","SOLF0:USTF0",1770640176368,4.0431239,83.772,83.741,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640177664,10.7527,83.782,83.741,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640177869,10.753,83.78,83.741,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640178071,14.7961239,83.78,83.741,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640178275,4.0431239,83.779,83.741,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640178966,4.0431239,83.777,83.731,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640179770,4.0431239,83.777,83.741,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640184476,4.0431239,83.777,83.673,29.73442545]
["bitfinex-derivatives","SOLF0:USTF0",1770640184477,4.0431239,83.8,83.761,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640184672,4.0431239,83.8,83.75,3.65058429]
["bitfinex-derivatives","SOLF0:USTF0",1770640184978,4.0431239,83.8,83.751,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640185771,3.97162823,83.798,83.751,4.00653256]
["bitfinex-derivatives","SOLF0:USTF0",1770640191381,10.7505,83.799,83.761,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640191681,3.97162823,83.798,83.761,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640195985,3.97162823,83.793,83.761,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640196884,3.97162823,83.793,83.75,7.88367482]
["bitfinex-derivatives","SOLF0:USTF0",1770640197080,3.97162823,83.793,83.751,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640199276,3.97162823,83.793,83.753,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640202693,10.7514,83.792,83.753,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640206090,14.72302823,83.792,83.753,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640206390,3.97162823,83.791,83.753,4.23309053]
["bitfinex-derivatives","SOLF0:USTF0",1770640215701,3.97162823,83.791,83.755,4.21414826]
["bitfinex-derivatives","SOLF0:USTF0",1770640221195,3.97162823,83.791,83.757,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640221395,3.97162823,83.791,83.761,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640221991,3.85796984,83.806,83.766,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640222190,3.85796984,83.806,83.771,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640223794,3.85796984,83.806,83.776,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640227200,3.85796984,83.806,83.767,14.85635767]
["bitfinex-derivatives","SOLF0:USTF0",1770640227600,3.85796984,83.806,83.771,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770640230194,3.85796984,83.806,83.772,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640230399,3.85796984,83.806,83.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770640230400,3.85796984,83.797,83.748,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640230600,3.85796984,83.789,83.74,3.65058429]
["bitfinex-derivatives","SOLF0:USTF0",1770640230796,3.85796984,83.789,83.74,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640231200,3.85796984,83.787,83.74,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640231409,3.85796984,83.787,83.741,4.10185767]
["bitfinex-derivatives","SOLF0:USTF0",1770640246419,3.85796984,83.787,83.706,22.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770640246420,4.16694119,83.776,83.727,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640247125,4.16694119,83.774,83.728,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770640247522,22.29016942,83.824,83.728,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770640247523,4.16694119,83.769,83.728,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770640247721,4.16694119,83.759,83.702,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640247923,11.13357665,83.783,83.68,84.04681973]
["bitfinex-derivatives","SOLF0:USTF0",1770640247924,4.16694119,83.749,83.711,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640248125,4.16694119,83.769,83.721,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640248428,4.16694119,83.768,83.721,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640249724,4.16694119,83.766,83.721,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640252320,4.16694119,83.758,83.711,14.94129322]
["bitfinex-derivatives","SOLF0:USTF0",1770640254031,4.16694119,83.758,83.712,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640254837,4.16694119,83.751,83.712,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640255728,3.65005384,83.76,83.712,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640256333,4.16694119,83.759,83.712,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640257430,4.16694119,83.748,83.699,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640257633,4.16694119,83.748,83.701,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640258822,4.16694119,83.744,83.701,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640260637,4.16694119,83.759,83.701,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640261031,4.16694119,83.759,83.711,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640262340,4.16694119,83.772,83.731,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640262738,4.16694119,83.783,83.741,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640263041,10.7515,83.791,83.741,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640264347,14.91844119,83.791,83.75,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640264548,14.91844119,83.791,83.741,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640265237,10.7503,83.801,83.761,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640265544,4.16694119,83.82,83.771,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640265949,4.16694119,83.82,83.78,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640267050,4.16694119,83.818,83.771,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640268150,4.16694119,83.818,83.78,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640270252,4.16694119,83.833,83.791,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640274251,4.16694119,83.827,83.791,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640274844,4.16694119,83.838,83.801,4.17959322]
["bitfinex-derivatives","SOLF0:USTF0",1770640275350,4.02324818,83.859,83.81,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640275550,4.02324818,83.859,83.82,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640275850,4.02324818,83.859,83.82,7.60008345]
["bitfinex-derivatives","SOLF0:USTF0",1770640276352,4.02324818,83.87,83.821,3.95002961]
["bitfinex-derivatives","SOLF0:USTF0",1770640276560,4.02324818,83.87,83.762,167.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770640276561,4.02324818,83.87,83.831,3.95002961]
["bitfinex-derivatives","SOLF0:USTF0",1770640276749,14.86495361,83.914,83.77,167.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770640276750,4.02324818,83.889,83.841,3.95002961]
["bitfinex-derivatives","SOLF0:USTF0",1770640277454,4.02324818,83.889,83.782,21.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770640277455,4.02324818,83.889,83.851,3.95002961]
["bitfinex-derivatives","SOLF0:USTF0",1770640277956,4.02324818,83.908,83.851,3.95002961]
["bitfinex-derivatives","SOLF0:USTF0",1770640278256,4.02324818,83.908,83.86,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640279060,4.02454326,83.903,83.86,7.75914935]
["bitfinex-derivatives","SOLF0:USTF0",1770640279653,4.02454326,83.903,83.87,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640280359,4.02454326,83.903,83.861,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640280960,4.02454326,83.889,83.84,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640281358,4.02454326,83.889,83.841,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640281561,4.02454326,83.889,83.85,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640282751,4.02454326,83.889,83.841,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640283449,4.02454326,83.902,83.86,7.75914935]
["bitfinex-derivatives","SOLF0:USTF0",1770640283953,4.02454326,83.899,83.85,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640284557,4.02454326,83.896,83.847,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640284759,4.02454326,83.879,83.83,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640284959,4.02454326,83.869,83.822,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640285565,4.02454326,83.859,83.801,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640285864,4.02454326,83.859,83.811,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640286452,3.65005384,83.87,83.82,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640286761,4.02454326,83.874,83.831,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640295563,3.65005384,83.88,83.792,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640295761,4.02454326,83.879,83.821,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640295961,4.02454326,83.879,83.831,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640296468,4.02454326,83.879,83.835,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640296668,4.02454326,83.879,83.84,3.65005384]
["bitfinex-derivatives","SOLF0:USTF0",1770640297668,4.02454326,83.895,83.843,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640297868,10.7381,83.896,83.851,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640298167,4.02454326,83.887,83.841,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640299571,4.02454326,83.887,83.85,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640299865,4.02454326,83.887,83.841,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640304570,4.02454326,83.887,83.842,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770640304780,4.02454326,83.887,83.843,4.10909551]
["bitfinex-derivatives","SOLF0:USTF0",1770640305569,14.78044949,83.899,83.847,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640305764,14.78044949,83.899,83.851,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640305967,4.04264949,83.899,83.851,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640306367,14.77884949,83.911,83.861,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640306567,14.77884949,83.911,83.87,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640306773,4.04264949,83.91,83.87,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640307275,4.04264949,83.909,83.87,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640307473,4.04264949,83.909,83.86,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640308971,4.04264949,83.906,83.86,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640309480,4.04264949,83.906,83.86,7.7962661]
["bitfinex-derivatives","SOLF0:USTF0",1770640310187,4.04264949,83.889,83.833,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640310475,4.04264949,83.889,83.841,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640310889,4.04264949,83.889,83.85,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640311574,4.04264949,83.903,83.86,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640311778,4.04264949,83.903,83.86,7.7962661]
["bitfinex-derivatives","SOLF0:USTF0",1770640312185,4.04264949,83.903,83.861,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640314282,4.04264949,83.916,83.869,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640314885,4.04264949,83.914,83.869,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640315085,4.04264949,83.909,83.86,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770640315578,4.04264949,83.909,83.85,7.7962661]
["bitfinex-derivatives","SOLF0:USTF0",1770640315579,4.04264949,83.899,83.851,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640316476,10.7385,83.893,83.851,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640316677,4.04264949,83.892,83.851,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640316882,4.04264949,83.892,83.84,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640317280,4.04264949,83.892,83.841,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640317486,14.78164949,83.889,83.843,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640317674,14.78164949,83.889,83.85,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640318388,14.78164949,83.889,83.843,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640319489,4.04264949,83.888,83.843,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640320089,10.7378,83.898,83.861,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640320588,4.04264949,83.903,83.861,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640321191,4.04264949,83.919,83.87,7.7962661]
["bitfinex-derivatives","SOLF0:USTF0",1770640321577,4.04264949,83.919,83.87,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640321781,4.04264949,83.907,83.87,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640322284,4.04264949,83.905,83.861,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640324181,4.04264949,83.91,83.861,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640324584,10.735,83.92,83.861,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640324782,10.735,83.92,83.809,167.2085]
["bitfinex-derivatives","SOLF0:USTF0",1770640324783,4.04264949,83.923,83.881,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640325591,4.04264949,83.923,83.881,14.89500774]
["bitfinex-derivatives","SOLF0:USTF0",1770640333297,4.04264949,83.909,83.858,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640333491,4.04264949,83.899,83.858,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640333795,4.04264949,83.889,83.846,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640333995,4.04264949,83.879,83.831,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640334390,4.04264949,83.879,83.833,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640335091,10.7396,83.884,83.841,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640335092,4.04264949,83.883,83.841,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640335490,10.7382,83.895,83.841,4.15510774]
["bitfinex-derivatives","SOLF0:USTF0",1770640335696,3.80369412,83.895,83.851,4.15014936]
["bitfinex-derivatives","SOLF0:USTF0",1770640338096,3.75341794,83.908,83.861,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640338497,3.75341794,83.908,83.871,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640339201,3.75341794,83.908,83.861,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640341702,3.75341794,83.908,83.862,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640342309,3.75341794,83.919,83.871,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640344302,3.75341794,83.919,83.881,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640346395,3.75341794,83.934,83.883,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640346706,3.75341794,83.934,83.891,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640349611,3.75341794,83.934,83.893,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770640350012,3.75341794,83.934,83.894,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640350215,14.86495361,83.964,80.296,363.9024338]
["bitfinex-derivatives","SOLF0:USTF0",1770640350216,3.75341794,83.952,83.905,4.07938646]
["bitfinex-derivatives","SOLF0:USTF0",1770640351817,3.75341794,83.939,83.893,4.02309016]
["bitfinex-derivatives","SOLF0:USTF0",1770640354716,3.75341794,83.935,83.893,4.02309016]
["bitfinex-derivatives","SOLF0:USTF0",1770640354916,3.75341794,83.935,83.9,3.64115836]
["bitfinex-derivatives","SOLF0:USTF0",1770640355116,3.75341794,83.935,83.893,4.02309016]
["bitfinex-derivatives","SOLF0:USTF0",1770640356218,3.75341794,83.935,83.894,3.7745301]
["bitfinex-derivatives","SOLF0:USTF0",1770640356423,3.75341794,83.949,83.901,3.77454645]
["bitfinex-derivatives","SOLF0:USTF0",1770640356613,3.75341794,83.959,83.911,3.77454645]
["bitfinex-derivatives","SOLF0:USTF0",1770640359018,3.63509018,83.94,83.886,3.65630756]
["bitfinex-derivatives","SOLF0:USTF0",1770640359220,3.75341794,83.939,83.89,7.27157408]
["bitfinex-derivatives","SOLF0:USTF0",1770640359526,3.75341794,83.939,83.891,3.6364839]
["bitfinex-derivatives","SOLF0:USTF0",1770640359820,3.75341794,83.909,83.865,3.6364839]
["bitfinex-derivatives","SOLF0:USTF0",1770640360118,3.75341794,83.899,83.851,3.63609683]
["bitfinex-derivatives","SOLF0:USTF0",1770640361828,3.75341794,83.899,83.86,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640362119,3.75341794,83.899,83.852,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770640362912,3.75341794,83.899,83.86,7.41177399]
["bitfinex-derivatives","SOLF0:USTF0",1770640364121,3.75341794,83.899,83.861,3.70640134]
["bitfinex-derivatives","SOLF0:USTF0",1770640367622,3.75341794,83.899,83.85,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640368422,3.75341794,83.899,83.851,3.66700731]
["bitfinex-derivatives","SOLF0:USTF0",1770640369524,3.75341794,83.899,83.853,3.66406861]
["bitfinex-derivatives","SOLF0:USTF0",1770640369730,4.12668545,83.919,83.861,3.66406861]
["bitfinex-derivatives","SOLF0:USTF0",1770640372640,4.12668545,83.917,83.861,3.66406861]
["bitfinex-derivatives","SOLF0:USTF0",1770640374433,10.7355,83.916,83.861,3.66406861]
["bitfinex-derivatives","SOLF0:USTF0",1770640374636,4.12668545,83.915,83.861,3.66406861]
["bitfinex-derivatives","SOLF0:USTF0",1770640375536,4.12668545,83.915,83.863,3.67034667]
["bitfinex-derivatives","SOLF0:USTF0",1770640375737,10.7355,83.916,83.871,3.67034667]
["bitfinex-derivatives","SOLF0:USTF0",1770640376540,4.12668545,83.915,83.871,3.67034667]
["bitfinex-derivatives","SOLF0:USTF0",1770640376738,4.12668545,83.915,83.873,3.67015604]
["bitfinex-derivatives","SOLF0:USTF0",1770640380248,4.12668545,83.915,83.806,196.45888059]
["bitfinex-derivatives","SOLF0:USTF0",1770640380249,4.12668545,83.909,83.86,3.65537071]
["bitfinex-derivatives","SOLF0:USTF0",1770640380443,4.12668545,83.899,83.85,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640380648,4.12668545,83.899,83.846,3.65537071]
["bitfinex-derivatives","SOLF0:USTF0",1770640380837,4.12668545,83.89,83.846,3.65537071]
["bitfinex-derivatives","SOLF0:USTF0",1770640381037,4.12668545,83.879,83.834,3.65521013]
["bitfinex-derivatives","SOLF0:USTF0",1770640382544,4.12668545,83.87,83.82,7.29992652]
["bitfinex-derivatives","SOLF0:USTF0",1770640382744,4.12668545,83.869,83.82,7.29992652]
["bitfinex-derivatives","SOLF0:USTF0",1770640382949,4.12668545,83.869,83.82,3.66483634]
["bitfinex-derivatives","SOLF0:USTF0",1770640383149,4.12668545,83.859,83.807,3.66469766]
["bitfinex-derivatives","SOLF0:USTF0",1770640383448,4.12668545,83.855,83.807,3.66469766]
["bitfinex-derivatives","SOLF0:USTF0",1770640384851,10.7436,83.853,83.807,3.66469766]
["bitfinex-derivatives","SOLF0:USTF0",1770640385050,14.87028545,83.853,83.807,3.66469766]
["bitfinex-derivatives","SOLF0:USTF0",1770640385452,14.87028545,83.853,83.81,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640385649,4.12668545,83.852,83.81,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640386943,4.12668545,83.852,83.807,3.66469766]
["bitfinex-derivatives","SOLF0:USTF0",1770640387149,4.12668545,83.849,83.795,3.52288583]
["bitfinex-derivatives","SOLF0:USTF0",1770640388152,4.12668545,83.849,83.8,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640393853,4.12668545,83.846,83.8,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640395161,4.12668545,83.846,83.8,7.21779596]
["bitfinex-derivatives","SOLF0:USTF0",1770640397561,4.15146096,83.842,83.8,7.21779596]
["bitfinex-derivatives","SOLF0:USTF0",1770640398162,4.15146096,83.842,83.8,3.58270578]
["bitfinex-derivatives","SOLF0:USTF0",1770640398558,21.4777,83.89,83.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770640398559,4.11845556,83.831,83.78,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640399059,4.11845556,83.831,83.781,3.60337312]
["bitfinex-derivatives","SOLF0:USTF0",1770640400057,4.11845556,83.829,83.781,3.60337312]
["bitfinex-derivatives","SOLF0:USTF0",1770640400359,4.11845556,83.848,83.801,3.63799088]
["bitfinex-derivatives","SOLF0:USTF0",1770640401467,4.11845556,83.839,83.791,3.61238595]
["bitfinex-derivatives","SOLF0:USTF0",1770640402867,4.11845556,83.837,83.8,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640404464,10.7436,83.853,83.802,3.61705696]
["bitfinex-derivatives","SOLF0:USTF0",1770640404768,4.11845556,83.852,83.802,3.61705696]
["bitfinex-derivatives","SOLF0:USTF0",1770640405768,4.11845556,83.847,83.802,3.61705696]
["bitfinex-derivatives","SOLF0:USTF0",1770640406466,4.11845556,83.845,83.802,3.61705696]
["bitfinex-derivatives","SOLF0:USTF0",1770640407369,4.11845556,83.859,83.799,3.65893347]
["bitfinex-derivatives","SOLF0:USTF0",1770640407569,4.11845556,83.849,83.8,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640407762,4.11845556,83.847,83.8,14.38539018]
["bitfinex-derivatives","SOLF0:USTF0",1770640407963,4.11845556,83.847,83.8,3.65867887]
["bitfinex-derivatives","SOLF0:USTF0",1770640408162,4.11845556,83.847,83.8,7.29376905]
["bitfinex-derivatives","SOLF0:USTF0",1770640409865,4.11845556,83.844,83.8,7.29376905]
["bitfinex-derivatives","SOLF0:USTF0",1770640410766,4.11845556,83.841,83.8,7.29376905]
["bitfinex-derivatives","SOLF0:USTF0",1770640411364,4.11845556,83.839,83.8,7.29376905]
["bitfinex-derivatives","SOLF0:USTF0",1770640412368,4.11845556,83.837,83.8,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640412972,4.11845556,83.837,83.79,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640413768,4.11845556,83.835,83.79,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640415470,4.11845556,83.835,83.79,7.17685573]
["bitfinex-derivatives","SOLF0:USTF0",1770640415676,4.11845556,83.825,83.78,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640415877,4.11845556,83.825,83.781,3.54160387]
["bitfinex-derivatives","SOLF0:USTF0",1770640416675,10.7474,83.824,83.781,3.54160387]
["bitfinex-derivatives","SOLF0:USTF0",1770640416871,10.7474,83.824,83.79,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640418876,4.11845556,83.825,83.79,3.63509018]
["bitfinex-derivatives","SOLF0:USTF0",1770640420981,4.11845556,83.825,83.79,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640421885,4.11845556,83.825,83.781,3.54160387]
["bitfinex-derivatives","SOLF0:USTF0",1770640422480,4.11845556,83.825,83.79,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640423588,4.11845556,83.825,83.783,3.50993705]
["bitfinex-derivatives","SOLF0:USTF0",1770640423793,4.11845556,83.822,83.783,3.50993705]
["bitfinex-derivatives","SOLF0:USTF0",1770640429103,4.11845556,83.822,83.753,14.62194029]
["bitfinex-derivatives","SOLF0:USTF0",1770640429104,3.92371583,83.819,83.772,3.49380655]
["bitfinex-derivatives","SOLF0:USTF0",1770640429397,3.92371583,83.809,83.761,3.5190569]
["bitfinex-derivatives","SOLF0:USTF0",1770640430796,3.92371583,83.802,83.761,3.5190569]
["bitfinex-derivatives","SOLF0:USTF0",1770640432203,14.82435258,83.836,83.725,2.07428071]
["bitfinex-derivatives","SOLF0:USTF0",1770640432204,3.92371583,83.799,83.75,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640432598,3.92371583,83.799,83.751,3.57398219]
["bitfinex-derivatives","SOLF0:USTF0",1770640433300,10.7508,83.797,83.76,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640433501,3.92371583,83.796,83.76,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640435201,3.92371583,83.796,83.751,3.57398219]
["bitfinex-derivatives","SOLF0:USTF0",1770640437504,14.82435258,83.833,83.725,2.07428071]
["bitfinex-derivatives","SOLF0:USTF0",1770640437505,3.92371583,83.807,83.77,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640438112,3.92371583,83.807,83.761,3.52947847]
["bitfinex-derivatives","SOLF0:USTF0",1770640440003,3.92371583,83.804,83.761,3.52947847]
["bitfinex-derivatives","SOLF0:USTF0",1770640440314,3.92371583,83.799,83.744,3.49142866]
["bitfinex-derivatives","SOLF0:USTF0",1770640441709,3.92371583,83.795,83.75,7.2043999]
["bitfinex-derivatives","SOLF0:USTF0",1770640441910,3.92371583,83.795,83.751,3.55849503]
["bitfinex-derivatives","SOLF0:USTF0",1770640442712,3.92371583,83.804,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640443804,10.7502,83.801,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640444207,14.67391583,83.801,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640445107,14.67421583,83.799,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640445308,3.92371583,83.798,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640446716,14.67451583,83.797,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640448113,3.92371583,83.796,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640448316,10.751,83.795,83.761,3.55850166]
["bitfinex-derivatives","SOLF0:USTF0",1770640449215,3.92371583,83.792,83.75,7.22029611]
["bitfinex-derivatives","SOLF0:USTF0",1770640449422,3.92371583,83.789,83.74,7.22029611]
["bitfinex-derivatives","SOLF0:USTF0",1770640449718,10.7524,83.784,83.741,3.57448107]
["bitfinex-derivatives","SOLF0:USTF0",1770640450020,10.7524,83.784,83.75,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640450414,10.7524,83.784,83.751,3.57439896]
["bitfinex-derivatives","SOLF0:USTF0",1770640453213,10.7529,83.78,83.751,3.57439896]
["bitfinex-derivatives","SOLF0:USTF0",1770640453620,3.92371583,83.779,83.728,3.56799173]
["bitfinex-derivatives","SOLF0:USTF0",1770640454722,14.67841583,83.767,83.728,3.56799173]
["bitfinex-derivatives","SOLF0:USTF0",1770640455024,3.92371583,83.778,83.74,7.21358289]
["bitfinex-derivatives","SOLF0:USTF0",1770640455219,3.92371583,83.778,83.741,3.56971234]
["bitfinex-derivatives","SOLF0:USTF0",1770640456820,10.7536,83.775,83.741,3.56971234]
["bitfinex-derivatives","SOLF0:USTF0",1770640457117,14.58709992,83.775,83.741,3.56971234]
["bitfinex-derivatives","SOLF0:USTF0",1770640457518,14.58789992,83.769,83.73,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640457729,14.58789992,83.769,83.73,7.2129741]
["bitfinex-derivatives","SOLF0:USTF0",1770640458322,14.58789992,83.769,83.731,3.56347544]
["bitfinex-derivatives","SOLF0:USTF0",1770640459825,4.01312578,83.8,83.76,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640460129,4.01312578,83.8,83.761,3.59314326]
["bitfinex-derivatives","SOLF0:USTF0",1770640461729,10.7509,83.796,83.761,3.59314326]
["bitfinex-derivatives","SOLF0:USTF0",1770640463931,4.01312578,83.789,83.75,7.13571022]
["bitfinex-derivatives","SOLF0:USTF0",1770640464131,4.01312578,83.789,83.75,3.48989518]
["bitfinex-derivatives","SOLF0:USTF0",1770640465533,4.01312578,83.789,83.751,3.49732512]
["bitfinex-derivatives","SOLF0:USTF0",1770640466230,10.7519,83.788,83.751,3.49732512]
["bitfinex-derivatives","SOLF0:USTF0",1770640467622,10.7519,83.788,83.705,57.73291044]
["bitfinex-derivatives","SOLF0:USTF0",1770640467623,10.7508,83.797,83.761,3.50828432]
["bitfinex-derivatives","SOLF0:USTF0",1770640470824,4.01312578,83.796,83.76,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640471029,14.82435258,83.829,83.75,3.50975142]
["bitfinex-derivatives","SOLF0:USTF0",1770640471030,4.01312578,83.792,83.751,3.50975142]
["bitfinex-derivatives","SOLF0:USTF0",1770640471333,4.01312578,83.792,83.71,21.93291044]
["bitfinex-derivatives","SOLF0:USTF0",1770640471334,4.01312578,83.792,83.74,7.15556646]
["bitfinex-derivatives","SOLF0:USTF0",1770640471540,4.01312578,83.792,83.741,3.5112182]
["bitfinex-derivatives","SOLF0:USTF0",1770640472731,10.7515,83.791,83.741,3.5112182]
["bitfinex-derivatives","SOLF0:USTF0",1770640472937,4.01312578,83.79,83.741,3.5112182]
["bitfinex-derivatives","SOLF0:USTF0",1770640473137,4.01312578,83.79,83.75,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640474640,4.01312578,83.786,83.741,3.5112182]
["bitfinex-derivatives","SOLF0:USTF0",1770640475836,10.7525,83.783,83.741,3.5112182]
["bitfinex-derivatives","SOLF0:USTF0",1770640476036,10.7525,83.783,83.75,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640476831,14.76392578,83.797,83.751,3.57562921]
["bitfinex-derivatives","SOLF0:USTF0",1770640477031,4.01312578,83.796,83.76,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640477242,4.01312578,83.796,83.76,7.22045598]
["bitfinex-derivatives","SOLF0:USTF0",1770640478743,10.7497,83.805,83.771,3.57460376]
["bitfinex-derivatives","SOLF0:USTF0",1770640479741,4.01312578,83.814,83.771,3.57460376]
["bitfinex-derivatives","SOLF0:USTF0",1770640479936,4.01312578,83.826,83.79,3.64581504]
["bitfinex-derivatives","SOLF0:USTF0",1770640480137,4.01312578,83.826,83.781,3.51058129]
["bitfinex-derivatives","SOLF0:USTF0",1770640482542,4.01312578,83.839,83.791,3.49695877]
["bitfinex-derivatives","SOLF0:USTF0",1770640482742,4.01312578,83.839,83.8,7.14277381]
["bitfinex-derivatives","SOLF0:USTF0",1770640483045,4.01312578,83.839,83.81,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640483241,4.01312578,83.853,83.811,3.49692617]
["bitfinex-derivatives","SOLF0:USTF0",1770640483745,4.01312578,83.853,83.82,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640488145,4.01312578,83.853,83.811,14.24582617]
["bitfinex-derivatives","SOLF0:USTF0",1770640488844,3.73938963,83.865,83.83,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640489040,3.73938963,83.865,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640489744,3.73938963,83.865,83.825,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770640491347,3.73938963,83.865,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640495256,3.73938963,83.863,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640498556,3.73938963,83.861,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640499052,3.73938963,83.859,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640501156,3.73938963,83.867,83.83,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640501356,3.73938963,83.867,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640502756,3.73938963,83.863,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640503746,14.48188963,83.862,83.821,3.47246401]
["bitfinex-derivatives","SOLF0:USTF0",1770640503947,3.73938963,83.879,83.831,3.39728753]
["bitfinex-derivatives","SOLF0:USTF0",1770640504150,3.73938963,83.879,83.841,3.39728753]
["bitfinex-derivatives","SOLF0:USTF0",1770640505455,3.73938963,83.879,83.85,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640505953,3.73938963,83.899,83.861,3.40719438]
["bitfinex-derivatives","SOLF0:USTF0",1770640508257,21.4614,83.954,83.85,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770640508258,3.73938963,83.893,83.85,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640508760,3.73938963,83.893,83.841,3.37912821]
["bitfinex-derivatives","SOLF0:USTF0",1770640509552,3.73938963,83.88,83.83,7.02805708]
["bitfinex-derivatives","SOLF0:USTF0",1770640510352,3.73938963,83.88,83.831,3.38362462]
["bitfinex-derivatives","SOLF0:USTF0",1770640511460,3.73938963,83.88,83.84,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640513058,3.73938963,83.88,83.831,3.38362462]
["bitfinex-derivatives","SOLF0:USTF0",1770640514765,3.73938963,83.88,83.84,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640515665,3.73938963,83.88,83.831,3.38362462]
["bitfinex-derivatives","SOLF0:USTF0",1770640516865,3.77663172,83.899,83.851,3.29547064]
["bitfinex-derivatives","SOLF0:USTF0",1770640517767,3.77663172,83.898,83.851,3.29547064]
["bitfinex-derivatives","SOLF0:USTF0",1770640518162,3.77663172,83.898,83.838,3.29228053]
["bitfinex-derivatives","SOLF0:USTF0",1770640518369,3.85913413,83.879,83.838,3.29228053]
["bitfinex-derivatives","SOLF0:USTF0",1770640518571,3.85913413,83.879,83.841,3.29364538]
["bitfinex-derivatives","SOLF0:USTF0",1770640519159,3.85913413,83.897,83.853,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770640519459,3.85913413,83.909,83.861,3.14373654]
["bitfinex-derivatives","SOLF0:USTF0",1770640521475,3.85913413,83.909,83.871,3.05864011]
["bitfinex-derivatives","SOLF0:USTF0",1770640522676,3.85913413,83.909,83.871,13.79984011]
["bitfinex-derivatives","SOLF0:USTF0",1770640522880,3.85913413,83.909,83.872,3.0585242]
["bitfinex-derivatives","SOLF0:USTF0",1770640527887,3.85913413,83.934,83.891,3.02928374]
["bitfinex-derivatives","SOLF0:USTF0",1770640528181,3.85913413,83.945,83.91,6.67368223]
["bitfinex-derivatives","SOLF0:USTF0",1770640528388,3.85913413,83.957,83.921,3.02929504]
["bitfinex-derivatives","SOLF0:USTF0",1770640528581,3.64438719,83.98,83.93,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640528582,3.85913413,83.969,83.93,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640528988,3.85913413,83.969,83.93,6.6736059]
["bitfinex-derivatives","SOLF0:USTF0",1770640529182,3.85913413,83.969,83.931,3.02921871]
["bitfinex-derivatives","SOLF0:USTF0",1770640529479,3.85913413,83.999,83.95,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640529683,3.85913413,83.996,83.95,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640530185,3.85913413,83.996,83.941,3.06933475]
["bitfinex-derivatives","SOLF0:USTF0",1770640530684,3.85913413,83.994,83.95,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640531280,3.85913413,83.994,83.951,3.09417741]
["bitfinex-derivatives","SOLF0:USTF0",1770640531485,14.82435258,84.049,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770640531486,3.64438719,84.02,83.971,3.09417741]
["bitfinex-derivatives","SOLF0:USTF0",1770640531687,3.85913413,84.019,83.971,3.09417741]
["bitfinex-derivatives","SOLF0:USTF0",1770640532173,3.85913413,84.019,83.98,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640533186,10.7194,84.042,83.991,3.15327851]
["bitfinex-derivatives","SOLF0:USTF0",1770640533386,3.85913413,84.045,84.001,3.15327851]
["bitfinex-derivatives","SOLF0:USTF0",1770640533885,2.07075065,84.096,84.01,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640533886,3.85913413,84.058,84.01,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640534186,3.85913413,84.069,84.02,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640534482,3.85913413,84.049,83.999,3.15318065]
["bitfinex-derivatives","SOLF0:USTF0",1770640534679,3.64438719,84.05,84.001,3.15318065]
["bitfinex-derivatives","SOLF0:USTF0",1770640534872,7.50352132,84.06,84.01,6.79756784]
["bitfinex-derivatives","SOLF0:USTF0",1770640535075,3.64438719,84.07,84.021,3.15302521]
["bitfinex-derivatives","SOLF0:USTF0",1770640535783,3.85913413,84.059,84.005,3.13270824]
["bitfinex-derivatives","SOLF0:USTF0",1770640535974,3.64438719,84.07,84.02,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640536286,3.85913413,84.073,84.021,3.13261669]
["bitfinex-derivatives","SOLF0:USTF0",1770640536477,3.85913413,84.069,84.021,3.13261669]
["bitfinex-derivatives","SOLF0:USTF0",1770640537779,7.50352132,84.05,84.007,3.27910048]
["bitfinex-derivatives","SOLF0:USTF0",1770640538387,3.64438719,84.07,84.021,3.27899963]
["bitfinex-derivatives","SOLF0:USTF0",1770640538979,3.64438719,84.07,84.022,3.27886797]
["bitfinex-derivatives","SOLF0:USTF0",1770640539185,7.50352132,84.07,84.022,3.27886797]
["bitfinex-derivatives","SOLF0:USTF0",1770640542384,3.85913413,84.07,84.022,3.27886797]
["bitfinex-derivatives","SOLF0:USTF0",1770640543792,3.85913413,84.069,84.022,3.27886797]
["bitfinex-derivatives","SOLF0:USTF0",1770640543994,3.85913413,84.069,84.02,3.64438719]
["bitfinex-derivatives","SOLF0:USTF0",1770640544391,3.85913413,84.069,84.022,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770640544696,3.85913413,84.069,84.023,2.87046043]
["bitfinex-derivatives","SOLF0:USTF0",1770640545290,3.85913413,84.069,84.026,2.87026928]
["bitfinex-derivatives","SOLF0:USTF0",1770640546195,3.92275412,84.049,84.01,2.87167668]
["bitfinex-derivatives","SOLF0:USTF0",1770640546491,3.92275412,84.049,84.0,6.49687837]
["bitfinex-derivatives","SOLF0:USTF0",1770640546694,3.92275412,84.049,84.001,2.87168448]
["bitfinex-derivatives","SOLF0:USTF0",1770640548700,3.92275412,84.049,83.933,166.9627]
["bitfinex-derivatives","SOLF0:USTF0",1770640548701,3.92275412,84.077,84.031,2.89763579]
["bitfinex-derivatives","SOLF0:USTF0",1770640549093,3.92275412,84.089,84.033,2.89761557]
["bitfinex-derivatives","SOLF0:USTF0",1770640549592,3.62519389,84.08,84.033,2.89761557]
["bitfinex-derivatives","SOLF0:USTF0",1770640550093,3.92275412,84.079,84.033,2.89761557]
["bitfinex-derivatives","SOLF0:USTF0",1770640551696,3.92275412,84.079,84.033,13.61801557]
["bitfinex-derivatives","SOLF0:USTF0",1770640551899,14.33859389,84.09,84.034,3.05963893]
["bitfinex-derivatives","SOLF0:USTF0",1770640551900,18.26134801,84.09,84.034,3.05963893]
["bitfinex-derivatives","SOLF0:USTF0",1770640552199,7.54794801,84.09,84.04,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640552904,7.54794801,84.09,84.041,3.05961086]
["bitfinex-derivatives","SOLF0:USTF0",1770640553104,7.54794801,84.09,84.042,13.77891086]
["bitfinex-derivatives","SOLF0:USTF0",1770640553601,3.92275412,84.09,84.043,3.04447211]
["bitfinex-derivatives","SOLF0:USTF0",1770640554190,3.92275412,84.104,84.051,3.04443314]
["bitfinex-derivatives","SOLF0:USTF0",1770640554594,3.92275412,84.104,84.06,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640555198,3.92275412,84.119,84.07,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640555698,3.92275412,84.099,84.046,2.91985623]
["bitfinex-derivatives","SOLF0:USTF0",1770640555897,3.92275412,84.099,84.052,2.91982923]
["bitfinex-derivatives","SOLF0:USTF0",1770640556199,3.92275412,84.114,84.061,2.91983328]
["bitfinex-derivatives","SOLF0:USTF0",1770640557601,3.62519389,84.11,84.061,2.91983328]
["bitfinex-derivatives","SOLF0:USTF0",1770640557901,3.62519389,84.1,84.061,2.91983328]
["bitfinex-derivatives","SOLF0:USTF0",1770640558110,3.92275412,84.099,84.05,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640558602,3.92275412,84.099,84.045,2.91907776]
["bitfinex-derivatives","SOLF0:USTF0",1770640558801,3.92275412,84.089,84.031,2.91904566]
["bitfinex-derivatives","SOLF0:USTF0",1770640559595,3.92275412,84.089,84.04,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640559806,10.7137,84.087,84.04,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640560604,3.92275412,84.086,84.04,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640561301,3.92275412,84.078,84.026,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770640562701,3.92275412,84.075,84.026,10.7213]
["bitfinex-derivatives","SOLF0:USTF0",1770640564105,3.92275412,84.069,84.01,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640564406,3.92275412,84.049,84.007,2.86241827]
["bitfinex-derivatives","SOLF0:USTF0",1770640564605,3.62519389,84.05,84.007,2.86241827]
["bitfinex-derivatives","SOLF0:USTF0",1770640564606,3.92275412,84.047,84.007,2.86241827]
["bitfinex-derivatives","SOLF0:USTF0",1770640566305,3.92275412,84.047,84.0,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640567207,3.92275412,84.047,84.002,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770640567407,3.92275412,84.047,84.003,2.83869653]
["bitfinex-derivatives","SOLF0:USTF0",1770640568708,3.92275412,84.047,84.006,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770640571017,3.92275412,84.047,84.003,2.83869653]
["bitfinex-derivatives","SOLF0:USTF0",1770640575304,3.92275412,84.047,84.01,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640576021,4.05542482,84.046,83.995,2.83380165]
["bitfinex-derivatives","SOLF0:USTF0",1770640576509,4.05542482,84.046,84.011,2.83380847]
["bitfinex-derivatives","SOLF0:USTF0",1770640579616,4.05542482,84.046,84.004,2.82705831]
["bitfinex-derivatives","SOLF0:USTF0",1770640581017,4.05542482,84.046,84.003,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770640581215,3.95431961,84.043,83.996,2.82700561]
["bitfinex-derivatives","SOLF0:USTF0",1770640582119,3.95431961,84.043,83.997,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770640583621,3.95431961,84.043,83.997,13.58491933]
["bitfinex-derivatives","SOLF0:USTF0",1770640584131,3.95431961,84.034,83.989,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770640584319,3.95431961,84.034,83.981,2.85981564]
["bitfinex-derivatives","SOLF0:USTF0",1770640584712,3.95431961,84.029,83.981,2.85981564]
["bitfinex-derivatives","SOLF0:USTF0",1770640585223,3.95431961,84.029,83.982,2.85973746]
["bitfinex-derivatives","SOLF0:USTF0",1770640587027,3.95431961,84.026,83.982,2.85973746]
["bitfinex-derivatives","SOLF0:USTF0",1770640588825,3.95431961,84.039,84.001,2.88911807]
["bitfinex-derivatives","SOLF0:USTF0",1770640593426,3.95431961,84.052,84.001,2.88911807]
["bitfinex-derivatives","SOLF0:USTF0",1770640593630,3.95431961,84.063,84.021,2.86240358]
["bitfinex-derivatives","SOLF0:USTF0",1770640596630,3.95431961,84.06,84.021,2.86240358]
["bitfinex-derivatives","SOLF0:USTF0",1770640598529,3.95431961,84.058,84.02,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640600327,3.62519389,84.05,83.997,2.89181531]
["bitfinex-derivatives","SOLF0:USTF0",1770640600527,3.95431961,84.049,83.997,2.89181531]
["bitfinex-derivatives","SOLF0:USTF0",1770640600719,3.95431961,84.049,84.0,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640600920,10.719,84.046,84.01,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640601123,14.67331961,84.046,84.01,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640601526,10.7197,84.04,84.01,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640602033,10.7197,84.04,84.001,2.89181374]
["bitfinex-derivatives","SOLF0:USTF0",1770640603431,14.67441961,84.037,84.001,2.89181374]
["bitfinex-derivatives","SOLF0:USTF0",1770640604035,3.95431961,84.03,83.99,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640604733,10.7211,84.029,83.99,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640606637,3.91765331,84.025,83.98,3.62519389]
["bitfinex-derivatives","SOLF0:USTF0",1770640606827,3.91765331,84.025,83.98,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640607235,3.91765331,84.021,83.98,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640607637,3.91765331,84.021,83.975,3.72631771]
["bitfinex-derivatives","SOLF0:USTF0",1770640607837,3.62871841,84.02,83.975,3.72631771]
["bitfinex-derivatives","SOLF0:USTF0",1770640608033,3.91765331,84.019,83.975,3.72631771]
["bitfinex-derivatives","SOLF0:USTF0",1770640608237,3.91765331,84.019,83.97,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640608538,3.91765331,84.019,83.962,3.72888984]
["bitfinex-derivatives","SOLF0:USTF0",1770640608539,3.91765331,84.009,83.962,3.72888984]
["bitfinex-derivatives","SOLF0:USTF0",1770640609232,3.91765331,84.008,83.95,7.35756951]
["bitfinex-derivatives","SOLF0:USTF0",1770640609831,3.91765331,83.991,83.95,7.35756951]
["bitfinex-derivatives","SOLF0:USTF0",1770640610938,3.91765331,83.988,83.95,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640611141,3.91765331,83.988,83.94,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640611340,3.91765331,83.988,83.93,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640612447,3.91765331,83.974,83.93,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640613644,3.91765331,83.97,83.924,3.70760833]
["bitfinex-derivatives","SOLF0:USTF0",1770640614048,3.91765331,83.959,83.91,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640614345,3.91765331,83.959,83.862,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770640614346,3.91765331,83.972,83.931,3.73694904]
["bitfinex-derivatives","SOLF0:USTF0",1770640617149,3.91765331,83.987,83.95,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640617647,3.91765331,84.009,83.96,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640618049,3.62871841,84.01,83.96,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640618050,3.91765331,84.007,83.96,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640618647,3.91765331,84.007,83.951,3.71201078]
["bitfinex-derivatives","SOLF0:USTF0",1770640619749,3.91765331,84.004,83.951,3.71201078]
["bitfinex-derivatives","SOLF0:USTF0",1770640620746,3.91765331,84.0,83.951,3.71201078]
["bitfinex-derivatives","SOLF0:USTF0",1770640621448,10.7234,84.011,83.97,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640621646,3.91765331,84.01,83.961,3.64462483]
["bitfinex-derivatives","SOLF0:USTF0",1770640621948,3.91765331,84.003,83.95,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640622148,3.91765331,84.003,83.951,3.64458283]
["bitfinex-derivatives","SOLF0:USTF0",1770640622343,3.91765331,84.003,83.96,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640622538,14.77035163,84.047,83.951,3.64458283]
["bitfinex-derivatives","SOLF0:USTF0",1770640622539,3.91765331,83.999,83.951,3.64458283]
["bitfinex-derivatives","SOLF0:USTF0",1770640622748,3.91765331,83.995,83.951,3.64458283]
["bitfinex-derivatives","SOLF0:USTF0",1770640623055,3.91765331,83.995,83.94,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640623545,3.91765331,83.976,83.93,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640625850,3.91765331,83.971,83.93,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640626942,10.7286,83.97,83.931,3.62445897]
["bitfinex-derivatives","SOLF0:USTF0",1770640628355,10.7276,83.978,83.94,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640628651,3.91765331,83.999,83.951,3.62471296]
["bitfinex-derivatives","SOLF0:USTF0",1770640629052,3.91765331,84.013,83.961,3.62468315]
["bitfinex-derivatives","SOLF0:USTF0",1770640629452,3.91765331,84.013,83.97,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640629656,10.724,84.007,83.97,3.62871841]
["bitfinex-derivatives","SOLF0:USTF0",1770640630948,10.724,84.007,83.963,3.64893306]
["bitfinex-derivatives","SOLF0:USTF0",1770640632459,3.91765331,84.013,83.965,3.60739189]
["bitfinex-derivatives","SOLF0:USTF0",1770640634358,3.91765331,84.01,83.952,3.57087713]
["bitfinex-derivatives","SOLF0:USTF0",1770640635452,4.13341817,84.0,83.952,3.57087713]
["bitfinex-derivatives","SOLF0:USTF0",1770640638759,3.8914121,83.997,83.952,3.57087713]
["bitfinex-derivatives","SOLF0:USTF0",1770640640255,3.8914121,83.991,83.926,3.54023274]
["bitfinex-derivatives","SOLF0:USTF0",1770640641861,3.8914121,83.975,83.929,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770640645462,3.8914121,83.975,83.926,3.54023274]
["bitfinex-derivatives","SOLF0:USTF0",1770640645667,3.8914121,83.972,83.926,3.54023274]
["bitfinex-derivatives","SOLF0:USTF0",1770640650371,10.7283,83.973,83.926,3.54023274]
["bitfinex-derivatives","SOLF0:USTF0",1770640650771,14.6182121,83.984,83.928,3.41471029]
["bitfinex-derivatives","SOLF0:USTF0",1770640650971,14.6182121,83.984,83.941,3.41471341]
["bitfinex-derivatives","SOLF0:USTF0",1770640653670,3.8914121,83.984,83.95,3.63223986]
["bitfinex-derivatives","SOLF0:USTF0",1770640653874,3.8914121,83.984,83.941,3.41471341]
["bitfinex-derivatives","SOLF0:USTF0",1770640654278,10.7258,83.992,83.951,3.33564697]
["bitfinex-derivatives","SOLF0:USTF0",1770640657177,3.8914121,83.991,83.951,3.33564697]
["bitfinex-derivatives","SOLF0:USTF0",1770640658773,11.16101453,84.023,83.954,3.32867221]
["bitfinex-derivatives","SOLF0:USTF0",1770640658980,268.99162328,84.061,83.923,21.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770640658981,3.8914121,84.022,83.981,3.32867541]
["bitfinex-derivatives","SOLF0:USTF0",1770640659780,268.99162328,84.061,83.937,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770640659781,3.8914121,84.009,83.967,3.32891617]
["bitfinex-derivatives","SOLF0:USTF0",1770640660386,3.8914121,84.009,83.971,14.05722218]
["bitfinex-derivatives","SOLF0:USTF0",1770640660586,14.35453986,84.02,83.972,3.32892218]
["bitfinex-derivatives","SOLF0:USTF0",1770640660781,3.8914121,84.019,83.972,3.32892218]
["bitfinex-derivatives","SOLF0:USTF0",1770640661486,3.8914121,84.017,83.972,3.32892218]
["bitfinex-derivatives","SOLF0:USTF0",1770640661681,3.8914121,84.009,83.963,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770640661882,3.8914121,84.009,83.964,3.18176596]
["bitfinex-derivatives","SOLF0:USTF0",1770640662289,3.8914121,84.009,83.971,3.18176592]
["bitfinex-derivatives","SOLF0:USTF0",1770640662791,3.8914121,84.02,83.972,3.18176592]
["bitfinex-derivatives","SOLF0:USTF0",1770640663187,3.8914121,84.02,83.974,3.18174828]
["bitfinex-derivatives","SOLF0:USTF0",1770640664293,3.8914121,84.016,83.974,3.18174828]
["bitfinex-derivatives","SOLF0:USTF0",1770640664882,10.7226,84.017,83.962,13.92590158]
["bitfinex-derivatives","SOLF0:USTF0",1770640664883,3.8914121,84.009,83.962,13.92590158]
["bitfinex-derivatives","SOLF0:USTF0",1770640665289,3.8914121,84.009,83.963,3.19639725]
["bitfinex-derivatives","SOLF0:USTF0",1770640667092,10.7226,84.017,83.971,3.2092566]
["bitfinex-derivatives","SOLF0:USTF0",1770640668489,10.7207,84.032,83.981,3.21080381]
["bitfinex-derivatives","SOLF0:USTF0",1770640668705,3.86654452,84.031,83.981,3.21080381]
["bitfinex-derivatives","SOLF0:USTF0",1770640668999,3.86654452,84.029,83.981,3.21080381]
["bitfinex-derivatives","SOLF0:USTF0",1770640669691,3.86654452,84.029,83.983,3.20650977]
["bitfinex-derivatives","SOLF0:USTF0",1770640671892,3.86654452,84.009,83.961,3.22323157]
["bitfinex-derivatives","SOLF0:USTF0",1770640672693,3.86654452,84.009,83.972,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770640675300,3.86654452,84.009,83.974,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770640675598,3.86654452,84.009,83.974,13.97309868]
["bitfinex-derivatives","SOLF0:USTF0",1770640680403,3.86654452,84.019,83.977,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770640681502,3.86654452,84.019,83.978,3.19419681]
["bitfinex-derivatives","SOLF0:USTF0",1770640682702,3.86654452,84.019,83.981,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770640684618,3.86654452,84.019,83.978,3.19419681]
["bitfinex-derivatives","SOLF0:USTF0",1770640686713,3.86654452,84.031,83.987,3.23643255]
["bitfinex-derivatives","SOLF0:USTF0",1770640687722,7.49691493,84.01,83.961,3.24716645]
["bitfinex-derivatives","SOLF0:USTF0",1770640687924,3.86654452,84.01,83.961,3.24716645]
["bitfinex-derivatives","SOLF0:USTF0",1770640688810,3.86654452,84.01,83.97,3.63037041]
["bitfinex-derivatives","SOLF0:USTF0",1770640689118,3.86654452,84.025,83.981,3.24713378]
["bitfinex-derivatives","SOLF0:USTF0",1770640690721,3.86654452,84.025,83.982,3.34497154]
["bitfinex-derivatives","SOLF0:USTF0",1770640691922,3.86654452,84.025,83.984,3.37443928]
["bitfinex-derivatives","SOLF0:USTF0",1770640696421,3.86654452,84.025,83.986,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770640696816,3.86654452,84.025,83.984,3.37443928]
["bitfinex-derivatives","SOLF0:USTF0",1770640697628,3.86654452,84.025,83.985,14.15826547]
["bitfinex-derivatives","SOLF0:USTF0",1770640698525,3.86654452,84.025,83.986,3.43061983]
["bitfinex-derivatives","SOLF0:USTF0",1770640701632,3.86654452,84.025,83.989,3.41842617]
["bitfinex-derivatives","SOLF0:USTF0",1770640701830,14.35007041,84.04,83.99,3.63037041]
["bitfinex-derivatives","SOLF0:USTF0",1770640701831,3.7691894,84.039,83.99,3.63037041]
["bitfinex-derivatives","SOLF0:USTF0",1770640702023,3.7691894,84.039,83.991,3.41844031]
["bitfinex-derivatives","SOLF0:USTF0",1770640702731,3.7691894,84.039,83.998,3.41843885]
["bitfinex-derivatives","SOLF0:USTF0",1770640707233,3.7691894,84.039,83.997,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770640707234,3.7691894,84.039,84.001,3.41377888]
["bitfinex-derivatives","SOLF0:USTF0",1770640707433,3.7691894,84.055,84.01,7.0464117]
["bitfinex-derivatives","SOLF0:USTF0",1770640707633,3.7691894,84.055,84.01,3.41604129]
["bitfinex-derivatives","SOLF0:USTF0",1770640707833,3.7691894,84.049,84.01,3.41604129]
["bitfinex-derivatives","SOLF0:USTF0",1770640711236,3.7691894,84.06,84.021,3.41684343]
["bitfinex-derivatives","SOLF0:USTF0",1770640713133,3.7691894,84.06,84.009,3.41649625]
["bitfinex-derivatives","SOLF0:USTF0",1770640713338,3.7691894,84.047,83.99,3.63037041]
["bitfinex-derivatives","SOLF0:USTF0",1770640713539,3.7691894,84.047,83.991,3.40277986]
["bitfinex-derivatives","SOLF0:USTF0",1770640714843,3.7691894,84.043,83.993,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770640715538,3.7691894,84.029,83.982,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770640715745,3.7691894,84.029,83.982,14.27973404]
["bitfinex-derivatives","SOLF0:USTF0",1770640716545,10.7202,84.036,83.991,3.55283696]
["bitfinex-derivatives","SOLF0:USTF0",1770640716737,3.7691894,84.035,83.991,3.55283696]
["bitfinex-derivatives","SOLF0:USTF0",1770640717734,3.7691894,84.046,84.001,3.52808292]
["bitfinex-derivatives","SOLF0:USTF0",1770640718744,3.7691894,84.046,84.002,3.52807447]
["bitfinex-derivatives","SOLF0:USTF0",1770640720747,3.7691894,84.046,84.003,14.19106209]
["bitfinex-derivatives","SOLF0:USTF0",1770640721445,3.7691894,84.046,84.004,3.42564571]
["bitfinex-derivatives","SOLF0:USTF0",1770640723850,3.7691894,84.046,84.007,3.41887592]
["bitfinex-derivatives","SOLF0:USTF0",1770640724043,3.7691894,84.057,84.011,3.41887592]
["bitfinex-derivatives","SOLF0:USTF0",1770640725547,4.1194357,84.049,84.003,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770640727444,10.719,84.045,83.992,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770640727649,4.1194357,84.044,83.992,14.09200417]
["bitfinex-derivatives","SOLF0:USTF0",1770640727849,4.1194357,84.044,83.993,3.36630417]
["bitfinex-derivatives","SOLF0:USTF0",1770640728553,4.1194357,84.041,83.993,3.36630417]
["bitfinex-derivatives","SOLF0:USTF0",1770640728849,10.7184,84.05,84.001,3.36636012]
["bitfinex-derivatives","SOLF0:USTF0",1770640729047,14.8378357,84.05,84.001,3.36636012]
["bitfinex-derivatives","SOLF0:USTF0",1770640729253,4.1194357,84.049,84.001,3.36636012]
["bitfinex-derivatives","SOLF0:USTF0",1770640730746,4.1194357,84.049,84.003,3.24295897]
["bitfinex-derivatives","SOLF0:USTF0",1770640732455,4.1194357,84.046,84.003,3.24295897]
["bitfinex-derivatives","SOLF0:USTF0",1770640734156,4.1194357,84.046,84.005,3.22560714]
["bitfinex-derivatives","SOLF0:USTF0",1770640735558,4.1194357,84.046,84.011,3.22706206]
["bitfinex-derivatives","SOLF0:USTF0",1770640735754,4.1194357,84.046,84.011,13.95026206]
["bitfinex-derivatives","SOLF0:USTF0",1770640736749,4.1194357,84.046,84.013,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770640736951,4.1194357,84.057,84.014,3.22708529]
["bitfinex-derivatives","SOLF0:USTF0",1770640737153,4.1194357,84.057,83.972,21.84339816]
["bitfinex-derivatives","SOLF0:USTF0",1770640737154,4.1194357,84.08,84.04,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640737750,4.1194357,84.079,84.031,3.22713143]
["bitfinex-derivatives","SOLF0:USTF0",1770640737954,4.1194357,84.079,84.03,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640738161,4.1194357,84.071,84.022,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770640739762,4.1194357,84.069,84.022,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770640741257,4.1194357,84.069,84.022,13.95028155]
["bitfinex-derivatives","SOLF0:USTF0",1770640742157,4.1194357,84.067,84.022,13.95028155]
["bitfinex-derivatives","SOLF0:USTF0",1770640744761,4.1194357,84.067,84.022,3.22838155]
["bitfinex-derivatives","SOLF0:USTF0",1770640746660,4.1194357,84.067,84.03,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640748074,10.7165,84.065,84.022,3.22838155]
["bitfinex-derivatives","SOLF0:USTF0",1770640748270,14.8359357,84.065,84.022,3.22838155]
["bitfinex-derivatives","SOLF0:USTF0",1770640750371,14.8359357,84.065,84.03,6.82910911]
["bitfinex-derivatives","SOLF0:USTF0",1770640753576,10.7156,84.072,84.031,3.11326453]
["bitfinex-derivatives","SOLF0:USTF0",1770640754675,4.1194357,84.091,84.051,3.11268795]
["bitfinex-derivatives","SOLF0:USTF0",1770640754970,4.1194357,84.091,84.06,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640755973,4.1194357,84.091,84.06,6.75382007]
["bitfinex-derivatives","SOLF0:USTF0",1770640756177,3.9577917,84.105,84.061,3.12656889]
["bitfinex-derivatives","SOLF0:USTF0",1770640756373,3.9577917,84.105,84.06,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640756374,3.9577917,84.105,84.071,3.12656889]
["bitfinex-derivatives","SOLF0:USTF0",1770640757781,3.9577917,84.114,84.08,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640758780,3.9577917,84.114,84.071,3.12656889]
["bitfinex-derivatives","SOLF0:USTF0",1770640759677,3.9577917,84.114,84.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770640759678,4.02904887,84.13,84.1,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640760475,4.02904887,84.13,84.091,3.08798682]
["bitfinex-derivatives","SOLF0:USTF0",1770640760782,4.02904887,84.13,84.08,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640760974,4.02904887,84.13,84.08,6.71412078]
["bitfinex-derivatives","SOLF0:USTF0",1770640761175,4.02904887,84.13,84.09,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640761476,4.02904887,84.13,84.1,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640762082,2.38995604,84.159,84.101,3.07161362]
["bitfinex-derivatives","SOLF0:USTF0",1770640762291,4.02904887,84.158,84.12,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640762580,4.02904887,84.158,84.11,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640762780,4.02904887,84.149,84.098,10.7122]
["bitfinex-derivatives","SOLF0:USTF0",1770640763479,4.02904887,84.149,84.1,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640763678,4.02904887,84.149,84.11,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640763885,2.38995604,84.159,84.13,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640764083,2.38995604,84.159,84.121,2.98961829]
["bitfinex-derivatives","SOLF0:USTF0",1770640764284,4.02904887,84.158,84.11,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640764485,4.02904887,84.158,84.1,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640765386,4.02904887,84.158,84.101,2.3350927]
["bitfinex-derivatives","SOLF0:USTF0",1770640765783,4.02904887,84.158,84.104,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770640765975,4.02904887,84.158,84.104,13.04593293]
["bitfinex-derivatives","SOLF0:USTF0",1770640766178,4.02904887,84.158,84.12,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640766382,4.02904887,84.158,84.12,5.96190561]
["bitfinex-derivatives","SOLF0:USTF0",1770640767389,4.02904887,84.158,84.121,2.33256948]
["bitfinex-derivatives","SOLF0:USTF0",1770640767589,2.38995604,84.159,84.121,2.33256948]
["bitfinex-derivatives","SOLF0:USTF0",1770640769390,2.38995604,84.159,84.123,2.33160063]
["bitfinex-derivatives","SOLF0:USTF0",1770640770790,2.38995604,84.159,84.056,21.4351]
["bitfinex-derivatives","SOLF0:USTF0",1770640770791,4.02904887,84.149,84.095,2.31275348]
["bitfinex-derivatives","SOLF0:USTF0",1770640770991,4.02904887,84.129,84.082,2.31222513]
["bitfinex-derivatives","SOLF0:USTF0",1770640771895,4.02904887,84.129,84.083,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770640772291,4.02904887,84.119,84.07,3.62725118]
["bitfinex-derivatives","SOLF0:USTF0",1770640772594,4.02904887,84.119,84.07,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770640775395,4.02904887,84.099,84.055,2.41826515]
["bitfinex-derivatives","SOLF0:USTF0",1770640776396,4.02904887,84.099,84.056,13.05587329]
["bitfinex-derivatives","SOLF0:USTF0",1770640776895,4.02904887,84.099,84.057,2.33837329]
["bitfinex-derivatives","SOLF0:USTF0",1770640777896,4.02904887,84.112,84.071,2.33571354]
["bitfinex-derivatives","SOLF0:USTF0",1770640778693,4.02904887,84.112,84.071,13.05131354]
["bitfinex-derivatives","SOLF0:USTF0",1770640778896,4.02904887,84.112,84.071,2.33571354]
["bitfinex-derivatives","SOLF0:USTF0",1770640779095,4.02904887,84.126,84.081,2.33533725]
["bitfinex-derivatives","SOLF0:USTF0",1770640780097,4.02904887,84.119,84.066,2.31075246]
["bitfinex-derivatives","SOLF0:USTF0",1770640781299,4.02904887,84.109,84.057,10.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770640781599,4.02904887,84.099,84.053,2.31038616]
["bitfinex-derivatives","SOLF0:USTF0",1770640782697,4.02904887,84.113,84.061,2.32205837]
["bitfinex-derivatives","SOLF0:USTF0",1770640783703,4.02904887,84.113,84.071,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770640789704,4.02904887,84.113,84.071,13.12222628]
["bitfinex-derivatives","SOLF0:USTF0",1770640790109,3.62141084,84.12,84.077,2.40620679]
["bitfinex-derivatives","SOLF0:USTF0",1770640790702,7.72291846,84.12,84.077,2.40620679]
["bitfinex-derivatives","SOLF0:USTF0",1770640791007,4.10150762,84.119,84.077,2.40620679]
["bitfinex-derivatives","SOLF0:USTF0",1770640792405,4.10150762,84.119,84.072,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770640793403,4.10150762,84.119,84.072,13.11227319]
["bitfinex-derivatives","SOLF0:USTF0",1770640793602,4.10150762,84.119,84.074,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770640794310,4.10150762,84.119,84.078,13.11125616]
["bitfinex-derivatives","SOLF0:USTF0",1770640795109,4.10150762,84.119,84.078,2.39645616]
["bitfinex-derivatives","SOLF0:USTF0",1770640797012,4.10150762,84.119,84.079,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770640798909,4.10150762,84.119,84.078,2.39645616]
["bitfinex-derivatives","SOLF0:USTF0",1770640799314,4.10150762,84.119,84.071,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770640799711,4.10150762,84.119,84.075,10.7152]
["bitfinex-derivatives","SOLF0:USTF0",1770640800112,4.10150762,84.118,84.072,2.34775751]
["bitfinex-derivatives","SOLF0:USTF0",1770640800414,4.10150762,84.109,84.059,2.34738379]
["bitfinex-derivatives","SOLF0:USTF0",1770640801116,3.62141084,84.12,84.071,2.34709442]
["bitfinex-derivatives","SOLF0:USTF0",1770640801413,4.10150762,84.12,84.071,2.34709442]
["bitfinex-derivatives","SOLF0:USTF0",1770640801614,4.10150762,84.12,84.08,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640802313,4.10150762,84.135,84.09,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640802512,4.10150762,84.135,84.091,2.34738489]
["bitfinex-derivatives","SOLF0:USTF0",1770640802812,4.10150762,84.135,84.1,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640803514,4.10150762,84.155,84.105,2.34634723]
["bitfinex-derivatives","SOLF0:USTF0",1770640804112,4.10150762,84.155,84.11,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640805016,4.10150762,84.139,84.08,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640805318,4.10150762,84.139,84.081,2.34571409]
["bitfinex-derivatives","SOLF0:USTF0",1770640806817,4.10150762,84.139,84.095,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770640807019,4.10150762,84.139,84.081,2.34571409]
["bitfinex-derivatives","SOLF0:USTF0",1770640808712,4.10150762,84.134,84.083,13.11540366]
["bitfinex-derivatives","SOLF0:USTF0",1770640809015,4.10150762,84.129,84.083,13.11540366]
["bitfinex-derivatives","SOLF0:USTF0",1770640811326,3.62141084,84.12,84.072,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770640811532,4.10150762,84.119,84.072,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770640814533,4.10150762,84.119,84.072,13.10386721]
["bitfinex-derivatives","SOLF0:USTF0",1770640816032,4.10150762,84.119,84.073,2.38397864]
["bitfinex-derivatives","SOLF0:USTF0",1770640817526,3.62141084,84.13,84.076,2.37398784]
["bitfinex-derivatives","SOLF0:USTF0",1770640817725,3.92833144,84.138,84.092,2.37398784]
["bitfinex-derivatives","SOLF0:USTF0",1770640818228,3.92833144,84.138,84.08,5.99895393]
["bitfinex-derivatives","SOLF0:USTF0",1770640818229,10.7077,84.134,84.08,5.99895393]
["bitfinex-derivatives","SOLF0:USTF0",1770640818429,11.07667237,84.154,84.08,5.99895393]
["bitfinex-derivatives","SOLF0:USTF0",1770640818430,3.92998933,84.129,84.08,5.99895393]
["bitfinex-derivatives","SOLF0:USTF0",1770640818631,3.92998933,84.129,84.081,2.37679675]
["bitfinex-derivatives","SOLF0:USTF0",1770640819931,3.92998933,84.129,84.09,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640820123,3.92998933,84.129,84.091,2.18222186]
["bitfinex-derivatives","SOLF0:USTF0",1770640820835,3.92998933,84.144,84.1,5.80370039]
["bitfinex-derivatives","SOLF0:USTF0",1770640822032,3.92998933,84.144,84.1,2.18228955]
["bitfinex-derivatives","SOLF0:USTF0",1770640824035,3.92998933,84.144,84.101,10.7118]
["bitfinex-derivatives","SOLF0:USTF0",1770640824633,3.92998933,84.142,84.1,2.18228955]
["bitfinex-derivatives","SOLF0:USTF0",1770640825132,3.92998933,84.142,84.1,5.80370039]
["bitfinex-derivatives","SOLF0:USTF0",1770640825836,3.92998933,84.142,84.1,2.18228955]
["bitfinex-derivatives","SOLF0:USTF0",1770640828240,3.92998933,84.142,84.1,5.80370039]
["bitfinex-derivatives","SOLF0:USTF0",1770640828739,10.7072,84.138,84.1,5.80370039]
["bitfinex-derivatives","SOLF0:USTF0",1770640829941,10.7072,84.138,84.1,2.18228955]
["bitfinex-derivatives","SOLF0:USTF0",1770640830142,10.7072,84.138,84.1,5.80370039]
["bitfinex-derivatives","SOLF0:USTF0",1770640830343,3.92998933,84.138,84.1,5.80370039]
["bitfinex-derivatives","SOLF0:USTF0",1770640830643,2.38995604,84.159,84.13,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640831134,2.38995604,84.159,84.121,2.1169503]
["bitfinex-derivatives","SOLF0:USTF0",1770640831942,2.38995604,84.159,84.131,2.03557916]
["bitfinex-derivatives","SOLF0:USTF0",1770640833643,4.30539113,84.193,84.15,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640833838,4.30539113,84.189,84.127,10.7085]
["bitfinex-derivatives","SOLF0:USTF0",1770640834138,4.30539113,84.189,84.14,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640834730,14.68245994,84.229,84.105,50.19765842]
["bitfinex-derivatives","SOLF0:USTF0",1770640834731,4.30535996,84.218,84.16,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640835143,4.30535996,84.218,84.17,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640835743,4.2323527,84.216,84.17,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640836636,4.2323527,84.216,84.16,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640838143,4.2323527,84.216,84.17,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640840051,4.23667524,84.229,84.19,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640841043,4.23667524,84.229,84.174,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770640841240,4.23664807,84.219,84.17,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640843839,4.23748577,84.209,84.16,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640844549,4.2374598,84.199,84.15,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640845941,4.22184151,84.198,84.14,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640846143,4.22184151,84.189,84.134,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770640846749,3.62141084,84.18,84.134,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770640846947,4.22181683,84.179,84.134,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770640847549,4.22181683,84.179,84.13,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640847550,4.23372198,84.192,84.141,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770640847747,4.23372198,84.205,84.16,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640848141,4.23372198,84.202,84.16,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640848337,4.23372198,84.199,84.14,3.62141084]
["bitfinex-derivatives","SOLF0:USTF0",1770640848943,4.23372198,84.199,84.14,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640849950,4.23372198,84.199,84.142,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770640851554,4.23372198,84.199,84.15,14.32035445]
["bitfinex-derivatives","SOLF0:USTF0",1770640851942,4.23372198,84.199,84.15,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640852147,4.23372198,84.199,84.14,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640852348,7.85283719,84.19,84.14,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640852742,4.23808274,84.19,84.142,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770640853146,4.23808274,84.189,84.13,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640853347,4.23808274,84.189,84.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770640853348,4.23808274,84.189,84.14,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640854646,4.23808274,84.189,84.141,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770640855855,10.6989,84.204,84.16,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640856254,4.20175016,84.203,84.15,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640856555,4.20172863,84.199,84.15,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640857948,4.20172863,84.199,84.15,14.32025445]
["bitfinex-derivatives","SOLF0:USTF0",1770640859656,4.21264827,84.203,84.16,14.31905445]
["bitfinex-derivatives","SOLF0:USTF0",1770640860554,4.21264827,84.203,84.167,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770640861261,4.21264827,84.203,84.173,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770640861457,4.17732405,84.219,84.173,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770640861656,4.17732405,84.219,84.17,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640862157,4.17732405,84.213,84.16,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640862658,4.17732405,84.213,84.172,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770640863049,10.6962,84.224,84.172,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770640863050,10.6962,84.224,84.18,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640863251,10.6962,84.224,84.172,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770640864258,10.6962,84.224,84.18,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640864662,11.07667237,84.261,84.122,21.4182]
["bitfinex-derivatives","SOLF0:USTF0",1770640864663,4.1630018,84.237,84.19,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640864862,4.1630018,84.237,84.2,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640865465,4.1630018,84.237,84.19,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640865759,3.61475445,84.23,84.182,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770640865971,4.17056255,84.229,84.182,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770640866854,4.170544,84.228,84.182,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770640873060,4.170544,84.228,84.183,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770640873371,14.85436098,84.241,84.19,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640873561,4.16183039,84.267,84.209,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770640873868,4.16183039,84.267,84.152,166.5271]
["bitfinex-derivatives","SOLF0:USTF0",1770640873869,4.16183039,84.267,84.21,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640874361,4.16183039,84.267,84.167,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770640874362,4.16183039,84.259,84.2,14.31395445]
["bitfinex-derivatives","SOLF0:USTF0",1770640874558,4.16183039,84.259,84.21,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640874764,4.16183039,84.259,84.155,21.65648764]
["bitfinex-derivatives","SOLF0:USTF0",1770640874765,4.16181364,84.269,84.22,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640875162,4.16181364,84.269,84.22,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770640875361,4.16181364,84.269,84.22,14.31135445]
["bitfinex-derivatives","SOLF0:USTF0",1770640876165,4.21363441,84.259,84.21,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770640876570,4.21363441,84.259,84.2,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640876768,4.21363441,84.259,84.21,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640877972,3.61475445,84.25,84.199,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770640878168,4.16923419,84.249,84.199,10.6994]
["bitfinex-derivatives","SOLF0:USTF0",1770640878562,4.16911179,84.239,84.19,14.31525445]
["bitfinex-derivatives","SOLF0:USTF0",1770640879468,3.61475445,84.25,84.2,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640879675,4.09618698,84.251,84.201,0.03663349]
["bitfinex-derivatives","SOLF0:USTF0",1770640880266,4.09618698,84.251,84.211,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1770640880673,7.71092727,84.26,84.211,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1770640880975,4.09617282,84.259,84.211,0.03649356]
["bitfinex-derivatives","SOLF0:USTF0",1770640881770,4.09617282,84.259,84.211,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770640882276,4.09617282,84.259,84.22,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640882872,4.09617282,84.259,84.222,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770640883177,4.1086838,84.274,84.222,10.6964]
["bitfinex-derivatives","SOLF0:USTF0",1770640883474,4.1086838,84.274,84.223,0.02649837]
["bitfinex-derivatives","SOLF0:USTF0",1770640883678,4.1086838,84.274,84.224,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770640883868,3.61475445,84.27,84.224,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770640884076,7.71573392,84.27,84.224,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770640884274,7.71573392,84.27,84.224,10.72246476]
["bitfinex-derivatives","SOLF0:USTF0",1770640884677,4.10096587,84.269,84.224,10.72246476]
["bitfinex-derivatives","SOLF0:USTF0",1770640885278,4.10096587,84.268,84.216,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770640885673,4.0788156,84.259,84.216,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770640886476,4.0788156,84.259,84.216,10.76765575]
["bitfinex-derivatives","SOLF0:USTF0",1770640886777,4.07880266,84.271,84.231,0.07045575]
["bitfinex-derivatives","SOLF0:USTF0",1770640887272,4.07880266,84.271,84.18,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770640887273,4.07880266,84.284,84.24,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640887473,4.07880266,84.284,84.241,0.32838991]
["bitfinex-derivatives","SOLF0:USTF0",1770640888272,4.07880266,84.284,84.242,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770640888468,4.07880266,84.284,84.25,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640889078,3.95154108,84.298,84.25,3.94291195]
["bitfinex-derivatives","SOLF0:USTF0",1770640889477,3.95154108,84.298,84.251,0.26474134]
["bitfinex-derivatives","SOLF0:USTF0",1770640889879,3.98146849,84.311,84.27,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640890179,3.98146849,84.309,84.252,0.26461667]
["bitfinex-derivatives","SOLF0:USTF0",1770640890880,3.61475445,84.3,84.252,0.26461667]
["bitfinex-derivatives","SOLF0:USTF0",1770640891080,3.98145761,84.299,84.252,0.26461667]
["bitfinex-derivatives","SOLF0:USTF0",1770640891482,4.05127459,84.306,84.261,0.12488125]
["bitfinex-derivatives","SOLF0:USTF0",1770640893783,4.05127459,84.306,84.26,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640893784,4.05127459,84.306,84.263,0.14985895]
["bitfinex-derivatives","SOLF0:USTF0",1770640894380,4.03866462,84.319,84.27,3.76449437]
["bitfinex-derivatives","SOLF0:USTF0",1770640895083,4.03866462,84.319,84.27,0.14973992]
["bitfinex-derivatives","SOLF0:USTF0",1770640895388,4.03866462,84.319,84.26,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640895583,4.07428615,84.309,84.26,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640895781,4.07428615,84.309,84.261,0.0783792]
["bitfinex-derivatives","SOLF0:USTF0",1770640896089,4.07428615,84.329,84.281,0.07826289]
["bitfinex-derivatives","SOLF0:USTF0",1770640896287,3.61475445,84.34,84.291,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640896485,10.6811,84.344,84.293,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640896687,3.61475445,84.36,84.301,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640897078,3.61475445,84.36,84.311,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640897385,3.61475445,84.36,84.254,21.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770640897386,3.61475445,84.34,84.291,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640898278,3.61475445,84.33,84.28,3.61475445]
["bitfinex-derivatives","SOLF0:USTF0",1770640898479,7.56629553,84.31,84.263,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640898681,3.61475445,84.28,84.232,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640899077,3.61475445,84.27,84.232,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640900684,3.95154108,84.279,84.232,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640901080,3.95154108,84.299,84.238,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640901280,3.95154108,84.299,84.201,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640901679,3.95154108,84.28,84.218,14.55799868]
["bitfinex-derivatives","SOLF0:USTF0",1770640902788,3.95154108,84.272,84.218,14.55799868]
["bitfinex-derivatives","SOLF0:USTF0",1770640903886,3.95154108,84.272,84.22,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770640904093,3.95154108,84.272,84.221,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640905094,10.6901,84.273,84.221,3.86099868]
["bitfinex-derivatives","SOLF0:USTF0",1770640905394,10.6885,84.285,84.223,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640906389,10.6873,84.295,84.225,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640907797,14.79347785,84.295,84.233,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640909583,10.6881,84.288,84.233,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640909783,4.10617785,84.287,84.233,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640910896,10.6899,84.275,84.233,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640911095,4.10617785,84.274,84.2,65.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640911295,4.10617785,84.274,84.2,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640911795,4.10617785,84.261,84.2,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640912499,4.10617785,84.261,84.201,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770640914197,10.6924,84.255,84.201,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770640914387,4.10617785,84.254,84.2,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640914587,4.10617785,84.254,84.192,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770640914898,4.10617785,84.243,84.192,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770640915098,4.10617785,84.243,84.2,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770640915893,4.10617785,84.243,84.191,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770640916098,4.10617785,84.243,84.182,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640916299,4.10617785,84.241,84.183,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640917691,35.76,84.288,84.17,71.66214841]
["bitfinex-derivatives","SOLF0:USTF0",1770640917692,4.10617785,84.273,84.193,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640918801,10.6918,84.26,84.203,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640919804,4.10617785,84.297,84.213,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640920203,10.6879,84.29,84.242,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640921004,4.10617785,84.319,84.246,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640921805,4.10617785,84.302,84.25,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770640922103,4.10617785,84.302,84.25,14.40150004]
["bitfinex-derivatives","SOLF0:USTF0",1770640922805,10.6866,84.3,84.25,14.40150004]
["bitfinex-derivatives","SOLF0:USTF0",1770640922997,4.10617785,84.318,84.26,10.6916]
["bitfinex-derivatives","SOLF0:USTF0",1770640923202,4.10617785,84.318,84.261,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640923405,10.6856,84.308,84.261,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640924598,9.66214841,84.32,84.245,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640924599,4.10617785,84.302,84.245,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640925002,4.10617785,84.302,84.23,9.66214841]
["bitfinex-derivatives","SOLF0:USTF0",1770640925003,4.10617785,84.302,84.251,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640925207,10.6857,84.307,84.251,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640926697,10.6857,84.307,84.254,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640927404,10.6857,84.307,84.256,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640928513,10.6855,84.309,84.258,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640928709,4.10617785,84.308,84.231,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640928904,14.79317785,84.297,84.248,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640929110,4.10617785,84.331,84.251,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640930113,10.6844,84.318,84.262,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640930915,4.10617785,84.309,84.262,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640931410,4.10617785,84.309,84.264,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640931717,4.10617785,84.324,84.264,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640932717,4.10617785,84.324,84.267,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640934619,4.10617785,84.324,84.269,3.70860004]
["bitfinex-derivatives","SOLF0:USTF0",1770640935523,3.75491445,84.34,84.287,14.49336461]
["bitfinex-derivatives","SOLF0:USTF0",1770640935816,3.75491445,84.34,84.288,3.80516461]
["bitfinex-derivatives","SOLF0:USTF0",1770640936714,10.6819,84.337,84.288,3.80516461]
["bitfinex-derivatives","SOLF0:USTF0",1770640936922,3.75491445,84.336,84.271,3.80516461]
["bitfinex-derivatives","SOLF0:USTF0",1770640937513,3.75491445,84.324,84.271,14.49536461]
["bitfinex-derivatives","SOLF0:USTF0",1770640937720,3.75491445,84.324,84.271,3.80516461]
["bitfinex-derivatives","SOLF0:USTF0",1770640938723,3.75491445,84.324,84.259,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640939921,3.94304765,84.32,84.261,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770640940923,3.94304765,84.315,84.261,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770640943716,3.94304765,84.313,84.264,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640945129,10.6829,84.329,84.268,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640945329,3.94304765,84.328,84.268,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640946821,3.94304765,84.324,84.272,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640949026,3.94304765,84.324,84.283,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770640950229,3.94304765,84.324,84.283,14.7331268]
["bitfinex-derivatives","SOLF0:USTF0",1770640951126,3.94304765,84.324,84.284,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640951326,3.94304765,84.324,84.251,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640952822,10.6848,84.315,84.265,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640953726,10.6848,84.315,84.269,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640954130,14.62664765,84.324,84.269,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640954328,3.94304765,84.323,84.272,10.6901]
["bitfinex-derivatives","SOLF0:USTF0",1770640954532,3.94304765,84.323,84.269,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640955733,10.6847,84.315,84.269,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640956434,3.94304765,84.314,84.269,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640957034,3.94304765,84.311,84.254,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770640957234,3.94304765,84.311,84.255,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640958738,3.94304765,84.308,84.257,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640959739,3.94304765,84.308,84.266,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770640962439,3.94304765,84.308,84.273,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770640962634,3.94304765,84.308,84.257,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640963044,3.94304765,84.308,84.271,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1770640964436,3.94304765,84.308,84.271,14.7348268]
["bitfinex-derivatives","SOLF0:USTF0",1770640964637,3.94304765,84.308,84.272,4.0445268]
["bitfinex-derivatives","SOLF0:USTF0",1770640968441,4.02479064,84.299,84.26,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770640968644,3.60512582,84.31,84.251,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640968945,4.02479064,84.309,84.251,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640969146,3.60512582,84.28,84.231,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640969342,3.60512582,84.27,84.231,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640969548,4.02479064,84.293,84.251,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640969739,4.02479064,84.293,84.252,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640969939,4.02479064,84.317,84.27,3.60512582]
["bitfinex-derivatives","SOLF0:USTF0",1770640970547,4.02479064,84.317,84.27,7.36476254]
["bitfinex-derivatives","SOLF0:USTF0",1770640970749,4.02479064,84.313,84.27,7.36476254]
["bitfinex-derivatives","SOLF0:USTF0",1770640970945,4.02479064,84.313,84.271,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640975043,11.01386823,84.336,84.27,3.60423431]
["bitfinex-derivatives","SOLF0:USTF0",1770640975044,10.6838,84.322,84.273,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640976644,14.70859064,84.322,84.273,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640976844,14.70859064,84.322,84.275,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640977646,10.6842,84.319,84.275,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640978645,4.02479064,84.309,84.265,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640978844,4.02479064,84.289,84.238,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640979744,10.6887,84.284,84.238,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640980245,4.02479064,84.289,84.241,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640981350,4.02479064,84.279,84.23,3.60423431]
["bitfinex-derivatives","SOLF0:USTF0",1770640982051,4.02479064,84.279,84.232,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770640982253,4.02479064,84.279,84.232,14.45473672]
["bitfinex-derivatives","SOLF0:USTF0",1770640982447,4.02479064,84.279,84.24,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770640982654,10.6878,84.291,84.241,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640983053,4.02479064,84.292,84.244,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640984350,4.02479064,84.289,84.244,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640984549,4.02479064,84.289,84.239,10.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770640984752,4.02479064,84.279,84.23,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640985055,4.02479064,84.279,84.203,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1770640985056,4.02479064,84.269,84.229,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770640986350,10.6896,84.277,84.232,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640986552,4.02479064,84.283,84.232,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640987056,4.02479064,84.283,84.242,10.6939]
["bitfinex-derivatives","SOLF0:USTF0",1770640987359,10.6884,84.286,84.243,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640987949,4.02479064,84.285,84.243,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640991960,4.02479064,84.285,84.232,10.6952]
["bitfinex-derivatives","SOLF0:USTF0",1770640992451,4.02479064,84.282,84.235,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770640992657,4.02479064,84.304,84.233,3.75963672]
["bitfinex-derivatives","SOLF0:USTF0",1770640993855,4.02479064,84.293,84.244,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770640995851,4.02479064,84.293,84.244,14.50096041]
["bitfinex-derivatives","SOLF0:USTF0",1770640996555,4.02479064,84.293,84.251,10.6928]
["bitfinex-derivatives","SOLF0:USTF0",1770640997166,4.02479064,84.293,84.257,10.692]
["bitfinex-derivatives","SOLF0:USTF0",1770640997366,14.77646845,84.305,84.257,14.49936041]
["bitfinex-derivatives","SOLF0:USTF0",1770640997664,4.09036845,84.304,84.257,14.49936041]
["bitfinex-derivatives","SOLF0:USTF0",1770641001469,4.09036845,84.304,84.264,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770641002576,9.66167049,84.33,84.23,9.66167049]
["bitfinex-derivatives","SOLF0:USTF0",1770641002577,3.77657021,84.316,84.271,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641003065,3.77657021,84.316,84.267,10.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770641003265,3.77657021,84.314,84.261,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641003668,3.77657021,84.314,84.281,10.689]
["bitfinex-derivatives","SOLF0:USTF0",1770641006268,3.77657021,84.314,84.275,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641007863,3.77657021,84.314,84.277,10.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770641010671,3.60422366,84.34,84.291,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641010874,3.77657021,84.342,84.291,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641011871,7.38079387,84.34,84.297,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770641012369,7.38079387,84.34,84.298,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641012672,3.77657021,84.339,84.298,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641016378,3.77657021,84.339,84.297,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770641017077,3.60422366,84.33,84.297,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770641017278,3.77657021,84.329,84.288,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770641019182,3.77657021,84.329,84.29,3.60422366]
["bitfinex-derivatives","SOLF0:USTF0",1770641019374,3.77657021,84.329,84.288,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770641020582,3.77657021,84.329,84.286,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641025379,3.83559612,84.329,84.286,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641026684,3.83559612,84.329,84.289,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770641026884,3.83559612,84.329,84.286,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641027785,10.683,84.328,84.286,3.79582783]
["bitfinex-derivatives","SOLF0:USTF0",1770641028582,3.83559612,84.329,84.292,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641029782,3.83559612,84.329,84.293,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770641030483,3.83559612,84.329,84.293,14.70609627]
["bitfinex-derivatives","SOLF0:USTF0",1770641032690,10.6813,84.342,84.296,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641033389,3.83559612,84.341,84.296,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641033790,3.83559612,84.341,84.298,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641034989,3.83559612,84.337,84.298,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641036394,3.83559612,84.337,84.289,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770641036588,3.83559612,84.329,84.281,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770641036892,3.83559612,84.329,84.273,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641037393,3.83559612,84.329,84.281,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641037691,3.83559612,84.329,84.289,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770641039988,3.83559612,84.329,84.289,14.70659627]
["bitfinex-derivatives","SOLF0:USTF0",1770641040394,3.83559612,84.329,84.292,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641040596,3.83559612,84.341,84.292,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641041397,10.6817,84.339,84.294,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641042296,3.60188549,84.34,84.294,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641042592,3.83559612,84.341,84.294,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641043793,3.83559612,84.341,84.298,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770641043991,3.83559612,84.341,84.298,14.70549627]
["bitfinex-derivatives","SOLF0:USTF0",1770641044494,3.83559612,84.341,84.299,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641045393,3.83559612,84.329,84.287,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641047096,3.83559612,84.329,84.288,14.70669627]
["bitfinex-derivatives","SOLF0:USTF0",1770641050996,3.83559612,84.329,84.289,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641051692,10.6833,84.326,84.289,4.01869627]
["bitfinex-derivatives","SOLF0:USTF0",1770641056805,3.60188549,84.33,84.291,3.89329401]
["bitfinex-derivatives","SOLF0:USTF0",1770641057005,3.96519509,84.331,84.291,3.89329401]
["bitfinex-derivatives","SOLF0:USTF0",1770641057704,3.96519509,84.331,84.294,3.89329401]
["bitfinex-derivatives","SOLF0:USTF0",1770641059399,10.6818,84.338,84.296,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641059906,14.76548969,84.338,84.296,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641060309,4.08368969,84.347,84.301,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641061507,4.08368969,84.339,84.301,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641061708,4.08368969,84.339,84.304,10.686]
["bitfinex-derivatives","SOLF0:USTF0",1770641061908,4.08368969,84.336,84.301,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641062208,4.08368969,84.336,84.29,3.60188549]
["bitfinex-derivatives","SOLF0:USTF0",1770641062402,4.08368969,84.334,84.29,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641063321,4.08368969,84.329,84.29,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641065415,4.08368969,84.329,84.292,10.6875]
["bitfinex-derivatives","SOLF0:USTF0",1770641065823,10.6833,84.326,84.29,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641066520,14.76698969,84.326,84.29,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641066822,4.08368969,84.325,84.29,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641069526,10.6833,84.326,84.29,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641072729,4.08368969,84.336,84.293,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641073926,4.08368969,84.336,84.296,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641076728,4.08368969,84.336,84.305,10.6858]
["bitfinex-derivatives","SOLF0:USTF0",1770641081030,4.08368969,84.336,84.274,14.42478176]
["bitfinex-derivatives","SOLF0:USTF0",1770641081031,4.08368969,84.336,84.308,10.6855]
["bitfinex-derivatives","SOLF0:USTF0",1770641081333,4.08368969,84.35,84.309,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641082030,4.08368969,84.35,84.312,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641083328,10.6804,84.349,84.312,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641083529,4.08368969,84.339,84.281,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641084129,4.08368969,84.339,84.291,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641084835,4.08368969,84.337,84.293,3.97731987]
["bitfinex-derivatives","SOLF0:USTF0",1770641085532,3.99287342,84.329,84.281,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641086132,3.99287342,84.327,84.283,10.6887]
["bitfinex-derivatives","SOLF0:USTF0",1770641086728,3.99287342,84.299,84.256,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641086929,3.99287342,84.289,84.243,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641087130,3.99287342,84.279,84.23,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641087436,3.99287342,84.279,84.234,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641087931,3.99287342,84.279,84.237,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770641088137,3.60188549,84.28,84.237,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770641088138,3.99287342,84.269,84.237,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770641088333,3.99287342,84.289,84.238,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641088852,11.06573073,84.312,84.238,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641088853,3.60188549,84.27,84.244,10.6936]
["bitfinex-derivatives","SOLF0:USTF0",1770641089033,3.60188549,84.27,84.238,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641089233,3.99287342,84.279,84.238,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641090237,3.99287342,84.279,84.239,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641090426,3.60188549,84.27,84.239,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641090826,3.60188549,84.27,84.221,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641091428,3.99287342,84.279,84.221,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641093728,3.99287342,84.279,84.224,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641093933,3.60188549,84.29,84.241,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641094141,3.60188549,84.28,84.241,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641094338,3.99287342,84.279,84.221,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641095748,3.99287342,84.279,84.228,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770641096040,3.99287342,84.279,84.229,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641096435,3.99287342,84.279,84.23,3.60188549]
["bitfinex-derivatives","SOLF0:USTF0",1770641096630,3.99287342,84.279,84.233,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641096835,10.687,84.297,84.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770641096836,3.60643222,84.29,84.241,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641097240,3.60643222,84.29,84.243,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641097438,3.99287342,84.291,84.243,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641097642,3.60643222,84.29,84.243,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641097835,7.59930564,84.29,84.243,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641098032,3.99287342,84.289,84.243,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641100640,3.99287342,84.289,84.248,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770641100945,3.60643222,84.3,84.251,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641101142,3.99287342,84.301,84.261,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641101340,3.99287342,84.313,84.271,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641103049,3.99287342,84.309,84.251,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641103545,3.99287342,84.299,84.251,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641104745,3.99287342,84.299,84.252,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641104947,10.6859,84.306,84.252,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641105247,14.67877342,84.306,84.252,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641105448,3.60643222,84.31,84.256,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641105449,10.6862,84.303,84.256,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641105644,14.67907342,84.303,84.256,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641105842,10.6862,84.303,84.256,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641106043,3.99287342,84.31,84.261,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641107747,3.99287342,84.31,84.264,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641107950,3.99287342,84.31,84.27,3.60643222]
["bitfinex-derivatives","SOLF0:USTF0",1770641108446,3.99287342,84.31,84.27,7.39452324]
["bitfinex-derivatives","SOLF0:USTF0",1770641108642,10.6851,84.312,84.271,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641108848,10.6837,84.323,84.281,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641110150,3.99287342,84.322,84.281,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641111341,3.99287342,84.314,84.262,10.6914]
["bitfinex-derivatives","SOLF0:USTF0",1770641111548,3.99287342,84.309,84.255,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641112055,3.99287342,84.306,84.259,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770641112754,3.99287342,84.299,84.259,10.6917]
["bitfinex-derivatives","SOLF0:USTF0",1770641114347,3.99287342,84.279,84.225,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641115154,3.99287342,84.279,84.231,3.78809102]
["bitfinex-derivatives","SOLF0:USTF0",1770641115749,3.99287342,84.279,84.232,14.54723041]
["bitfinex-derivatives","SOLF0:USTF0",1770641115956,3.99287342,84.279,84.233,3.85213041]
["bitfinex-derivatives","SOLF0:USTF0",1770641116755,3.99287342,84.279,84.237,3.85213041]
["bitfinex-derivatives","SOLF0:USTF0",1770641117156,3.99287342,84.279,84.24,3.60643222]
["bitfinex-derivatives","SOLF0:USTF0",1770641117660,10.6881,84.288,84.241,3.85213041]
["bitfinex-derivatives","SOLF0:USTF0",1770641118254,3.73815293,84.287,84.241,3.85213041]
["bitfinex-derivatives","SOLF0:USTF0",1770641118654,10.6886,84.284,84.241,3.85213041]
["bitfinex-derivatives","SOLF0:USTF0",1770641118861,3.94056248,84.283,84.241,3.85213041]
["bitfinex-derivatives","SOLF0:USTF0",1770641120261,3.94056248,84.283,84.232,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1770641120562,3.94056248,84.283,84.24,3.60643222]
["bitfinex-derivatives","SOLF0:USTF0",1770641120862,3.94056248,84.281,84.24,3.60643222]
["bitfinex-derivatives","SOLF0:USTF0",1770641121561,3.94056248,84.281,84.24,7.38961905]
["bitfinex-derivatives","SOLF0:USTF0",1770641122053,3.94056248,84.281,84.243,10.6937]
["bitfinex-derivatives","SOLF0:USTF0",1770641122253,10.6875,84.293,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641122458,14.62806248,84.293,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641122962,3.94056248,84.292,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641123869,3.94056248,84.292,84.245,14.47658683]
["bitfinex-derivatives","SOLF0:USTF0",1770641125366,21.3667,84.326,84.245,14.47658683]
["bitfinex-derivatives","SOLF0:USTF0",1770641125367,3.94056248,84.289,84.245,14.47658683]
["bitfinex-derivatives","SOLF0:USTF0",1770641125774,3.94056248,84.289,84.246,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641126267,3.60643222,84.28,84.235,14.47798683]
["bitfinex-derivatives","SOLF0:USTF0",1770641126463,3.60643222,84.28,84.236,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641126656,3.94056248,84.287,84.241,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641127060,3.94056248,84.287,84.251,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641127664,3.94056248,84.299,84.253,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641128767,3.94056248,84.296,84.253,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641133462,3.94056248,84.294,84.253,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641134972,3.94056248,84.294,84.252,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770641135968,3.94056248,84.287,84.239,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1770641136464,3.94056248,84.287,84.24,7.38961905]
["bitfinex-derivatives","SOLF0:USTF0",1770641136663,3.94056248,84.287,84.241,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641136866,3.94056248,84.287,84.24,3.60643222]
["bitfinex-derivatives","SOLF0:USTF0",1770641136867,3.94056248,84.287,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641138677,3.94056248,84.297,84.25,3.60643222]
["bitfinex-derivatives","SOLF0:USTF0",1770641139076,3.94056248,84.297,84.242,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641139670,3.94056248,84.297,84.254,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770641140078,3.94056248,84.295,84.254,10.6924]
["bitfinex-derivatives","SOLF0:USTF0",1770641140275,3.94056248,84.295,84.242,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641141787,3.94056248,84.295,84.246,10.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770641142386,3.94056248,84.295,84.246,14.47658683]
["bitfinex-derivatives","SOLF0:USTF0",1770641143275,3.94056248,84.289,84.246,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641143676,3.94056248,84.289,84.238,10.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770641143880,3.94056248,84.289,84.239,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641144280,3.94056248,84.286,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641145684,3.94056248,84.286,84.25,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770641146381,3.94056248,84.286,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641147684,3.94056248,84.286,84.246,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770641148774,3.90521887,84.283,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641150786,3.90521887,84.28,84.244,3.78318683]
["bitfinex-derivatives","SOLF0:USTF0",1770641151189,3.90521887,84.28,84.248,10.6931]
["bitfinex-derivatives","SOLF0:USTF0",1770641160394,3.90521887,84.28,84.249,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641161195,3.60604878,84.3,84.249,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641161492,5.50063401,84.302,84.251,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641161689,3.60604878,84.32,84.261,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641161891,3.60604878,84.32,84.27,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641162285,3.60604878,84.31,84.261,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641162484,3.60604878,84.3,84.25,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641162689,3.60604878,84.29,84.24,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641162888,21.3646,84.334,84.237,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641162889,3.60604878,84.28,84.237,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641163096,35.63,84.326,84.203,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641163097,3.90521887,84.259,84.203,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641163397,3.90521887,84.247,84.203,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641163589,3.90521887,84.247,84.193,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770641163784,3.90521887,84.247,84.194,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641164185,10.6934,84.246,84.195,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770641164390,3.90521887,84.245,84.196,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641165192,3.60604878,84.24,84.196,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641165397,3.90521887,84.245,84.202,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641165796,3.90521887,84.239,84.191,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641166798,3.90521887,84.239,84.192,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641167897,3.90521887,84.239,84.194,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641169793,3.90521887,84.239,84.197,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641170595,3.90521887,84.235,84.184,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641172401,3.90521887,84.229,84.184,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641173697,3.90521887,84.229,84.186,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641173897,3.90521887,84.229,84.191,3.77917129]
["bitfinex-derivatives","SOLF0:USTF0",1770641176599,3.90521887,84.229,84.187,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770641176903,3.90521887,84.229,84.188,4.06840387]
["bitfinex-derivatives","SOLF0:USTF0",1770641181603,3.97328388,84.227,84.178,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641182005,3.97328388,84.223,84.178,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641182299,3.97328388,84.219,84.178,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641183007,3.97328388,84.219,84.182,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641183394,3.97328388,84.232,84.184,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641183593,3.97328388,84.232,84.191,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641185809,3.97328388,84.229,84.191,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641188204,3.97328388,84.24,84.201,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641188398,3.97328388,84.252,84.211,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641189311,3.97328388,84.289,84.231,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641189503,3.97328388,84.289,84.24,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641190710,3.97328388,84.282,84.24,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641191106,3.97328388,84.282,84.231,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641191107,3.97328388,84.328,84.251,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641191308,3.97328388,84.314,84.271,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641192311,3.97328388,84.314,84.26,14.29764878]
["bitfinex-derivatives","SOLF0:USTF0",1770641192312,3.97328388,84.309,84.26,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641194112,3.97328388,84.309,84.261,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641199215,3.97328388,84.305,84.261,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641200011,3.97328388,84.319,84.281,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641201119,3.97328388,84.319,84.28,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641201321,3.97328388,84.309,84.26,7.56231098]
["bitfinex-derivatives","SOLF0:USTF0",1770641201525,3.97328388,84.309,84.261,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641201928,3.97328388,84.309,84.27,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641202730,3.97328388,84.3,84.248,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641203028,3.97328388,84.299,84.24,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641203326,3.97328388,84.299,84.241,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641203522,14.66008388,84.299,84.241,14.6502622]
["bitfinex-derivatives","SOLF0:USTF0",1770641203721,3.97328388,84.298,84.25,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641203913,3.97328388,84.298,84.242,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641204320,3.97328388,84.298,84.25,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641205724,3.60604878,84.3,84.242,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641205725,3.7810007,84.293,84.242,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641205930,3.7810007,84.289,84.242,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641206425,3.7810007,84.289,84.25,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641207129,3.7810007,84.289,84.242,3.9562622]
["bitfinex-derivatives","SOLF0:USTF0",1770641207728,3.7810007,84.289,84.243,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641208424,3.7810007,84.289,84.25,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641208625,3.7810007,84.289,84.243,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641208924,3.7810007,84.289,84.245,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770641209126,3.7810007,84.289,84.245,14.47648032]
["bitfinex-derivatives","SOLF0:USTF0",1770641209324,3.7810007,84.289,84.246,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641209732,3.7810007,84.289,84.248,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641210027,3.7810007,84.301,84.251,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641210231,3.7810007,84.301,84.26,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641210526,3.7810007,84.301,84.251,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641210928,3.7810007,84.352,84.271,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641211122,3.7810007,84.329,84.28,3.60604878]
["bitfinex-derivatives","SOLF0:USTF0",1770641211322,10.6835,84.325,84.28,7.3890291]
["bitfinex-derivatives","SOLF0:USTF0",1770641211733,14.4645007,84.325,84.28,7.3890291]
["bitfinex-derivatives","SOLF0:USTF0",1770641211934,3.7810007,84.324,84.28,7.3890291]
["bitfinex-derivatives","SOLF0:USTF0",1770641213334,3.7810007,84.324,84.28,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641215134,10.6843,84.318,84.28,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641215435,3.7810007,84.318,84.28,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641218739,3.7810007,84.317,84.267,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641219841,3.7810007,84.315,84.267,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641220439,3.7810007,84.315,84.27,3.60429789]
["bitfinex-derivatives","SOLF0:USTF0",1770641220644,3.7810007,84.315,84.271,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641221937,3.7810007,84.312,84.271,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641222145,3.7810007,84.289,84.242,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641222840,3.7810007,84.279,84.231,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641223141,3.7810007,84.274,84.231,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641223341,3.7810007,84.269,84.22,3.60429789]
["bitfinex-derivatives","SOLF0:USTF0",1770641223536,3.7810007,84.269,84.21,240.90429789]
["bitfinex-derivatives","SOLF0:USTF0",1770641223744,3.7810007,84.249,84.205,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641224441,3.7810007,84.249,84.19,3.60429789]
["bitfinex-derivatives","SOLF0:USTF0",1770641224442,10.6945,84.238,84.191,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641224636,3.7810007,84.237,84.191,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641225243,3.7810007,84.209,84.149,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641225439,3.7810007,84.209,84.088,166.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770641225440,3.7810007,84.209,84.16,7.38727821]
["bitfinex-derivatives","SOLF0:USTF0",1770641225652,3.7810007,84.209,84.161,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641226753,3.7810007,84.209,84.163,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641228045,3.60429789,84.25,84.191,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641228251,3.7810007,84.253,84.201,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641229253,3.7810007,84.253,84.21,7.38727821]
["bitfinex-derivatives","SOLF0:USTF0",1770641229550,3.7810007,84.253,84.211,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641229746,3.7810007,84.253,84.135,166.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770641229747,3.7810007,84.239,84.19,3.60429789]
["bitfinex-derivatives","SOLF0:USTF0",1770641229952,3.7810007,84.239,84.191,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641232049,3.7810007,84.239,84.193,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641232256,3.7810007,84.26,84.22,3.60429789]
["bitfinex-derivatives","SOLF0:USTF0",1770641232954,3.7810007,84.26,84.211,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641233352,3.7810007,84.26,84.186,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641233847,10.6947,84.236,84.186,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641234248,3.7810007,84.239,84.186,3.78298032]
["bitfinex-derivatives","SOLF0:USTF0",1770641238161,3.7810007,84.239,84.188,4.07519684]
["bitfinex-derivatives","SOLF0:USTF0",1770641238355,3.89154632,84.255,84.191,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641239254,9.66487057,84.29,84.193,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641239255,3.89154632,84.251,84.193,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641239458,3.89154632,84.251,84.179,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641239858,3.89154632,84.249,84.171,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641240161,3.89154632,84.249,84.181,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641240659,3.89154632,84.249,84.194,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641241863,3.89154632,84.249,84.198,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641245866,3.89154632,84.249,84.2,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770641246070,3.89154632,84.249,84.201,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641246366,3.89154632,84.247,84.201,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641247961,3.89154632,84.266,84.214,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641248162,3.89154632,84.266,84.201,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641248559,3.89154632,84.248,84.201,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641251664,3.89154632,84.248,84.2,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1770641251665,3.89154632,84.248,84.203,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641254167,3.89154632,84.263,84.221,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641255461,3.89154632,84.263,84.165,21.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770641255462,3.89154632,84.249,84.19,3.60835108]
["bitfinex-derivatives","SOLF0:USTF0",1770641255664,3.89154632,84.239,84.191,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641256965,3.89154632,84.252,84.201,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641258763,3.89154632,84.252,84.207,14.62845783]
["bitfinex-derivatives","SOLF0:USTF0",1770641258964,3.89154632,84.252,84.208,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641260466,3.89154632,84.249,84.2,3.60835108]
["bitfinex-derivatives","SOLF0:USTF0",1770641260660,3.89154632,84.249,84.198,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770641260661,3.60835108,84.24,84.198,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770641260866,3.60835108,84.24,84.198,14.62955783]
["bitfinex-derivatives","SOLF0:USTF0",1770641261167,3.89154632,84.249,84.21,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770641262271,3.89154632,84.249,84.203,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641263276,3.89154632,84.249,84.205,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770641263477,3.89154632,84.249,84.206,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641265377,3.89154632,84.247,84.206,3.93005783]
["bitfinex-derivatives","SOLF0:USTF0",1770641269676,10.6932,84.248,84.211,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641270976,10.6915,84.262,84.221,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641275083,4.05936507,84.259,84.216,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770641275285,4.05936507,84.259,84.217,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641278183,4.05936507,84.272,84.221,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641279084,4.05936507,84.259,84.208,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641279274,4.05936507,84.259,84.21,7.61371145]
["bitfinex-derivatives","SOLF0:USTF0",1770641279585,4.05936507,84.259,84.211,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641280785,4.05936507,84.259,84.212,14.70306037]
["bitfinex-derivatives","SOLF0:USTF0",1770641280990,4.05936507,84.259,84.213,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641281680,4.05936507,84.259,84.214,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770641281879,4.05936507,84.259,84.214,14.70286037]
["bitfinex-derivatives","SOLF0:USTF0",1770641283587,4.05936507,84.259,84.215,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641284286,10.6911,84.265,84.22,3.60866281]
["bitfinex-derivatives","SOLF0:USTF0",1770641284486,10.6911,84.265,84.221,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641284695,14.75066507,84.263,84.221,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641284876,10.6913,84.263,84.221,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641285189,4.05936507,84.259,84.221,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641286479,4.05936507,84.259,84.185,21.65648764]
["bitfinex-derivatives","SOLF0:USTF0",1770641286480,4.05936507,84.274,84.231,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641288681,4.05936507,84.269,84.227,10.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770641290784,4.05936507,84.259,84.215,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770641290986,4.05936507,84.249,84.204,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641291983,3.60866281,84.26,84.16,21.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770641291984,4.05936507,84.261,84.211,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641293694,4.05936507,84.261,84.214,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641294983,4.05936507,84.261,84.19,14.42919947]
["bitfinex-derivatives","SOLF0:USTF0",1770641294984,4.05936507,84.259,84.202,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641295183,4.05936507,84.249,84.202,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641296794,3.83673208,84.242,84.202,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641297695,10.6942,84.24,84.202,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641302186,4.02626237,84.239,84.202,4.00536037]
["bitfinex-derivatives","SOLF0:USTF0",1770641304401,4.02626237,84.239,84.192,10.7002]
["bitfinex-derivatives","SOLF0:USTF0",1770641304787,4.02626237,84.239,84.193,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641309504,14.72076237,84.238,84.193,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641309804,4.02626237,84.237,84.193,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641311494,14.71946237,84.248,84.201,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641312700,14.71946237,84.248,84.202,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641315796,4.02626237,84.239,84.19,3.60866281]
["bitfinex-derivatives","SOLF0:USTF0",1770641315997,4.02626237,84.229,84.189,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641316706,10.6958,84.228,84.189,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641317503,4.02626237,84.229,84.189,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641320714,4.02626237,84.229,84.19,3.60866281]
["bitfinex-derivatives","SOLF0:USTF0",1770641321215,4.02626237,84.229,84.191,3.79351613]
["bitfinex-derivatives","SOLF0:USTF0",1770641335725,3.70955898,84.242,84.195,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641335925,3.70955898,84.239,84.195,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641337535,3.70955898,84.235,84.195,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641338732,3.70955898,84.232,84.195,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641339626,3.70955898,84.23,84.186,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770641339824,3.70955898,84.219,84.173,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641340429,10.6971,84.218,84.173,14.75834324]
["bitfinex-derivatives","SOLF0:USTF0",1770641340630,3.70955898,84.217,84.173,14.75834324]
["bitfinex-derivatives","SOLF0:USTF0",1770641341132,3.70955898,84.209,84.173,14.75834324]
["bitfinex-derivatives","SOLF0:USTF0",1770641347230,3.70955898,84.209,84.174,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641347432,3.70955898,84.209,84.164,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641347936,3.61320707,84.22,84.16,3.61320707]
["bitfinex-derivatives","SOLF0:USTF0",1770641347937,7.32276605,84.22,84.173,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641348136,3.70955898,84.219,84.173,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641348336,3.70955898,84.23,84.181,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641348539,14.40355898,84.242,84.192,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641349242,3.70955898,84.241,84.192,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641350436,3.70955898,84.241,84.193,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770641350739,3.70955898,84.241,84.194,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641352433,3.70955898,84.241,84.195,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770641352637,3.70955898,84.241,84.196,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641353346,3.70955898,84.241,84.199,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641353942,14.30490707,84.26,84.218,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641354141,14.30490707,84.26,84.21,3.61320707]
["bitfinex-derivatives","SOLF0:USTF0",1770641354142,3.70955898,84.276,84.231,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641354345,3.70955898,84.269,84.221,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641354641,10.6908,84.267,84.223,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641354847,3.70955898,84.269,84.223,4.05564324]
["bitfinex-derivatives","SOLF0:USTF0",1770641356743,3.70955898,84.269,84.225,3.89054087]
["bitfinex-derivatives","SOLF0:USTF0",1770641358356,4.06274509,84.249,84.2,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641359247,3.61320707,84.24,84.2,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641359449,4.06274509,84.239,84.2,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641360449,4.06274509,84.235,84.183,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641361650,3.61320707,84.23,84.183,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641361852,4.06274509,84.229,84.183,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641365456,4.06274509,84.227,84.183,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641367357,4.06274509,84.219,84.183,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641369651,4.06274509,84.219,84.181,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770641372953,3.61320707,84.21,84.164,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641373256,4.06274509,84.209,84.164,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641374158,4.06274509,84.189,84.142,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641374955,4.06274509,84.179,84.13,7.62487935]
["bitfinex-derivatives","SOLF0:USTF0",1770641375154,4.06274509,84.179,84.131,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641375658,4.06274509,84.179,84.139,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770641376757,4.06274509,84.179,84.14,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641377158,4.06274509,84.179,84.139,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770641377159,4.06274509,84.169,84.13,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641378456,4.06274509,84.169,84.111,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641378760,4.06274509,84.169,84.113,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641379064,166.3768,84.229,84.093,2.06792049]
["bitfinex-derivatives","SOLF0:USTF0",1770641379065,4.06274509,84.189,84.141,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641379455,14.69068869,84.262,84.093,2.06792049]
["bitfinex-derivatives","SOLF0:USTF0",1770641379456,4.06274509,84.236,84.151,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641379651,4.06274509,84.201,84.151,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641380858,7.67595216,84.2,84.153,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641381471,4.06274509,84.199,84.153,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641384763,10.6996,84.198,84.153,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641385661,14.48854138,84.198,84.153,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641385861,3.78894138,84.195,84.153,4.01167228]
["bitfinex-derivatives","SOLF0:USTF0",1770641386062,3.78894138,84.189,84.141,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641386368,3.78894138,84.179,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641386761,3.61320707,84.18,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641386762,3.78894138,84.176,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641387565,10.7036,84.166,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641388663,3.61320707,84.17,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641388861,7.40214845,84.17,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641389872,10.7026,84.174,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641391368,3.78894138,84.18,84.131,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641391672,3.78894138,84.18,84.141,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641392473,3.78894138,84.178,84.128,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641393067,3.78894138,84.159,84.118,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641393269,3.78894138,84.159,84.108,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770641393569,3.78894138,84.149,84.108,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770641395373,3.78894138,84.139,84.091,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641396569,3.78894138,84.139,84.098,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770641396764,3.78894138,84.139,84.098,14.66148578]
["bitfinex-derivatives","SOLF0:USTF0",1770641397079,3.78894138,84.139,84.099,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641397276,3.61320707,84.15,84.101,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641397568,35.63,84.198,84.073,2.06824003]
["bitfinex-derivatives","SOLF0:USTF0",1770641397569,3.61320707,84.18,84.121,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641397774,3.78894138,84.159,84.108,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641398174,10.7047,84.158,84.108,14.66028578]
["bitfinex-derivatives","SOLF0:USTF0",1770641398471,3.78894138,84.139,84.094,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641399772,14.49634138,84.137,84.094,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641400770,3.78894138,84.149,84.101,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641401875,3.78894138,84.149,84.103,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770641402075,3.78894138,84.149,84.101,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641402373,3.78894138,84.139,84.101,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641406174,3.78894138,84.155,84.11,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641406479,3.78894138,84.139,84.098,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641407574,3.78894138,84.137,84.091,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770641407772,3.61954084,84.12,84.086,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641407972,3.78894138,84.119,84.074,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641409681,3.78894138,84.118,84.074,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641410677,10.7101,84.116,84.074,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641411077,3.78894138,84.115,84.074,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641415079,3.78894138,84.109,84.074,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641415273,3.78894138,84.109,84.066,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770641415476,3.77115198,84.099,84.062,3.94938578]
["bitfinex-derivatives","SOLF0:USTF0",1770641415678,3.77115198,84.099,84.05,3.92365444]
["bitfinex-derivatives","SOLF0:USTF0",1770641415872,3.61954084,84.09,84.05,3.92365444]
["bitfinex-derivatives","SOLF0:USTF0",1770641417085,7.39069282,84.09,84.05,3.92365444]
["bitfinex-derivatives","SOLF0:USTF0",1770641417286,3.77115198,84.089,84.05,3.92365444]
["bitfinex-derivatives","SOLF0:USTF0",1770641418586,4.09461275,84.08,84.041,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641420182,4.09461275,84.104,84.051,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641420388,4.09461275,84.104,84.061,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641421487,10.7106,84.112,84.063,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641421787,4.09461275,84.111,84.063,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641424092,10.7112,84.106,84.063,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641424291,4.09461275,84.105,84.063,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641424589,4.09461275,84.105,84.052,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770641424791,4.09461275,84.099,84.052,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770641425291,4.09461275,84.099,84.052,14.58412307]
["bitfinex-derivatives","SOLF0:USTF0",1770641425694,4.09461275,84.099,84.053,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641425989,4.09461275,84.099,84.055,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641428283,4.09461275,84.089,84.045,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770641428486,3.61954084,84.08,84.039,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641428682,4.09461275,84.079,84.03,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641428895,4.09461275,84.079,84.031,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641429699,4.09461275,84.078,84.032,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770641430801,4.09461275,84.076,84.032,10.7206]
["bitfinex-derivatives","SOLF0:USTF0",1770641431505,4.09461275,84.076,84.033,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641431699,32.43145696,84.125,84.041,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641431700,4.09461275,84.088,84.041,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641432400,4.09461275,84.079,84.027,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641433005,4.09461275,84.079,84.03,3.61954084]
["bitfinex-derivatives","SOLF0:USTF0",1770641433404,4.09461275,84.079,84.027,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641433806,10.7159,84.07,84.027,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641434306,4.09461275,84.069,84.03,7.48566391]
["bitfinex-derivatives","SOLF0:USTF0",1770641434505,4.09461275,84.082,84.031,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641434714,4.09461275,84.082,84.041,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641435308,4.09461275,84.099,84.041,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641435910,14.80801275,84.089,84.042,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641438608,10.7123,84.098,84.061,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641441916,10.7107,84.111,84.061,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641443116,4.09461275,84.11,84.061,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641443817,4.09461275,84.11,84.063,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641444610,4.09461275,84.11,84.071,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641444810,10.7092,84.122,84.071,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641444811,4.09461275,84.121,84.071,3.86612307]
["bitfinex-derivatives","SOLF0:USTF0",1770641445718,4.09461275,84.121,84.074,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641445917,3.61954084,84.11,84.062,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641446109,3.75026656,84.099,84.05,7.33136844]
["bitfinex-derivatives","SOLF0:USTF0",1770641446306,3.75026656,84.099,84.051,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641447713,14.46246656,84.099,84.052,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770641447908,3.75026656,84.098,84.052,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770641448317,3.75026656,84.096,84.052,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770641449814,3.75026656,84.094,84.052,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770641453111,3.75026656,84.094,84.051,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641453311,3.61954084,84.1,84.051,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641453312,3.75026656,84.092,84.051,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641455222,3.75026656,84.089,84.04,7.33136844]
["bitfinex-derivatives","SOLF0:USTF0",1770641455716,3.75026656,84.089,84.041,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641456218,3.75026656,84.079,84.041,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641456809,3.75026656,84.079,84.03,7.33136844]
["bitfinex-derivatives","SOLF0:USTF0",1770641457714,3.75026656,84.077,84.03,7.33136844]
["bitfinex-derivatives","SOLF0:USTF0",1770641459110,3.75026656,84.077,84.031,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641459314,3.75026656,84.077,84.04,3.61954084]
["bitfinex-derivatives","SOLF0:USTF0",1770641459515,10.7148,84.078,84.041,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641460925,14.46506656,84.078,84.041,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641461724,10.7134,84.089,84.042,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770641461920,10.7134,84.089,84.043,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641462122,3.75026656,84.088,84.043,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641462518,18.0819074,84.1,84.051,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641462714,3.75026656,84.099,84.051,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641466128,3.75026656,84.089,84.052,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1770641466428,3.75026656,84.079,84.031,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641467622,3.75026656,84.079,84.032,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641468932,3.75026656,84.079,84.036,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1770641470127,3.75026656,84.077,84.025,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641470323,3.75026656,84.069,84.025,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641472631,3.75026656,84.069,84.029,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641476134,3.86421803,84.066,84.029,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641477741,14.58081803,84.064,84.029,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641478242,3.8142356,84.063,84.029,3.7118276]
["bitfinex-derivatives","SOLF0:USTF0",1770641483037,3.62345582,84.07,84.031,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641483248,3.8142356,84.077,84.031,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641484039,3.62345582,84.07,84.031,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641484242,3.8142356,84.069,84.031,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641485846,3.8142356,84.068,84.031,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641486844,3.8142356,84.054,84.007,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641487043,3.8142356,84.042,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641487446,3.8142356,84.039,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641489546,3.8142356,84.029,83.983,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641490540,3.8142356,84.029,83.985,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641490847,3.8142356,84.039,83.985,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641491847,7.43769142,84.03,83.99,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641492042,3.8142356,84.029,83.99,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641492550,3.62345582,84.04,83.991,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641492754,7.43769142,84.04,83.991,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641493852,7.43769142,84.04,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641494352,3.8142356,84.039,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641494748,3.62345582,84.03,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641496960,7.43769142,84.03,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641497257,3.8142356,84.029,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641499161,14.5354356,84.028,83.996,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641499360,14.5354356,84.028,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641500264,3.8142356,84.027,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641500455,3.62345582,84.03,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641500456,3.8142356,84.025,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641501555,3.8142356,84.023,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641505257,10.7225,84.018,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641505462,3.8142356,84.023,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641507061,3.62345582,84.03,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641507265,4.09482241,84.034,83.981,3.82829289]
["bitfinex-derivatives","SOLF0:USTF0",1770641508765,14.81532241,84.034,83.983,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641509365,10.7208,84.032,83.986,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641510063,4.09482241,84.031,83.986,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641510870,4.09482241,84.029,83.988,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641513064,4.09482241,84.027,83.988,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641520273,4.09482241,84.023,83.988,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641520471,3.62345582,84.02,83.988,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641520768,4.09482241,84.019,83.988,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641521672,4.09482241,84.019,83.979,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770641521972,4.09482241,84.019,83.98,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641522172,4.09482241,84.012,83.966,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641522474,4.09482241,84.009,83.966,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641522861,4.09482241,84.009,83.934,2.07177387]
["bitfinex-derivatives","SOLF0:USTF0",1770641522862,10.7226,84.017,83.971,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641523864,4.09482241,84.039,83.981,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641524069,4.09482241,84.039,83.991,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641524264,4.09482241,84.029,83.991,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641524472,4.09482241,84.029,83.979,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641525478,4.09482241,84.019,83.979,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641526675,10.723,84.014,83.979,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641526872,4.09482241,84.013,83.979,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641527073,4.09482241,84.013,83.907,167.0137]
["bitfinex-derivatives","SOLF0:USTF0",1770641527074,4.09482241,84.009,83.965,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641527974,4.09482241,84.019,83.965,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641528179,4.09482241,84.019,83.971,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641528672,10.7219,84.023,83.975,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641529272,4.09482241,84.022,83.975,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641531180,10.7219,84.023,83.975,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641531873,10.7222,84.02,83.975,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641533579,4.09482241,84.019,83.975,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641535081,4.09482241,84.009,83.965,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770641536485,3.71195831,84.004,83.962,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641537686,3.71195831,84.0,83.962,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641538784,10.7254,83.995,83.962,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641539384,3.79551832,83.994,83.962,4.10651396]
["bitfinex-derivatives","SOLF0:USTF0",1770641542082,3.79551832,83.994,83.95,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641542283,3.63036737,83.99,83.937,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641542479,3.79551832,83.989,83.937,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641542688,3.79551832,83.979,83.937,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641543084,3.79551832,83.979,83.941,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641543791,10.7277,83.977,83.941,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641545286,3.79551832,83.979,83.941,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641545489,3.79551832,84.007,83.961,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641545890,3.79551832,84.007,83.97,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641546088,3.79551832,84.02,83.98,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641546291,3.79551832,84.02,83.981,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641547296,3.79551832,84.034,83.981,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641548390,3.63036737,84.03,83.981,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641548895,10.7206,84.033,83.984,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641549287,14.51611832,84.033,83.984,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641551906,3.79551832,84.029,83.984,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641553700,3.79551832,84.027,83.984,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641554701,10.7214,84.026,83.984,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641555101,3.79551832,84.025,83.984,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641560909,10.7204,84.034,83.991,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641561409,3.79551832,84.023,83.991,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641564114,10.7194,84.042,84.001,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641565515,14.81400836,84.042,84.001,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641566114,4.09460836,84.041,84.001,3.81391584]
["bitfinex-derivatives","SOLF0:USTF0",1770641566512,4.09460836,84.041,84.004,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641567112,4.09460836,84.076,84.031,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641567312,4.09460836,84.076,84.04,7.50215005]
["bitfinex-derivatives","SOLF0:USTF0",1770641568018,4.09460836,84.076,84.04,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641570219,4.09460836,84.076,84.04,7.50215005]
["bitfinex-derivatives","SOLF0:USTF0",1770641570720,4.09460836,84.089,84.041,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641571521,4.09460836,84.089,84.043,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641571828,4.09460836,84.103,84.061,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641572419,4.09460836,84.119,84.061,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641573922,4.09460836,84.119,84.062,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641575915,4.09460836,84.119,84.07,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641576119,4.09460836,84.119,84.072,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641576321,4.09460836,84.109,84.06,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641576529,4.09460836,84.099,84.05,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641576720,4.09460836,84.099,84.047,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641577926,4.09460836,84.097,84.047,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641578130,4.09460836,84.097,84.051,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641580220,4.09460836,84.097,84.05,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641580221,4.09460836,84.097,84.053,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641581129,4.09460836,84.109,84.061,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641581816,3.63036737,84.12,84.061,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641582020,4.09460836,84.122,84.002,166.8254]
["bitfinex-derivatives","SOLF0:USTF0",1770641582021,4.09460836,84.122,84.071,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641582627,4.09460836,84.122,84.075,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641582828,4.09460836,84.122,84.08,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641583029,4.09460836,84.122,84.081,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641583328,4.09460836,84.122,84.08,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641583329,4.09460836,84.138,84.083,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641584524,4.09460836,84.135,84.09,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641584722,4.09460836,84.159,84.101,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641585226,4.09460836,84.149,84.101,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641585529,4.09460836,84.147,84.101,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641585727,2.06865805,84.186,84.093,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770641585728,4.09460836,84.139,84.093,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770641586328,4.09460836,84.139,84.094,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641586530,4.09460836,84.139,84.1,3.63036737]
["bitfinex-derivatives","SOLF0:USTF0",1770641587131,4.09460836,84.139,84.096,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770641587820,4.09460836,84.139,84.05,21.4365]
["bitfinex-derivatives","SOLF0:USTF0",1770641587821,4.09460836,84.109,84.061,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641588330,4.09460836,84.123,84.071,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641588532,3.63036737,84.13,84.086,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641589028,4.09460836,84.119,84.072,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641589732,4.09460836,84.119,84.078,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770641590629,4.09460836,84.119,84.084,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770641591230,3.62010365,84.13,84.088,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641591531,4.09460836,84.131,84.088,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641591832,3.62010365,84.13,84.088,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641592426,4.09460836,84.129,84.088,3.87178268]
["bitfinex-derivatives","SOLF0:USTF0",1770641592933,4.09460836,84.129,84.08,3.62010365]
["bitfinex-derivatives","SOLF0:USTF0",1770641593232,4.09460836,84.119,84.078,10.7147]
["bitfinex-derivatives","SOLF0:USTF0",1770641593630,4.09460836,84.119,84.082,10.7142]
["bitfinex-derivatives","SOLF0:USTF0",1770641594231,3.62010365,84.11,84.072,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770641594437,7.71471201,84.11,84.072,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770641595433,7.71471201,84.11,84.072,14.47604379]
["bitfinex-derivatives","SOLF0:USTF0",1770641595632,4.09460836,84.11,84.072,14.47604379]
["bitfinex-derivatives","SOLF0:USTF0",1770641596031,4.09460836,84.11,84.073,3.76054379]
["bitfinex-derivatives","SOLF0:USTF0",1770641597735,7.71471201,84.11,84.073,3.76054379]
["bitfinex-derivatives","SOLF0:USTF0",1770641598641,4.09460836,84.11,84.073,3.76054379]
["bitfinex-derivatives","SOLF0:USTF0",1770641600940,3.8098475,84.109,84.073,3.76054379]
["bitfinex-derivatives","SOLF0:USTF0",1770641604242,14.5173475,84.136,84.081,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641604445,3.8098475,84.135,84.091,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641605344,3.62010365,84.14,84.091,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641605345,3.8098475,84.131,84.091,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641605743,35.75,84.174,84.073,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770641605744,3.62010365,84.12,84.073,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770641605948,3.8098475,84.119,84.073,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1770641607644,3.8098475,84.119,84.073,14.79863737]
["bitfinex-derivatives","SOLF0:USTF0",1770641608752,3.8098475,84.119,84.074,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641609549,14.32960365,84.12,84.074,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641609550,3.8098475,84.117,84.074,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641609952,3.62010365,84.1,84.062,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641610347,3.62010365,84.1,84.061,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770641610348,3.8098475,84.099,84.048,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641610654,3.8098475,84.069,84.011,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641610850,3.8098475,84.059,84.011,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641611656,3.62010365,84.05,84.011,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641612343,3.8098475,84.047,83.999,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641613549,3.62010365,84.04,83.999,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641613750,3.8098475,84.037,83.987,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641614151,3.62010365,84.03,83.987,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641615448,10.7187,84.048,83.993,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641615647,3.8098475,84.049,84.0,3.62010365]
["bitfinex-derivatives","SOLF0:USTF0",1770641615847,3.8098475,84.049,83.95,50.41725906]
["bitfinex-derivatives","SOLF0:USTF0",1770641615848,3.8098475,84.049,84.001,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641616152,3.8098475,84.039,84.001,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641617448,7.42995115,84.05,84.001,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641617654,10.7174,84.058,84.001,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641617851,14.5272475,84.058,84.001,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641618354,3.8098475,84.057,84.001,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641620253,3.8098475,84.057,84.0,3.62010365]
["bitfinex-derivatives","SOLF0:USTF0",1770641620254,3.8098475,84.057,84.005,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641621057,10.7176,84.056,84.005,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641622258,14.5274475,84.056,84.005,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641622653,10.718,84.053,84.005,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641624252,3.62010365,84.05,84.005,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641624854,10.7186,84.048,84.005,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641625056,3.8098475,84.047,84.005,4.08323737]
["bitfinex-derivatives","SOLF0:USTF0",1770641625451,3.76962343,84.029,83.98,3.62010365]
["bitfinex-derivatives","SOLF0:USTF0",1770641625662,3.76962343,84.029,83.979,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641625856,3.76962343,84.029,83.981,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641626760,14.49072343,84.029,83.981,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641630555,3.76962343,84.029,83.991,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641631760,3.62010365,84.05,84.001,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641631959,3.76962343,84.039,83.99,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641632160,3.76962343,84.029,83.99,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641633767,3.62010365,84.04,83.992,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641634171,7.38972708,84.04,83.992,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641634362,3.76962343,84.039,83.992,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641634762,3.76962343,84.039,83.98,3.62010365]
["bitfinex-derivatives","SOLF0:USTF0",1770641634763,3.76962343,84.039,83.994,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641638566,3.76962343,84.039,83.995,14.50294543]
["bitfinex-derivatives","SOLF0:USTF0",1770641638872,3.76962343,84.039,83.996,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641643271,3.76962343,84.037,83.996,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641643475,3.76962343,84.009,83.974,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641643674,11.12105898,84.066,83.974,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641643675,3.76962343,84.022,83.974,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641644675,3.76962343,84.022,83.98,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770641644875,3.76962343,84.022,83.981,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641647078,3.76962343,84.032,83.983,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641647778,10.7208,84.031,83.987,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641648072,3.62010365,84.04,83.987,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641648073,3.76962343,84.039,83.987,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641648473,3.76962343,84.036,83.99,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641650379,3.76962343,84.036,83.992,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641650979,3.62865963,84.03,83.992,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641652680,3.76962343,84.036,83.992,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641657885,3.92023105,84.034,83.992,3.77754543]
["bitfinex-derivatives","SOLF0:USTF0",1770641658885,10.7204,84.035,83.994,3.728788]
["bitfinex-derivatives","SOLF0:USTF0",1770641660083,14.44247007,84.035,83.994,3.728788]
["bitfinex-derivatives","SOLF0:USTF0",1770641660788,3.72207007,84.034,83.994,3.728788]
["bitfinex-derivatives","SOLF0:USTF0",1770641660980,3.72207007,84.019,83.983,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641661986,3.72207007,84.009,83.951,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641662586,3.72207007,84.009,83.961,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641662788,3.72207007,84.009,83.967,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641664688,3.72207007,84.009,83.969,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641666492,3.72207007,84.034,83.981,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641666791,3.62865963,84.03,83.981,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641666993,3.62865963,84.02,83.981,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641668089,3.72207007,84.027,83.981,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641669195,3.72207007,84.009,83.97,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641669495,3.62865963,84.02,83.97,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641669695,3.72207007,84.019,83.97,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641670788,3.72207007,84.017,83.974,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641672796,3.72207007,84.009,83.973,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770641675500,3.72207007,84.009,83.973,14.46158265]
["bitfinex-derivatives","SOLF0:USTF0",1770641675702,7.3507297,84.02,83.977,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641677305,3.72207007,84.019,83.977,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641679607,3.72207007,84.018,83.977,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641681007,3.72207007,84.018,83.984,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770641686108,3.72207007,84.018,83.977,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641686310,3.62865963,84.01,83.977,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641686509,7.66109469,84.01,83.977,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641686900,4.03243506,84.009,83.977,3.73348265]
["bitfinex-derivatives","SOLF0:USTF0",1770641687100,4.03243506,84.009,83.961,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641687299,4.03243506,84.007,83.961,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641688715,10.7244,84.003,83.961,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641691614,4.03243506,84.007,83.961,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641692214,10.7241,84.005,83.961,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641692415,14.75653506,84.005,83.961,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641692808,4.03243506,84.005,83.964,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641693010,4.03243506,84.016,83.964,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641693410,4.03243506,84.016,83.971,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641693717,4.03243506,84.016,83.972,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641698821,4.03243506,84.016,83.947,21.65648764]
["bitfinex-derivatives","SOLF0:USTF0",1770641698822,3.62865963,84.0,83.959,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641699021,4.03243506,84.006,83.959,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641699818,4.03243506,84.006,83.964,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641700511,4.03243506,84.006,83.935,21.65648764]
["bitfinex-derivatives","SOLF0:USTF0",1770641700512,4.03243506,83.998,83.952,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641701219,7.66109469,84.01,83.961,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641701619,4.03243506,84.01,83.973,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641701920,4.03243506,84.019,83.973,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641702825,4.03243506,84.019,83.977,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770641705127,4.03243506,84.035,83.985,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641705429,4.03243506,84.035,83.991,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641706729,4.03243506,84.035,83.995,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770641707317,4.03243506,84.035,84.002,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770641707527,4.03243506,84.035,84.002,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641710134,4.03243506,84.035,83.987,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641710627,11.12105898,84.058,83.975,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641710628,4.03243506,84.022,83.975,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641710935,3.62865963,84.03,83.975,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641710936,4.03243506,84.019,83.975,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641711227,3.62865963,84.03,83.975,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641711422,4.03243506,84.029,83.981,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641712730,10.7221,84.021,83.981,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641713432,4.03243506,84.029,83.981,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641714132,10.7215,84.026,83.981,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641715034,4.03243506,84.025,83.981,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641717929,3.86019323,84.022,83.981,3.99985391]
["bitfinex-derivatives","SOLF0:USTF0",1770641718337,3.86019323,84.019,83.968,3.91776951]
["bitfinex-derivatives","SOLF0:USTF0",1770641719129,3.94362977,84.009,83.968,3.91776951]
["bitfinex-derivatives","SOLF0:USTF0",1770641720334,10.7228,84.015,83.97,3.62915899]
["bitfinex-derivatives","SOLF0:USTF0",1770641720536,10.7228,84.015,83.971,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641724432,3.94362977,84.014,83.971,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641726940,3.94362977,84.029,83.973,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641727133,3.94362977,84.029,83.981,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641727740,3.94362977,84.029,83.993,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641728042,10.7196,84.041,83.993,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641728043,14.66322977,84.041,83.993,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641728235,3.94362977,84.04,83.993,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641728438,7.57278876,84.04,83.993,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641728638,3.94362977,84.039,83.996,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641732944,3.94362977,84.036,83.996,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641733442,3.94362977,84.036,84.002,10.7244]
["bitfinex-derivatives","SOLF0:USTF0",1770641733638,3.94362977,84.036,84.003,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641740354,3.94362977,84.029,83.987,3.76468588]
["bitfinex-derivatives","SOLF0:USTF0",1770641745754,3.94362977,84.029,83.989,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641746557,3.94362977,84.029,83.99,3.62915899]
["bitfinex-derivatives","SOLF0:USTF0",1770641746750,3.94362977,84.029,83.991,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641754760,3.62915899,84.04,83.994,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641754964,3.87621813,84.055,84.001,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641755860,3.87621813,84.039,83.991,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641756764,3.87621813,84.035,83.995,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770641757363,3.87621813,84.035,83.995,14.69569023]
["bitfinex-derivatives","SOLF0:USTF0",1770641757565,3.87621813,84.035,83.996,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641759856,3.62915899,84.04,83.973,14.66725906]
["bitfinex-derivatives","SOLF0:USTF0",1770641759857,10.7191,84.045,84.001,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641761165,3.87621813,84.039,84.001,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641761365,3.87621813,84.039,83.981,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641762767,3.87621813,84.033,83.986,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641763456,3.87621813,84.033,83.985,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770641763457,3.87621813,84.033,83.991,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641763863,3.87621813,84.029,83.971,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641764859,3.87621813,84.023,83.977,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641766867,3.87621813,84.019,83.977,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641767671,3.87621813,84.019,83.979,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641768569,3.87621813,84.016,83.979,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641769869,3.87621813,84.009,83.961,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641770870,3.87621813,84.009,83.965,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770641771067,3.87621813,84.009,83.961,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641771267,3.87621813,84.009,83.95,3.62915899]
["bitfinex-derivatives","SOLF0:USTF0",1770641771268,3.87621813,83.997,83.95,3.62915899]
["bitfinex-derivatives","SOLF0:USTF0",1770641771464,3.62915899,83.96,83.917,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641772164,3.87621813,83.969,83.917,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641772764,3.87621813,83.969,83.91,3.62915899]
["bitfinex-derivatives","SOLF0:USTF0",1770641772765,3.62915899,83.96,83.919,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641773266,3.87621813,83.959,83.919,3.97029023]
["bitfinex-derivatives","SOLF0:USTF0",1770641776479,4.10291146,83.973,83.921,3.86386921]
["bitfinex-derivatives","SOLF0:USTF0",1770641777081,4.10291146,83.969,83.921,3.86386921]
["bitfinex-derivatives","SOLF0:USTF0",1770641779074,4.10291146,83.969,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770641779075,4.08990816,83.939,83.896,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641780166,7.72451563,83.93,83.884,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641780368,4.08990816,83.929,83.884,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641781578,3.63460747,83.94,83.893,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641782179,4.08990816,83.937,83.893,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641782979,4.08990816,83.925,83.88,3.63460747]
["bitfinex-derivatives","SOLF0:USTF0",1770641783185,4.08990816,83.919,83.861,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641784777,4.08990816,83.916,83.861,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641784980,7.72451563,83.89,83.83,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641785169,4.08990816,83.929,83.861,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641785374,4.08990816,83.929,83.871,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641786277,4.08990816,83.939,83.89,7.48918376]
["bitfinex-derivatives","SOLF0:USTF0",1770641786576,4.08990816,83.939,83.891,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641786781,4.08990816,83.939,83.9,3.63460747]
["bitfinex-derivatives","SOLF0:USTF0",1770641786976,10.7314,83.948,83.901,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641787383,4.08990816,83.982,83.931,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641787681,3.63460747,83.99,83.931,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641787682,4.08990816,83.989,83.931,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641787879,4.08990816,83.979,83.921,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641788184,4.08990816,83.979,83.93,3.63460747]
["bitfinex-derivatives","SOLF0:USTF0",1770641791383,4.08990816,83.979,83.93,7.48918376]
["bitfinex-derivatives","SOLF0:USTF0",1770641791575,4.08990816,83.979,83.93,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641791972,4.08990816,83.992,83.941,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641792478,4.08990816,83.992,83.944,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770641793584,4.08990816,83.989,83.944,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770641794085,4.08990816,83.969,83.911,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641794984,3.63460747,83.96,83.915,14.59017629]
["bitfinex-derivatives","SOLF0:USTF0",1770641795184,4.08990816,83.969,83.915,14.59017629]
["bitfinex-derivatives","SOLF0:USTF0",1770641795775,4.08990816,83.968,83.915,14.59017629]
["bitfinex-derivatives","SOLF0:USTF0",1770641796976,4.08990816,83.968,83.87,238.26]
["bitfinex-derivatives","SOLF0:USTF0",1770641796977,4.08990816,83.959,83.906,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770641798779,4.08990816,83.957,83.906,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770641799683,4.08990816,83.955,83.902,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641799883,4.08990816,83.949,83.902,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641800085,4.08990816,83.949,83.897,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770641800780,4.08990816,83.949,83.9,3.63460747]
["bitfinex-derivatives","SOLF0:USTF0",1770641800986,4.08990816,83.949,83.9,7.48918376]
["bitfinex-derivatives","SOLF0:USTF0",1770641801781,4.08990816,83.949,83.901,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641801983,10.7305,83.955,83.904,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641803488,4.08990816,83.954,83.904,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641803783,4.08990816,83.954,83.907,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641804985,4.08990816,83.954,83.909,3.85457629]
["bitfinex-derivatives","SOLF0:USTF0",1770641806991,4.08990816,83.954,83.91,3.63460747]
["bitfinex-derivatives","SOLF0:USTF0",1770641807185,4.08990816,83.954,83.916,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641810880,4.08990816,83.954,83.906,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770641811491,4.06848179,83.967,83.914,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641811986,4.06848179,83.964,83.918,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770641812590,4.06848179,83.962,83.918,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770641813391,4.06848179,83.959,83.914,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641814794,4.06848179,83.957,83.914,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641815587,4.06848179,83.957,83.915,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770641816386,14.70538313,83.992,83.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770641816387,4.06848179,83.973,83.921,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641816889,3.63460747,83.97,83.927,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770641817092,4.06848179,83.969,83.921,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641817791,4.06848179,83.969,83.876,21.92025036]
["bitfinex-derivatives","SOLF0:USTF0",1770641817792,4.06848179,83.959,83.911,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770641818685,14.79848179,83.959,83.911,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770641818994,4.06848179,83.958,83.911,14.54529244]
["bitfinex-derivatives","SOLF0:USTF0",1770641819587,10.7303,83.957,83.911,14.54529244]
["bitfinex-derivatives","SOLF0:USTF0",1770641819793,4.06848179,83.956,83.911,14.54529244]
["bitfinex-derivatives","SOLF0:USTF0",1770641820384,4.06848179,83.956,83.914,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641822084,4.06848179,83.953,83.914,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641825798,4.06848179,83.953,83.915,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770641825995,3.63460747,83.97,83.916,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641825996,4.06848179,83.968,83.916,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641827798,4.06848179,83.965,83.92,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770641828298,3.63460747,83.97,83.916,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641828299,4.06848179,83.957,83.916,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641829696,4.06848179,83.957,83.917,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770641831994,4.06848179,83.955,83.916,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641832601,3.63460747,83.95,83.904,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641832798,4.06848179,83.95,83.904,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641833508,10.7314,83.949,83.907,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641833706,4.06848179,83.948,83.907,3.80929244]
["bitfinex-derivatives","SOLF0:USTF0",1770641835898,4.06848179,83.948,83.9,3.63460747]
["bitfinex-derivatives","SOLF0:USTF0",1770641835899,10.7307,83.954,83.91,3.761979]
["bitfinex-derivatives","SOLF0:USTF0",1770641836303,3.81477467,83.953,83.91,3.761979]
["bitfinex-derivatives","SOLF0:USTF0",1770641837104,3.81477467,83.951,83.91,3.761979]
["bitfinex-derivatives","SOLF0:USTF0",1770641838707,10.7317,83.946,83.91,3.761979]
["bitfinex-derivatives","SOLF0:USTF0",1770641840713,3.81477467,83.951,83.91,3.761979]
["bitfinex-derivatives","SOLF0:USTF0",1770641841906,3.81477467,83.951,83.912,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641843812,3.81477467,83.951,83.914,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770641844005,3.81477467,83.951,83.914,14.58840532]
["bitfinex-derivatives","SOLF0:USTF0",1770641845816,3.81477467,83.951,83.915,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641847416,10.7299,83.96,83.915,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641847617,14.67213204,83.96,83.915,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641847916,3.94223204,83.959,83.915,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641850914,3.94223204,83.959,83.889,21.92025036]
["bitfinex-derivatives","SOLF0:USTF0",1770641850915,3.94223204,83.949,83.904,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770641853017,3.94223204,83.939,83.889,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641854820,3.94223204,83.939,83.892,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641860915,3.94223204,83.932,83.892,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641863814,3.94223204,83.932,83.894,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641868123,10.7324,83.941,83.894,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641868317,14.83400813,83.942,83.894,3.85280532]
["bitfinex-derivatives","SOLF0:USTF0",1770641868520,4.10170813,83.942,83.901,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641869922,4.10170813,83.942,83.903,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641874324,4.10170813,83.94,83.903,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641875120,4.10170813,83.939,83.903,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641875320,4.10170813,83.939,83.892,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641876814,4.10170813,83.937,83.892,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641877214,4.10170813,83.928,83.892,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641881328,4.10170813,83.952,83.901,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641881524,3.63541509,83.95,83.901,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641881923,4.10170813,83.949,83.901,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641882628,4.10170813,83.939,83.901,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641889036,4.10170813,83.939,83.874,14.69720372]
["bitfinex-derivatives","SOLF0:USTF0",1770641889037,4.10170813,83.955,83.903,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641889337,4.10170813,83.939,83.903,4.06037792]
["bitfinex-derivatives","SOLF0:USTF0",1770641891040,14.70538313,83.967,83.87,60.66820433]
["bitfinex-derivatives","SOLF0:USTF0",1770641891235,499.6531,84.141,83.828,739.8345]
["bitfinex-derivatives","SOLF0:USTF0",1770641891236,13.6865589,83.99,83.952,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1770641891437,14.84477465,84.022,83.98,3.63541509]
["bitfinex-derivatives","SOLF0:USTF0",1770641891738,13.6865589,84.033,83.917,166.9943]
["bitfinex-derivatives","SOLF0:USTF0",1770641891739,13.6865589,84.033,84.0,3.63541509]
["bitfinex-derivatives","SOLF0:USTF0",1770641891943,13.6865589,84.033,83.933,166.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770641891944,13.6865589,84.033,83.99,3.63541509]
["bitfinex-derivatives","SOLF0:USTF0",1770641892147,13.78625803,84.019,83.97,3.63541509]
["bitfinex-derivatives","SOLF0:USTF0",1770641893734,13.78625803,84.019,83.971,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770641897048,13.78625803,84.019,83.98,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641898551,13.78625803,84.019,83.971,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770641912464,13.67496634,84.009,83.963,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770641913163,13.67496634,84.003,83.95,14.36025945]
["bitfinex-derivatives","SOLF0:USTF0",1770641913563,13.67496634,83.999,83.95,14.36025945]
["bitfinex-derivatives","SOLF0:USTF0",1770641915759,13.62921054,83.989,83.94,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641917361,13.62921054,83.989,83.942,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770641917563,13.62921054,83.989,83.94,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641918066,13.62921054,83.989,83.95,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641919270,13.62921054,83.989,83.941,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770641920761,13.62921054,83.989,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770641920762,13.61343953,84.001,83.96,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641921669,13.61343953,84.001,83.961,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770641927676,13.61343953,84.001,83.968,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770641927975,13.61343953,84.001,83.95,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641928174,13.61343953,84.001,83.96,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641928970,13.61343953,84.001,83.959,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770641936778,13.61343953,84.001,83.96,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641937780,13.53550108,84.015,83.97,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641939878,13.53550108,84.015,83.972,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770641940480,13.53550108,84.015,83.97,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641945578,13.54953971,84.029,83.98,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641946285,13.54953971,84.029,83.971,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770641946490,13.57375826,84.028,83.971,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770641947793,13.57375826,84.028,83.98,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641947989,13.57375826,84.028,83.99,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641948188,13.57375826,84.028,83.975,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770641948388,13.57375826,84.028,83.97,18.43683687]
["bitfinex-derivatives","SOLF0:USTF0",1770641948581,13.57375826,84.028,83.97,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641948790,13.57375826,84.028,83.971,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770641949696,13.57375826,84.028,83.979,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770641949888,13.57375826,84.028,83.98,3.62925945]
["bitfinex-derivatives","SOLF0:USTF0",1770641950690,13.57375826,84.028,83.981,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770641956403,13.57375826,84.028,83.989,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1770641957904,13.57375826,84.028,83.995,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770641959001,13.57375826,84.028,83.986,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770641962107,13.57375826,84.028,83.97,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641962304,13.56666421,84.019,83.97,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641963717,13.56666421,84.019,83.98,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770641965113,13.56666421,84.019,83.987,10.7263]
["bitfinex-derivatives","SOLF0:USTF0",1770641965514,13.56666421,84.019,83.934,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1770641965515,13.57090532,84.039,83.99,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641966914,13.57090532,84.039,83.994,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770641973310,13.60357783,84.029,83.994,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770641974118,13.60357783,84.029,83.985,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770641975315,13.60324552,84.024,83.966,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770641975520,11.11945904,84.053,83.952,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770641975521,13.60324552,84.009,83.952,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770641975721,13.60324552,84.009,83.96,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641976824,13.60324552,84.009,83.966,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770641977625,13.60324552,84.009,83.96,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641977818,13.60324552,84.009,83.92,29.61515484]
["bitfinex-derivatives","SOLF0:USTF0",1770641977819,13.60324552,84.009,83.97,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641978431,13.60324552,84.009,83.97,14.35702707]
["bitfinex-derivatives","SOLF0:USTF0",1770641981831,13.54389341,84.029,83.978,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770641982127,13.54389341,84.029,83.98,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641983832,13.54389341,84.029,83.986,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770641985930,22.25303297,84.071,83.97,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770641985931,13.5418946,84.019,83.97,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641986228,13.5418946,84.009,83.955,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770641986429,13.5418946,83.989,83.943,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770641986732,13.5418946,83.989,83.956,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770641987634,13.5418946,83.979,83.946,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770641988036,13.51812438,83.999,83.95,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641988636,13.51812438,83.999,83.94,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641989335,13.51812438,83.999,83.96,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641989531,22.25303297,84.053,83.96,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641989532,13.51812438,84.008,83.96,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641989837,13.51812438,84.008,83.97,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770641990043,13.51812438,84.008,83.982,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770641990231,13.52408199,84.029,83.982,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770641993438,13.52408199,84.029,83.989,10.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770642001043,13.52408199,84.029,83.981,10.7271]
["bitfinex-derivatives","SOLF0:USTF0",1770642001246,13.52408199,84.029,83.98,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642002747,13.49219531,84.04,84.001,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1770642003836,13.5014297,84.029,83.98,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642004035,13.5014297,84.029,83.945,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1770642004036,13.5014297,84.029,83.97,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642004547,13.5014297,84.029,83.984,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770642008247,13.5014297,84.029,83.996,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770642008453,13.48916145,84.04,83.99,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642009253,13.48916145,84.04,83.995,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770642009447,13.48916145,84.039,83.995,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770642012946,13.48916145,84.039,83.963,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1770642012947,13.48300671,84.065,84.02,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642013150,13.48300671,84.065,83.978,57.98136613]
["bitfinex-derivatives","SOLF0:USTF0",1770642013151,13.48300671,84.065,84.03,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642014252,13.48300671,84.065,83.993,57.98136613]
["bitfinex-derivatives","SOLF0:USTF0",1770642014253,13.51683634,84.088,84.041,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770642014647,13.51683634,84.088,84.04,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642014851,13.51683634,84.088,84.051,10.7181]
["bitfinex-derivatives","SOLF0:USTF0",1770642018053,13.51683634,84.088,84.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642018255,13.55747142,84.059,84.01,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642018456,13.55747142,84.039,83.98,3.62852707]
["bitfinex-derivatives","SOLF0:USTF0",1770642018851,13.55747142,84.039,83.98,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642019455,13.55740939,84.019,83.97,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642020550,14.84092083,84.074,83.952,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770642020551,13.50101128,84.051,83.953,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1770642020754,14.84092083,84.074,83.943,166.9417]
["bitfinex-derivatives","SOLF0:USTF0",1770642020755,13.50101128,84.049,84.0,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642020952,13.50101128,84.049,83.99,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642021858,3.6282844,84.03,83.98,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642022058,13.68094853,84.019,83.97,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642022758,13.68094853,84.019,83.979,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770642026360,13.66475587,84.031,83.992,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770642028063,13.67737033,84.045,84.003,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1770642028366,3.6282844,84.03,83.97,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642028664,13.67737033,84.029,83.97,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642029775,13.67737033,84.029,83.991,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770642032467,13.67737033,84.029,83.97,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642032766,13.6707581,83.999,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642032966,3.6282844,83.99,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642033364,3.6282844,83.99,83.961,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770642033768,13.6707581,83.999,83.961,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770642033973,13.93543684,83.989,83.952,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770642034471,3.6282844,83.98,83.943,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770642034875,13.93543684,83.979,83.92,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642035274,13.93543684,83.979,83.94,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770642036977,13.93543684,83.979,83.948,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770642037275,13.93543684,83.979,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642037276,3.684e-05,83.979,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642038068,22.17201995,84.046,83.906,14.80757742]
["bitfinex-derivatives","SOLF0:USTF0",1770642038069,10.7226,84.017,83.964,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770642038277,3.6282844,84.01,83.964,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770642039178,6.95748428,84.009,83.964,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770642040081,6.95748428,84.009,83.972,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770642040575,6.95748428,84.009,83.964,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770642040970,6.95748428,84.009,83.96,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642041173,6.95748428,84.009,83.97,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770642044080,6.95748428,84.009,83.96,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770642044275,6.91516862,83.999,83.96,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770642044676,6.91516862,83.999,83.948,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770642044881,6.91516862,83.999,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642045780,6.91516862,83.999,83.956,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770642054284,10.7237,84.009,83.963,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770642054585,6.88402163,84.011,83.96,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642055183,6.88402163,84.011,83.97,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770642056285,6.88136377,84.01,83.97,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770642058287,6.87816725,84.009,83.962,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770642058481,6.87816725,84.007,83.962,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770642060476,6.87222377,83.991,83.95,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642061683,6.87167103,84.014,83.97,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642061883,6.87167103,84.014,83.96,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642062082,6.86920587,83.999,83.95,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642062283,6.86920587,83.979,83.94,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770642064390,6.86920587,83.979,83.932,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770642064887,6.86043632,83.969,83.921,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770642067887,6.88212472,83.959,83.907,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770642068089,6.88212472,83.959,83.878,22.21136613]
["bitfinex-derivatives","SOLF0:USTF0",1770642068090,6.88212472,83.939,83.88,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642068294,6.88212472,83.939,83.89,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642069796,6.88212472,83.939,83.903,10.7371]
["bitfinex-derivatives","SOLF0:USTF0",1770642071996,6.88212472,83.939,83.893,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770642076490,6.81905064,83.959,83.91,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642076695,6.81905064,83.979,83.92,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642077800,6.81905064,83.979,83.924,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770642078594,6.81905064,83.979,83.932,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770642080206,6.81905064,83.979,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642080499,3.6282844,83.99,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642080701,6.8189783,83.989,83.94,3.6282844]
["bitfinex-derivatives","SOLF0:USTF0",1770642080906,6.8189783,83.989,83.93,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642081799,6.8189783,83.989,83.94,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642082703,6.8189783,83.989,83.946,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770642082904,6.82099211,83.979,83.93,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642083704,6.82099211,83.979,83.938,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770642084591,6.82099211,83.979,83.93,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642084797,6.82099211,83.979,83.9,83.475]
["bitfinex-derivatives","SOLF0:USTF0",1770642084798,6.7968417,83.989,83.95,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642086800,6.7968417,83.989,83.954,10.7305]
["bitfinex-derivatives","SOLF0:USTF0",1770642088704,6.7968417,83.989,83.96,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642089507,6.7864986,84.009,83.971,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770642089707,6.7864986,84.029,83.971,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770642090701,6.78599419,84.022,83.971,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770642091607,6.78599419,84.018,83.97,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642091812,6.78599419,84.009,83.95,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642092406,6.77953367,83.999,83.95,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642093812,6.77953367,83.999,83.953,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770642094999,6.77569891,83.989,83.94,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642095199,6.77569891,83.979,83.93,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642095608,6.77569891,83.979,83.937,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770642103220,14.76462291,84.03,83.892,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1770642103221,6.79902356,83.998,83.95,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642103411,6.79902356,83.989,83.94,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642104719,6.79902356,83.989,83.942,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770642105317,6.79902356,83.989,83.93,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642106317,3.63249825,83.98,83.9,76.75401751]
["bitfinex-derivatives","SOLF0:USTF0",1770642106522,6.83675476,83.969,83.92,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642107720,6.83675476,83.969,83.921,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770642108423,6.82848774,83.967,83.921,10.7348]
["bitfinex-derivatives","SOLF0:USTF0",1770642108724,6.82848774,83.967,83.911,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770642109315,11.07346718,83.995,83.911,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770642109316,6.82815215,83.959,83.911,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770642112423,6.82689217,83.939,83.88,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642113218,6.82689217,83.939,83.89,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642113826,6.82657168,83.938,83.891,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770642114716,6.82657168,83.938,83.883,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770642114922,6.78509804,83.929,83.883,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770642116826,6.78509804,83.929,83.891,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770642117627,6.78552596,83.942,83.898,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770642117924,10.7314,83.948,83.9,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642118124,6.78521648,83.949,83.9,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642119728,6.78521648,83.949,83.905,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770642123628,6.79853523,83.945,83.897,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770642124730,6.75437617,83.943,83.897,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770642125122,10.7319,83.944,83.89,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642125123,10.7345,83.924,83.89,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642125322,6.75402527,83.919,83.87,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642125532,6.75402527,83.919,83.86,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642126226,3.63249825,83.91,83.832,14.74503031]
["bitfinex-derivatives","SOLF0:USTF0",1770642126426,3.63249825,83.91,83.819,43.61314547]
["bitfinex-derivatives","SOLF0:USTF0",1770642126427,6.65321786,83.909,83.86,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642126828,6.65321786,83.893,83.84,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642127029,6.65321786,83.893,83.811,14.74503031]
["bitfinex-derivatives","SOLF0:USTF0",1770642127228,6.65321786,83.893,83.804,14.74503031]
["bitfinex-derivatives","SOLF0:USTF0",1770642127418,6.65321786,83.893,83.84,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642127620,6.65321786,83.893,83.85,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642128018,6.66716947,83.929,83.87,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642128629,6.66716947,83.929,83.88,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642128825,11.07346718,83.958,83.88,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642128826,6.66674956,83.925,83.88,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642131226,6.67212551,83.923,83.871,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770642131431,6.67212551,83.919,83.87,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642131933,6.62651444,83.929,83.88,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642132321,11.07346718,83.965,83.88,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642132533,6.62651444,83.959,83.91,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642132931,6.62651444,83.959,83.92,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642133133,6.62651444,83.959,83.93,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642133433,6.62651444,83.959,83.823,29.49006063]
["bitfinex-derivatives","SOLF0:USTF0",1770642133434,6.62607595,84.008,83.95,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642133627,6.62607595,84.008,83.97,3.63249825]
["bitfinex-derivatives","SOLF0:USTF0",1770642134940,6.78931944,84.034,83.97,9.72109292]
["bitfinex-derivatives","SOLF0:USTF0",1770642136929,6.78931944,84.034,83.95,9.72109292]
["bitfinex-derivatives","SOLF0:USTF0",1770642137333,6.66972118,84.031,83.95,9.72109292]
["bitfinex-derivatives","SOLF0:USTF0",1770642138731,6.63713319,84.019,83.93,9.72109292]
["bitfinex-derivatives","SOLF0:USTF0",1770642139733,6.63713319,84.019,83.93,71.72109292]
["bitfinex-derivatives","SOLF0:USTF0",1770642139933,166.7089,84.062,83.93,71.72109292]
["bitfinex-derivatives","SOLF0:USTF0",1770642139934,6.60481902,84.016,83.941,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770642140730,6.60481902,84.008,83.941,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770642141735,6.60441277,84.003,83.941,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770642145746,6.57692036,84.001,83.941,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770642146648,6.57692036,84.001,83.951,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770642148148,6.57692036,84.001,83.94,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770642149544,6.57531986,83.999,83.948,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770642149741,6.57531986,84.013,83.95,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642150249,6.57531986,84.013,83.966,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1770642150444,6.57646033,84.029,83.95,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642151644,10.7195,84.041,83.984,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770642151844,6.57608208,84.044,83.984,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770642152145,6.59949013,84.033,83.974,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770642152540,6.59949013,84.033,83.97,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642153446,6.59949013,84.033,83.989,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642155448,6.56326986,84.031,83.989,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642155644,6.56326986,84.031,83.95,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642156046,6.56326986,84.031,83.93,247.90631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642156948,6.30588363,84.008,83.954,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770642157851,9.72631085,84.04,83.954,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770642157852,6.30546055,84.006,83.954,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770642158552,6.26529687,84.004,83.943,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770642159050,9.72631085,84.04,83.943,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770642159051,6.26484958,84.002,83.943,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770642159257,6.26484958,84.002,83.951,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770642165160,6.26484958,84.002,83.942,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770642166854,6.25785287,83.998,83.942,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770642167058,6.25785287,83.998,83.95,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770642167261,6.25785287,83.998,83.93,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642167455,6.25785287,83.998,83.911,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642167456,6.25785287,83.998,83.92,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642168858,6.25785287,83.998,83.951,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770642170760,6.25785287,83.998,83.92,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642171765,6.25184758,83.985,83.933,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770642173763,6.27645617,83.978,83.933,10.7332]
["bitfinex-derivatives","SOLF0:USTF0",1770642174563,6.27645617,83.978,83.886,238.16]
["bitfinex-derivatives","SOLF0:USTF0",1770642175064,6.27645617,83.978,83.859,14.65934691]
["bitfinex-derivatives","SOLF0:USTF0",1770642175262,6.27645617,83.978,83.841,238.18]
["bitfinex-derivatives","SOLF0:USTF0",1770642175263,6.27645617,83.978,83.861,14.65934691]
["bitfinex-derivatives","SOLF0:USTF0",1770642175464,6.27645617,83.978,83.862,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642175762,6.2761034,83.959,83.914,10.7357]
["bitfinex-derivatives","SOLF0:USTF0",1770642176353,9.72631085,83.98,83.923,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770642176561,6.28753539,83.979,83.923,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770642177767,6.28959933,83.975,83.923,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770642178168,6.28959933,83.975,83.915,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770642178365,6.28959933,83.959,83.915,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770642179663,6.28959933,83.959,83.88,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642179664,6.28926721,83.957,83.905,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770642179968,6.28926721,83.957,83.88,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642180470,6.24098233,83.943,83.86,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642181263,6.24098233,83.943,83.86,71.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642181861,6.2406322,83.935,83.875,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770642182769,6.22358529,83.931,83.875,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770642184660,10.7339,83.929,83.883,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770642185666,9.72631085,83.96,83.86,71.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642185973,6.21886888,83.962,83.88,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642187273,6.21886888,83.962,83.881,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642187668,10.7298,83.961,83.904,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770642187864,6.21968179,83.96,83.904,10.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770642188877,6.2508775,83.974,83.9,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642190772,6.25565784,83.972,83.915,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770642192678,6.25565784,83.972,83.924,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770642195083,6.25565784,83.972,83.9,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642196179,9.72631085,84.01,83.9,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642196180,6.25488567,83.985,83.9,9.72631085]
["bitfinex-derivatives","SOLF0:USTF0",1770642197683,6.25488567,83.985,83.933,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770642198584,6.25285817,83.982,83.924,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770642199186,6.25200712,83.978,83.932,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770642201583,6.25200712,83.978,83.94,3.63290698]
["bitfinex-derivatives","SOLF0:USTF0",1770642202881,6.25200712,83.978,83.932,10.7334]
["bitfinex-derivatives","SOLF0:USTF0",1770642204379,6.25200712,83.978,83.939,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770642207879,22.18885174,84.027,83.884,21.4792]
["bitfinex-derivatives","SOLF0:USTF0",1770642207880,9.81195983,83.96,83.927,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770642208085,6.17922513,83.959,83.927,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770642209584,6.17922513,83.959,83.917,10.7353]
["bitfinex-derivatives","SOLF0:USTF0",1770642209781,6.17922513,83.959,83.9,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642210583,6.17922513,83.959,83.91,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642211687,6.27519378,83.956,83.91,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642214679,6.27519378,83.956,83.911,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770642215989,6.29271511,83.98,83.93,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642216181,6.29271511,83.999,83.96,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642217291,6.29251194,84.011,83.97,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642217679,6.29251194,84.011,83.98,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642218790,6.29251194,84.011,83.974,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770642222997,6.3295631,84.028,83.984,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770642223187,6.3295631,84.042,83.99,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642223585,6.3295631,84.042,83.991,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770642223790,6.3295631,84.029,83.98,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642224593,6.3295631,84.029,83.98,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770642224796,6.33128837,84.019,83.939,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642225001,6.33128837,84.019,83.97,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642225204,3.6327347,84.02,83.972,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770642225511,6.33128837,84.056,84.0,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642225695,6.33128837,84.049,84.0,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642225896,6.28181183,84.047,83.993,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642227099,6.28162618,84.039,83.994,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770642227697,6.28162618,84.039,83.993,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642231214,6.28162618,84.039,83.994,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770642231811,6.28162618,84.039,83.993,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642232009,6.26912187,84.069,84.02,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642232608,6.26912187,84.066,84.02,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642233015,6.26912187,84.066,84.03,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642233316,10.7148,84.078,84.03,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642233709,16.98374536,84.078,84.03,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642235114,16.98374536,84.078,84.02,14.3548347]
["bitfinex-derivatives","SOLF0:USTF0",1770642235510,2.07039337,84.116,84.04,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642235511,6.29223493,84.09,84.04,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642236012,10.7136,84.088,83.993,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642236211,6.30376361,84.079,84.02,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642236412,6.30376361,84.079,84.03,3.6327347]
["bitfinex-derivatives","SOLF0:USTF0",1770642238809,6.24066611,84.059,84.006,10.7239]
["bitfinex-derivatives","SOLF0:USTF0",1770642239622,6.24066611,84.039,83.993,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642239918,6.22738598,84.029,83.993,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642241023,6.2272131,84.019,83.993,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770642245124,6.2272131,84.019,83.971,10.7283]
["bitfinex-derivatives","SOLF0:USTF0",1770642245628,6.2272131,84.019,83.931,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642246726,5.98866556,84.017,83.96,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770642247925,5.98844121,84.014,83.968,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770642249527,5.98844121,84.014,83.959,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770642249734,5.98844121,84.014,83.93,9.72212296]
["bitfinex-derivatives","SOLF0:USTF0",1770642250323,6.09506484,83.999,83.936,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1770642252029,10.7248,84.0,83.91,9.72212296]
["bitfinex-derivatives","SOLF0:USTF0",1770642252030,6.10774569,83.992,83.91,9.72212296]
["bitfinex-derivatives","SOLF0:USTF0",1770642252229,6.10774569,83.992,83.897,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1770642252820,6.10758164,83.968,83.909,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770642253022,6.10758164,83.968,83.897,238.06]
["bitfinex-derivatives","SOLF0:USTF0",1770642253531,10.7305,83.955,83.898,10.7377]
["bitfinex-derivatives","SOLF0:USTF0",1770642255728,6.03454996,83.963,83.907,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770642257529,6.03454996,83.963,83.915,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770642261628,6.03454996,83.963,83.89,9.72212296]
["bitfinex-derivatives","SOLF0:USTF0",1770642261936,6.03454996,83.963,83.87,9.72212296]
["bitfinex-derivatives","SOLF0:USTF0",1770642262737,5.93370851,83.953,83.897,10.7379]
["bitfinex-derivatives","SOLF0:USTF0",1770642264932,3.63604992,83.95,83.9,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642265129,5.94083032,83.949,83.9,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642266432,5.94083032,83.949,83.863,21.4843]
["bitfinex-derivatives","SOLF0:USTF0",1770642266433,5.94538605,83.964,83.91,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642267841,10.73,83.959,83.911,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770642268238,5.95067225,83.939,83.88,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642268533,5.95067225,83.939,83.89,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642268734,5.95067225,83.939,83.899,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770642269933,5.95067225,83.939,83.9,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642270139,5.95067225,83.939,83.899,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770642272440,5.95067225,83.939,83.898,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770642272635,5.95067225,83.939,83.9,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642274545,5.95097997,83.953,83.91,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642275735,5.95097997,83.953,83.91,14.37224992]
["bitfinex-derivatives","SOLF0:USTF0",1770642277443,5.95377823,83.949,83.91,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770642279743,5.95377823,83.949,83.902,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770642281240,5.95377823,83.949,83.91,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642282747,5.95377823,83.949,83.902,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770642283046,5.93013126,83.948,83.902,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770642283441,5.93013126,83.942,83.894,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770642283644,5.93013126,83.939,83.894,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770642284743,5.92383806,83.938,83.894,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770642284944,5.92368717,83.979,83.901,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770642285246,5.92368717,83.959,83.901,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770642286251,5.92368717,83.959,83.91,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642286848,10.7312,83.95,83.91,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642287751,5.8932716,83.957,83.91,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642289953,5.89547635,83.946,83.89,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642290149,5.89547635,83.946,83.9,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642291648,5.89547635,83.946,83.905,10.7368]
["bitfinex-derivatives","SOLF0:USTF0",1770642293356,10.7318,83.945,83.9,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642293854,10.7318,83.945,83.903,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1770642294554,16.63791684,83.945,83.903,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1770642294857,5.90611684,83.945,83.903,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1770642297953,5.90611684,83.945,83.91,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770642302459,3.63604992,83.94,83.902,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770642302664,5.88318125,83.939,83.89,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642303762,5.88318125,83.939,83.909,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770642306464,5.89640818,83.947,83.9,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642306659,5.89640818,83.947,83.89,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642306956,5.89640818,83.939,83.89,3.63604992]
["bitfinex-derivatives","SOLF0:USTF0",1770642307363,5.89640818,83.939,83.908,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770642309356,5.89640818,83.939,83.897,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770642310058,5.92821876,83.929,83.897,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770642310260,5.92821876,83.929,83.888,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770642314170,5.92821876,83.929,83.896,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770642317467,5.92821876,83.929,83.888,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770642328084,5.92821876,83.929,83.867,14.61445736]
["bitfinex-derivatives","SOLF0:USTF0",1770642328282,5.96945613,83.909,83.85,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642328777,5.96945613,83.909,83.862,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770642330475,5.96945613,83.909,83.836,22.22541606]
["bitfinex-derivatives","SOLF0:USTF0",1770642330476,5.90588183,83.889,83.839,25.35965736]
["bitfinex-derivatives","SOLF0:USTF0",1770642330680,5.90588183,83.889,83.85,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642330885,11.0273649,83.92,83.821,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1770642330886,5.90579551,83.912,83.86,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642331086,5.90579551,83.912,83.87,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642331287,5.90579551,83.912,83.86,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642331688,5.90579551,83.912,83.862,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770642333894,5.80664869,83.909,83.862,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770642335092,5.80664869,83.909,83.85,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642335093,5.80655286,83.905,83.85,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642335788,5.80655286,83.905,83.86,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642336494,5.80655286,83.905,83.861,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770642336994,5.80448223,83.902,83.852,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770642337786,5.80448223,83.902,83.85,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642337985,5.80448223,83.902,83.824,2.07441672]
["bitfinex-derivatives","SOLF0:USTF0",1770642337986,3.63755789,83.9,83.824,2.07441672]
["bitfinex-derivatives","SOLF0:USTF0",1770642338194,5.79062312,83.899,83.84,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642338388,5.79062312,83.888,83.83,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642338588,5.79062312,83.888,83.84,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642339391,5.79062312,83.888,83.846,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770642340005,5.79062312,83.888,83.843,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770642341992,5.79062312,83.888,83.853,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1770642342587,10.7379,83.898,83.845,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770642342791,5.79669903,83.897,83.845,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770642343095,5.79669903,83.897,83.84,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642344094,5.79669903,83.897,83.855,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770642344893,5.79676319,83.895,83.848,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770642345301,5.79676319,83.895,83.864,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770642345502,5.79676319,83.929,83.88,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642346387,22.2081026,83.981,83.83,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642346388,5.79700283,83.949,83.9,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642346587,3.63755789,83.94,83.89,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642346798,5.79691408,83.926,83.841,14.61445736]
["bitfinex-derivatives","SOLF0:USTF0",1770642347103,5.79691408,83.929,83.838,14.61445736]
["bitfinex-derivatives","SOLF0:USTF0",1770642347304,5.79691408,83.929,83.87,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642347495,5.79691408,83.927,83.883,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770642347989,5.79691408,83.927,83.89,10.7387]
["bitfinex-derivatives","SOLF0:USTF0",1770642348197,5.7304218,83.941,83.9,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642349192,5.7304218,83.941,83.904,10.737]
["bitfinex-derivatives","SOLF0:USTF0",1770642350187,5.7304218,83.941,83.911,10.7361]
["bitfinex-derivatives","SOLF0:USTF0",1770642352496,5.84701853,83.954,83.919,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770642353595,10.7286,83.971,83.875,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642353596,5.8469436,83.969,83.93,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642354690,5.8469436,83.969,83.931,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770642357198,5.8543066,83.998,83.95,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642357398,5.8543066,84.013,83.96,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642357599,5.8543066,84.006,83.961,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770642357805,5.8543066,84.006,83.96,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642358299,5.8543066,84.006,83.961,10.7297]
["bitfinex-derivatives","SOLF0:USTF0",1770642359607,5.8543066,84.006,83.96,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642360902,5.8543066,84.006,83.96,14.36735789]
["bitfinex-derivatives","SOLF0:USTF0",1770642361109,5.77596836,84.019,83.98,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642361504,11.10844794,84.069,83.98,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642361505,5.77596836,84.036,83.984,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770642361715,5.77596836,84.059,84.0,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642362407,5.77596836,84.059,83.947,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642362408,5.77596836,84.059,84.02,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642362611,5.77981567,84.11,84.03,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642362811,5.77981567,84.11,83.969,166.8912]
["bitfinex-derivatives","SOLF0:USTF0",1770642362812,5.77981567,84.049,84.0,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642363003,5.77975651,84.067,84.01,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642363703,5.77975651,84.067,84.02,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642364006,5.87246775,84.049,83.99,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642364204,5.87246775,84.049,84.0,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642365407,10.7177,84.056,84.01,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642365607,5.87240875,84.059,84.01,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642367809,5.87240875,84.059,84.011,10.7233]
["bitfinex-derivatives","SOLF0:USTF0",1770642368012,5.87240875,84.059,84.02,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642368511,5.87240875,84.059,83.966,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1770642368512,5.87240875,84.059,84.019,10.7223]
["bitfinex-derivatives","SOLF0:USTF0",1770642368914,5.87240875,84.059,84.01,14.36095789]
["bitfinex-derivatives","SOLF0:USTF0",1770642369113,5.98224386,84.049,84.0,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642370312,5.98224386,84.049,84.01,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642370501,6.01078671,84.063,84.01,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642371714,6.01078671,84.063,84.016,10.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770642372515,6.01633792,84.049,83.99,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642372807,6.01633792,84.049,83.906,14.74109445]
["bitfinex-derivatives","SOLF0:USTF0",1770642372808,6.01633792,84.019,83.97,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642374817,6.01633792,84.019,83.979,10.7274]
["bitfinex-derivatives","SOLF0:USTF0",1770642376805,5.95128702,84.047,83.97,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642377010,5.95128702,84.059,84.0,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642377410,5.95128702,84.059,84.01,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642378813,10.7157,84.071,84.02,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642379012,5.98694497,84.073,84.03,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642379310,5.98694497,84.073,84.039,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770642380313,10.7138,84.086,84.039,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770642381114,5.9916674,84.087,84.04,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642381513,5.9916674,84.087,84.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642381514,2.0698577,84.136,84.07,3.63755789]
["bitfinex-derivatives","SOLF0:USTF0",1770642381713,166.4672,84.184,84.07,8.53592689]
["bitfinex-derivatives","SOLF0:USTF0",1770642381714,3.63755789,84.12,84.07,8.53592689]
["bitfinex-derivatives","SOLF0:USTF0",1770642381910,166.4672,84.184,84.07,4.898369]
["bitfinex-derivatives","SOLF0:USTF0",1770642381911,3.63755789,84.13,84.07,4.898369]
["bitfinex-derivatives","SOLF0:USTF0",1770642382114,2.06881177,84.166,84.081,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770642382115,3.63755789,84.12,84.081,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770642382515,10.7085,84.128,84.081,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770642382721,10.7072,84.138,84.09,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770642383124,9.69347039,84.17,84.086,4.8721772]
["bitfinex-derivatives","SOLF0:USTF0",1770642383323,10.7072,84.138,84.086,15.5858772]
["bitfinex-derivatives","SOLF0:USTF0",1770642383717,5.35020694,84.137,84.086,15.5858772]
["bitfinex-derivatives","SOLF0:USTF0",1770642384514,5.35020694,84.134,84.086,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770642385822,16.05810694,84.132,84.086,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770642386518,5.35020694,84.131,84.086,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770642386915,5.35020694,84.119,84.054,4.83577924]
["bitfinex-derivatives","SOLF0:USTF0",1770642387715,5.35020694,84.099,84.046,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770642387919,5.35020694,84.099,84.038,4.84945169]
["bitfinex-derivatives","SOLF0:USTF0",1770642388327,9.69790551,84.1,84.038,4.84945169]
["bitfinex-derivatives","SOLF0:USTF0",1770642388328,5.35020694,84.094,84.038,4.84945169]
["bitfinex-derivatives","SOLF0:USTF0",1770642389130,5.35020694,84.09,84.038,4.84945169]
["bitfinex-derivatives","SOLF0:USTF0",1770642389631,10.7138,84.086,84.038,4.84945169]
["bitfinex-derivatives","SOLF0:USTF0",1770642391630,10.7128,84.094,84.038,4.84945169]
["bitfinex-derivatives","SOLF0:USTF0",1770642392736,10.7128,84.094,84.04,4.85226845]
["bitfinex-derivatives","SOLF0:USTF0",1770642393827,10.7128,84.094,84.046,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770642394628,5.35020694,84.103,84.046,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770642395935,35.8,84.149,84.01,9.69790551]
["bitfinex-derivatives","SOLF0:USTF0",1770642395936,5.35020694,84.135,84.069,4.89932458]
["bitfinex-derivatives","SOLF0:USTF0",1770642396128,5.35020694,84.135,84.071,4.89932458]
["bitfinex-derivatives","SOLF0:USTF0",1770642396835,16.05840694,84.13,84.085,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770642397037,5.35020694,84.13,84.085,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770642397537,5.35020694,84.13,84.091,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770642397733,5.35020694,84.159,84.084,4.92489797]
["bitfinex-derivatives","SOLF0:USTF0",1770642398236,5.35020694,84.154,84.084,4.92489797]
["bitfinex-derivatives","SOLF0:USTF0",1770642398434,5.35020694,84.154,84.091,4.9894269]
["bitfinex-derivatives","SOLF0:USTF0",1770642398937,5.35020694,84.154,84.116,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770642399133,5.35020694,84.154,84.091,4.9894269]
["bitfinex-derivatives","SOLF0:USTF0",1770642399531,5.35020694,84.154,84.116,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770642399735,11.10844794,84.208,84.07,9.69790551]
["bitfinex-derivatives","SOLF0:USTF0",1770642399736,5.35020694,84.179,84.111,5.00243469]
["bitfinex-derivatives","SOLF0:USTF0",1770642400734,10.7025,84.175,84.124,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770642401134,5.35020694,84.174,84.111,5.00243469]
["bitfinex-derivatives","SOLF0:USTF0",1770642401340,5.35020694,84.154,84.108,10.711]
["bitfinex-derivatives","SOLF0:USTF0",1770642401930,5.35020694,84.152,84.097,10.7123]
["bitfinex-derivatives","SOLF0:USTF0",1770642402339,5.35020694,84.152,84.098,5.03444898]
["bitfinex-derivatives","SOLF0:USTF0",1770642403733,10.7058,84.149,84.098,5.03444898]
["bitfinex-derivatives","SOLF0:USTF0",1770642404842,5.35020694,84.152,84.101,5.06198203]
["bitfinex-derivatives","SOLF0:USTF0",1770642406438,5.35020694,84.152,84.102,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770642406636,5.17129319,84.143,84.091,5.08658417]
["bitfinex-derivatives","SOLF0:USTF0",1770642406832,5.17129319,84.143,84.059,21.4345]
["bitfinex-derivatives","SOLF0:USTF0",1770642406833,5.17129319,84.143,84.062,5.08658417]
["bitfinex-derivatives","SOLF0:USTF0",1770642407138,5.17129319,84.143,84.078,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770642407643,5.17129319,84.129,84.078,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770642408441,5.17129319,84.129,84.085,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770642409442,5.17129319,84.129,84.076,5.21290016]
["bitfinex-derivatives","SOLF0:USTF0",1770642409443,10.7091,84.123,84.076,5.21290016]
["bitfinex-derivatives","SOLF0:USTF0",1770642409746,5.17129319,84.122,84.076,5.21290016]
["bitfinex-derivatives","SOLF0:USTF0",1770642409942,5.17129319,84.14,84.089,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770642410149,5.17129319,84.14,84.076,5.21290016]
["bitfinex-derivatives","SOLF0:USTF0",1770642411244,5.17129319,84.138,84.096,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770642412852,5.17129319,84.136,84.096,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770642413056,5.17129319,84.136,84.086,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770642414755,5.17129319,84.128,84.079,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1770642415054,5.17129319,84.128,84.075,5.23232029]
["bitfinex-derivatives","SOLF0:USTF0",1770642415445,5.17129319,84.116,84.075,5.23232029]
["bitfinex-derivatives","SOLF0:USTF0",1770642415648,5.17129319,84.116,84.07,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770642416255,5.17129319,84.116,84.031,5.28001983]
["bitfinex-derivatives","SOLF0:USTF0",1770642416956,10.7131,84.092,84.044,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770642417161,5.17129319,84.091,84.044,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770642417463,5.17129319,84.091,84.045,5.30039521]
["bitfinex-derivatives","SOLF0:USTF0",1770642417855,5.17129319,84.091,84.05,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770642418056,10.7124,84.097,84.051,5.31501516]
["bitfinex-derivatives","SOLF0:USTF0",1770642419762,10.7124,84.097,84.053,5.33483212]
["bitfinex-derivatives","SOLF0:USTF0",1770642420261,5.17129319,84.12,84.065,5.32740356]
["bitfinex-derivatives","SOLF0:USTF0",1770642420653,5.17129319,84.119,84.031,5.32740356]
["bitfinex-derivatives","SOLF0:USTF0",1770642420855,10.713,84.093,84.048,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770642421051,15.88429319,84.093,84.048,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770642421258,5.17129319,84.092,84.048,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770642422060,5.17129319,84.083,84.04,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770642422456,5.17129319,84.083,84.029,5.34165016]
["bitfinex-derivatives","SOLF0:USTF0",1770642423864,10.7145,84.081,84.033,10.7204]
["bitfinex-derivatives","SOLF0:USTF0",1770642424563,10.7145,84.081,84.039,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770642425863,5.17129319,84.083,84.039,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770642427868,5.17129319,84.083,84.045,10.7189]
["bitfinex-derivatives","SOLF0:USTF0",1770642429770,10.7138,84.086,84.048,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770642430673,10.7138,84.086,84.046,5.3840809]
["bitfinex-derivatives","SOLF0:USTF0",1770642430674,5.17129319,84.075,84.019,5.36339789]
["bitfinex-derivatives","SOLF0:USTF0",1770642430869,5.17129319,84.099,84.021,5.36420304]
["bitfinex-derivatives","SOLF0:USTF0",1770642431867,5.17129319,84.094,84.044,5.37240944]
["bitfinex-derivatives","SOLF0:USTF0",1770642432266,5.17129319,84.09,84.047,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770642433866,10.7136,84.088,84.047,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1770642436375,10.7136,84.088,84.053,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770642437568,5.51363532,84.103,84.044,5.37240944]
["bitfinex-derivatives","SOLF0:USTF0",1770642438677,10.7119,84.101,84.058,10.7173]
["bitfinex-derivatives","SOLF0:USTF0",1770642438975,10.7119,84.101,84.059,5.46218777]
["bitfinex-derivatives","SOLF0:USTF0",1770642441273,5.51363532,84.103,84.061,5.43273011]
["bitfinex-derivatives","SOLF0:USTF0",1770642442680,5.51363532,84.103,84.069,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1770642444770,9.69790551,84.12,84.013,50.35151021]
["bitfinex-derivatives","SOLF0:USTF0",1770642444771,5.41209398,84.101,84.047,5.45503785]
["bitfinex-derivatives","SOLF0:USTF0",1770642445071,5.41209398,84.089,84.047,5.45503785]
["bitfinex-derivatives","SOLF0:USTF0",1770642445680,5.41209398,84.088,84.047,5.45503785]
["bitfinex-derivatives","SOLF0:USTF0",1770642446770,10.7145,84.081,84.047,5.45503785]
["bitfinex-derivatives","SOLF0:USTF0",1770642448383,5.41209398,84.08,84.042,10.7194]
["bitfinex-derivatives","SOLF0:USTF0",1770642455889,5.41209398,84.111,84.048,5.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1770642456685,16.12269398,84.111,84.067,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770642457287,16.12269398,84.111,84.067,16.35623653]
["bitfinex-derivatives","SOLF0:USTF0",1770642457487,10.7106,84.111,84.071,5.64013653]
["bitfinex-derivatives","SOLF0:USTF0",1770642457889,5.41209398,84.15,84.071,5.64013653]
["bitfinex-derivatives","SOLF0:USTF0",1770642458193,5.41209398,84.15,84.094,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770642458694,10.7084,84.129,84.093,5.73748726]
["bitfinex-derivatives","SOLF0:USTF0",1770642458996,5.41209398,84.128,84.071,5.74237416]
["bitfinex-derivatives","SOLF0:USTF0",1770642459794,5.41209398,84.128,84.087,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770642460494,10.7088,84.126,84.087,10.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770642460797,5.41209398,84.128,84.093,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770642460997,5.41209398,84.147,84.082,5.73345073]
["bitfinex-derivatives","SOLF0:USTF0",1770642461291,5.41209398,84.147,84.106,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770642461696,5.41209398,84.147,84.101,5.73968979]
["bitfinex-derivatives","SOLF0:USTF0",1770642461888,5.41209398,84.147,84.102,16.4463411]
["bitfinex-derivatives","SOLF0:USTF0",1770642462091,5.41209398,84.147,84.103,5.7346411]
["bitfinex-derivatives","SOLF0:USTF0",1770642463598,10.7062,84.146,84.103,5.7346411]
["bitfinex-derivatives","SOLF0:USTF0",1770642465995,21.4049,84.176,84.103,5.7346411]
["bitfinex-derivatives","SOLF0:USTF0",1770642465996,5.60825433,84.142,84.103,5.7346411]
["bitfinex-derivatives","SOLF0:USTF0",1770642466702,10.7061,84.147,84.103,5.7346411]
["bitfinex-derivatives","SOLF0:USTF0",1770642468697,5.60825433,84.174,84.114,5.74994217]
["bitfinex-derivatives","SOLF0:USTF0",1770642468900,3.61893838,84.15,84.09,3.61893838]
["bitfinex-derivatives","SOLF0:USTF0",1770642469097,5.60825433,84.149,84.091,5.75048813]
["bitfinex-derivatives","SOLF0:USTF0",1770642469301,5.60825433,84.139,84.091,5.75048813]
["bitfinex-derivatives","SOLF0:USTF0",1770642469503,5.60825433,84.129,84.091,5.75048813]
["bitfinex-derivatives","SOLF0:USTF0",1770642469797,5.60825433,84.129,84.091,16.46358813]
["bitfinex-derivatives","SOLF0:USTF0",1770642483311,5.60825433,84.142,84.105,16.50278527]
["bitfinex-derivatives","SOLF0:USTF0",1770642487517,5.60825433,84.141,84.105,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770642487717,5.60825433,84.129,84.093,5.79148527]
["bitfinex-derivatives","SOLF0:USTF0",1770642487918,5.60825433,84.129,84.071,5.79148527]
["bitfinex-derivatives","SOLF0:USTF0",1770642488733,5.60825433,84.129,84.093,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770642490523,5.60825433,84.129,84.095,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770642491524,3.61893838,84.14,84.102,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1770642491727,5.60825433,84.141,84.103,5.79148527]
["bitfinex-derivatives","SOLF0:USTF0",1770642492029,5.60825433,84.129,84.091,5.79148527]
["bitfinex-derivatives","SOLF0:USTF0",1770642492230,5.60825433,84.129,84.092,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770642495929,5.60825433,84.129,84.094,10.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770642497028,5.60825433,84.129,84.1,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1770642497234,9.19755032,84.14,84.1,16.38392913]
["bitfinex-derivatives","SOLF0:USTF0",1770642498030,5.57861194,84.139,84.101,5.67202913]
["bitfinex-derivatives","SOLF0:USTF0",1770642498436,5.57861194,84.139,84.103,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770642499630,10.7069,84.141,84.104,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642499835,14.32463838,84.15,84.107,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642500836,5.60553527,84.147,84.112,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770642502738,10.7062,84.146,84.112,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770642505126,10.707,84.14,84.107,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642505528,14.50899915,84.164,84.125,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642505529,11.10346965,84.154,84.125,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642505737,5.60553527,84.172,84.125,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642505929,5.60553527,84.169,84.125,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642506136,9.22447365,84.16,84.125,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642506339,2.06793892,84.206,84.11,3.61893838]
["bitfinex-derivatives","SOLF0:USTF0",1770642506340,5.60553527,84.149,84.11,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642506541,5.60553527,84.149,84.091,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642507637,10.7067,84.142,84.099,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642509740,5.60553527,84.141,84.102,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642510738,5.60553527,84.141,84.106,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770642512136,5.60553527,84.154,84.118,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642512446,5.60553527,84.166,84.121,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642513538,5.60553527,84.166,84.123,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642514045,5.60553527,84.179,84.131,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642514737,5.60553527,84.179,84.134,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770642515546,5.60553527,84.179,84.137,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1770642515849,5.60553527,84.179,84.138,5.79695493]
["bitfinex-derivatives","SOLF0:USTF0",1770642519047,10.7018,84.18,84.121,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642519048,5.60553527,84.175,84.121,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642519239,3.61896523,84.15,84.109,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642519548,5.60553527,84.159,84.109,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642519948,10.7047,84.158,84.112,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770642520139,5.60553527,84.157,84.112,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770642520543,5.60553527,84.139,84.097,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642521742,5.60553527,84.136,84.097,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642522739,10.7076,84.135,84.097,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642524341,16.31313527,84.135,84.097,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642524947,10.7083,84.129,84.097,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642525453,5.60553527,84.135,84.097,5.81771606]
["bitfinex-derivatives","SOLF0:USTF0",1770642526441,11.09588704,84.158,84.101,5.62359344]
["bitfinex-derivatives","SOLF0:USTF0",1770642526640,3.61896523,84.16,84.11,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642526842,5.71968891,84.185,84.131,5.62359344]
["bitfinex-derivatives","SOLF0:USTF0",1770642527137,5.71968891,84.185,84.135,5.62359344]
["bitfinex-derivatives","SOLF0:USTF0",1770642527342,5.71968891,84.179,84.135,5.62359344]
["bitfinex-derivatives","SOLF0:USTF0",1770642527537,16.8121471,84.196,84.14,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642527850,3.61896523,84.19,84.141,5.62359344]
["bitfinex-derivatives","SOLF0:USTF0",1770642528444,5.71968891,84.196,84.141,5.62359344]
["bitfinex-derivatives","SOLF0:USTF0",1770642528736,5.71968891,84.196,84.147,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770642528954,5.71968891,84.196,84.15,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642529248,5.71968891,84.196,84.151,5.16356481]
["bitfinex-derivatives","SOLF0:USTF0",1770642529638,5.71968891,84.196,84.153,5.16609785]
["bitfinex-derivatives","SOLF0:USTF0",1770642529946,5.71968891,84.211,84.161,5.16609785]
["bitfinex-derivatives","SOLF0:USTF0",1770642530151,14.78935634,84.238,84.122,14.66217301]
["bitfinex-derivatives","SOLF0:USTF0",1770642530152,5.71968891,84.229,84.171,5.38904317]
["bitfinex-derivatives","SOLF0:USTF0",1770642530744,5.71968891,84.219,84.171,5.38904317]
["bitfinex-derivatives","SOLF0:USTF0",1770642531545,5.71968891,84.219,84.173,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770642532952,5.71968891,84.219,84.174,5.25472344]
["bitfinex-derivatives","SOLF0:USTF0",1770642533447,5.71968891,84.219,84.173,10.7026]
["bitfinex-derivatives","SOLF0:USTF0",1770642533649,3.61896523,84.21,84.162,15.96112174]
["bitfinex-derivatives","SOLF0:USTF0",1770642533948,5.71968891,84.199,84.149,5.25712174]
["bitfinex-derivatives","SOLF0:USTF0",1770642534846,5.71968891,84.199,84.153,10.7052]
["bitfinex-derivatives","SOLF0:USTF0",1770642535247,5.71968891,84.189,84.14,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642536053,5.71968891,84.189,84.135,5.2717759]
["bitfinex-derivatives","SOLF0:USTF0",1770642536242,5.71968891,84.169,84.122,5.25443651]
["bitfinex-derivatives","SOLF0:USTF0",1770642536650,5.71968891,84.168,84.116,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770642536845,5.71968891,84.159,84.11,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642537060,5.71968891,84.159,84.109,5.25681717]
["bitfinex-derivatives","SOLF0:USTF0",1770642537554,5.71968891,84.159,84.112,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770642540161,16.42428891,84.158,84.11,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642540464,5.71968891,84.158,84.11,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642540651,3.61896523,84.18,84.138,5.24710485]
["bitfinex-derivatives","SOLF0:USTF0",1770642540846,10.7013,84.185,84.14,3.61896523]
["bitfinex-derivatives","SOLF0:USTF0",1770642541152,5.71968891,84.189,84.141,5.24719298]
["bitfinex-derivatives","SOLF0:USTF0",1770642541658,5.71968891,84.219,84.161,5.24936966]
["bitfinex-derivatives","SOLF0:USTF0",1770642542151,3.61896523,84.24,84.191,5.24191095]
["bitfinex-derivatives","SOLF0:USTF0",1770642542352,5.71968891,84.249,84.191,5.24191095]
["bitfinex-derivatives","SOLF0:USTF0",1770642542650,3.61896523,84.24,84.191,5.24191095]
["bitfinex-derivatives","SOLF0:USTF0",1770642543060,5.71968891,84.249,84.191,5.24191095]
["bitfinex-derivatives","SOLF0:USTF0",1770642543752,10.6942,84.24,84.191,15.94231095]
["bitfinex-derivatives","SOLF0:USTF0",1770642545655,10.6942,84.24,84.197,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770642546458,5.71968891,84.248,84.197,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770642547058,10.6936,84.245,84.197,10.6996]
["bitfinex-derivatives","SOLF0:USTF0",1770642547259,5.71968891,84.248,84.17,71.6705291]
["bitfinex-derivatives","SOLF0:USTF0",1770642547260,5.71968891,84.262,84.204,5.25913074]
["bitfinex-derivatives","SOLF0:USTF0",1770642547961,5.71968891,84.259,84.205,5.26114667]
["bitfinex-derivatives","SOLF0:USTF0",1770642548857,10.6923,84.255,84.206,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770642549358,10.6923,84.255,84.212,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770642549561,5.71968891,84.259,84.212,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770642550768,5.71968891,84.253,84.207,5.26017965]
["bitfinex-derivatives","SOLF0:USTF0",1770642551765,5.71968891,84.251,84.207,5.26017965]
["bitfinex-derivatives","SOLF0:USTF0",1770642553369,9.6705291,84.27,84.207,5.26017965]
["bitfinex-derivatives","SOLF0:USTF0",1770642553370,5.71968891,84.249,84.207,5.26017965]
["bitfinex-derivatives","SOLF0:USTF0",1770642553571,5.71968891,84.249,84.193,5.34197463]
["bitfinex-derivatives","SOLF0:USTF0",1770642554164,5.71968891,84.247,84.195,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770642555858,5.5308188,84.245,84.198,5.39629411]
["bitfinex-derivatives","SOLF0:USTF0",1770642556074,5.5308188,84.269,84.198,5.39629411]
["bitfinex-derivatives","SOLF0:USTF0",1770642556573,10.6915,84.262,84.209,5.09576542]
["bitfinex-derivatives","SOLF0:USTF0",1770642556973,16.2223188,84.262,84.209,5.09576542]
["bitfinex-derivatives","SOLF0:USTF0",1770642557773,16.2223188,84.262,84.212,5.097475]
["bitfinex-derivatives","SOLF0:USTF0",1770642558673,10.6922,84.256,84.212,5.097475]
["bitfinex-derivatives","SOLF0:USTF0",1770642559666,5.97276106,84.261,84.212,5.097475]
["bitfinex-derivatives","SOLF0:USTF0",1770642560882,5.97276106,84.255,84.212,5.097475]
["bitfinex-derivatives","SOLF0:USTF0",1770642562772,5.97276106,84.255,84.213,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770642563471,5.97276106,84.255,84.213,15.79233786]
["bitfinex-derivatives","SOLF0:USTF0",1770642564369,5.97276106,84.255,84.213,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770642566175,5.97276106,84.255,84.216,10.6972]
["bitfinex-derivatives","SOLF0:USTF0",1770642566376,5.97276106,84.255,84.217,5.10157543]
["bitfinex-derivatives","SOLF0:USTF0",1770642566573,10.6915,84.262,84.217,5.10157543]
["bitfinex-derivatives","SOLF0:USTF0",1770642567869,10.6915,84.262,84.218,10.6969]
["bitfinex-derivatives","SOLF0:USTF0",1770642568061,10.6915,84.262,84.21,3.60866523]
["bitfinex-derivatives","SOLF0:USTF0",1770642568062,10.6915,84.262,84.219,5.03213332]
["bitfinex-derivatives","SOLF0:USTF0",1770642568264,5.97276106,84.268,84.228,10.6957]
["bitfinex-derivatives","SOLF0:USTF0",1770642568872,10.6904,84.27,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642572369,14.29775488,84.27,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642572676,3.60735488,84.27,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642573066,9.58011594,84.27,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642573264,10.6912,84.264,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642573469,5.97276106,84.27,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642574178,16.66316106,84.27,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642574381,3.60735488,84.28,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642574382,5.97276106,84.269,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642574877,5.97276106,84.28,84.232,5.03361017]
["bitfinex-derivatives","SOLF0:USTF0",1770642575467,5.97276106,84.28,84.241,5.12571747]
["bitfinex-derivatives","SOLF0:USTF0",1770642575670,10.6894,84.278,84.241,5.12571747]
["bitfinex-derivatives","SOLF0:USTF0",1770642576269,11.09245819,84.309,84.241,5.12571747]
["bitfinex-derivatives","SOLF0:USTF0",1770642576270,5.97276106,84.293,84.241,5.12571747]
["bitfinex-derivatives","SOLF0:USTF0",1770642577872,10.6882,84.287,84.245,15.81792417]
["bitfinex-derivatives","SOLF0:USTF0",1770642578268,5.97276106,84.293,84.245,15.81792417]
["bitfinex-derivatives","SOLF0:USTF0",1770642578669,5.97276106,84.293,84.246,5.15743663]
["bitfinex-derivatives","SOLF0:USTF0",1770642579172,5.97276106,84.293,84.248,5.15747065]
["bitfinex-derivatives","SOLF0:USTF0",1770642579381,5.97276106,84.309,84.261,5.15874565]
["bitfinex-derivatives","SOLF0:USTF0",1770642579876,5.97276106,84.296,84.249,5.15874565]
["bitfinex-derivatives","SOLF0:USTF0",1770642580080,5.97276106,84.289,84.241,5.1905822]
["bitfinex-derivatives","SOLF0:USTF0",1770642580575,5.97276106,84.289,84.242,5.19186856]
["bitfinex-derivatives","SOLF0:USTF0",1770642580778,5.97276106,84.289,84.251,5.19186856]
["bitfinex-derivatives","SOLF0:USTF0",1770642580976,5.97276106,84.289,84.253,15.88430618]
["bitfinex-derivatives","SOLF0:USTF0",1770642581180,10.6869,84.298,84.254,5.19190618]
["bitfinex-derivatives","SOLF0:USTF0",1770642581883,16.65966106,84.298,84.254,5.19190618]
["bitfinex-derivatives","SOLF0:USTF0",1770642582576,5.97276106,84.286,84.241,5.26432643]
["bitfinex-derivatives","SOLF0:USTF0",1770642582780,5.97276106,84.286,84.154,195.74114756]
["bitfinex-derivatives","SOLF0:USTF0",1770642582781,5.97276106,84.269,84.221,5.26432643]
["bitfinex-derivatives","SOLF0:USTF0",1770642583783,5.97276106,84.269,84.225,5.26565349]
["bitfinex-derivatives","SOLF0:USTF0",1770642584178,5.97276106,84.259,84.211,5.42656281]
["bitfinex-derivatives","SOLF0:USTF0",1770642584679,10.6925,84.254,84.211,16.12436281]
["bitfinex-derivatives","SOLF0:USTF0",1770642585088,10.6925,84.254,84.212,5.42788571]
["bitfinex-derivatives","SOLF0:USTF0",1770642585281,10.6913,84.263,84.22,3.60735488]
["bitfinex-derivatives","SOLF0:USTF0",1770642585479,10.6913,84.263,84.221,5.42223409]
["bitfinex-derivatives","SOLF0:USTF0",1770642586382,10.6903,84.271,84.224,5.35347266]
["bitfinex-derivatives","SOLF0:USTF0",1770642586584,5.97276106,84.272,84.224,5.35347266]
["bitfinex-derivatives","SOLF0:USTF0",1770642586784,6.00974831,84.269,84.21,8.96082754]
["bitfinex-derivatives","SOLF0:USTF0",1770642587085,16.70174831,84.258,84.216,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770642587291,6.00974831,84.257,84.216,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770642587492,6.00974831,84.269,84.221,5.35482236]
["bitfinex-derivatives","SOLF0:USTF0",1770642587884,6.00974831,84.269,84.21,3.60735488]
["bitfinex-derivatives","SOLF0:USTF0",1770642588085,6.00974831,84.269,84.211,5.30348004]
["bitfinex-derivatives","SOLF0:USTF0",1770642588794,3.60735488,84.28,84.222,5.30476432]
["bitfinex-derivatives","SOLF0:USTF0",1770642588985,9.61710319,84.28,84.222,5.30476432]
["bitfinex-derivatives","SOLF0:USTF0",1770642589180,6.00974831,84.279,84.222,5.30476432]
["bitfinex-derivatives","SOLF0:USTF0",1770642589583,6.00974831,84.278,84.237,10.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770642590384,6.00974831,84.259,84.206,5.29418094]
["bitfinex-derivatives","SOLF0:USTF0",1770642591584,6.00974831,84.259,84.21,3.60735488]
["bitfinex-derivatives","SOLF0:USTF0",1770642591785,16.70164831,84.259,84.215,5.29548145]
["bitfinex-derivatives","SOLF0:USTF0",1770642592793,16.70164831,84.259,84.218,16.04164114]
["bitfinex-derivatives","SOLF0:USTF0",1770642593892,6.00974831,84.258,84.218,10.697]
["bitfinex-derivatives","SOLF0:USTF0",1770642594901,6.00974831,84.249,84.205,5.34589916]
["bitfinex-derivatives","SOLF0:USTF0",1770642595494,6.00974831,84.249,84.212,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770642596098,6.00974831,84.219,84.176,5.41789309]
["bitfinex-derivatives","SOLF0:USTF0",1770642596404,6.00974831,84.251,84.181,5.41906562]
["bitfinex-derivatives","SOLF0:USTF0",1770642596604,9.61710319,84.24,84.181,5.41906562]
["bitfinex-derivatives","SOLF0:USTF0",1770642597206,3.60735488,84.23,84.193,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770642601302,6.00974831,84.229,84.181,5.41906562]
["bitfinex-derivatives","SOLF0:USTF0",1770642601500,3.60735488,84.22,84.182,10.7015]
["bitfinex-derivatives","SOLF0:USTF0",1770642602005,6.00974831,84.229,84.183,5.28776116]
["bitfinex-derivatives","SOLF0:USTF0",1770642603106,3.60735488,84.24,84.183,5.28776116]
["bitfinex-derivatives","SOLF0:USTF0",1770642603506,3.60735488,84.24,84.192,16.01367037]
["bitfinex-derivatives","SOLF0:USTF0",1770642603805,6.00974831,84.239,84.193,5.31337037]
["bitfinex-derivatives","SOLF0:USTF0",1770642604008,6.00974831,84.237,84.193,5.31337037]
["bitfinex-derivatives","SOLF0:USTF0",1770642604206,3.60735488,84.23,84.193,5.31337037]
["bitfinex-derivatives","SOLF0:USTF0",1770642604811,6.00974831,84.229,84.192,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770642605397,3.60735488,84.23,84.193,5.33946358]
["bitfinex-derivatives","SOLF0:USTF0",1770642605599,3.60735488,84.25,84.201,5.33946358]
["bitfinex-derivatives","SOLF0:USTF0",1770642606304,6.00974831,84.257,84.201,5.33946358]
["bitfinex-derivatives","SOLF0:USTF0",1770642606813,10.6923,84.255,84.205,5.29747968]
["bitfinex-derivatives","SOLF0:USTF0",1770642607214,10.6929,84.251,84.205,5.29747968]
["bitfinex-derivatives","SOLF0:USTF0",1770642607413,16.70264831,84.251,84.205,5.29747968]
["bitfinex-derivatives","SOLF0:USTF0",1770642607706,6.00974831,84.25,84.205,5.29747968]
["bitfinex-derivatives","SOLF0:USTF0",1770642609608,6.00974831,84.25,84.208,5.36009714]
["bitfinex-derivatives","SOLF0:USTF0",1770642610909,6.00974831,84.25,84.211,5.37261147]
["bitfinex-derivatives","SOLF0:USTF0",1770642611709,6.00974831,84.25,84.215,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770642617622,5.94498197,84.259,84.216,5.38194749]
["bitfinex-derivatives","SOLF0:USTF0",1770642618720,5.74709888,84.257,84.216,5.38194749]
["bitfinex-derivatives","SOLF0:USTF0",1770642619725,5.74709888,84.257,84.217,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770642620021,5.74709888,84.254,84.217,10.6971]
["bitfinex-derivatives","SOLF0:USTF0",1770642620218,5.74709888,84.249,84.206,5.38315269]
["bitfinex-derivatives","SOLF0:USTF0",1770642620523,10.6932,84.248,84.207,5.38398414]
["bitfinex-derivatives","SOLF0:USTF0",1770642621722,10.6932,84.248,84.209,10.698]
["bitfinex-derivatives","SOLF0:USTF0",1770642621922,5.74709888,84.249,84.2,3.60735488]
["bitfinex-derivatives","SOLF0:USTF0",1770642621923,5.74709888,84.249,84.21,5.38473064]
["bitfinex-derivatives","SOLF0:USTF0",1770642622225,5.74709888,84.258,84.211,5.37911993]
["bitfinex-derivatives","SOLF0:USTF0",1770642623327,10.6922,84.256,84.213,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770642623626,10.6922,84.256,84.213,16.07813736]
["bitfinex-derivatives","SOLF0:USTF0",1770642623826,10.6922,84.256,84.214,5.38063736]
["bitfinex-derivatives","SOLF0:USTF0",1770642624625,16.43929888,84.256,84.214,5.38063736]
["bitfinex-derivatives","SOLF0:USTF0",1770642625327,16.43949888,84.254,84.214,5.38063736]
["bitfinex-derivatives","SOLF0:USTF0",1770642625522,5.74709888,84.253,84.214,5.38063736]
["bitfinex-derivatives","SOLF0:USTF0",1770642625724,5.74709888,84.253,84.215,10.6973]
["bitfinex-derivatives","SOLF0:USTF0",1770642626122,74.20164782,84.396,84.206,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770642626123,5.74709888,84.249,84.206,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770642626725,5.74709888,84.247,84.191,5.37588545]
["bitfinex-derivatives","SOLF0:USTF0",1770642626924,5.74709888,84.239,84.192,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770642627227,5.74709888,84.239,84.2,3.60735488]
["bitfinex-derivatives","SOLF0:USTF0",1770642627427,5.74709888,84.239,84.201,5.37747067]
["bitfinex-derivatives","SOLF0:USTF0",1770642627629,5.74709888,84.239,84.207,10.6983]
["bitfinex-derivatives","SOLF0:USTF0",1770642627827,5.74709888,84.254,84.211,5.37747067]
["bitfinex-derivatives","SOLF0:USTF0",1770642628125,5.74709888,84.254,84.22,3.60735488]
["bitfinex-derivatives","SOLF0:USTF0",1770642628624,5.74709888,84.254,84.173,21.4054]
["bitfinex-derivatives","SOLF0:USTF0",1770642628625,5.74709888,84.229,84.166,5.15287579]
["bitfinex-derivatives","SOLF0:USTF0",1770642628825,5.74709888,84.219,84.166,5.15287579]
["bitfinex-derivatives","SOLF0:USTF0",1770642629026,5.74709888,84.209,84.166,5.15287579]
["bitfinex-derivatives","SOLF0:USTF0",1770642629232,5.74709888,84.209,84.153,5.15289167]
["bitfinex-derivatives","SOLF0:USTF0",1770642629732,5.74709888,84.209,84.167,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770642630626,5.74709888,84.222,84.178,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770642630830,5.74709888,84.222,84.122,21.99325952]
["bitfinex-derivatives","SOLF0:USTF0",1770642630831,5.74709888,84.239,84.181,5.19171182]
["bitfinex-derivatives","SOLF0:USTF0",1770642631831,5.74709888,84.236,84.19,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770642633836,5.74709888,84.233,84.19,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770642635731,5.74709888,84.231,84.19,10.7005]
["bitfinex-derivatives","SOLF0:USTF0",1770642636335,5.74709888,84.219,84.17,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642636836,5.74709888,84.219,84.167,4.89677343]
["bitfinex-derivatives","SOLF0:USTF0",1770642637436,5.74709888,84.219,84.171,4.8974696]
["bitfinex-derivatives","SOLF0:USTF0",1770642637833,16.44399888,84.219,84.176,15.5996696]
["bitfinex-derivatives","SOLF0:USTF0",1770642638034,16.44399888,84.219,84.138,21.99325952]
["bitfinex-derivatives","SOLF0:USTF0",1770642638035,5.74709888,84.231,84.19,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642639841,10.6957,84.229,84.19,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642640038,16.44279888,84.229,84.19,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642640243,5.74709888,84.228,84.182,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770642641743,5.74709888,84.225,84.182,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770642642134,5.74709888,84.225,84.186,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770642644145,5.74709888,84.225,84.186,15.72274618]
["bitfinex-derivatives","SOLF0:USTF0",1770642645546,5.74709888,84.225,84.192,10.7003]
["bitfinex-derivatives","SOLF0:USTF0",1770642646047,5.74709888,84.225,84.186,5.02174618]
["bitfinex-derivatives","SOLF0:USTF0",1770642646845,5.74709888,84.225,84.186,15.72274618]
["bitfinex-derivatives","SOLF0:USTF0",1770642648240,6.02671617,84.24,84.187,5.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1770642648451,6.02671617,84.24,84.201,5.03575819]
["bitfinex-derivatives","SOLF0:USTF0",1770642649740,6.02671617,84.24,84.205,10.6986]
["bitfinex-derivatives","SOLF0:USTF0",1770642651346,6.02671617,84.24,84.211,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770642652644,10.6937,84.244,84.211,10.6979]
["bitfinex-derivatives","SOLF0:USTF0",1770642652856,10.6917,84.26,84.222,4.98151135]
["bitfinex-derivatives","SOLF0:USTF0",1770642653448,16.71841617,84.26,84.222,4.98151135]
["bitfinex-derivatives","SOLF0:USTF0",1770642653642,10.6923,84.255,84.222,4.98151135]
["bitfinex-derivatives","SOLF0:USTF0",1770642661055,6.02671617,84.273,84.226,4.94870505]
["bitfinex-derivatives","SOLF0:USTF0",1770642661258,6.02671617,84.273,84.23,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642661457,6.02671617,84.273,84.23,4.94382342]
["bitfinex-derivatives","SOLF0:USTF0",1770642661664,6.02671617,84.273,84.231,4.94382342]
["bitfinex-derivatives","SOLF0:USTF0",1770642661855,6.02671617,84.273,84.24,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1770642662456,10.6889,84.282,84.241,4.93758658]
["bitfinex-derivatives","SOLF0:USTF0",1770642662651,6.02671617,84.284,84.25,10.6929]
["bitfinex-derivatives","SOLF0:USTF0",1770642662861,10.6879,84.29,84.251,4.93758658]
["bitfinex-derivatives","SOLF0:USTF0",1770642663560,6.02671617,84.308,84.261,4.93281097]
["bitfinex-derivatives","SOLF0:USTF0",1770642663859,6.02671617,84.32,84.271,4.93281097]
["bitfinex-derivatives","SOLF0:USTF0",1770642664053,6.02671617,84.32,84.273,4.89307175]
["bitfinex-derivatives","SOLF0:USTF0",1770642665260,6.02671617,84.32,84.284,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770642665764,6.02671617,84.319,84.273,4.89307175]
["bitfinex-derivatives","SOLF0:USTF0",1770642666759,11.06519163,84.363,84.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1770642666760,6.02671617,84.363,84.311,4.96605308]
["bitfinex-derivatives","SOLF0:USTF0",1770642667261,6.02671617,84.363,84.312,4.96146076]
["bitfinex-derivatives","SOLF0:USTF0",1770642667475,6.02671617,84.391,84.35,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642667763,22.05305694,84.457,84.35,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642667764,6.02671617,84.409,84.351,4.96146076]
["bitfinex-derivatives","SOLF0:USTF0",1770642668354,6.02671617,84.409,84.361,4.99388595]
["bitfinex-derivatives","SOLF0:USTF0",1770642668678,6.02671617,84.409,84.301,21.3727]
["bitfinex-derivatives","SOLF0:USTF0",1770642668679,6.02671617,84.44,84.391,4.99388595]
["bitfinex-derivatives","SOLF0:USTF0",1770642668961,6.02671617,84.44,84.395,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770642669156,6.02671617,84.461,84.391,4.99388595]
["bitfinex-derivatives","SOLF0:USTF0",1770642669359,6.02671617,84.469,84.411,4.9892941]
["bitfinex-derivatives","SOLF0:USTF0",1770642669554,3.61288675,84.46,84.411,4.9892941]
["bitfinex-derivatives","SOLF0:USTF0",1770642669768,6.02671617,84.516,84.451,4.9892941]
["bitfinex-derivatives","SOLF0:USTF0",1770642669962,6.02671617,84.516,84.454,5.07401874]
["bitfinex-derivatives","SOLF0:USTF0",1770642670162,3.61288675,84.5,84.435,5.07401874]
["bitfinex-derivatives","SOLF0:USTF0",1770642670466,6.02671617,84.479,84.43,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642670664,9.63960292,84.47,84.42,3.61288675]
["bitfinex-derivatives","SOLF0:USTF0",1770642670865,6.02671617,84.469,84.381,5.06951785]
["bitfinex-derivatives","SOLF0:USTF0",1770642671174,9.62193681,84.54,84.381,5.06951785]
["bitfinex-derivatives","SOLF0:USTF0",1770642671175,6.02671617,84.45,84.381,5.06951785]
["bitfinex-derivatives","SOLF0:USTF0",1770642672165,6.02671617,84.479,84.381,5.06951785]
["bitfinex-derivatives","SOLF0:USTF0",1770642672369,6.02671617,84.512,84.425,5.10564023]
["bitfinex-derivatives","SOLF0:USTF0",1770642672562,6.02671617,84.499,84.411,5.10564023]
["bitfinex-derivatives","SOLF0:USTF0",1770642672863,6.02671617,84.485,84.411,5.10564023]
["bitfinex-derivatives","SOLF0:USTF0",1770642673065,6.02671617,84.479,84.402,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770642673268,6.02671617,84.479,84.403,5.10554453]
["bitfinex-derivatives","SOLF0:USTF0",1770642673766,6.02671617,84.479,84.418,5.10123692]
["bitfinex-derivatives","SOLF0:USTF0",1770642675266,5.6552817,84.496,84.418,5.10123692]
["bitfinex-derivatives","SOLF0:USTF0",1770642675456,5.6552817,84.532,84.451,4.59787634]
["bitfinex-derivatives","SOLF0:USTF0",1770642676269,5.6552817,84.527,84.451,4.59787634]
["bitfinex-derivatives","SOLF0:USTF0",1770642676474,9.62193681,84.54,84.412,4.79747445]
["bitfinex-derivatives","SOLF0:USTF0",1770642676475,5.6552817,84.499,84.412,4.79747445]
["bitfinex-derivatives","SOLF0:USTF0",1770642677472,5.6552817,84.519,84.431,4.79343936]
["bitfinex-derivatives","SOLF0:USTF0",1770642678369,165.7213,84.563,84.433,4.84318679]
["bitfinex-derivatives","SOLF0:USTF0",1770642678370,5.6552817,84.51,84.433,4.84318679]
["bitfinex-derivatives","SOLF0:USTF0",1770642678666,5.6552817,84.51,84.441,4.83921662]
["bitfinex-derivatives","SOLF0:USTF0",1770642678872,5.48572751,84.509,84.441,4.83921662]
["bitfinex-derivatives","SOLF0:USTF0",1770642679172,5.48572751,84.509,84.421,4.83918589]
["bitfinex-derivatives","SOLF0:USTF0",1770642679764,5.48572751,84.508,84.43,4.83526735]
["bitfinex-derivatives","SOLF0:USTF0",1770642680866,5.48572751,84.489,84.43,4.83526735]
["bitfinex-derivatives","SOLF0:USTF0",1770642681266,5.48572751,84.487,84.415,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770642681666,5.48572751,84.505,84.421,4.91200971]
["bitfinex-derivatives","SOLF0:USTF0",1770642682366,5.48572751,84.505,84.441,4.84656714]
["bitfinex-derivatives","SOLF0:USTF0",1770642682570,5.48572751,84.549,84.441,4.84656714]
["bitfinex-derivatives","SOLF0:USTF0",1770642682967,5.48572751,84.531,84.455,4.84654853]
["bitfinex-derivatives","SOLF0:USTF0",1770642683470,5.48572751,84.567,84.504,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770642683668,5.48572751,84.567,84.504,4.84269447]
["bitfinex-derivatives","SOLF0:USTF0",1770642684266,5.48572751,84.567,84.491,4.91695647]
["bitfinex-derivatives","SOLF0:USTF0",1770642684969,5.48572751,84.566,84.491,4.91695647]
["bitfinex-derivatives","SOLF0:USTF0",1770642685169,165.6029,84.623,84.491,4.91695647]
["bitfinex-derivatives","SOLF0:USTF0",1770642685170,5.48572751,84.559,84.491,4.91695647]
["bitfinex-derivatives","SOLF0:USTF0",1770642685368,5.48572751,84.559,84.474,4.90947865]
["bitfinex-derivatives","SOLF0:USTF0",1770642685566,9.62193681,84.56,84.474,4.90947865]
["bitfinex-derivatives","SOLF0:USTF0",1770642685567,5.48572751,84.543,84.474,4.90947865]
["bitfinex-derivatives","SOLF0:USTF0",1770642686576,10.6575,84.53,84.474,4.90947865]
["bitfinex-derivatives","SOLF0:USTF0",1770642686971,5.48572751,84.543,84.474,4.90947865]
["bitfinex-derivatives","SOLF0:USTF0",1770642688373,10.6573,84.532,84.476,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642688575,5.48572751,84.559,84.476,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642688778,5.48572751,84.574,84.491,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642689173,5.48572751,84.575,84.511,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642689477,5.48572751,84.575,84.494,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642689674,10.654,84.558,84.495,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642689872,9.62193681,84.58,84.495,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642689873,5.48572751,84.557,84.495,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642690271,10.6552,84.549,84.495,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642690470,5.48572751,84.557,84.495,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642691272,10.6551,84.55,84.496,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770642691577,5.48572751,84.569,84.497,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642692468,10.655,84.55,84.497,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642692664,5.48572751,84.569,84.497,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642693077,10.6532,84.565,84.507,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642693277,5.48572751,84.564,84.507,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642694378,5.48572751,84.549,84.489,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642695469,10.6568,84.536,84.482,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770642695674,16.14252751,84.536,84.482,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770642695876,5.48572751,84.532,84.476,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770642696377,9.60161283,84.55,84.472,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642696378,16.14442751,84.521,84.472,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642696584,5.48572751,84.52,84.452,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642697175,5.48572751,84.52,84.471,16.41709003]
["bitfinex-derivatives","SOLF0:USTF0",1770642697479,5.48572751,84.559,84.471,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642697974,5.48572751,84.559,84.442,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770642697975,5.48572751,84.559,84.502,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642698976,10.6552,84.549,84.502,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642699180,5.48572751,84.579,84.502,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642699782,2.3197312,84.589,84.518,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642699986,2.3197312,84.589,84.531,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642699987,7.80545871,84.589,84.531,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642700175,5.48572751,84.588,84.531,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642700381,5.48572751,84.587,84.526,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770642701786,5.48572751,84.575,84.518,10.659]
["bitfinex-derivatives","SOLF0:USTF0",1770642701980,5.48572751,84.575,84.499,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642702389,5.48572751,84.575,84.511,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770642702781,5.48572751,84.575,84.499,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642702984,5.48572751,84.542,84.48,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642703289,9.60161283,84.57,84.48,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642703290,5.48572751,84.558,84.48,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642703588,10.6555,84.547,84.498,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642703791,5.48572751,84.558,84.498,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642703990,5.48572751,84.558,84.48,9.60161283]
["bitfinex-derivatives","SOLF0:USTF0",1770642703991,5.48572751,84.558,84.481,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642704788,5.48572751,84.538,84.483,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770642705186,5.48572751,84.538,84.461,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642705387,5.60453102,84.519,84.461,5.75219003]
["bitfinex-derivatives","SOLF0:USTF0",1770642706103,5.60453102,84.538,84.471,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642707402,5.60453102,84.538,84.46,9.60161283]
["bitfinex-derivatives","SOLF0:USTF0",1770642707403,10.6575,84.53,84.478,16.11710542]
["bitfinex-derivatives","SOLF0:USTF0",1770642707798,10.6575,84.53,84.478,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642708498,35.72,84.586,84.46,71.60161283]
["bitfinex-derivatives","SOLF0:USTF0",1770642708499,10.6555,84.546,84.481,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642708696,9.60161283,84.57,84.481,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642709399,15.20614385,84.57,84.481,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642709597,5.60453102,84.569,84.481,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642709799,10.6534,84.563,84.506,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770642710602,10.6543,84.556,84.506,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770642711803,10.6533,84.564,84.513,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770642711996,5.60453102,84.563,84.503,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642712192,5.60453102,84.563,84.481,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642712400,5.60453102,84.559,84.481,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642712704,5.60453102,84.559,84.408,180.13040952]
["bitfinex-derivatives","SOLF0:USTF0",1770642712705,5.60453102,84.529,84.461,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642712899,10.6591,84.518,84.461,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642713102,5.60453102,84.517,84.461,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642713301,5.60453102,84.534,84.461,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642713907,9.60161283,84.53,84.461,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642714110,5.60453102,84.529,84.441,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642714403,5.60453102,84.515,84.462,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770642715201,10.6597,84.513,84.469,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770642715401,5.60453102,84.515,84.469,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770642717995,5.60453102,84.515,84.461,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770642718404,16.26393102,84.515,84.461,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770642718706,16.26393102,84.515,84.467,10.6653]
["bitfinex-derivatives","SOLF0:USTF0",1770642718902,5.60453102,84.514,84.441,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642719704,10.6602,84.509,84.46,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770642719908,16.26473102,84.509,84.46,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770642721403,5.60453102,84.508,84.46,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770642721809,5.60453102,84.508,84.468,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770642722010,5.60453102,84.508,84.441,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642722207,5.60453102,84.508,84.466,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770642723204,16.26493102,84.508,84.466,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770642723410,9.60161283,84.53,84.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642723411,5.60453102,84.507,84.458,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770642724107,5.60453102,84.497,84.45,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770642724700,16.26633102,84.497,84.45,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770642725103,16.26633102,84.497,84.443,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770642725514,9.60161283,84.51,84.443,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770642725515,10.6622,84.494,84.443,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770642725815,5.60453102,84.496,84.434,5.45310542]
["bitfinex-derivatives","SOLF0:USTF0",1770642726007,5.60453102,84.496,84.417,5.40810216]
["bitfinex-derivatives","SOLF0:USTF0",1770642726202,5.60453102,84.474,84.417,5.40810216]
["bitfinex-derivatives","SOLF0:USTF0",1770642726709,5.60453102,84.474,84.4,5.39719456]
["bitfinex-derivatives","SOLF0:USTF0",1770642727010,10.6682,84.446,84.4,5.39719456]
["bitfinex-derivatives","SOLF0:USTF0",1770642727404,10.6686,84.443,84.393,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770642727610,9.60161283,84.47,84.383,5.38568171]
["bitfinex-derivatives","SOLF0:USTF0",1770642727611,5.60453102,84.442,84.383,5.38568171]
["bitfinex-derivatives","SOLF0:USTF0",1770642728104,5.60453102,84.459,84.396,5.40154184]
["bitfinex-derivatives","SOLF0:USTF0",1770642728303,5.60453102,84.459,84.38,9.60161283]
["bitfinex-derivatives","SOLF0:USTF0",1770642728304,5.60453102,84.459,84.38,5.39089418]
["bitfinex-derivatives","SOLF0:USTF0",1770642729314,9.60161283,84.46,84.36,9.60161283]
["bitfinex-derivatives","SOLF0:USTF0",1770642729315,5.60453102,84.443,84.382,5.39015076]
["bitfinex-derivatives","SOLF0:USTF0",1770642729712,5.60453102,84.441,84.388,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770642730719,5.60453102,84.441,84.366,5.37965166]
["bitfinex-derivatives","SOLF0:USTF0",1770642730720,5.60453102,84.441,84.395,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770642731309,5.60453102,84.438,84.395,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770642732013,9.60161283,84.48,84.366,5.37965166]
["bitfinex-derivatives","SOLF0:USTF0",1770642732014,5.60453102,84.432,84.366,5.37965166]
["bitfinex-derivatives","SOLF0:USTF0",1770642732721,5.60453102,84.432,84.39,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770642734517,5.60453102,84.432,84.382,4.96706358]
["bitfinex-derivatives","SOLF0:USTF0",1770642734725,5.60453102,84.432,84.382,15.64326358]
["bitfinex-derivatives","SOLF0:USTF0",1770642734920,5.60453102,84.43,84.382,15.64326358]
["bitfinex-derivatives","SOLF0:USTF0",1770642735121,5.60453102,84.43,84.382,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770642735321,5.60453102,84.43,84.389,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770642735518,21.3291,84.475,84.366,4.92340368]
["bitfinex-derivatives","SOLF0:USTF0",1770642735519,5.31393988,84.427,84.366,4.92340368]
["bitfinex-derivatives","SOLF0:USTF0",1770642736216,5.31393988,84.427,84.386,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770642736930,5.31393988,84.427,84.377,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770642737531,15.98453988,84.426,84.377,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770642738035,5.31393988,84.426,84.386,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770642738322,10.6693,84.437,84.381,4.56822162]
["bitfinex-derivatives","SOLF0:USTF0",1770642738525,5.31393988,84.442,84.381,4.56822162]
["bitfinex-derivatives","SOLF0:USTF0",1770642738713,10.6669,84.456,84.381,4.56822162]
["bitfinex-derivatives","SOLF0:USTF0",1770642739129,10.6669,84.456,84.369,21.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770642739130,5.28071589,84.479,84.401,4.54996743]
["bitfinex-derivatives","SOLF0:USTF0",1770642740726,10.6657,84.465,84.421,10.6712]
["bitfinex-derivatives","SOLF0:USTF0",1770642741129,5.28071589,84.479,84.401,4.54996743]
["bitfinex-derivatives","SOLF0:USTF0",1770642741326,10.6645,84.475,84.43,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770642741727,5.28071589,84.479,84.42,4.46120263]
["bitfinex-derivatives","SOLF0:USTF0",1770642741923,10.6626,84.49,84.42,4.46120263]
["bitfinex-derivatives","SOLF0:USTF0",1770642742428,15.94331589,84.49,84.42,4.46120263]
["bitfinex-derivatives","SOLF0:USTF0",1770642743327,5.28071589,84.486,84.436,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770642743830,5.28071589,84.486,84.443,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770642745131,10.6632,84.485,84.435,15.00600965]
["bitfinex-derivatives","SOLF0:USTF0",1770642745329,9.60161283,84.5,84.435,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770642745330,5.28071589,84.484,84.435,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770642746830,10.6635,84.483,84.435,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770642747032,5.28071589,84.482,84.435,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770642747329,10.664,84.479,84.418,4.30201657]
["bitfinex-derivatives","SOLF0:USTF0",1770642747730,5.28071589,84.482,84.441,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770642748433,10.663,84.487,84.441,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770642748935,5.28071589,84.482,84.441,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770642750231,10.6622,84.493,84.448,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770642752234,5.28071589,84.492,84.448,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770642752535,5.28071589,84.49,84.448,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770642753827,5.28071589,84.484,84.416,4.22392641]
["bitfinex-derivatives","SOLF0:USTF0",1770642754442,5.28071589,84.484,84.401,4.22726214]
["bitfinex-derivatives","SOLF0:USTF0",1770642755040,5.28071589,84.46,84.411,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770642755237,5.28071589,84.46,84.385,4.22732662]
["bitfinex-derivatives","SOLF0:USTF0",1770642755443,5.28071589,84.446,84.406,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770642755835,5.28071589,84.446,84.387,4.21965879]
["bitfinex-derivatives","SOLF0:USTF0",1770642756941,5.28071589,84.473,84.401,4.21214746]
["bitfinex-derivatives","SOLF0:USTF0",1770642757242,5.28071589,84.473,84.387,4.21755646]
["bitfinex-derivatives","SOLF0:USTF0",1770642757540,5.28071589,84.447,84.402,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770642758243,15.94881589,84.447,84.402,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770642758447,5.28071589,84.446,84.402,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770642759947,10.6671,84.455,84.406,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770642760242,5.28071589,84.454,84.406,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770642761446,5.28071589,84.452,84.403,4.03541264]
["bitfinex-derivatives","SOLF0:USTF0",1770642762047,5.28071589,84.448,84.403,4.03541264]
["bitfinex-derivatives","SOLF0:USTF0",1770642763239,5.28071589,84.488,84.43,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642763444,5.28071589,84.488,84.422,3.85236824]
["bitfinex-derivatives","SOLF0:USTF0",1770642764745,5.28071589,84.478,84.422,3.85236824]
["bitfinex-derivatives","SOLF0:USTF0",1770642765645,10.6643,84.477,84.423,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770642766050,10.6646,84.475,84.423,10.6709]
["bitfinex-derivatives","SOLF0:USTF0",1770642766953,5.5199655,84.472,84.422,3.85236824]
["bitfinex-derivatives","SOLF0:USTF0",1770642767639,10.6651,84.47,84.422,3.85236824]
["bitfinex-derivatives","SOLF0:USTF0",1770642768051,5.5199655,84.472,84.422,3.85236824]
["bitfinex-derivatives","SOLF0:USTF0",1770642768748,10.6636,84.482,84.425,3.21085698]
["bitfinex-derivatives","SOLF0:USTF0",1770642769754,14.67395579,84.524,84.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642769755,5.5199655,84.502,84.431,3.21291353]
["bitfinex-derivatives","SOLF0:USTF0",1770642770253,5.5199655,84.499,84.448,3.21347862]
["bitfinex-derivatives","SOLF0:USTF0",1770642770648,5.5199655,84.499,84.452,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770642770844,5.5199655,84.499,84.448,3.21347862]
["bitfinex-derivatives","SOLF0:USTF0",1770642770845,5.5199655,84.499,84.431,3.20712011]
["bitfinex-derivatives","SOLF0:USTF0",1770642771460,5.5199655,84.494,84.441,10.6687]
["bitfinex-derivatives","SOLF0:USTF0",1770642772257,5.5199655,84.494,84.444,13.84207861]
["bitfinex-derivatives","SOLF0:USTF0",1770642772650,5.5199655,84.494,84.444,3.17377861]
["bitfinex-derivatives","SOLF0:USTF0",1770642773354,10.6623,84.493,84.444,3.17377861]
["bitfinex-derivatives","SOLF0:USTF0",1770642773556,5.5199655,84.492,84.444,3.17377861]
["bitfinex-derivatives","SOLF0:USTF0",1770642774553,5.5199655,84.509,84.444,3.17377861]
["bitfinex-derivatives","SOLF0:USTF0",1770642775255,5.5199655,84.509,84.428,3.09131563]
["bitfinex-derivatives","SOLF0:USTF0",1770642775855,5.5199655,84.492,84.428,3.09131563]
["bitfinex-derivatives","SOLF0:USTF0",1770642776862,5.5199655,84.483,84.429,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770642777053,5.5199655,84.483,84.401,3.08988913]
["bitfinex-derivatives","SOLF0:USTF0",1770642777562,10.6644,84.476,84.427,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770642777961,5.5199655,84.483,84.427,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770642778153,5.5199655,84.483,84.427,13.75508528]
["bitfinex-derivatives","SOLF0:USTF0",1770642778456,5.5199655,84.483,84.435,10.6694]
["bitfinex-derivatives","SOLF0:USTF0",1770642778662,5.5199655,84.483,84.427,3.08458528]
["bitfinex-derivatives","SOLF0:USTF0",1770642779157,5.5199655,84.519,84.427,3.08458528]
["bitfinex-derivatives","SOLF0:USTF0",1770642779662,16.1810655,84.502,84.451,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770642779857,5.5199655,84.501,84.451,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770642780651,5.5199655,84.501,84.451,13.71052597]
["bitfinex-derivatives","SOLF0:USTF0",1770642780852,5.5199655,84.501,84.42,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642780853,10.6599,84.511,84.459,3.04312597]
["bitfinex-derivatives","SOLF0:USTF0",1770642781659,5.5199655,84.507,84.462,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770642781963,5.5199655,84.507,84.459,3.04312597]
["bitfinex-derivatives","SOLF0:USTF0",1770642782263,5.5199655,84.507,84.348,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642782264,5.5199655,84.496,84.421,3.01209074]
["bitfinex-derivatives","SOLF0:USTF0",1770642782963,5.5199655,84.488,84.421,3.01209074]
["bitfinex-derivatives","SOLF0:USTF0",1770642783458,5.5199655,84.488,84.44,13.71572195]
["bitfinex-derivatives","SOLF0:USTF0",1770642783656,5.5199655,84.488,84.441,3.04682195]
["bitfinex-derivatives","SOLF0:USTF0",1770642784064,5.5199655,84.5,84.45,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770642785759,10.6616,84.498,84.45,10.6675]
["bitfinex-derivatives","SOLF0:USTF0",1770642786264,5.5199655,84.497,84.442,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770642786858,11.00546684,84.525,84.424,3.13255221]
["bitfinex-derivatives","SOLF0:USTF0",1770642786859,5.5199655,84.484,84.424,3.13255221]
["bitfinex-derivatives","SOLF0:USTF0",1770642787758,5.5199655,84.461,84.391,3.11469849]
["bitfinex-derivatives","SOLF0:USTF0",1770642788563,10.6679,84.448,84.4,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770642788758,10.6679,84.448,84.391,3.11469849]
["bitfinex-derivatives","SOLF0:USTF0",1770642788759,5.5199655,84.447,84.391,3.11469849]
["bitfinex-derivatives","SOLF0:USTF0",1770642788966,10.6701,84.431,84.382,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770642790365,5.5199655,84.441,84.392,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770642791761,10.669,84.439,84.392,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770642792464,10.669,84.439,84.383,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1770642794053,5.5199655,84.435,84.374,13.78704925]
["bitfinex-derivatives","SOLF0:USTF0",1770642795468,10.6706,84.427,84.377,3.01629277]
["bitfinex-derivatives","SOLF0:USTF0",1770642796264,10.6692,84.438,84.387,3.01683353]
["bitfinex-derivatives","SOLF0:USTF0",1770642797861,10.6702,84.43,84.387,3.01683353]
["bitfinex-derivatives","SOLF0:USTF0",1770642798163,9.61166033,84.46,84.361,2.99213695]
["bitfinex-derivatives","SOLF0:USTF0",1770642798164,5.26395197,84.429,84.361,2.99213695]
["bitfinex-derivatives","SOLF0:USTF0",1770642799772,10.6704,84.428,84.377,13.64939701]
["bitfinex-derivatives","SOLF0:USTF0",1770642800163,10.6704,84.428,84.378,2.97302234]
["bitfinex-derivatives","SOLF0:USTF0",1770642801268,5.56286542,84.418,84.368,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1770642802675,10.673,84.407,84.362,3.0911801]
["bitfinex-derivatives","SOLF0:USTF0",1770642804170,16.23586542,84.407,84.362,3.0911801]
["bitfinex-derivatives","SOLF0:USTF0",1770642804574,5.56286542,84.406,84.362,3.0911801]
["bitfinex-derivatives","SOLF0:USTF0",1770642804973,10.674,84.4,84.362,3.0911801]
["bitfinex-derivatives","SOLF0:USTF0",1770642805179,5.56286542,84.406,84.362,3.0911801]
["bitfinex-derivatives","SOLF0:USTF0",1770642805382,5.56286542,84.406,84.341,3.14715839]
["bitfinex-derivatives","SOLF0:USTF0",1770642805767,5.56286542,84.391,84.341,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770642806078,5.56286542,84.391,84.342,3.14715839]
["bitfinex-derivatives","SOLF0:USTF0",1770642806477,5.56286542,84.419,84.353,3.14340408]
["bitfinex-derivatives","SOLF0:USTF0",1770642806672,5.56286542,84.446,84.38,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642806869,9.61166033,84.5,84.396,10.6743]
["bitfinex-derivatives","SOLF0:USTF0",1770642807069,9.61166033,84.5,84.371,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1770642807070,9.61166033,84.46,84.371,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1770642807272,9.61166033,84.48,84.35,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642807470,9.61166033,84.46,84.35,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642807673,10.9824016,84.517,84.39,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642807977,9.61166033,84.49,84.39,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642808179,10.9824016,84.525,84.39,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642808380,10.6628,84.488,84.404,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770642808676,9.61166033,84.5,84.404,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770642808877,19.02789674,84.489,84.42,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770642809578,19.1087299,84.484,84.42,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770642809979,21.3143,84.534,84.43,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642809980,19.1087299,84.534,84.43,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642810278,19.11269356,84.519,84.42,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642810678,19.11269356,84.496,84.4,9.61166033]
["bitfinex-derivatives","SOLF0:USTF0",1770642811278,19.11269356,84.496,84.431,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770642812380,18.92963026,84.494,84.419,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770642812584,18.92963026,84.489,84.419,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770642813479,18.8951967,84.488,84.429,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770642814189,18.8951967,84.488,84.439,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770642814785,18.8951967,84.488,84.427,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770642815588,18.90004426,84.485,84.417,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770642815984,18.90004426,84.482,84.41,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642816688,18.90213884,84.468,84.411,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770642817382,18.90213884,84.468,84.39,71.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642817781,18.9054139,84.466,84.401,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770642818681,10.6662,84.462,84.401,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770642818877,18.90746845,84.461,84.401,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770642819287,18.90566724,84.459,84.392,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770642819493,18.90566724,84.459,84.37,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642819994,18.90566724,84.44,84.37,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642820189,18.90566724,84.44,84.379,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770642820688,18.90765084,84.438,84.388,10.6754]
["bitfinex-derivatives","SOLF0:USTF0",1770642820893,18.90765084,84.469,84.37,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642821193,10.6681,84.446,84.396,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770642821691,18.89231327,84.454,84.396,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770642822301,29.56144307,84.453,84.396,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770642822591,18.89414307,84.452,84.405,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1770642822795,18.89414307,84.452,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642822796,18.89414307,84.489,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642823094,10.9824016,84.499,84.37,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642823095,18.93174963,84.469,84.37,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642824894,10.6684,84.444,84.391,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770642825989,10.9824016,84.495,84.37,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642825990,10.6656,84.466,84.39,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642826190,29.61520136,84.466,84.39,71.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642826593,10.6659,84.464,84.417,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770642826792,18.94960136,84.463,84.417,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770642827884,18.95534749,84.453,84.405,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770642829501,18.95534749,84.453,84.412,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770642829886,18.96085415,84.491,84.41,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642830086,18.96085415,84.491,84.428,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770642830793,18.96278763,84.489,84.428,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770642831792,18.96875751,84.479,84.428,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770642832696,18.97066849,84.515,84.43,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642834700,18.98911571,84.504,84.452,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770642835295,18.97670622,84.502,84.452,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770642836098,10.6609,84.503,84.452,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770642836298,18.97853123,84.502,84.452,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770642837399,18.95758559,84.5,84.452,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770642838798,18.95925956,84.516,84.463,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770642839194,18.96913842,84.507,84.454,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770642840303,18.97081499,84.505,84.454,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770642840999,10.6593,84.517,84.43,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642841206,29.63430249,84.517,84.45,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642841405,18.97500249,84.516,84.45,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642841804,18.97500249,84.514,84.45,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642842000,18.97500249,84.514,84.43,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642842796,18.97665071,84.504,84.453,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770642843009,18.97665071,84.504,84.43,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642844310,18.97665071,84.504,84.452,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770642844512,18.97665071,84.504,84.43,9.62025769]
["bitfinex-derivatives","SOLF0:USTF0",1770642844909,18.97665071,84.504,84.46,3.58750973]
["bitfinex-derivatives","SOLF0:USTF0",1770642845609,18.97665071,84.504,84.463,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770642846904,18.97665071,84.504,84.455,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770642847204,18.9659082,84.499,84.44,3.58750973]
["bitfinex-derivatives","SOLF0:USTF0",1770642847406,18.9659082,84.489,84.44,14.25630973]
["bitfinex-derivatives","SOLF0:USTF0",1770642847612,18.9659082,84.489,84.43,3.58750973]
["bitfinex-derivatives","SOLF0:USTF0",1770642847810,18.9659082,84.479,84.42,3.58750973]
["bitfinex-derivatives","SOLF0:USTF0",1770642848305,18.96737369,84.449,84.393,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1770642848706,18.96737369,84.449,84.4,3.58750973]
["bitfinex-derivatives","SOLF0:USTF0",1770642848907,18.96737369,84.448,84.403,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770642850104,18.96737369,84.448,84.41,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770642850509,18.96737369,84.448,84.393,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1770642851409,18.96596895,84.445,84.394,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770642851610,18.96596895,84.445,84.393,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1770642851915,18.96596895,84.445,84.402,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770642852709,18.96596895,84.445,84.412,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770642854910,18.96596895,84.445,84.404,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770642855217,18.96596895,84.445,84.393,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1770642855904,18.96596895,84.445,84.38,9.6239289]
["bitfinex-derivatives","SOLF0:USTF0",1770642856309,18.92985008,84.439,84.387,10.6755]
["bitfinex-derivatives","SOLF0:USTF0",1770642857114,18.92985008,84.439,84.36,9.6239289]
["bitfinex-derivatives","SOLF0:USTF0",1770642857619,18.92985008,84.439,84.38,9.6239289]
["bitfinex-derivatives","SOLF0:USTF0",1770642858215,18.92985008,84.439,84.361,10.82193606]
["bitfinex-derivatives","SOLF0:USTF0",1770642858416,18.92985008,84.439,84.38,9.6239289]
["bitfinex-derivatives","SOLF0:USTF0",1770642859720,18.92985008,84.439,84.393,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770642861520,18.92985008,84.439,84.401,10.6737]
["bitfinex-derivatives","SOLF0:USTF0",1770642861718,18.92985008,84.439,84.38,9.6239289]
["bitfinex-derivatives","SOLF0:USTF0",1770642862113,18.92985008,84.439,84.393,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770642862913,18.92985008,84.439,84.4,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770642864530,9.6239289,84.47,84.38,9.6239289]
["bitfinex-derivatives","SOLF0:USTF0",1770642864531,18.98684589,84.436,84.39,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770642865121,18.99005999,84.433,84.39,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770642865922,18.99005999,84.43,84.39,10.6751]
["bitfinex-derivatives","SOLF0:USTF0",1770642867036,18.99005999,84.43,84.382,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770642868734,19.05006652,84.426,84.382,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770642869228,19.05006652,84.426,84.37,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770642869937,19.01556751,84.421,84.37,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770642870338,19.01556751,84.421,84.376,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770642870632,9.6239289,84.45,84.376,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770642870633,19.01673179,84.419,84.376,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770642871737,19.01306308,84.416,84.376,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770642872333,19.01418482,84.413,84.369,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770642875753,18.95099677,84.411,84.369,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770642876646,18.95099677,84.411,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642876852,18.95099677,84.411,84.369,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770642879055,11.01189784,84.464,84.33,21.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770642879056,18.95869431,84.409,84.361,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770642879252,18.95869431,84.409,84.35,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642879453,18.95869431,84.409,84.367,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770642880254,18.95869431,84.409,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642880853,18.95869431,84.409,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642881155,18.95869431,84.409,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642882754,18.95869431,84.409,84.373,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770642883956,11.01189784,84.463,84.311,180.59029883]
["bitfinex-derivatives","SOLF0:USTF0",1770642883957,3.59609525,84.43,84.38,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642884264,3.59609525,84.42,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642885463,10.6719,84.416,84.372,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770642885867,9.85536735,84.415,84.372,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770642888664,9.85536735,84.415,84.384,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770642889466,9.85536735,84.415,84.38,10.6764]
["bitfinex-derivatives","SOLF0:USTF0",1770642892063,9.85536735,84.415,84.376,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1770642892266,9.85536735,84.415,84.327,14.37579883]
["bitfinex-derivatives","SOLF0:USTF0",1770642892267,9.86463444,84.44,84.39,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642893274,9.86128271,84.437,84.399,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770642894673,9.86128271,84.437,84.39,14.27119525]
["bitfinex-derivatives","SOLF0:USTF0",1770642895567,10.6695,84.436,84.39,14.27119525]
["bitfinex-derivatives","SOLF0:USTF0",1770642895775,9.91063747,84.435,84.39,14.27119525]
["bitfinex-derivatives","SOLF0:USTF0",1770642895972,9.91063747,84.435,84.366,21.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770642896176,9.91063747,84.435,84.39,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642896575,10.6697,84.434,84.39,14.27119525]
["bitfinex-derivatives","SOLF0:USTF0",1770642896875,9.91262436,84.433,84.39,14.27119525]
["bitfinex-derivatives","SOLF0:USTF0",1770642897979,10.6711,84.423,84.378,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770642898180,10.6711,84.423,84.334,21.77268873]
["bitfinex-derivatives","SOLF0:USTF0",1770642898181,9.88546497,84.458,84.4,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642898476,21.95526264,84.487,84.351,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1770642898477,9.88546497,84.449,84.39,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642899876,9.86308408,84.447,84.4,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770642900677,9.86308408,84.447,84.39,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642901086,9.88218921,84.445,84.406,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770642901771,10.6693,84.437,84.393,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770642901972,9.88218921,84.436,84.393,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770642903185,9.88218921,84.436,84.39,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642903378,9.84671268,84.449,84.4,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642903776,9.84671268,84.447,84.411,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770642903979,9.84671268,84.447,84.39,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642904375,9.84824039,84.439,84.38,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642904690,9.84824039,84.429,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642904987,14.63642409,84.463,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642904988,9.84824039,84.419,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642905678,9.84824039,84.419,84.378,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1770642905874,9.84824039,84.419,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642905875,3.59609525,84.41,84.345,14.37579883]
["bitfinex-derivatives","SOLF0:USTF0",1770642906181,9.77300683,84.419,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642906887,9.77300683,84.412,84.372,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770642907186,9.85007394,84.409,84.35,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642907484,10.6734,84.404,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642907681,20.52347394,84.404,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642907887,9.85007394,84.403,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642908299,9.85007394,84.403,84.36,14.27499525]
["bitfinex-derivatives","SOLF0:USTF0",1770642909196,9.85007394,84.403,84.35,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642909397,9.85007394,84.403,84.328,251.35579883]
["bitfinex-derivatives","SOLF0:USTF0",1770642909398,9.85434286,84.387,84.33,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642909690,14.63642409,84.438,84.328,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1770642909691,9.85434286,84.379,84.328,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1770642909896,35.57,84.423,84.328,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1770642909897,9.85434286,84.369,84.328,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1770642910593,9.85434286,84.369,84.31,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642910797,9.85434286,84.369,84.33,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642910993,9.85576739,84.39,84.34,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642911694,9.85576739,84.39,84.356,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770642912794,9.85576739,84.39,84.35,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642912795,9.85464724,84.403,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642913098,3.59609525,84.42,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642913299,9.86013478,84.419,84.36,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642913692,9.86013478,84.419,84.38,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642913897,9.86013478,84.419,84.37,3.59609525]
["bitfinex-derivatives","SOLF0:USTF0",1770642914993,9.86013478,84.419,84.35,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642915694,9.86013478,84.419,84.369,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770642916602,9.82399294,84.417,84.369,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770642916796,9.82399294,84.417,84.32,76.37579883]
["bitfinex-derivatives","SOLF0:USTF0",1770642916797,9.82399294,84.417,84.36,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770642917304,9.82214849,84.411,84.358,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770642917697,9.82214849,84.398,84.33,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642918503,9.82329842,84.395,84.349,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770642919403,9.82329842,84.395,84.33,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642919404,9.83237342,84.388,84.338,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770642919908,9.83237342,84.383,84.305,14.37579883]
["bitfinex-derivatives","SOLF0:USTF0",1770642920107,9.83237342,84.383,84.29,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642920495,9.83237342,84.383,84.31,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642921504,9.83237342,84.383,84.338,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770642921904,9.83237342,84.383,84.31,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642922608,9.83237342,84.383,84.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770642922809,9.83237342,84.383,84.331,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770642924207,9.83237342,84.383,84.34,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770642924510,9.83237342,84.383,84.31,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642924511,9.59193703,84.396,84.31,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642925007,9.59193703,84.394,84.31,9.63076709]
["bitfinex-derivatives","SOLF0:USTF0",1770642925404,9.33116479,84.391,84.333,0.04019547]
["bitfinex-derivatives","SOLF0:USTF0",1770642926208,9.33116479,84.391,84.344,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770642926706,9.3309423,84.399,84.352,0.08712739]
["bitfinex-derivatives","SOLF0:USTF0",1770642927612,9.32286872,84.396,84.341,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770642928214,9.32263108,84.387,84.341,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770642928413,9.32263108,84.387,84.333,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770642928613,9.32263108,84.387,84.334,0.19512882]
["bitfinex-derivatives","SOLF0:USTF0",1770642929108,10.676,84.384,84.336,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770642929313,20.00873002,84.384,84.334,0.19512882]
["bitfinex-derivatives","SOLF0:USTF0",1770642929615,9.33273002,84.383,84.334,0.19512882]
["bitfinex-derivatives","SOLF0:USTF0",1770642930117,9.63076709,84.42,84.342,0.21980178]
["bitfinex-derivatives","SOLF0:USTF0",1770642930118,9.33252261,84.399,84.342,0.21980178]
["bitfinex-derivatives","SOLF0:USTF0",1770642930911,9.33252261,84.399,84.356,0.2645886]
["bitfinex-derivatives","SOLF0:USTF0",1770642931707,9.33252261,84.399,84.358,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770642935217,9.33658585,84.395,84.343,0.42866225]
["bitfinex-derivatives","SOLF0:USTF0",1770642935420,9.33658585,84.395,84.331,0.47054609]
["bitfinex-derivatives","SOLF0:USTF0",1770642936420,9.30022768,84.387,84.345,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770642936922,9.30022768,84.386,84.345,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770642940615,9.44648835,84.384,84.345,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770642942020,9.44654294,84.38,84.34,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642942419,9.44654294,84.38,84.34,10.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770642943420,9.44495056,84.408,84.35,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642943729,9.44495056,84.408,84.361,0.57163503]
["bitfinex-derivatives","SOLF0:USTF0",1770642944321,3.59878415,84.42,84.323,49.94579883]
["bitfinex-derivatives","SOLF0:USTF0",1770642944322,9.47734664,84.399,84.35,4.14336238]
["bitfinex-derivatives","SOLF0:USTF0",1770642944529,9.47734664,84.399,84.36,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642945425,9.47734664,84.399,84.36,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1770642947118,9.43782949,84.396,84.351,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770642947422,9.43782949,84.409,84.36,4.36292829]
["bitfinex-derivatives","SOLF0:USTF0",1770642948516,9.42568522,84.401,84.36,0.76414414]
["bitfinex-derivatives","SOLF0:USTF0",1770642949021,14.63642409,84.44,84.35,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642949022,9.42568522,84.399,84.35,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642949626,10.6744,84.396,84.347,0.82412136]
["bitfinex-derivatives","SOLF0:USTF0",1770642949823,3.59878415,84.4,84.34,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642949824,9.42569589,84.395,84.34,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642950017,9.42569589,84.389,84.34,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642950226,9.37493483,84.379,84.33,4.45813283]
["bitfinex-derivatives","SOLF0:USTF0",1770642950435,9.37493483,84.379,84.34,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642952922,9.37493483,84.379,84.339,10.6815]
["bitfinex-derivatives","SOLF0:USTF0",1770642953426,9.37493483,84.379,84.332,10.6825]
["bitfinex-derivatives","SOLF0:USTF0",1770642953826,9.37493483,84.379,84.331,1.02406589]
["bitfinex-derivatives","SOLF0:USTF0",1770642954129,9.37493483,84.379,84.338,10.6817]
["bitfinex-derivatives","SOLF0:USTF0",1770642955217,20.07714251,84.376,84.331,1.02406589]
["bitfinex-derivatives","SOLF0:USTF0",1770642955424,9.40014251,84.375,84.32,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642955827,9.40014251,84.369,84.328,10.6829]
["bitfinex-derivatives","SOLF0:USTF0",1770642956427,9.40014251,84.369,84.318,1.11340976]
["bitfinex-derivatives","SOLF0:USTF0",1770642956428,9.40014251,84.369,84.333,10.6824]
["bitfinex-derivatives","SOLF0:USTF0",1770642956728,9.40014251,84.369,84.332,1.18589867]
["bitfinex-derivatives","SOLF0:USTF0",1770642956923,9.40014251,84.369,84.345,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770642957129,9.38013722,84.393,84.346,1.18589867]
["bitfinex-derivatives","SOLF0:USTF0",1770642957729,9.38007251,84.389,84.345,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770642957928,9.38007251,84.385,84.337,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770642958732,9.49168777,84.383,84.337,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770642961834,3.59878415,84.39,84.33,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642961835,9.48689909,84.371,84.33,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770642962027,9.48689909,84.369,84.31,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642962334,9.48689909,84.369,84.31,4.68670417]
["bitfinex-derivatives","SOLF0:USTF0",1770642962531,9.48689909,84.369,84.327,10.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770642964130,9.50764631,84.382,84.34,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642964539,20.18384631,84.382,84.333,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770642964735,20.18384631,84.382,84.334,1.27118954]
["bitfinex-derivatives","SOLF0:USTF0",1770642965634,9.46089002,84.379,84.334,1.27118954]
["bitfinex-derivatives","SOLF0:USTF0",1770642965933,9.46089002,84.379,84.325,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770642966139,9.46089002,84.368,84.325,10.6833]
["bitfinex-derivatives","SOLF0:USTF0",1770642966534,9.46089002,84.368,84.331,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770642970138,3.59878415,84.36,84.32,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770642970343,3.59878415,84.35,84.3,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642970535,9.45107356,84.349,84.3,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642970732,9.45107356,84.347,84.3,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642970937,3.59878415,84.34,84.298,1.43385188]
["bitfinex-derivatives","SOLF0:USTF0",1770642971243,9.45107356,84.339,84.298,1.43385188]
["bitfinex-derivatives","SOLF0:USTF0",1770642972439,9.45107356,84.339,84.29,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642972640,9.45107356,84.339,84.285,1.36309531]
["bitfinex-derivatives","SOLF0:USTF0",1770642973548,9.52752163,84.329,84.285,1.36309531]
["bitfinex-derivatives","SOLF0:USTF0",1770642973932,10.6833,84.327,84.285,1.36309531]
["bitfinex-derivatives","SOLF0:USTF0",1770642974134,9.52752163,84.329,84.285,1.36309531]
["bitfinex-derivatives","SOLF0:USTF0",1770642974444,10.685,84.313,84.272,1.41860354]
["bitfinex-derivatives","SOLF0:USTF0",1770642974638,9.52619674,84.317,84.272,1.41860354]
["bitfinex-derivatives","SOLF0:USTF0",1770642975846,3.59878415,84.31,84.26,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642976039,9.98090342,84.309,84.26,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642976440,9.98090342,84.305,84.258,1.48375808]
["bitfinex-derivatives","SOLF0:USTF0",1770642977543,9.98090342,84.299,84.25,4.77914109]
["bitfinex-derivatives","SOLF0:USTF0",1770642978040,9.98090342,84.295,84.24,4.77914109]
["bitfinex-derivatives","SOLF0:USTF0",1770642978242,9.98090342,84.295,84.241,1.21057686]
["bitfinex-derivatives","SOLF0:USTF0",1770642978748,9.98090342,84.295,84.26,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642978944,10.6859,84.306,84.26,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642979243,9.68874242,84.305,84.26,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642979448,9.68874242,84.329,84.28,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642981742,9.82772739,84.309,84.257,1.04419895]
["bitfinex-derivatives","SOLF0:USTF0",1770642982552,9.82772739,84.309,84.265,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1770642983240,9.82772739,84.309,84.273,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1770642983450,21.3572,84.364,84.271,1.04158372]
["bitfinex-derivatives","SOLF0:USTF0",1770642983451,9.85229304,84.326,84.271,1.04158372]
["bitfinex-derivatives","SOLF0:USTF0",1770642983647,9.85229304,84.326,84.28,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642984952,9.85229304,84.326,84.281,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770642985950,21.3572,84.364,84.281,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770642985951,13.41413973,84.32,84.281,10.6889]
["bitfinex-derivatives","SOLF0:USTF0",1770642986260,9.78223092,84.319,84.271,1.04158372]
["bitfinex-derivatives","SOLF0:USTF0",1770642987856,9.78262142,84.318,84.271,1.04158372]
["bitfinex-derivatives","SOLF0:USTF0",1770642988258,9.78262142,84.318,84.273,10.6899]
["bitfinex-derivatives","SOLF0:USTF0",1770642989252,9.78262142,84.318,84.275,11.93474391]
["bitfinex-derivatives","SOLF0:USTF0",1770642989850,9.78262142,84.318,84.278,10.6893]
["bitfinex-derivatives","SOLF0:USTF0",1770642991255,9.79380958,84.315,84.27,14.28908415]
["bitfinex-derivatives","SOLF0:USTF0",1770642991455,9.79380958,84.315,84.262,1.31349641]
["bitfinex-derivatives","SOLF0:USTF0",1770642991651,13.39259373,84.31,84.262,1.31349641]
["bitfinex-derivatives","SOLF0:USTF0",1770642991851,9.79380958,84.31,84.262,1.31349641]
["bitfinex-derivatives","SOLF0:USTF0",1770642992960,10.6863,84.303,84.264,10.6911]
["bitfinex-derivatives","SOLF0:USTF0",1770642994657,10.6863,84.303,84.27,3.59878415]
["bitfinex-derivatives","SOLF0:USTF0",1770642994961,20.47920958,84.31,84.27,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642995155,9.77737666,84.309,84.27,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642996360,9.77623886,84.305,84.27,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642996863,9.77623886,84.285,84.24,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642997061,9.77623886,84.279,84.23,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642997262,9.77623886,84.279,84.171,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1770642997263,9.77657659,84.269,84.22,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642997459,3.60422389,84.27,84.22,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642997460,9.77657659,84.268,84.22,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770642998056,9.77657659,84.268,84.209,1.4709646]
["bitfinex-derivatives","SOLF0:USTF0",1770642998358,9.77657659,84.257,84.212,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770642998764,9.77657659,84.257,84.22,3.60422389]
["bitfinex-derivatives","SOLF0:USTF0",1770643000264,9.77657659,84.257,84.212,10.6976]
["bitfinex-derivatives","SOLF0:USTF0",1770643000565,9.77657659,84.257,84.171,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1770643000566,3.60422389,84.25,84.219,94.69035983]
["bitfinex-derivatives","SOLF0:USTF0",1770643001463,3.60422389,84.23,84.219,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770643003366,3.60422389,84.23,84.181,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770643003567,3.60422389,84.22,84.171,237.24]
["bitfinex-derivatives","SOLF0:USTF0",1770643004165,3.60422389,84.23,84.182,72.09725196]
["bitfinex-derivatives","SOLF0:USTF0",1770643004355,3.60422389,84.24,84.19,75.70147585]
["bitfinex-derivatives","SOLF0:USTF0",1770643004761,3.60422389,84.23,84.174,72.09725196]
["bitfinex-derivatives","SOLF0:USTF0",1770643004962,9.67607676,84.25,84.174,72.09725196]
["bitfinex-derivatives","SOLF0:USTF0",1770643006471,9.67607676,84.25,84.176,71.98587932]
["bitfinex-derivatives","SOLF0:USTF0",1770643007468,9.67607676,84.25,84.176,82.68817932]
["bitfinex-derivatives","SOLF0:USTF0",1770643008067,9.67607676,84.25,84.15,9.67607676]
["bitfinex-derivatives","SOLF0:USTF0",1770643008068,9.67607676,84.25,84.187,71.97641913]
["bitfinex-derivatives","SOLF0:USTF0",1770643009059,10.6948,84.236,84.187,71.97641913]
["bitfinex-derivatives","SOLF0:USTF0",1770643009265,9.67607676,84.25,84.171,71.83126639]
["bitfinex-derivatives","SOLF0:USTF0",1770643010672,9.67607676,84.23,84.151,71.92412647]
["bitfinex-derivatives","SOLF0:USTF0",1770643011173,10.6982,84.209,84.155,71.91474091]
["bitfinex-derivatives","SOLF0:USTF0",1770643012062,10.6982,84.209,84.15,9.67607676]
["bitfinex-derivatives","SOLF0:USTF0",1770643012063,10.6972,84.217,84.16,71.91474091]
["bitfinex-derivatives","SOLF0:USTF0",1770643012970,10.6962,84.225,84.174,71.90546579]
["bitfinex-derivatives","SOLF0:USTF0",1770643014673,9.67607676,84.25,84.176,71.88792184]
["bitfinex-derivatives","SOLF0:USTF0",1770643015266,10.6983,84.208,84.151,71.86026139]
["bitfinex-derivatives","SOLF0:USTF0",1770643015465,9.67607676,84.25,84.151,71.86026139]
["bitfinex-derivatives","SOLF0:USTF0",1770643015675,9.67607676,84.23,84.151,71.86026139]
["bitfinex-derivatives","SOLF0:USTF0",1770643016778,10.699,84.202,84.158,82.55567415]
["bitfinex-derivatives","SOLF0:USTF0",1770643018276,10.6979,84.211,84.166,71.83487771]
["bitfinex-derivatives","SOLF0:USTF0",1770643018667,9.67607676,84.25,84.166,71.83487771]
["bitfinex-derivatives","SOLF0:USTF0",1770643019772,10.6961,84.225,84.176,71.83251657]
["bitfinex-derivatives","SOLF0:USTF0",1770643020569,10.6952,84.233,84.183,82.52533455]
["bitfinex-derivatives","SOLF0:USTF0",1770643020769,10.6952,84.233,84.183,71.82393455]
["bitfinex-derivatives","SOLF0:USTF0",1770643021574,9.67607676,84.25,84.171,71.80200875]
["bitfinex-derivatives","SOLF0:USTF0",1770643022780,21.3865,84.248,84.171,71.80200875]
["bitfinex-derivatives","SOLF0:USTF0",1770643023672,10.6975,84.215,84.172,10.7027]
["bitfinex-derivatives","SOLF0:USTF0",1770643023871,10.6975,84.215,84.173,71.77591088]
["bitfinex-derivatives","SOLF0:USTF0",1770643024581,10.6975,84.215,84.178,71.76770668]
["bitfinex-derivatives","SOLF0:USTF0",1770643025682,10.6962,84.224,84.18,71.77751133]
["bitfinex-derivatives","SOLF0:USTF0",1770643025884,21.3867,84.247,84.18,71.77751133]
["bitfinex-derivatives","SOLF0:USTF0",1770643026085,9.67607676,84.25,84.18,71.77751133]
["bitfinex-derivatives","SOLF0:USTF0",1770643027482,10.6989,84.204,84.18,71.77751133]
["bitfinex-derivatives","SOLF0:USTF0",1770643028982,10.6989,84.204,84.162,71.80325606]
["bitfinex-derivatives","SOLF0:USTF0",1770643029887,10.6989,84.204,84.165,82.49791283]
["bitfinex-derivatives","SOLF0:USTF0",1770643030688,21.3879,84.243,84.172,71.7871605]
["bitfinex-derivatives","SOLF0:USTF0",1770643031691,10.6965,84.222,84.176,71.82724579]
["bitfinex-derivatives","SOLF0:USTF0",1770643032594,10.6955,84.23,84.191,71.82076194]
["bitfinex-derivatives","SOLF0:USTF0",1770643033490,10.6955,84.23,84.17,9.67607676]
["bitfinex-derivatives","SOLF0:USTF0",1770643033491,10.6955,84.23,84.193,71.80567429]
["bitfinex-derivatives","SOLF0:USTF0",1770643034896,10.6955,84.23,84.195,71.79926092]
["bitfinex-derivatives","SOLF0:USTF0",1770643035493,21.3835,84.26,84.195,71.79926092]
["bitfinex-derivatives","SOLF0:USTF0",1770643036696,9.67607676,84.27,84.195,71.79926092]
["bitfinex-derivatives","SOLF0:USTF0",1770643037196,21.3789,84.278,84.203,71.82186208]
["bitfinex-derivatives","SOLF0:USTF0",1770643037598,10.6924,84.255,84.219,71.76569678]
["bitfinex-derivatives","SOLF0:USTF0",1770643037801,9.67607676,84.29,84.219,71.76569678]
["bitfinex-derivatives","SOLF0:USTF0",1770643037989,21.3767,84.287,84.219,71.76569678]
["bitfinex-derivatives","SOLF0:USTF0",1770643039598,10.6917,84.26,84.219,71.76569678]
["bitfinex-derivatives","SOLF0:USTF0",1770643041499,10.6929,84.251,84.219,71.76569678]
["bitfinex-derivatives","SOLF0:USTF0",1770643043595,10.6918,84.259,84.219,71.76569678]
["bitfinex-derivatives","SOLF0:USTF0",1770643043800,10.6918,84.259,84.221,71.67481459]
["bitfinex-derivatives","SOLF0:USTF0",1770643044588,10.6918,84.259,84.22,10.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770643044589,10.6908,84.267,84.224,71.6688415]
["bitfinex-derivatives","SOLF0:USTF0",1770643045802,10.6908,84.267,84.21,9.67607676]
["bitfinex-derivatives","SOLF0:USTF0",1770643045803,10.6908,84.267,84.226,71.59484999]
["bitfinex-derivatives","SOLF0:USTF0",1770643046605,10.6916,84.261,84.226,71.59484999]
["bitfinex-derivatives","SOLF0:USTF0",1770643046992,10.6916,84.261,84.23,3.60764882]
["bitfinex-derivatives","SOLF0:USTF0",1770643049213,10.6916,84.261,84.23,75.17689293]
["bitfinex-derivatives","SOLF0:USTF0",1770643050402,3.60764882,84.28,84.23,71.56924411]
["bitfinex-derivatives","SOLF0:USTF0",1770643050403,10.6924,84.255,84.23,71.56924411]
["bitfinex-derivatives","SOLF0:USTF0",1770643051711,10.6927,84.253,84.23,53.57024411]
["bitfinex-derivatives","SOLF0:USTF0",1770643051912,3.60764882,84.28,84.23,53.57024411]
["bitfinex-derivatives","SOLF0:USTF0",1770643052507,3.60764882,84.28,84.23,57.17789293]
["bitfinex-derivatives","SOLF0:USTF0",1770643052696,10.6917,84.26,84.23,57.17789293]
["bitfinex-derivatives","SOLF0:USTF0",1770643053806,10.6917,84.26,84.23,53.57024411]
["bitfinex-derivatives","SOLF0:USTF0",1770643054911,10.6917,84.26,84.23,57.17789293]
["bitfinex-derivatives","SOLF0:USTF0",1770643055500,36.04105478,84.31,84.251,61.93087726]
["bitfinex-derivatives","SOLF0:USTF0",1770643056201,24.97854882,84.31,84.251,61.93087726]
["bitfinex-derivatives","SOLF0:USTF0",1770643056707,10.6889,84.282,84.251,61.93087726]
["bitfinex-derivatives","SOLF0:USTF0",1770643058317,10.6896,84.276,84.251,61.93087726]
["bitfinex-derivatives","SOLF0:USTF0",1770643058509,3.60595948,84.28,84.23,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643058918,3.60595948,84.28,84.22,14.30255948]
["bitfinex-derivatives","SOLF0:USTF0",1770643059416,10.6924,84.254,84.22,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643060521,10.6924,84.254,84.221,52.67305084]
["bitfinex-derivatives","SOLF0:USTF0",1770643062418,10.6934,84.247,84.21,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643062622,10.6934,84.247,84.21,56.38135167]
["bitfinex-derivatives","SOLF0:USTF0",1770643064817,10.6934,84.247,84.21,52.77539219]
["bitfinex-derivatives","SOLF0:USTF0",1770643065620,3.60595948,84.26,84.21,52.77539219]
["bitfinex-derivatives","SOLF0:USTF0",1770643066826,21.3785,84.28,84.21,52.77539219]
["bitfinex-derivatives","SOLF0:USTF0",1770643067027,3.60595948,84.26,84.21,52.77539219]
["bitfinex-derivatives","SOLF0:USTF0",1770643067522,10.6932,84.249,84.221,52.62180847]
["bitfinex-derivatives","SOLF0:USTF0",1770643069523,3.60595948,84.29,84.231,52.67578013]
["bitfinex-derivatives","SOLF0:USTF0",1770643070823,10.6916,84.261,84.231,52.67578013]
["bitfinex-derivatives","SOLF0:USTF0",1770643071818,10.6924,84.255,84.22,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643072324,10.6924,84.255,84.221,52.65808266]
["bitfinex-derivatives","SOLF0:USTF0",1770643073219,10.6924,84.255,84.231,52.65808266]
["bitfinex-derivatives","SOLF0:USTF0",1770643074733,3.60595948,84.28,84.22,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643075030,3.60595948,84.26,84.2,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643075234,10.6947,84.237,84.2,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643076432,10.6947,84.237,84.21,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643076939,3.60595948,84.27,84.221,41.78484465]
["bitfinex-derivatives","SOLF0:USTF0",1770643077237,21.3781,84.281,84.169,43.17908873]
["bitfinex-derivatives","SOLF0:USTF0",1770643077238,10.6918,84.259,84.231,41.78484465]
["bitfinex-derivatives","SOLF0:USTF0",1770643077834,10.6902,84.272,84.241,41.79865798]
["bitfinex-derivatives","SOLF0:USTF0",1770643078733,10.6902,84.272,84.25,45.39398589]
["bitfinex-derivatives","SOLF0:USTF0",1770643078934,10.6902,84.272,84.25,41.78802641]
["bitfinex-derivatives","SOLF0:USTF0",1770643081540,10.6893,84.279,84.25,41.78802641]
["bitfinex-derivatives","SOLF0:USTF0",1770643082539,3.60595948,84.29,84.235,41.74945174]
["bitfinex-derivatives","SOLF0:USTF0",1770643082846,3.60595948,84.28,84.235,41.74945174]
["bitfinex-derivatives","SOLF0:USTF0",1770643083041,21.3731,84.301,84.235,41.74945174]
["bitfinex-derivatives","SOLF0:USTF0",1770643083042,10.692,84.257,84.235,41.74945174]
["bitfinex-derivatives","SOLF0:USTF0",1770643084247,10.6912,84.264,84.235,41.74945174]
["bitfinex-derivatives","SOLF0:USTF0",1770643085354,10.6919,84.258,84.235,41.74945174]
["bitfinex-derivatives","SOLF0:USTF0",1770643085947,10.6919,84.258,84.22,41.82011355]
["bitfinex-derivatives","SOLF0:USTF0",1770643087146,10.693,84.25,84.22,41.82011355]
["bitfinex-derivatives","SOLF0:USTF0",1770643088253,10.693,84.25,84.2,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643088254,10.693,84.25,84.203,41.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1770643089848,3.60595948,84.26,84.203,41.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1770643090049,3.60595948,84.25,84.203,41.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1770643091054,3.60595948,84.26,84.203,41.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1770643091850,10.6944,84.239,84.203,41.78419562]
["bitfinex-derivatives","SOLF0:USTF0",1770643093051,10.6944,84.239,84.211,41.78159966]
["bitfinex-derivatives","SOLF0:USTF0",1770643093948,10.6934,84.247,84.211,41.78159966]
["bitfinex-derivatives","SOLF0:USTF0",1770643095154,10.6941,84.241,84.211,41.78159966]
["bitfinex-derivatives","SOLF0:USTF0",1770643095851,3.60595948,84.25,84.2,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643096154,3.60595948,84.25,84.197,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1770643096155,3.60595948,84.25,84.197,41.7646023]
["bitfinex-derivatives","SOLF0:USTF0",1770643096545,3.60595948,84.24,84.197,41.7646023]
["bitfinex-derivatives","SOLF0:USTF0",1770643096749,9.72731244,84.23,84.17,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643096949,6.12135296,84.229,84.17,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643097556,3.60595948,84.22,84.17,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643098243,10.6983,84.208,84.17,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643098449,3.60595948,84.22,84.16,14.31035948]
["bitfinex-derivatives","SOLF0:USTF0",1770643098850,3.60595948,84.22,84.161,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643099858,10.6993,84.2,84.161,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643100454,3.60595948,84.2,84.161,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643100651,5.93193004,84.209,84.161,3.94712172]
["bitfinex-derivatives","SOLF0:USTF0",1770643101853,3.60595948,84.23,84.17,3.60595948]
["bitfinex-derivatives","SOLF0:USTF0",1770643102649,3.60595948,84.23,84.171,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643102854,10.6977,84.213,84.171,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643103354,10.6967,84.221,84.191,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643103560,26.6253182,84.25,84.191,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643104858,10.6957,84.229,84.191,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643106063,3.60595948,84.26,84.211,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643106253,26.6253182,84.27,84.221,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643106750,10.6928,84.252,84.221,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643107757,10.6916,84.261,84.221,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643107962,10.6916,84.261,84.231,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643110058,10.6904,84.27,84.231,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643111769,10.6891,84.28,84.241,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643118468,10.6881,84.288,84.251,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643118765,10.6881,84.288,84.205,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1770643118766,10.6881,84.288,84.261,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643119364,10.6872,84.296,84.261,22.33612172]
["bitfinex-derivatives","SOLF0:USTF0",1770643126567,3.60604248,84.32,84.271,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643126768,3.60604248,84.33,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643126972,27.01632021,84.337,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643127174,3.60604248,84.33,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643127782,10.6847,84.315,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643130190,10.6856,84.308,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643130391,10.6856,84.308,84.268,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643131293,10.6856,84.308,84.271,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643132996,3.60604248,84.32,84.274,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643134689,10.6852,84.311,84.274,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643135593,10.686,84.305,84.274,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643138892,10.6867,84.299,84.261,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1770643139491,10.6859,84.306,84.266,10.6908]
["bitfinex-derivatives","SOLF0:USTF0",1770643139701,10.6859,84.306,84.267,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643140094,10.6866,84.3,84.267,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643140600,3.60604248,84.31,84.267,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643141192,30.62236269,84.31,84.267,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643141594,3.60604248,84.32,84.271,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643142197,10.6857,84.307,84.272,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643142709,10.6849,84.313,84.274,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643142897,27.01632021,84.323,84.274,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643143095,3.60604248,84.32,84.274,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643143699,10.6857,84.308,84.274,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643144400,27.01632021,84.337,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643144595,3.60604248,84.35,84.291,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643145095,10.6815,84.34,84.294,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643145909,10.6815,84.34,84.29,3.60604248]
["bitfinex-derivatives","SOLF0:USTF0",1770643145910,10.6824,84.333,84.296,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643147303,27.01632021,84.328,84.282,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643147504,30.62236269,84.32,84.266,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643148812,10.6854,84.309,84.268,10.6906]
["bitfinex-derivatives","SOLF0:USTF0",1770643149395,10.6854,84.309,84.268,37.01411565]
["bitfinex-derivatives","SOLF0:USTF0",1770643149603,10.6854,84.309,84.269,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643152312,10.6842,84.319,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643153203,10.6842,84.319,84.235,21.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770643153204,10.6856,84.309,84.268,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643154414,10.6846,84.316,84.27,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643154615,10.6846,84.316,84.27,29.92955813]
["bitfinex-derivatives","SOLF0:USTF0",1770643155015,10.6837,84.323,84.281,26.32351565]
["bitfinex-derivatives","SOLF0:USTF0",1770643155809,21.3615,84.347,84.29,34.74596741]
["bitfinex-derivatives","SOLF0:USTF0",1770643155810,30.29236633,84.347,84.29,34.74596741]
["bitfinex-derivatives","SOLF0:USTF0",1770643156006,30.29236633,84.347,84.301,31.13992493]
["bitfinex-derivatives","SOLF0:USTF0",1770643156507,30.29236633,84.361,84.311,31.13992493]
["bitfinex-derivatives","SOLF0:USTF0",1770643156711,3.60604248,84.37,84.32,34.74596741]
["bitfinex-derivatives","SOLF0:USTF0",1770643157108,3.60604248,84.34,84.291,31.13992493]
["bitfinex-derivatives","SOLF0:USTF0",1770643157505,3.60604248,84.36,84.311,31.13992493]
["bitfinex-derivatives","SOLF0:USTF0",1770643157703,30.29236633,84.364,84.311,31.13992493]
["bitfinex-derivatives","SOLF0:USTF0",1770643158608,30.29236633,84.348,84.295,31.13992493]
["bitfinex-derivatives","SOLF0:USTF0",1770643158810,33.58258303,84.34,84.295,31.13992493]
["bitfinex-derivatives","SOLF0:USTF0",1770643159508,14.28644248,84.35,84.305,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643159715,10.6804,84.35,84.305,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643160712,10.6804,84.35,84.307,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643161114,10.6804,84.35,84.311,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643162911,10.681,84.344,84.311,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643163709,33.58258303,84.36,84.312,41.54558268]
["bitfinex-derivatives","SOLF0:USTF0",1770643163918,3.60604248,84.37,84.313,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643164420,10.6792,84.358,84.313,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643165203,10.6801,84.352,84.313,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643166613,10.679,84.36,84.32,34.46652516]
["bitfinex-derivatives","SOLF0:USTF0",1770643167619,29.97654055,84.385,84.341,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643169017,3.60604248,84.38,84.33,3.60604248]
["bitfinex-derivatives","SOLF0:USTF0",1770643169318,33.58258303,84.38,84.327,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643169714,10.6779,84.369,84.327,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643171015,10.6768,84.377,84.341,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643172420,29.97654055,84.409,84.351,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643172818,10.6758,84.386,84.351,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643175621,33.58258303,84.41,84.363,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643175826,3.60604248,84.4,84.363,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643176014,33.58258303,84.41,84.363,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643176723,29.97654055,84.426,84.37,34.46652516]
["bitfinex-derivatives","SOLF0:USTF0",1770643177022,33.57189214,84.42,84.37,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643177225,3.59535159,84.41,84.37,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643177423,33.57189214,84.41,84.356,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643178219,10.6735,84.404,84.357,10.6793]
["bitfinex-derivatives","SOLF0:USTF0",1770643178622,10.6735,84.404,84.358,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643178820,10.6735,84.404,84.362,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643179017,10.6725,84.412,84.37,34.45583427]
["bitfinex-derivatives","SOLF0:USTF0",1770643179423,10.6725,84.412,84.372,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643179622,40.64734055,84.425,84.372,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643180621,3.59535159,84.42,84.372,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643180823,33.57189214,84.42,84.372,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643181122,3.59535159,84.41,84.372,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643181523,44.24459214,84.41,84.36,3.59535159]
["bitfinex-derivatives","SOLF0:USTF0",1770643181722,3.59535159,84.39,84.341,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643182027,33.57189214,84.39,84.341,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643182727,3.59535159,84.38,84.341,41.54178268]
["bitfinex-derivatives","SOLF0:USTF0",1770643183114,21.3411,84.427,84.326,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643183115,3.59535159,84.37,84.326,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643183321,3.59535159,84.37,84.328,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643183620,10.6774,84.373,84.328,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643183825,3.59535159,84.37,84.328,30.86048268]
["bitfinex-derivatives","SOLF0:USTF0",1770643184727,3.59535159,84.37,84.331,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770643185522,3.59535159,84.39,84.342,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643186829,10.6755,84.388,84.342,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643187226,10.6732,84.406,84.36,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643187426,10.6732,84.406,84.36,34.55289549]
["bitfinex-derivatives","SOLF0:USTF0",1770643187925,10.6712,84.422,84.371,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643188125,3.59535159,84.42,84.371,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643188724,34.80518773,84.41,84.353,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643188927,34.80518773,84.4,84.353,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643189125,31.20983614,84.417,84.361,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643189629,31.20983614,84.417,84.371,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643189831,10.6719,84.416,84.373,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770643190727,41.88173614,84.416,84.373,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770643190934,3.59535159,84.4,84.355,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643191635,10.6731,84.407,84.361,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643191828,3.59535159,84.42,84.361,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643192033,10.6721,84.415,84.364,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643193237,21.3356,84.449,84.364,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643193238,10.6728,84.409,84.364,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643194229,3.59535159,84.4,84.364,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643195532,3.59535159,84.4,84.351,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643195924,10.6753,84.39,84.351,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643196229,3.59535159,84.39,84.351,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643197833,10.6761,84.383,84.351,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643202339,10.6761,84.383,84.299,21.77268873]
["bitfinex-derivatives","SOLF0:USTF0",1770643202340,3.59535159,84.38,84.331,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643202841,10.6776,84.372,84.331,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643204138,10.6776,84.372,84.341,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643204338,10.6764,84.381,84.341,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643205637,10.6753,84.39,84.345,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643207344,14.27065159,84.39,84.345,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643207749,10.6766,84.379,84.345,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643210953,10.6757,84.386,84.345,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643211351,3.59535159,84.4,84.345,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643212755,10.6749,84.393,84.35,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643214959,10.6756,84.387,84.35,30.9575439]
["bitfinex-derivatives","SOLF0:USTF0",1770643227781,10.6756,84.387,84.352,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643227983,10.6748,84.394,84.352,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643228683,10.6754,84.389,84.354,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643229972,10.6754,84.389,84.356,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643232888,10.6762,84.383,84.344,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643233482,43.66559771,84.389,84.347,10.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770643233683,43.66559771,84.389,84.348,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643234885,43.66559771,84.389,84.351,42.88314426]
["bitfinex-derivatives","SOLF0:USTF0",1770643236491,43.66559771,84.389,84.355,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643236492,10.6753,84.389,84.355,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643237290,10.6741,84.399,84.36,35.79839585]
["bitfinex-derivatives","SOLF0:USTF0",1770643238489,10.6741,84.399,84.36,32.20304426]
["bitfinex-derivatives","SOLF0:USTF0",1770643238690,10.6741,84.399,84.362,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770643243201,32.99029771,84.398,84.362,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770643253205,32.99029771,84.398,84.37,3.59640198]
["bitfinex-derivatives","SOLF0:USTF0",1770643253410,33.73135212,84.427,84.381,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643254204,33.73135212,84.44,84.391,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643254407,33.73135212,84.44,84.4,3.59640198]
["bitfinex-derivatives","SOLF0:USTF0",1770643254611,33.73135212,84.44,84.4,37.23898409]
["bitfinex-derivatives","SOLF0:USTF0",1770643255604,33.73135212,84.452,84.4,37.23898409]
["bitfinex-derivatives","SOLF0:USTF0",1770643255810,56.9966,84.485,84.361,21.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770643255811,33.73135212,84.464,84.421,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643256901,33.73135212,84.489,84.44,37.23898409]
["bitfinex-derivatives","SOLF0:USTF0",1770643258115,33.73135212,84.479,84.434,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770643258915,3.59640198,84.48,84.414,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643258916,33.73135212,84.471,84.414,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643259116,33.73135212,84.459,84.41,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643259316,33.73135212,84.459,84.41,37.23898409]
["bitfinex-derivatives","SOLF0:USTF0",1770643259816,33.73135212,84.459,84.413,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770643260012,33.73135212,84.473,84.421,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643260213,33.73135212,84.473,84.42,3.59640198]
["bitfinex-derivatives","SOLF0:USTF0",1770643260214,33.73135212,84.473,84.426,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643260411,33.73135212,84.473,84.43,37.23898409]
["bitfinex-derivatives","SOLF0:USTF0",1770643261212,33.73135212,84.473,84.43,47.90908409]
["bitfinex-derivatives","SOLF0:USTF0",1770643261412,33.73135212,84.47,84.43,3.59640198]
["bitfinex-derivatives","SOLF0:USTF0",1770643261715,33.73135212,84.449,84.404,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643262410,33.73135212,84.449,84.409,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643264614,33.73135212,84.449,84.355,21.3592]
["bitfinex-derivatives","SOLF0:USTF0",1770643264615,33.73135212,84.439,84.396,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643264821,33.73135212,84.439,84.381,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643265223,33.73135212,84.429,84.381,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643265719,33.73135212,84.429,84.391,10.675]
["bitfinex-derivatives","SOLF0:USTF0",1770643266718,33.73135212,84.429,84.383,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770643267127,3.59640198,84.42,84.381,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643267824,33.73135212,84.416,84.367,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643268017,33.73135212,84.409,84.367,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643269722,33.73135212,84.409,84.369,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643273322,37.3277541,84.43,84.371,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643273828,37.3277541,84.43,84.37,3.59640198]
["bitfinex-derivatives","SOLF0:USTF0",1770643273829,37.3277541,84.42,84.373,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643274728,33.73135212,84.415,84.373,33.64258211]
["bitfinex-derivatives","SOLF0:USTF0",1770643275722,34.13379248,84.428,84.38,3.59640198]
["bitfinex-derivatives","SOLF0:USTF0",1770643275926,34.13379248,84.428,84.381,34.9570315]
["bitfinex-derivatives","SOLF0:USTF0",1770643276314,34.13379248,84.428,84.384,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770643276530,34.13379248,84.428,84.385,34.9570315]
["bitfinex-derivatives","SOLF0:USTF0",1770643277727,10.6705,84.427,84.385,34.9570315]
["bitfinex-derivatives","SOLF0:USTF0",1770643277922,44.80429248,84.427,84.385,34.9570315]
["bitfinex-derivatives","SOLF0:USTF0",1770643278518,37.46841622,84.42,84.377,10.6768]
["bitfinex-derivatives","SOLF0:USTF0",1770643278716,35.67,84.478,84.372,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643278717,33.87201424,84.429,84.372,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643279723,44.54271424,84.426,84.378,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643280727,33.87201424,84.425,84.381,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643282730,33.87201424,84.425,84.383,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643283434,33.87201424,84.425,84.385,10.6757]
["bitfinex-derivatives","SOLF0:USTF0",1770643284238,33.87201424,84.423,84.383,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643284535,33.87201424,84.436,84.383,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643285736,33.87201424,84.429,84.384,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770643286534,33.87201424,84.426,84.384,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770643286839,37.46841622,84.42,84.384,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770643289633,37.46841622,84.42,84.383,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643289839,33.87201424,84.42,84.383,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643290946,10.6675,84.451,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643291241,33.87201424,84.459,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643291430,3.59640198,84.45,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643291633,37.46841622,84.45,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643292135,33.87201424,84.45,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643292741,10.6684,84.444,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643293641,44.54041424,84.444,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643293941,10.6692,84.438,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643296734,33.87201424,84.444,84.401,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643298342,33.87201424,84.471,84.411,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643298644,33.87201424,84.471,84.421,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643298846,33.87201424,84.469,84.421,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643299241,10.6671,84.454,84.421,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643299436,33.87201424,84.453,84.41,37.80670311]
["bitfinex-derivatives","SOLF0:USTF0",1770643303048,33.87201424,84.466,84.421,34.21566678]
["bitfinex-derivatives","SOLF0:USTF0",1770643304748,33.87201424,84.466,84.424,44.88646678]
["bitfinex-derivatives","SOLF0:USTF0",1770643306148,33.87201424,84.466,84.43,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770643309561,33.87201424,84.466,84.436,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770643310960,33.87201424,84.466,84.429,10.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770643313056,10.6643,84.476,84.434,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643313257,48.36861386,84.476,84.434,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643313662,37.70431386,84.475,84.434,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643313859,37.70431386,84.475,84.442,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770643319462,10.663,84.487,84.451,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770643319661,10.6624,84.491,84.451,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643319861,37.70431386,84.492,84.451,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643319862,37.70431386,84.492,84.46,3.59103633]
["bitfinex-derivatives","SOLF0:USTF0",1770643320060,37.70431386,84.509,84.46,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643320871,10.6612,84.501,84.46,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643321769,48.36551386,84.501,84.46,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643322971,41.29535019,84.53,84.48,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643323363,37.70431386,84.53,84.48,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643323673,37.70431386,84.524,84.48,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643324160,10.6574,84.532,84.49,3.59103633]
["bitfinex-derivatives","SOLF0:USTF0",1770643324360,37.70431386,84.549,84.5,3.59103633]
["bitfinex-derivatives","SOLF0:USTF0",1770643324569,37.70431386,84.549,84.501,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643325575,37.70431386,84.549,84.431,187.74988873]
["bitfinex-derivatives","SOLF0:USTF0",1770643325576,37.70431386,84.529,84.481,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643326167,37.70431386,84.544,84.491,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643326367,37.70431386,84.544,84.51,3.59103633]
["bitfinex-derivatives","SOLF0:USTF0",1770643326869,37.70431386,84.544,84.5,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643327173,37.70431386,84.557,84.5,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643327375,37.70431386,84.557,84.511,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643328176,37.70431386,84.539,84.482,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643328573,37.70431386,84.539,84.49,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643328971,37.70431386,84.552,84.501,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643329569,37.70431386,84.552,84.51,3.59103633]
["bitfinex-derivatives","SOLF0:USTF0",1770643330369,37.70431386,84.552,84.51,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643332375,37.70431386,84.564,84.52,3.59103633]
["bitfinex-derivatives","SOLF0:USTF0",1770643333281,37.70431386,84.564,84.52,37.80737709]
["bitfinex-derivatives","SOLF0:USTF0",1770643333782,37.70431386,84.564,84.521,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770643334174,37.70431386,84.564,84.521,44.87484076]
["bitfinex-derivatives","SOLF0:USTF0",1770643335771,35.74682751,84.563,84.521,34.21634076]
["bitfinex-derivatives","SOLF0:USTF0",1770643335973,35.74682751,84.549,84.507,34.74294729]
["bitfinex-derivatives","SOLF0:USTF0",1770643336473,35.74682751,84.561,84.512,34.74294729]
["bitfinex-derivatives","SOLF0:USTF0",1770643337074,35.74682751,84.561,84.521,34.74294729]
["bitfinex-derivatives","SOLF0:USTF0",1770643338282,10.6532,84.565,84.52,14.24973633]
["bitfinex-derivatives","SOLF0:USTF0",1770643338283,35.74682751,84.559,84.52,10.6587]
["bitfinex-derivatives","SOLF0:USTF0",1770643339584,36.05382579,84.557,84.511,10.6598]
["bitfinex-derivatives","SOLF0:USTF0",1770643340872,36.05382579,84.572,84.527,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643341776,36.05382579,84.568,84.527,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643342671,36.05382579,84.565,84.511,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643342875,36.05382579,84.549,84.511,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643344684,36.05382579,84.549,84.513,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770643345280,21.3009,84.587,84.499,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643345281,36.05382579,84.537,84.499,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643345476,36.05382579,84.519,84.471,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643346184,36.05382579,84.509,84.466,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770643346587,36.05382579,84.509,84.458,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643346787,36.05382579,84.507,84.46,40.40557619]
["bitfinex-derivatives","SOLF0:USTF0",1770643347896,36.05382579,84.489,84.435,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643348078,39.64486212,84.48,84.435,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643348876,39.64486212,84.48,84.434,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770643348877,39.64486212,84.48,84.417,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643349084,21.316,84.527,84.376,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643349085,36.05382579,84.459,84.376,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643349290,36.05382579,84.459,84.41,40.40557619]
["bitfinex-derivatives","SOLF0:USTF0",1770643350684,36.05382579,84.459,84.416,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643352000,3.59103633,84.48,84.431,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643352694,10.664,84.479,84.431,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643353000,3.59103633,84.46,84.413,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643353292,3.59103633,84.45,84.413,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643354198,3.59103633,84.45,84.403,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770643354199,39.64486212,84.45,84.398,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643354794,36.05382579,84.419,84.363,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643354993,21.3287,84.476,84.371,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643354994,3.59103633,84.43,84.371,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643355197,36.05382579,84.435,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643355991,39.64486212,84.43,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643356192,3.59103633,84.42,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643356596,10.6716,84.419,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643356799,10.6716,84.419,84.361,10.6788]
["bitfinex-derivatives","SOLF0:USTF0",1770643356800,10.6716,84.419,84.367,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643356998,10.6716,84.419,84.37,3.59103633]
["bitfinex-derivatives","SOLF0:USTF0",1770643357199,10.6716,84.419,84.37,40.40557619]
["bitfinex-derivatives","SOLF0:USTF0",1770643357599,46.72542579,84.419,84.37,40.40557619]
["bitfinex-derivatives","SOLF0:USTF0",1770643357799,36.05382579,84.418,84.37,40.40557619]
["bitfinex-derivatives","SOLF0:USTF0",1770643358706,21.3287,84.476,84.34,180.27535703]
["bitfinex-derivatives","SOLF0:USTF0",1770643358707,3.59103633,84.43,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643358898,36.05382579,84.432,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643360602,3.59411806,84.43,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643361592,36.05382579,84.429,84.381,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643361806,3.59411806,84.41,84.367,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643362607,36.05382579,84.419,84.367,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643362799,36.05382579,84.419,84.37,3.59411806]
["bitfinex-derivatives","SOLF0:USTF0",1770643363003,36.05382579,84.419,84.367,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643363808,10.672,84.416,84.367,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643365608,46.83901577,84.416,84.367,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643366812,10.6727,84.41,84.367,36.81453986]
["bitfinex-derivatives","SOLF0:USTF0",1770643367912,10.6736,84.403,84.358,10.6791]
["bitfinex-derivatives","SOLF0:USTF0",1770643368102,3.59411806,84.4,84.354,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643368513,39.76113383,84.4,84.354,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643369210,10.6755,84.388,84.354,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643371808,10.6744,84.397,84.354,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643377314,10.675,84.392,84.354,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643379917,36.16701577,84.396,84.354,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643380318,36.16701577,84.389,84.344,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770643380618,36.16701577,84.389,84.345,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643381014,10.6765,84.38,84.345,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643381519,3.59411806,84.4,84.345,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643381713,3.59411806,84.42,84.371,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643381913,36.16701577,84.419,84.371,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643382117,36.16701577,84.409,84.36,3.59411806]
["bitfinex-derivatives","SOLF0:USTF0",1770643382415,36.16701577,84.409,84.358,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643382416,36.16701577,84.397,84.358,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643383718,10.6754,84.389,84.358,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643384019,10.6754,84.389,84.345,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643385118,36.16701577,84.389,84.345,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643385720,36.16701577,84.369,84.32,3.59411806]
["bitfinex-derivatives","SOLF0:USTF0",1770643385919,36.16701577,84.369,84.319,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643386222,36.16701577,84.369,84.321,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643386619,36.16701577,84.369,84.323,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643386824,10.6776,84.371,84.331,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643387525,21.3444,84.414,84.331,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643387526,10.6785,84.364,84.331,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643389627,3.59411806,84.39,84.332,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643389921,39.76113383,84.39,84.341,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643391426,3.59411806,84.38,84.341,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643391825,10.6777,84.371,84.341,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643393727,10.6777,84.371,84.325,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643393728,46.84471577,84.371,84.325,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643395225,10.6783,84.366,84.325,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643396133,39.76113383,84.37,84.325,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643396134,36.1456105,84.365,84.325,38.33518973]
["bitfinex-derivatives","SOLF0:USTF0",1770643397836,36.1456105,84.365,84.273,43.05506751]
["bitfinex-derivatives","SOLF0:USTF0",1770643397837,3.59411806,84.35,84.307,35.02328318]
["bitfinex-derivatives","SOLF0:USTF0",1770643398030,36.1456105,84.349,84.274,35.02328318]
["bitfinex-derivatives","SOLF0:USTF0",1770643398332,36.1456105,84.349,84.291,35.02328318]
["bitfinex-derivatives","SOLF0:USTF0",1770643398728,36.1456105,84.349,84.301,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643399120,10.6808,84.346,84.301,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643399325,37.07027428,84.379,84.331,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643399920,3.59411806,84.37,84.331,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643400125,37.07027428,84.369,84.311,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643400433,3.59411806,84.36,84.311,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643400932,37.07027428,84.369,84.311,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643402331,10.6825,84.333,84.311,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643402738,37.07027428,84.353,84.27,71.64405671]
["bitfinex-derivatives","SOLF0:USTF0",1770643403229,37.07027428,84.349,84.27,9.64405671]
["bitfinex-derivatives","SOLF0:USTF0",1770643403829,37.07027428,84.363,84.29,9.64405671]
["bitfinex-derivatives","SOLF0:USTF0",1770643404830,37.07027428,84.377,84.299,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643405036,37.07027428,84.377,84.31,9.64405671]
["bitfinex-derivatives","SOLF0:USTF0",1770643405229,37.07027428,84.377,84.311,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643406531,10.6795,84.356,84.315,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643413726,10.6795,84.356,84.318,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643417231,10.6787,84.363,84.32,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643419339,10.6787,84.363,84.31,9.64405671]
["bitfinex-derivatives","SOLF0:USTF0",1770643419340,10.6777,84.371,84.337,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643419644,37.07027428,84.389,84.337,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643420739,10.6774,84.373,84.337,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643424442,10.6764,84.381,84.341,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643425740,37.07027428,84.389,84.341,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643426244,10.677,84.376,84.341,35.63979612]
["bitfinex-derivatives","SOLF0:USTF0",1770643428255,10.6756,84.387,84.351,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643428844,10.6756,84.387,84.36,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643429241,39.0532252,84.385,84.34,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643430150,39.0532252,84.385,84.33,14.28119666]
["bitfinex-derivatives","SOLF0:USTF0",1770643430749,10.6775,84.372,84.33,14.28119666]
["bitfinex-derivatives","SOLF0:USTF0",1770643431451,10.6767,84.379,84.351,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643433446,21.3462,84.407,84.338,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643433447,39.0532252,84.386,84.338,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643434750,10.6782,84.367,84.326,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643434953,10.6782,84.367,84.33,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643435148,10.6782,84.367,84.33,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643435650,10.6766,84.38,84.34,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643437353,39.0532252,84.388,84.34,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643437752,39.0532252,84.388,84.342,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643439651,10.6757,84.387,84.351,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643439951,10.6757,84.387,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643440546,39.0532252,84.405,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643440746,42.65172186,84.42,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643441753,10.6736,84.403,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643442054,42.65172186,84.42,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643442252,39.0532252,84.408,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643443048,10.6747,84.394,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643443244,39.0532252,84.408,84.361,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643443444,14.60336676,84.46,84.321,21.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770643443445,10.6729,84.409,84.37,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643443750,39.0532252,84.42,84.321,21.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770643443751,39.0532252,84.42,84.38,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643444553,10.671,84.424,84.38,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643446049,10.671,84.424,84.382,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643446651,10.671,84.424,84.39,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643446847,39.0532252,84.447,84.4,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643447148,39.0532252,84.46,84.41,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643448958,42.65172186,84.46,84.41,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643449757,10.6683,84.445,84.41,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643453656,10.6672,84.453,84.41,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643453862,42.65172186,84.46,84.41,41.82166724]
["bitfinex-derivatives","SOLF0:USTF0",1770643454163,42.65172186,84.46,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770643454164,39.0532252,84.438,84.39,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643454665,39.0532252,84.438,84.381,38.22317058]
["bitfinex-derivatives","SOLF0:USTF0",1770643455164,39.0532252,84.438,84.39,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643455365,39.0532252,84.438,84.39,41.76592486]
["bitfinex-derivatives","SOLF0:USTF0",1770643455759,39.45277658,84.427,84.38,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643456059,39.45277658,84.427,84.37,41.76592486]
["bitfinex-derivatives","SOLF0:USTF0",1770643456265,39.45277658,84.419,84.37,41.76592486]
["bitfinex-derivatives","SOLF0:USTF0",1770643456666,39.45277658,84.417,84.37,41.76592486]
["bitfinex-derivatives","SOLF0:USTF0",1770643457461,39.45277658,84.417,84.372,38.1674282]
["bitfinex-derivatives","SOLF0:USTF0",1770643457667,10.672,84.416,84.372,38.1674282]
["bitfinex-derivatives","SOLF0:USTF0",1770643459168,10.672,84.416,84.371,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770643459169,10.672,84.416,84.38,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643460465,10.6708,84.425,84.38,43.56613075]
["bitfinex-derivatives","SOLF0:USTF0",1770643461568,10.6716,84.419,84.38,43.56613075]
["bitfinex-derivatives","SOLF0:USTF0",1770643461768,39.65879671,84.429,84.39,43.56613075]
["bitfinex-derivatives","SOLF0:USTF0",1770643462164,3.59849666,84.44,84.39,43.56613075]
["bitfinex-derivatives","SOLF0:USTF0",1770643462566,39.65879671,84.443,84.39,43.56613075]
["bitfinex-derivatives","SOLF0:USTF0",1770643462766,10.6703,84.429,84.39,43.56613075]
["bitfinex-derivatives","SOLF0:USTF0",1770643467070,3.59849666,84.45,84.391,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643467272,39.65879671,84.468,84.411,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643467973,10.6674,84.452,84.411,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643468968,10.6674,84.452,84.412,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643469174,10.6665,84.459,84.42,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643469374,10.6665,84.459,84.42,43.56613075]
["bitfinex-derivatives","SOLF0:USTF0",1770643472070,10.6674,84.452,84.42,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643472275,10.6674,84.452,84.368,21.83366892]
["bitfinex-derivatives","SOLF0:USTF0",1770643472276,39.65879671,84.451,84.408,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643472775,39.65879671,84.451,84.357,21.83366892]
["bitfinex-derivatives","SOLF0:USTF0",1770643472776,39.65879671,84.437,84.394,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643472968,43.25729337,84.45,84.401,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643473774,10.6686,84.443,84.401,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643474472,53.92489337,84.45,84.401,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643474677,50.32639671,84.45,84.41,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643474863,39.65879671,84.449,84.401,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643475068,39.65879671,84.449,84.402,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643475674,10.6679,84.448,84.404,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643475871,10.6679,84.448,84.364,21.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770643475872,39.65879671,84.462,84.411,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643476179,39.65879671,84.462,84.42,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643476769,10.6665,84.459,84.42,3.59849666]
["bitfinex-derivatives","SOLF0:USTF0",1770643476971,10.6665,84.459,84.412,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643478772,10.6665,84.459,84.421,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643479280,10.6657,84.466,84.421,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643479680,39.65879671,84.476,84.421,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643480681,10.6665,84.459,84.421,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643482876,39.65879671,84.459,84.4,43.55892485]
["bitfinex-derivatives","SOLF0:USTF0",1770643483773,10.6688,84.441,84.4,54.23272485]
["bitfinex-derivatives","SOLF0:USTF0",1770643484073,10.6688,84.441,84.401,39.96763409]
["bitfinex-derivatives","SOLF0:USTF0",1770643484678,10.6688,84.441,84.403,10.6735]
["bitfinex-derivatives","SOLF0:USTF0",1770643484882,10.6688,84.441,84.403,50.64113409]
["bitfinex-derivatives","SOLF0:USTF0",1770643485376,10.6688,84.441,84.404,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643485582,10.6668,84.457,84.42,44.76995706]
["bitfinex-derivatives","SOLF0:USTF0",1770643485978,39.97888173,84.474,84.42,44.76995706]
["bitfinex-derivatives","SOLF0:USTF0",1770643486181,10.6646,84.474,84.431,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643491777,39.97888173,84.487,84.44,44.76995706]
["bitfinex-derivatives","SOLF0:USTF0",1770643491778,10.6635,84.483,84.44,44.76995706]
["bitfinex-derivatives","SOLF0:USTF0",1770643493884,10.6635,84.483,84.44,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643494080,10.6639,84.48,84.44,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643494584,10.6649,84.472,84.44,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643494783,39.97888173,84.471,84.431,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770643495186,39.97888173,84.471,84.431,51.8485663]
["bitfinex-derivatives","SOLF0:USTF0",1770643495590,39.97888173,84.498,84.441,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643495785,39.97888173,84.498,84.45,44.76995706]
["bitfinex-derivatives","SOLF0:USTF0",1770643496480,39.97888173,84.498,84.45,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643496680,10.6631,84.486,84.45,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643497202,10.6612,84.501,84.457,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643497390,39.97888173,84.5,84.46,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643497592,3.59129076,84.52,84.471,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643497892,39.97888173,84.519,84.471,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643498690,10.6601,84.51,84.471,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643499085,50.63898173,84.51,84.471,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643500981,39.97888173,84.51,84.471,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643501783,39.97888173,84.501,84.45,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643501989,39.97888173,84.489,84.43,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643502190,3.59129076,84.48,84.43,44.76995706]
["bitfinex-derivatives","SOLF0:USTF0",1770643502693,39.97888173,84.479,84.433,10.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770643502892,35.53,84.534,84.408,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643502893,39.97888173,84.469,84.408,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643503094,39.97888173,84.459,84.408,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643504794,39.97888173,84.457,84.408,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643505395,43.57017249,84.45,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643505597,3.59129076,84.44,84.395,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643506595,43.57017249,84.45,84.395,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643506797,10.6688,84.441,84.395,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643507300,50.64768173,84.441,84.395,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643508401,3.59129076,84.43,84.381,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643509096,43.57017249,84.43,84.381,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643509604,39.97888173,84.409,84.365,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643510297,43.57017249,84.4,84.353,277.9586663]
["bitfinex-derivatives","SOLF0:USTF0",1770643510699,3.59129076,84.41,84.36,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643510901,3.59129076,84.41,84.361,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643511297,39.97888173,84.417,84.37,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643512005,39.97888173,84.417,84.361,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643513609,10.6736,84.403,84.361,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643513813,39.97888173,84.402,84.361,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643514214,10.674,84.4,84.361,41.1786663]
["bitfinex-derivatives","SOLF0:USTF0",1770643518120,10.6723,84.413,84.37,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643518515,39.36033741,84.412,84.37,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643518823,3.59129076,84.42,84.37,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643518824,10.6726,84.411,84.371,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643520724,39.36033741,84.449,84.391,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643521023,39.36033741,84.449,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643521713,10.6684,84.444,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643521909,10.6684,84.444,84.391,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643522118,10.6684,84.444,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643524525,10.6684,84.444,84.4,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643526218,39.36033741,84.443,84.4,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643526521,10.6684,84.444,84.411,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643528627,10.6682,84.446,84.411,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643529820,10.6673,84.453,84.411,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643530425,39.36033741,84.462,84.419,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770643530631,39.36033741,84.462,84.42,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643531023,39.36033741,84.461,84.42,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643531232,39.36033741,84.461,84.411,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643532731,10.6673,84.453,84.411,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643533825,39.36033741,84.449,84.398,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643534031,39.36033741,84.449,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643534233,39.36033741,84.462,84.42,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643534533,39.36033741,84.462,84.42,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643534736,50.02643741,84.462,84.42,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643535826,39.36033741,84.457,84.408,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643536027,39.36033741,84.457,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643536434,39.36033741,84.457,84.4,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643536832,39.36033741,84.445,84.4,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643537134,39.36033741,84.445,84.39,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643537437,39.36033741,84.445,84.39,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643537621,10.6691,84.439,84.4,42.34063131]
["bitfinex-derivatives","SOLF0:USTF0",1770643537933,10.6691,84.439,84.41,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643538524,39.36033741,84.473,84.421,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643539832,21.3235,84.497,84.42,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643539833,39.36033741,84.456,84.42,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643540334,39.36033741,84.456,84.372,21.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770643540335,39.36033741,84.449,84.393,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643541635,39.36033741,84.449,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643541831,10.6689,84.44,84.4,3.59129076]
["bitfinex-derivatives","SOLF0:USTF0",1770643542932,10.6689,84.44,84.4,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643543937,50.03003741,84.434,84.394,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643544531,10.6689,84.441,84.401,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643545338,43.1881524,84.44,84.401,38.74934055]
["bitfinex-derivatives","SOLF0:USTF0",1770643545529,43.1881524,84.44,84.39,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643545934,43.1881524,84.44,84.388,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643546331,43.1881524,84.44,84.379,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770643546332,10.6698,84.433,84.39,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643546933,10.6706,84.427,84.39,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643548139,39.59550722,84.413,84.375,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643549737,10.6727,84.41,84.375,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643552742,10.6744,84.396,84.36,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643554745,21.3386,84.437,84.36,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643554746,39.59550722,84.427,84.36,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643554953,43.1881524,84.42,84.371,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643555751,10.6732,84.406,84.371,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643558951,39.59550722,84.436,84.381,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643559152,39.59550722,84.436,84.4,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643559352,39.59550722,84.436,84.391,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643560452,50.26490722,84.436,84.391,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643560654,39.59550722,84.449,84.411,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643560848,39.59550722,84.469,84.411,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643561053,10.6664,84.46,84.411,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643561254,43.1881524,84.46,84.41,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643561455,39.59550722,84.449,84.4,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643561752,39.59550722,84.449,84.4,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643562759,10.6684,84.444,84.4,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643565559,10.6684,84.444,84.41,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643566058,10.6693,84.437,84.4,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643566247,39.59550722,84.436,84.391,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643566652,39.59550722,84.436,84.4,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643567752,10.6699,84.433,84.4,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643570363,39.59550722,84.436,84.4,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643572357,10.6689,84.44,84.41,42.54203139]
["bitfinex-derivatives","SOLF0:USTF0",1770643573758,39.59550722,84.461,84.421,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643574257,39.59550722,84.461,84.42,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643574454,39.59550722,84.442,84.407,38.94938621]
["bitfinex-derivatives","SOLF0:USTF0",1770643574659,39.59550722,84.442,84.4,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643575363,39.59550722,84.442,84.4,42.79692175]
["bitfinex-derivatives","SOLF0:USTF0",1770643575764,10.67,84.432,84.4,39.20427657]
["bitfinex-derivatives","SOLF0:USTF0",1770643576961,10.67,84.432,84.4,42.79692175]
["bitfinex-derivatives","SOLF0:USTF0",1770643577169,10.6707,84.426,84.4,42.79692175]
["bitfinex-derivatives","SOLF0:USTF0",1770643577359,10.6707,84.426,84.4,39.20427657]
["bitfinex-derivatives","SOLF0:USTF0",1770643578357,10.6688,84.432,84.4,42.79692175]
["bitfinex-derivatives","SOLF0:USTF0",1770643580267,10.6695,84.427,84.4,39.20427657]
["bitfinex-derivatives","SOLF0:USTF0",1770643580463,10.6695,84.427,84.4,42.79692175]
["bitfinex-derivatives","SOLF0:USTF0",1770643582864,10.6702,84.422,84.4,42.79692175]
["bitfinex-derivatives","SOLF0:USTF0",1770643583069,10.6702,84.422,84.39,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643583566,10.6693,84.429,84.39,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643584274,10.6693,84.429,84.41,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643584658,10.6682,84.437,84.41,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643584864,41.87025148,84.454,84.41,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643585071,41.87025148,84.466,84.41,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643585269,41.87025148,84.466,84.42,3.59264518]
["bitfinex-derivatives","SOLF0:USTF0",1770643585777,10.6654,84.459,84.42,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643588066,10.6654,84.459,84.42,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643589469,10.6654,84.459,84.42,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643590473,41.87025148,84.466,84.42,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643590474,10.6662,84.453,84.42,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643590674,10.6662,84.453,84.42,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643591774,10.6662,84.453,84.42,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643596381,10.6662,84.453,84.42,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643596773,41.87025148,84.452,84.41,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643597984,10.6653,84.46,84.41,44.56659107]
["bitfinex-derivatives","SOLF0:USTF0",1770643598978,10.6653,84.46,84.421,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643599686,41.87025148,84.453,84.407,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643600984,10.6656,84.458,84.411,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643601784,10.6656,84.458,84.413,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643603290,10.6663,84.452,84.413,40.97394589]
["bitfinex-derivatives","SOLF0:USTF0",1770643608294,40.37251883,84.459,84.401,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643608888,40.37251883,84.449,84.401,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643609205,10.6676,84.442,84.401,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643612896,51.04011883,84.442,84.401,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643613191,10.668,84.439,84.401,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643615491,40.37251883,84.441,84.401,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643616690,40.37251883,84.441,84.41,3.59098811]
["bitfinex-derivatives","SOLF0:USTF0",1770643618998,40.37251883,84.439,84.401,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643619195,40.37251883,84.439,84.391,14.55577928]
["bitfinex-derivatives","SOLF0:USTF0",1770643619391,40.37251883,84.439,84.392,54.76207219]
["bitfinex-derivatives","SOLF0:USTF0",1770643619699,40.37251883,84.439,84.392,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643620199,40.37251883,84.439,84.4,3.59098811]
["bitfinex-derivatives","SOLF0:USTF0",1770643620500,10.6696,84.426,84.392,54.76207219]
["bitfinex-derivatives","SOLF0:USTF0",1770643620709,11.02085674,84.478,84.38,21.83366892]
["bitfinex-derivatives","SOLF0:USTF0",1770643620710,40.37251883,84.429,84.38,3.59098811]
["bitfinex-derivatives","SOLF0:USTF0",1770643621007,40.37251883,84.429,84.377,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643621401,40.37251883,84.429,84.38,3.59098811]
["bitfinex-derivatives","SOLF0:USTF0",1770643621704,40.37251883,84.429,84.381,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643621888,40.37251883,84.429,84.39,43.79728102]
["bitfinex-derivatives","SOLF0:USTF0",1770643622404,40.37251883,84.426,84.376,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643623001,3.59098811,84.43,84.341,35.53]
["bitfinex-derivatives","SOLF0:USTF0",1770643623002,51.04251883,84.423,84.38,43.79728102]
["bitfinex-derivatives","SOLF0:USTF0",1770643623299,40.37251883,84.422,84.38,43.79728102]
["bitfinex-derivatives","SOLF0:USTF0",1770643624797,10.6705,84.419,84.38,43.79728102]
["bitfinex-derivatives","SOLF0:USTF0",1770643629203,40.37251883,84.416,84.38,43.79728102]
["bitfinex-derivatives","SOLF0:USTF0",1770643631403,40.37251883,84.414,84.38,40.20629291]
["bitfinex-derivatives","SOLF0:USTF0",1770643632009,40.37251883,84.414,84.38,43.79728102]
["bitfinex-derivatives","SOLF0:USTF0",1770643642715,40.37251883,84.414,84.381,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770643643613,40.37251883,84.414,84.382,39.19664457]
["bitfinex-derivatives","SOLF0:USTF0",1770643645016,40.37251883,84.414,84.383,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1770643646117,40.37251883,84.414,84.38,3.59098811]
["bitfinex-derivatives","SOLF0:USTF0",1770643647124,40.37251883,84.414,84.373,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770643649325,40.37251883,84.414,84.373,49.87274457]
["bitfinex-derivatives","SOLF0:USTF0",1770643649918,40.37251883,84.414,84.374,39.19664457]
["bitfinex-derivatives","SOLF0:USTF0",1770643651024,40.37251883,84.414,84.38,3.59098811]
["bitfinex-derivatives","SOLF0:USTF0",1770643653024,40.37251883,84.414,84.374,39.19664457]
["bitfinex-derivatives","SOLF0:USTF0",1770643660540,40.37251883,84.414,84.375,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770643660742,41.43646557,84.424,84.39,42.78763268]
["bitfinex-derivatives","SOLF0:USTF0",1770643662844,41.43646557,84.424,84.39,39.19664457]
["bitfinex-derivatives","SOLF0:USTF0",1770643664338,41.43646557,84.424,84.39,42.78763268]
["bitfinex-derivatives","SOLF0:USTF0",1770643664537,41.43646557,84.424,84.39,39.19664457]
["bitfinex-derivatives","SOLF0:USTF0",1770643665550,42.42046062,84.449,84.41,3.59098811]
["bitfinex-derivatives","SOLF0:USTF0",1770643665740,42.42046062,84.449,84.41,42.34058565]
["bitfinex-derivatives","SOLF0:USTF0",1770643666640,3.59098811,84.47,84.41,42.34058565]
["bitfinex-derivatives","SOLF0:USTF0",1770643666941,3.59098811,84.47,84.421,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643666942,42.42046062,84.469,84.421,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643670642,42.42046062,84.469,84.431,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643671040,42.42046062,84.469,84.41,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643671242,42.42046062,84.469,84.41,42.3404743]
["bitfinex-derivatives","SOLF0:USTF0",1770643673950,42.42046062,84.469,84.41,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643674153,42.42046062,84.469,84.369,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1770643674154,42.42046062,84.459,84.4,42.3404743]
["bitfinex-derivatives","SOLF0:USTF0",1770643674653,42.42046062,84.459,84.41,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643675752,42.42046062,84.439,84.39,42.3404743]
["bitfinex-derivatives","SOLF0:USTF0",1770643676955,42.42046062,84.439,84.39,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643678247,42.42046062,84.439,84.39,42.3404743]
["bitfinex-derivatives","SOLF0:USTF0",1770643680653,42.42046062,84.439,84.38,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643680860,42.42046062,84.439,84.38,42.3404743]
["bitfinex-derivatives","SOLF0:USTF0",1770643681152,42.42046062,84.429,84.38,42.3404743]
["bitfinex-derivatives","SOLF0:USTF0",1770643681357,42.42046062,84.429,84.38,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643686462,11.07626106,84.453,84.34,83.83366892]
["bitfinex-derivatives","SOLF0:USTF0",1770643686463,42.42046062,84.419,84.369,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643686657,42.42046062,84.409,84.355,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643686958,42.42046062,84.409,84.361,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643687151,42.42046062,84.421,84.381,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643687860,42.42046062,84.419,84.37,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643688565,42.42046062,84.419,84.367,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643689657,42.42046062,84.409,84.36,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643689964,42.42046062,84.409,84.361,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643690652,42.42046062,84.409,84.335,14.55577928]
["bitfinex-derivatives","SOLF0:USTF0",1770643690853,35.58,84.461,84.07,175.46328357]
["bitfinex-derivatives","SOLF0:USTF0",1770643690854,42.42046062,84.399,84.344,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643691055,42.42046062,84.399,84.361,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643691460,42.42046062,84.399,84.37,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643691760,22.09180147,84.463,84.361,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643691761,42.42046062,84.429,84.361,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643692067,42.42046062,84.429,84.373,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643693258,42.42046062,84.419,84.362,38.74959754]
["bitfinex-derivatives","SOLF0:USTF0",1770643693865,42.42046062,84.419,84.37,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643694264,42.42046062,84.419,84.38,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643695662,42.42046062,84.419,84.37,42.3404743]
["bitfinex-derivatives","SOLF0:USTF0",1770643696068,42.42046062,84.419,84.381,42.47310807]
["bitfinex-derivatives","SOLF0:USTF0",1770643696371,42.42046062,84.419,84.39,3.59087676]
["bitfinex-derivatives","SOLF0:USTF0",1770643696962,42.42046062,84.419,84.381,42.47310807]
["bitfinex-derivatives","SOLF0:USTF0",1770643698157,42.42046062,84.419,84.371,42.47310807]
["bitfinex-derivatives","SOLF0:USTF0",1770643699667,42.42046062,84.419,84.36,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643701867,42.21661615,84.409,84.36,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643703066,42.21661615,84.409,84.36,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643704270,42.21661615,84.42,84.371,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643704670,45.80749291,84.42,84.371,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643708773,10.6722,84.406,84.371,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643708972,42.21661615,84.406,84.36,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643709177,42.21661615,84.399,84.36,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643709371,10.6738,84.393,84.36,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643709770,42.21661615,84.392,84.334,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643709976,42.21661615,84.389,84.334,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643710476,42.21661615,84.389,84.341,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643710676,10.6759,84.376,84.341,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643711275,42.21661615,84.375,84.33,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643711469,10.6768,84.369,84.33,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643711875,42.21661615,84.375,84.33,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643712074,10.6762,84.374,84.33,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643712478,42.21661615,84.373,84.33,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643713775,42.21661615,84.373,84.33,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643714982,42.21661615,84.373,84.33,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643715691,10.6765,84.371,84.33,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643715890,42.21661615,84.37,84.33,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643716085,3.59087676,84.38,84.33,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643716086,42.21661615,84.376,84.33,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643716682,10.6773,84.366,84.33,44.737692]
["bitfinex-derivatives","SOLF0:USTF0",1770643719983,10.6782,84.358,84.33,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643720188,42.21661615,84.358,84.317,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643720490,10.6794,84.349,84.317,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643721792,10.6785,84.356,84.317,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643721987,42.21661615,84.389,84.341,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643724290,10.6759,84.377,84.341,41.14681524]
["bitfinex-derivatives","SOLF0:USTF0",1770643729797,10.6746,84.386,84.351,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643732701,42.21661615,84.389,84.351,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643734004,10.6748,84.385,84.351,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643734201,38.92887355,84.384,84.34,3.59749736]
["bitfinex-derivatives","SOLF0:USTF0",1770643734406,38.92887355,84.384,84.34,46.18409169]
["bitfinex-derivatives","SOLF0:USTF0",1770643735108,10.6733,84.397,84.34,46.18409169]
["bitfinex-derivatives","SOLF0:USTF0",1770643735311,38.92887355,84.409,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643736608,38.92887355,84.399,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643743708,10.6738,84.393,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643746414,49.60267355,84.393,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643746805,38.92887355,84.392,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643747010,10.6741,84.39,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643748118,10.675,84.384,84.351,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643749217,10.674,84.391,84.351,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643749809,10.6731,84.399,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643756028,39.61520654,84.394,84.361,42.58659433]
["bitfinex-derivatives","SOLF0:USTF0",1770643757522,21.3381,84.431,84.371,39.26119821]
["bitfinex-derivatives","SOLF0:USTF0",1770643757523,39.61520654,84.409,84.371,39.26119821]
["bitfinex-derivatives","SOLF0:USTF0",1770643757730,39.61520654,84.409,84.326,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1770643757731,39.61520654,84.409,84.36,3.59749736]
["bitfinex-derivatives","SOLF0:USTF0",1770643757927,39.61520654,84.409,84.361,39.26119821]
["bitfinex-derivatives","SOLF0:USTF0",1770643758728,10.674,84.391,84.361,39.26119821]
["bitfinex-derivatives","SOLF0:USTF0",1770643766131,42.20005984,84.42,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643766331,42.20005984,84.42,84.38,45.78986076]
["bitfinex-derivatives","SOLF0:USTF0",1770643767632,10.6712,84.413,84.38,45.78986076]
["bitfinex-derivatives","SOLF0:USTF0",1770643767938,10.6712,84.413,84.38,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643768138,42.20005984,84.412,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643769736,10.6721,84.406,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643769939,42.20005984,84.412,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643771035,10.6729,84.4,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643773037,10.6729,84.4,84.343,21.83366892]
["bitfinex-derivatives","SOLF0:USTF0",1770643773038,10.6713,84.413,84.381,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643773342,42.20005984,84.422,84.381,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643773637,10.672,84.407,84.381,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643773836,42.20005984,84.409,84.369,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643774235,10.6728,84.401,84.369,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643774838,10.6728,84.401,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643781449,10.6735,84.395,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643783748,10.6743,84.389,84.371,42.1923634]
["bitfinex-derivatives","SOLF0:USTF0",1770643788756,10.6755,84.379,84.36,3.59749736]
["bitfinex-derivatives","SOLF0:USTF0",1770643789754,10.6748,84.385,84.36,3.59749736]
["bitfinex-derivatives","SOLF0:USTF0",1770643790855,10.6748,84.385,84.361,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643793265,10.6736,84.395,84.371,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643793764,10.6742,84.39,84.371,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643796257,41.16397212,84.421,84.371,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643796562,41.16397212,84.435,84.39,41.69993868]
["bitfinex-derivatives","SOLF0:USTF0",1770643796752,10.6693,84.428,84.4,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643797058,41.16397212,84.469,84.42,41.69993868]
["bitfinex-derivatives","SOLF0:USTF0",1770643797255,41.16397212,84.451,84.39,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643797461,41.16397212,84.465,84.41,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643797658,41.16397212,84.459,84.39,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643797861,41.16397212,84.439,84.39,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643798063,41.16397212,84.439,84.401,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643800264,261.63970274,84.481,84.371,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643800265,41.16397212,84.429,84.371,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643800467,41.16397212,84.419,84.361,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643801264,41.16397212,84.409,84.361,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643802068,41.16397212,84.396,84.35,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643802358,41.16397212,84.396,84.348,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643803669,41.0510232,84.396,84.348,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643805370,41.0510232,84.396,84.35,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643806672,41.16397212,84.394,84.35,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643807268,41.16397212,84.394,84.35,41.69993868]
["bitfinex-derivatives","SOLF0:USTF0",1770643807470,41.16397212,84.389,84.35,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643808573,41.16397212,84.379,84.327,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643809176,41.16397212,84.379,84.33,41.69993868]
["bitfinex-derivatives","SOLF0:USTF0",1770643809177,10.6766,84.371,84.33,41.69993868]
["bitfinex-derivatives","SOLF0:USTF0",1770643809369,41.16397212,84.37,84.32,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643809564,44.75972909,84.37,84.32,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643809774,41.16397212,84.367,84.32,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643810164,41.16397212,84.367,84.318,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643810367,41.16397212,84.363,84.318,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643810578,41.16397212,84.359,84.318,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643810774,3.59575697,84.35,84.302,14.70571826]
["bitfinex-derivatives","SOLF0:USTF0",1770643810971,3.59575697,84.35,84.292,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643810972,41.16397212,84.349,84.292,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643811769,10.6808,84.338,84.292,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643811975,41.16397212,84.369,84.33,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643813874,10.6774,84.365,84.33,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643814074,10.6774,84.365,84.321,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643815172,41.16397212,84.359,84.307,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643816673,10.6793,84.35,84.307,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643817070,41.16397212,84.359,84.307,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643817273,40.51468102,84.349,84.307,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643818779,10.6801,84.343,84.307,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643819474,50.26182445,84.343,84.307,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643819775,10.6815,84.332,84.307,38.10418171]
["bitfinex-derivatives","SOLF0:USTF0",1770643819975,10.6815,84.332,84.295,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643820675,10.6829,84.321,84.295,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643822676,10.6829,84.321,84.281,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643822880,10.6837,84.315,84.281,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643824676,10.6837,84.315,84.29,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643824876,10.6837,84.315,84.281,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643825978,39.58172445,84.359,84.301,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643826184,39.58172445,84.359,84.264,2.0638978]
["bitfinex-derivatives","SOLF0:USTF0",1770643826185,39.58172445,84.359,84.31,45.88371688]
["bitfinex-derivatives","SOLF0:USTF0",1770643826383,39.58172445,84.359,84.31,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643826779,39.58172445,84.349,84.31,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643827776,10.6809,84.337,84.31,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643831095,10.68,84.344,84.31,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643831592,39.58172445,84.349,84.31,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643832889,39.58172445,84.349,84.31,45.88371688]
["bitfinex-derivatives","SOLF0:USTF0",1770643833693,39.58172445,84.349,84.31,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643834193,39.58172445,84.349,84.31,45.88371688]
["bitfinex-derivatives","SOLF0:USTF0",1770643835392,10.6795,84.348,84.31,45.88371688]
["bitfinex-derivatives","SOLF0:USTF0",1770643835594,10.6795,84.348,84.31,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643837793,10.6786,84.355,84.321,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643841002,10.6786,84.355,84.33,3.59575697]
["bitfinex-derivatives","SOLF0:USTF0",1770643841202,10.6775,84.364,84.331,42.28795991]
["bitfinex-derivatives","SOLF0:USTF0",1770643846009,41.69097802,84.349,84.31,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643846808,10.6807,84.339,84.31,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643847700,41.69097802,84.349,84.31,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643847701,10.6797,84.346,84.31,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643848805,41.69097802,84.339,84.286,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643849006,14.7220791,84.392,84.286,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643849007,41.69097802,84.329,84.286,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643849705,10.6825,84.324,84.286,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643856709,41.69097802,84.329,84.286,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643857516,41.69097802,84.327,84.286,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643859608,41.69097802,84.327,84.291,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643862813,41.69097802,84.309,84.26,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643863019,41.69097802,84.279,84.239,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643863210,10.6897,84.267,84.22,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643863409,41.69097802,84.269,84.22,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643863713,41.69097802,84.278,84.231,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643863913,41.69097802,84.259,84.21,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643864112,41.69097802,84.239,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643864413,3.60239862,84.23,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643864911,41.69097802,84.239,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643865315,52.38487802,84.235,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643865511,41.69097802,84.234,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643865920,3.60239862,84.23,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643866114,41.69097802,84.228,84.18,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643866418,41.69097802,84.228,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643866921,41.69097802,84.228,84.18,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643867324,41.69097802,84.209,84.154,237.18]
["bitfinex-derivatives","SOLF0:USTF0",1770643867622,41.69097802,84.209,84.17,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643867821,21.3776,84.275,84.17,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643867822,41.69097802,84.223,84.17,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643868117,21.3776,84.275,84.17,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643868118,41.69097802,84.219,84.17,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643868317,187.6477,84.275,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643868318,3.60239862,84.23,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643868513,41.69097802,84.232,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643868714,3.60239862,84.23,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643869112,10.6947,84.228,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643869309,3.60239862,84.22,84.18,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643870319,10.6934,84.238,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643870514,10.6934,84.238,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643872318,41.69097802,84.231,84.191,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643872523,41.69097802,84.231,84.18,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643873014,166.2767,84.272,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770643873015,10.6976,84.205,84.16,65.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643873210,52.38857802,84.205,84.16,65.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643873414,41.69097802,84.221,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643874222,41.69097802,84.239,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643874615,10.6951,84.225,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643875825,10.6957,84.22,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643876617,10.6957,84.22,84.18,40.82553015]
["bitfinex-derivatives","SOLF0:USTF0",1770643877326,10.6957,84.22,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643878328,10.6945,84.229,84.18,44.42792877]
["bitfinex-derivatives","SOLF0:USTF0",1770643879727,10.6945,84.229,84.191,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643880021,166.2298,84.295,84.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770643880022,38.56302842,84.251,84.21,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643880428,38.56302842,84.269,84.211,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643880634,38.56302842,84.269,84.221,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643880822,42.16542704,84.28,84.231,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643881730,10.6894,84.27,84.231,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643881927,10.6894,84.27,84.24,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643882130,10.6894,84.27,84.241,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643882330,10.6894,84.27,84.25,3.60239862]
["bitfinex-derivatives","SOLF0:USTF0",1770643882524,10.6894,84.27,84.241,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643882928,10.6882,84.279,84.241,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643884636,10.6871,84.288,84.241,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643886634,10.685,84.305,84.241,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643887331,278.20038372,84.34,84.261,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643887332,10.6839,84.313,84.261,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643887528,38.56302842,84.325,84.261,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643888036,10.6828,84.322,84.27,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643888435,10.6852,84.303,84.27,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643888740,10.6852,84.303,84.245,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643889836,38.56302842,84.311,84.249,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643890740,38.56302842,84.309,84.249,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643891039,38.56302842,84.309,84.235,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643891642,38.56302842,84.303,84.237,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643892647,38.56302842,84.303,84.239,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643893034,38.56302842,84.3,84.239,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643893238,38.56302842,84.3,84.227,10.6946]
["bitfinex-derivatives","SOLF0:USTF0",1770643893548,38.56302842,84.3,84.228,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643894842,38.56302842,84.286,84.229,50.05511487]
["bitfinex-derivatives","SOLF0:USTF0",1770643895034,38.56302842,84.286,84.23,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643896634,38.56302842,84.286,84.212,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643896945,38.56302842,84.279,84.181,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643897749,38.56302842,84.251,84.193,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643898343,38.56302842,84.251,84.178,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643899754,38.56302842,84.251,84.177,237.36]
["bitfinex-derivatives","SOLF0:USTF0",1770643899755,38.56302842,84.251,84.191,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643900860,11.06583042,84.312,84.18,9.65829274]
["bitfinex-derivatives","SOLF0:USTF0",1770643900861,38.56302842,84.286,84.221,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643902055,38.56302842,84.286,84.234,50.05441487]
["bitfinex-derivatives","SOLF0:USTF0",1770643902262,38.56302842,84.286,84.22,9.65829274]
["bitfinex-derivatives","SOLF0:USTF0",1770643902263,38.56302842,84.3,84.235,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643902654,10.6858,84.298,84.237,10.6935]
["bitfinex-derivatives","SOLF0:USTF0",1770643902959,38.56302842,84.297,84.238,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643903761,10.6865,84.293,84.238,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643904568,10.6877,84.283,84.238,39.36061487]
["bitfinex-derivatives","SOLF0:USTF0",1770643906058,39.92270938,84.275,84.201,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643906961,10.6914,84.254,84.203,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643907155,39.92270938,84.279,84.203,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643907354,10.6893,84.27,84.211,10.6967]
["bitfinex-derivatives","SOLF0:USTF0",1770643907557,39.92270938,84.269,84.212,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643908864,10.69,84.265,84.212,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643911356,10.688,84.281,84.212,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643911558,39.92270938,84.28,84.212,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643912066,9.65829274,84.3,84.2,9.65829274]
["bitfinex-derivatives","SOLF0:USTF0",1770643912067,39.92270938,84.276,84.218,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643913467,39.92270938,84.272,84.22,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770643914064,39.92270938,84.262,84.218,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643914265,39.92270938,84.262,84.178,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1770643914266,39.92270938,84.262,84.19,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643914565,50.61520938,84.245,84.192,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643914765,39.92270938,84.279,84.192,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643914964,39.92270938,84.279,84.218,10.6959]
["bitfinex-derivatives","SOLF0:USTF0",1770643915161,39.92270938,84.279,84.219,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643917870,39.92270938,84.274,84.22,10.6956]
["bitfinex-derivatives","SOLF0:USTF0",1770643918371,39.92270938,84.271,84.226,10.6948]
["bitfinex-derivatives","SOLF0:USTF0",1770643919470,39.92270938,84.267,84.216,10.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770643919658,39.92270938,84.267,84.182,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643919860,39.92270938,84.259,84.182,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643920067,39.92270938,84.249,84.2,10.6981]
["bitfinex-derivatives","SOLF0:USTF0",1770643920268,39.92270938,84.249,84.167,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643920470,39.92270938,84.239,84.167,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643920673,39.92270938,84.236,84.178,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770643922379,39.92270938,84.256,84.19,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643922578,39.92270938,84.256,84.19,51.26315024]
["bitfinex-derivatives","SOLF0:USTF0",1770643923164,39.92270938,84.256,84.195,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643923572,10.6913,84.255,84.195,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643924070,39.92270938,84.289,84.197,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643924463,39.92270938,84.273,84.211,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643925672,50.61170938,84.273,84.211,52.29752288]
["bitfinex-derivatives","SOLF0:USTF0",1770643925878,39.92270938,84.273,84.212,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643926678,39.92270938,84.265,84.196,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643927477,39.92270938,84.256,84.196,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643928776,39.92270938,84.256,84.197,10.6985]
["bitfinex-derivatives","SOLF0:USTF0",1770643929376,39.92270938,84.256,84.198,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643930080,39.92270938,84.256,84.2,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643930582,39.92270938,84.253,84.17,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643930968,39.92270938,84.237,84.174,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770643931171,39.92270938,84.237,84.175,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643932667,39.92270938,84.237,84.176,52.30182288]
["bitfinex-derivatives","SOLF0:USTF0",1770643932973,39.92270938,84.237,84.177,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643933373,39.92270938,84.237,84.179,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643934475,39.92270938,84.236,84.171,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643934979,39.92270938,84.236,84.162,14.70571826]
["bitfinex-derivatives","SOLF0:USTF0",1770643934980,39.92270938,84.234,84.178,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643936778,38.5043248,84.23,84.178,41.60072288]
["bitfinex-derivatives","SOLF0:USTF0",1770643938784,38.5043248,84.23,84.179,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1770643939385,38.5043248,84.23,84.179,52.94040762]
["bitfinex-derivatives","SOLF0:USTF0",1770643940987,38.5043248,84.23,84.182,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770643941281,38.5043248,84.23,84.191,10.6993]
["bitfinex-derivatives","SOLF0:USTF0",1770643941487,41.64745345,84.246,84.192,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643942779,41.64745345,84.243,84.199,10.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770643946190,41.64745345,84.243,84.205,10.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770643946889,41.64745345,84.241,84.179,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643947686,41.64745345,84.233,84.193,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770643948982,41.64745345,84.227,84.151,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643949187,41.64745345,84.219,84.151,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643949386,41.64745345,84.219,84.137,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643949693,41.64745345,84.219,84.121,14.74065595]
["bitfinex-derivatives","SOLF0:USTF0",1770643949694,41.64745345,84.187,84.123,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643950098,41.64745345,84.187,84.134,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770643950590,41.64745345,84.185,84.126,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770643950891,41.64745345,84.185,84.123,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643951691,10.7013,84.176,84.123,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643951887,41.64745345,84.175,84.123,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643952489,41.64745345,84.173,84.123,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643953193,41.64745345,84.168,84.123,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643954494,41.64745345,84.184,84.133,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770643954699,41.64745345,84.184,84.134,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643954906,41.64745345,84.202,84.134,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643955699,52.34655345,84.194,84.134,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643955898,41.64745345,84.193,84.134,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643957103,41.64745345,84.193,84.144,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643959707,41.64745345,84.193,84.146,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643961307,41.64745345,84.193,84.149,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770643962103,41.64745345,84.193,84.156,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770643962308,41.64745345,84.213,84.157,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643962704,41.64745345,84.213,84.13,9.66242736]
["bitfinex-derivatives","SOLF0:USTF0",1770643962705,41.64745345,84.213,84.166,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643963712,41.64745345,84.213,84.176,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770643965610,41.64745345,84.213,84.166,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643972315,10.6963,84.215,84.166,42.23960762]
["bitfinex-derivatives","SOLF0:USTF0",1770643972519,41.02934382,84.226,84.171,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643973021,41.02934382,84.259,84.171,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643973827,41.02934382,84.238,84.181,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643974822,10.6949,84.226,84.181,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643975426,10.6958,84.22,84.181,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643977625,10.6965,84.214,84.181,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643981631,41.02934382,84.202,84.16,10.7032]
["bitfinex-derivatives","SOLF0:USTF0",1770643981832,41.02934382,84.202,84.155,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643982735,10.7,84.186,84.155,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643983331,10.7007,84.181,84.138,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643983836,41.02934382,84.19,84.138,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643984142,41.02934382,84.19,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643984937,9.67241675,84.2,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643984938,41.02934382,84.169,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643985836,10.7032,84.161,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643986432,10.7023,84.168,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643986733,41.02934382,84.167,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643987132,10.7019,84.172,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643987541,41.02934382,84.183,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643987736,10.7006,84.182,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643988140,41.02934382,84.181,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643988537,41.02934382,84.179,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643989139,41.02934382,84.168,84.123,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643990348,41.02934382,84.166,84.11,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643991040,41.02934382,84.166,84.113,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643992744,41.02934382,84.166,84.112,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770643992745,41.02934382,84.166,84.114,51.41605531]
["bitfinex-derivatives","SOLF0:USTF0",1770643993142,41.02934382,84.166,84.115,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643993643,41.02934382,84.166,84.118,40.70695531]
["bitfinex-derivatives","SOLF0:USTF0",1770643994540,51.73194382,84.166,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770643996340,51.73194382,84.166,84.121,51.16089759]
["bitfinex-derivatives","SOLF0:USTF0",1770643996547,51.73194382,84.166,84.122,40.45269759]
["bitfinex-derivatives","SOLF0:USTF0",1770643997044,39.83336789,84.163,84.122,40.45269759]
["bitfinex-derivatives","SOLF0:USTF0",1770643997440,39.83336789,84.163,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770643997748,9.67241675,84.18,84.109,40.45269759]
["bitfinex-derivatives","SOLF0:USTF0",1770643997749,39.83336789,84.161,84.11,40.45269759]
["bitfinex-derivatives","SOLF0:USTF0",1770643998540,39.83336789,84.161,84.113,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770643998941,21.3965,84.2,84.113,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770643998942,41.31162917,84.159,84.113,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644000848,41.31162917,84.157,84.113,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644001753,10.7041,84.154,84.113,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644001952,52.01572917,84.154,84.113,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644002745,41.31162917,84.154,84.113,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644004954,41.31162917,84.154,84.115,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770644007755,41.31162917,84.154,84.091,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644007957,3.61710432,84.14,84.091,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644008155,41.31162917,84.149,84.091,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644008356,44.92873349,84.14,84.092,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644008758,44.92873349,84.14,84.094,51.22443579]
["bitfinex-derivatives","SOLF0:USTF0",1770644008954,41.31162917,84.14,84.095,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644009860,41.31162917,84.14,84.098,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770644011868,35.66,84.191,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770644011869,41.31162917,84.152,84.101,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644012163,41.31162917,84.152,84.111,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644012360,41.31162917,84.169,84.121,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644012656,3.61710432,84.16,84.121,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644012858,41.31162917,84.149,84.108,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644014861,41.31162917,84.149,84.109,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770644016352,41.31162917,84.148,84.101,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770644018159,41.31162917,84.145,84.101,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770644018358,41.31162917,84.129,84.084,10.7129]
["bitfinex-derivatives","SOLF0:USTF0",1770644018560,41.31162917,84.129,84.045,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770644018561,41.31162917,84.109,84.057,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644019061,3.61710432,84.1,84.057,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644019256,41.31162917,84.109,84.07,3.61710432]
["bitfinex-derivatives","SOLF0:USTF0",1770644019456,41.31162917,84.109,84.07,44.12994011]
["bitfinex-derivatives","SOLF0:USTF0",1770644020761,41.31162917,84.109,84.073,10.7143]
["bitfinex-derivatives","SOLF0:USTF0",1770644020958,41.31162917,84.109,84.057,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644021858,41.31162917,84.099,84.057,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644022358,41.31162917,84.099,84.041,40.51283579]
["bitfinex-derivatives","SOLF0:USTF0",1770644022765,41.31162917,84.099,84.059,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770644024866,41.31162917,84.099,84.065,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1770644026067,41.31162917,84.099,84.056,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770644026660,40.44951987,84.112,84.061,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644026861,40.44951987,84.112,84.071,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644028161,35.66,84.16,84.06,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770644028162,40.44951987,84.109,84.06,3.61710432]
["bitfinex-derivatives","SOLF0:USTF0",1770644028756,40.44951987,84.109,84.06,45.54608846]
["bitfinex-derivatives","SOLF0:USTF0",1770644030068,40.44951987,84.099,84.045,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644030267,40.44951987,84.099,84.05,3.61710432]
["bitfinex-derivatives","SOLF0:USTF0",1770644030467,40.44951987,84.099,84.05,45.54608846]
["bitfinex-derivatives","SOLF0:USTF0",1770644030668,10.7102,84.106,84.05,45.54608846]
["bitfinex-derivatives","SOLF0:USTF0",1770644030870,40.44951987,84.109,84.061,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644031466,3.61710432,84.12,84.061,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644031663,40.44951987,84.119,84.061,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644031863,10.7098,84.109,84.061,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644032272,40.44951987,84.108,84.061,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644032564,40.44951987,84.108,84.064,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770644032768,40.44951987,84.108,84.065,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644033678,40.44951987,84.16,84.091,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644033866,40.44951987,84.139,84.091,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644034372,21.4055,84.165,84.041,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770644034373,44.06662419,84.12,84.075,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644034669,40.44951987,84.12,84.075,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644035372,40.44951987,84.149,84.1,3.61710432]
["bitfinex-derivatives","SOLF0:USTF0",1770644036766,261.34543129,84.171,84.094,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770644036767,40.44951987,84.139,84.094,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770644037569,40.44951987,84.138,84.091,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644038470,40.44951987,84.136,84.091,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644039773,10.7066,84.134,84.091,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644040375,51.15611987,84.134,84.091,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644040970,3.61919299,84.14,84.08,14.33259299]
["bitfinex-derivatives","SOLF0:USTF0",1770644040971,40.44951987,84.129,84.08,14.33259299]
["bitfinex-derivatives","SOLF0:USTF0",1770644041373,40.44951987,84.119,84.078,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644041674,40.44951987,84.119,84.08,3.61919299]
["bitfinex-derivatives","SOLF0:USTF0",1770644042177,40.44951987,84.133,84.09,45.54817713]
["bitfinex-derivatives","SOLF0:USTF0",1770644042563,40.44951987,84.133,84.093,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644042774,40.44951987,84.149,84.101,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644043571,10.7064,84.136,84.101,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644047673,40.44951987,84.147,84.101,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644048175,10.7037,84.157,84.111,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644048379,40.44951987,84.159,84.12,3.61919299]
["bitfinex-derivatives","SOLF0:USTF0",1770644048683,40.44951987,84.179,84.131,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644048879,14.73746519,84.217,84.12,3.61919299]
["bitfinex-derivatives","SOLF0:USTF0",1770644048880,40.44951987,84.165,84.12,3.61919299]
["bitfinex-derivatives","SOLF0:USTF0",1770644049175,40.44951987,84.165,84.117,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644049778,40.44951987,84.163,84.117,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644050572,40.44951987,84.156,84.106,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644051274,40.44951987,84.154,84.11,3.61919299]
["bitfinex-derivatives","SOLF0:USTF0",1770644051678,40.44951987,84.154,84.11,45.54817713]
["bitfinex-derivatives","SOLF0:USTF0",1770644052770,10.7028,84.164,84.12,10.7083]
["bitfinex-derivatives","SOLF0:USTF0",1770644052975,40.44951987,84.182,84.131,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644053177,3.61919299,84.19,84.098,21.4222]
["bitfinex-derivatives","SOLF0:USTF0",1770644053178,10.7012,84.177,84.133,41.92898414]
["bitfinex-derivatives","SOLF0:USTF0",1770644054372,40.44951987,84.179,84.135,52.63538414]
["bitfinex-derivatives","SOLF0:USTF0",1770644055782,51.15041987,84.179,84.135,52.63538414]
["bitfinex-derivatives","SOLF0:USTF0",1770644055984,3.61919299,84.16,84.116,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770644056185,39.79921686,84.149,84.101,38.69465812]
["bitfinex-derivatives","SOLF0:USTF0",1770644056779,39.79921686,84.149,84.109,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770644056984,39.79921686,84.149,84.101,38.69465812]
["bitfinex-derivatives","SOLF0:USTF0",1770644057188,3.61919299,84.14,84.101,38.69465812]
["bitfinex-derivatives","SOLF0:USTF0",1770644057387,39.79921686,84.149,84.109,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770644057880,39.79921686,84.147,84.101,38.69465812]
["bitfinex-derivatives","SOLF0:USTF0",1770644058087,39.79921686,84.147,84.099,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770644058088,39.79921686,84.139,84.099,10.7109]
["bitfinex-derivatives","SOLF0:USTF0",1770644059493,39.79921686,84.139,84.091,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644062989,41.532425,84.149,84.101,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644063291,41.532425,84.149,84.11,41.60610728]
["bitfinex-derivatives","SOLF0:USTF0",1770644063881,41.532425,84.149,84.11,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644064086,41.532425,84.149,84.1,3.61919299]
["bitfinex-derivatives","SOLF0:USTF0",1770644064788,41.532425,84.149,84.102,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1770644065587,41.532425,84.149,84.108,10.7098]
["bitfinex-derivatives","SOLF0:USTF0",1770644069697,41.532425,84.149,84.101,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644069994,41.532425,84.159,84.111,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644070594,41.532425,84.154,84.111,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644071691,41.532425,84.152,84.111,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644071887,41.532425,84.139,84.085,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644072087,41.532425,84.129,84.085,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644072694,41.532425,84.127,84.085,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644073693,10.7078,84.125,84.085,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644074600,10.7078,84.125,84.045,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770644074601,41.532425,84.119,84.072,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644075803,10.7095,84.112,84.072,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644076194,41.532425,84.109,84.06,3.61919299]
["bitfinex-derivatives","SOLF0:USTF0",1770644076703,10.7107,84.103,84.061,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644077901,10.7096,84.11,84.071,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644078497,10.7105,84.104,84.071,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644079602,41.532425,84.119,84.071,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644080694,41.532425,84.117,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770644080894,41.532425,84.117,84.062,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644082796,41.532425,84.109,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770644083097,41.532425,84.109,84.053,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770644083302,41.532425,84.099,84.053,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770644084693,41.532425,84.099,84.057,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770644085304,41.532425,84.099,84.054,37.98691429]
["bitfinex-derivatives","SOLF0:USTF0",1770644086098,41.532425,84.099,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770644087199,42.59277056,84.09,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770644087403,42.59277056,84.09,84.046,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770644087703,42.59277056,84.09,84.04,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644087704,38.97357757,84.079,84.04,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644088304,38.97357757,84.079,84.04,48.59492273]
["bitfinex-derivatives","SOLF0:USTF0",1770644089199,38.97357757,84.092,84.053,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644090707,38.97357757,84.092,84.054,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770644093802,38.97357757,84.092,84.061,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1770644094005,38.97357757,84.11,84.061,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644094208,38.97357757,84.11,84.071,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644095809,38.97357757,84.11,84.078,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1770644100303,38.97357757,84.107,84.071,10.7145]
["bitfinex-derivatives","SOLF0:USTF0",1770644100499,38.97357757,84.107,84.048,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644100702,38.97357757,84.099,84.048,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644101215,38.97357757,84.097,84.056,10.7164]
["bitfinex-derivatives","SOLF0:USTF0",1770644103807,38.97357757,84.089,84.045,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770644104012,38.97357757,84.089,84.035,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644104213,38.97357757,84.089,84.04,41.49769268]
["bitfinex-derivatives","SOLF0:USTF0",1770644105817,38.97357757,84.089,84.051,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770644106316,38.97357757,84.086,84.042,10.7183]
["bitfinex-derivatives","SOLF0:USTF0",1770644106611,38.97357757,84.079,84.04,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644107115,38.97357757,84.079,84.046,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1770644112121,11.03873275,84.109,84.01,246.72649507]
["bitfinex-derivatives","SOLF0:USTF0",1770644112122,10.7102,84.106,84.061,48.59222273]
["bitfinex-derivatives","SOLF0:USTF0",1770644112417,3.62126995,84.11,84.061,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644113115,3.62126995,84.1,84.061,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644113311,3.62126995,84.1,84.048,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644113619,3.62126995,84.09,84.048,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644114018,11.03873275,84.109,84.048,37.87642273]
["bitfinex-derivatives","SOLF0:USTF0",1770644114319,38.97357757,84.099,84.062,10.7156]
["bitfinex-derivatives","SOLF0:USTF0",1770644115214,43.03963535,84.09,84.055,10.7166]
["bitfinex-derivatives","SOLF0:USTF0",1770644116210,39.4183654,84.079,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770644116414,39.4183654,84.079,84.023,38.47132322]
["bitfinex-derivatives","SOLF0:USTF0",1770644116614,39.4183654,84.079,84.03,42.09259317]
["bitfinex-derivatives","SOLF0:USTF0",1770644117618,39.4183654,84.079,84.033,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770644117817,39.4183654,84.079,84.034,38.47132322]
["bitfinex-derivatives","SOLF0:USTF0",1770644119918,10.7115,84.096,84.051,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644120316,40.40875093,84.095,84.051,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644120516,44.03002088,84.09,84.051,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644120724,40.40875093,84.079,84.038,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644121619,40.40875093,84.079,84.01,246.72649507]
["bitfinex-derivatives","SOLF0:USTF0",1770644121620,40.40875093,84.069,84.026,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644124721,40.40875093,84.069,84.027,52.13407617]
["bitfinex-derivatives","SOLF0:USTF0",1770644124915,40.40875093,84.069,84.028,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644126828,40.40875093,84.069,84.031,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1770644127124,14.7559728,84.108,84.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770644127125,3.62126995,84.09,84.04,3.62126995]
["bitfinex-derivatives","SOLF0:USTF0",1770644127423,40.40875093,84.089,84.041,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644128731,40.40875093,84.089,84.046,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770644130929,40.40875093,84.089,84.052,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770644131328,40.40875093,84.079,84.052,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770644133326,44.03002088,84.09,84.052,10.717]
["bitfinex-derivatives","SOLF0:USTF0",1770644134735,40.40875093,84.079,84.029,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644135033,44.03002088,84.07,84.029,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644135335,40.40875093,84.059,84.004,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644136837,40.40875093,84.059,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770644137033,40.40875093,84.059,84.011,52.13607617]
["bitfinex-derivatives","SOLF0:USTF0",1770644138835,40.40875093,84.059,84.011,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644139030,40.40875093,84.059,83.985,22.16997915]
["bitfinex-derivatives","SOLF0:USTF0",1770644139031,40.40875093,84.049,84.0,3.62126995]
["bitfinex-derivatives","SOLF0:USTF0",1770644139434,40.40875093,84.049,83.998,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644140736,40.40875093,84.049,84.004,41.41387617]
["bitfinex-derivatives","SOLF0:USTF0",1770644141335,40.40875093,84.049,84.007,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1770644144441,40.40875093,84.049,84.012,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770644149137,39.56850795,84.048,84.006,10.7229]
["bitfinex-derivatives","SOLF0:USTF0",1770644149443,39.56850795,84.048,84.007,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644150743,39.56850795,84.048,84.016,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770644154234,39.56850795,84.048,84.007,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644154235,39.56850795,84.046,83.996,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644154936,39.56850795,84.046,84.0,3.62126995]
["bitfinex-derivatives","SOLF0:USTF0",1770644155143,39.56850795,84.046,84.001,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644155942,39.56850795,84.046,84.014,10.7219]
["bitfinex-derivatives","SOLF0:USTF0",1770644157345,3.62126995,84.09,84.031,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644157945,14.33356995,84.09,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770644159047,14.33569403,84.09,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770644159345,39.56850795,84.089,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770644160448,39.56850795,84.079,84.047,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770644160747,39.56850795,84.079,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770644161042,39.56850795,84.079,84.001,22.16997915]
["bitfinex-derivatives","SOLF0:USTF0",1770644161043,3.62339403,84.1,84.041,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644161443,10.7091,84.115,84.072,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770644161637,3.62339403,84.12,84.064,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644161842,3.62339403,84.13,84.071,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644162346,3.62339403,84.13,84.09,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770644162945,3.62339403,84.1,84.04,45.14255092]
["bitfinex-derivatives","SOLF0:USTF0",1770644163150,39.56850795,84.089,84.04,45.14255092]
["bitfinex-derivatives","SOLF0:USTF0",1770644163749,39.56850795,84.089,84.059,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770644164345,39.56850795,84.104,84.068,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770644164738,39.56850795,84.104,84.06,45.14255092]
["bitfinex-derivatives","SOLF0:USTF0",1770644166849,39.56850795,84.117,84.06,45.14255092]
["bitfinex-derivatives","SOLF0:USTF0",1770644167445,39.56850795,84.115,84.063,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644167646,39.56850795,84.115,84.027,22.16997915]
["bitfinex-derivatives","SOLF0:USTF0",1770644167647,39.56850795,84.109,84.05,3.62339403]
["bitfinex-derivatives","SOLF0:USTF0",1770644167844,39.56850795,84.099,84.046,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644168654,39.56850795,84.099,84.051,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644168953,10.7113,84.098,84.051,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644169553,39.56850795,84.115,84.07,3.62339403]
["bitfinex-derivatives","SOLF0:USTF0",1770644171656,39.56850795,84.115,84.07,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644172550,43.19190198,84.1,84.051,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644172958,39.56850795,84.1,84.051,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644173158,39.56850795,84.1,84.05,3.62339403]
["bitfinex-derivatives","SOLF0:USTF0",1770644173159,39.56850795,84.1,84.061,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644173353,3.62339403,84.11,84.061,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644173754,3.62339403,84.11,84.064,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644174155,39.56850795,84.113,84.066,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644174758,39.56850795,84.126,84.071,41.51915689]
["bitfinex-derivatives","SOLF0:USTF0",1770644175760,3.62339403,84.12,84.081,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770644175955,39.56850795,84.126,84.081,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770644176659,39.56850795,84.126,84.087,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770644176961,39.54404972,84.139,84.091,38.30230082]
["bitfinex-derivatives","SOLF0:USTF0",1770644177755,39.54404972,84.139,84.097,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770644178259,39.54404972,84.139,84.091,38.30230082]
["bitfinex-derivatives","SOLF0:USTF0",1770644178755,38.11304841,84.155,84.116,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770644179060,10.7033,84.16,84.077,21.4276]
["bitfinex-derivatives","SOLF0:USTF0",1770644179061,14.32669403,84.16,84.117,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644179257,3.62339403,84.16,84.117,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644179461,38.11304841,84.168,84.126,49.67460833]
["bitfinex-derivatives","SOLF0:USTF0",1770644179660,38.11304841,84.168,84.127,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644179861,38.11304841,84.168,84.13,3.62339403]
["bitfinex-derivatives","SOLF0:USTF0",1770644180062,3.62339403,84.18,84.13,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644180460,38.11304841,84.184,84.13,42.59050236]
["bitfinex-derivatives","SOLF0:USTF0",1770644180866,38.11304841,84.184,84.146,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770644182158,3.62339403,84.19,84.095,21.423]
["bitfinex-derivatives","SOLF0:USTF0",1770644182159,3.62339403,84.19,84.148,49.67180833]
["bitfinex-derivatives","SOLF0:USTF0",1770644183060,3.62339403,84.17,84.13,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644183771,38.11304841,84.179,84.13,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644184271,38.11304841,84.179,84.139,10.7059]
["bitfinex-derivatives","SOLF0:USTF0",1770644185067,38.11304841,84.179,84.132,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770644186763,3.62339403,84.17,84.132,10.7068]
["bitfinex-derivatives","SOLF0:USTF0",1770644187674,3.62339403,84.15,84.112,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644189172,38.11304841,84.172,84.118,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644189369,38.11304841,84.172,84.117,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770644189370,38.11304841,84.172,84.121,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644190772,38.11304841,84.172,84.127,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644191574,10.701,84.179,84.127,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644192675,10.702,84.171,84.127,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644193274,3.62339403,84.17,84.127,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644193869,38.11304841,84.173,84.129,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644194172,41.73644244,84.17,84.129,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644195568,38.11304841,84.17,84.129,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644196568,38.11304841,84.17,84.131,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644197165,10.7009,84.179,84.131,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644197369,3.62339403,84.18,84.14,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770644197673,10.6996,84.189,84.141,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644198468,3.62339403,84.18,84.141,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644198677,38.11304841,84.169,84.115,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644199676,38.11304841,84.169,84.128,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770644200671,38.11304841,84.169,84.134,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770644201679,3.62339403,84.18,84.134,49.67360833]
["bitfinex-derivatives","SOLF0:USTF0",1770644201878,3.62339403,84.18,84.137,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770644202079,41.73644244,84.18,84.137,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770644202678,3.62339403,84.17,84.137,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770644203279,41.73644244,84.17,84.137,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770644204579,3.62339403,84.17,84.137,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770644204983,38.11304841,84.21,84.147,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644205173,41.73644244,84.21,84.151,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644205790,38.11304841,84.21,84.151,38.96710833]
["bitfinex-derivatives","SOLF0:USTF0",1770644205970,38.11304841,84.21,84.113,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1770644205971,32.64373816,84.189,84.14,3.62339403]
["bitfinex-derivatives","SOLF0:USTF0",1770644206279,3.62339403,84.18,84.135,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644207675,36.26713219,84.18,84.136,10.7063]
["bitfinex-derivatives","SOLF0:USTF0",1770644208174,32.64373816,84.18,84.137,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644208375,3.62339403,84.19,84.141,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644208977,32.64373816,84.195,84.152,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644209575,32.64373816,84.209,84.166,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644210889,32.64373816,84.218,84.177,10.701]
["bitfinex-derivatives","SOLF0:USTF0",1770644211180,32.64373816,84.218,84.121,14.55644542]
["bitfinex-derivatives","SOLF0:USTF0",1770644211181,36.26713219,84.2,84.151,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644211491,3.62339403,84.19,84.151,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644211985,3.62339403,84.18,84.137,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644212694,3.62339403,84.18,84.142,10.7055]
["bitfinex-derivatives","SOLF0:USTF0",1770644213584,32.64373816,84.19,84.137,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644213784,36.26713219,84.19,84.137,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644214885,3.62339403,84.18,84.137,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644215086,32.64373816,84.179,84.121,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644215680,10.7012,84.177,84.128,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1770644215877,10.7012,84.177,84.128,45.14599532]
["bitfinex-derivatives","SOLF0:USTF0",1770644216082,10.7012,84.177,84.129,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644216281,32.64373816,84.168,84.119,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770644216588,32.64373816,84.168,84.12,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644216789,32.64373816,84.168,84.121,45.14689532]
["bitfinex-derivatives","SOLF0:USTF0",1770644216987,32.64373816,84.168,84.122,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644218383,10.7024,84.167,84.125,10.7076]
["bitfinex-derivatives","SOLF0:USTF0",1770644218683,10.7024,84.167,84.091,21.4241]
["bitfinex-derivatives","SOLF0:USTF0",1770644218684,32.64373816,84.159,84.108,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644220489,3.61793395,84.18,84.121,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644220690,32.64373816,84.189,84.131,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644220893,36.26167211,84.18,84.131,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644221592,10.7011,84.178,84.131,45.14559532]
["bitfinex-derivatives","SOLF0:USTF0",1770644221792,32.64373816,84.177,84.131,45.14559532]
["bitfinex-derivatives","SOLF0:USTF0",1770644222288,32.64373816,84.177,84.134,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770644222988,11.03873275,84.194,84.141,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770644222989,10.7001,84.186,84.141,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1770644223182,32.64373816,84.188,84.134,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644224799,32.64373816,84.188,84.147,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770644226102,36.26167211,84.18,84.137,45.14479532]
["bitfinex-derivatives","SOLF0:USTF0",1770644226697,36.26167211,84.18,84.143,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1770644227395,32.64373816,84.175,84.113,14.55644542]
["bitfinex-derivatives","SOLF0:USTF0",1770644227601,32.64373816,84.159,84.108,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644228693,3.61793395,84.14,84.093,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644228896,32.64373816,84.139,84.093,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644230806,32.64373816,84.139,84.095,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644231910,32.64373816,84.139,84.072,14.55644542]
["bitfinex-derivatives","SOLF0:USTF0",1770644231911,32.64373816,84.153,84.097,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644233808,32.64373816,84.151,84.1,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770644234212,32.64373816,84.151,84.107,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770644234213,10.7047,84.15,84.107,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770644234507,32.64373816,84.169,84.108,34.43869532]
["bitfinex-derivatives","SOLF0:USTF0",1770644234809,10.7033,84.161,84.112,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770644235005,32.64373816,84.16,84.112,10.7094]
["bitfinex-derivatives","SOLF0:USTF0",1770644235406,29.26266336,84.15,84.103,10.7105]
["bitfinex-derivatives","SOLF0:USTF0",1770644235602,29.26266336,84.15,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644236204,29.26266336,84.145,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644237609,10.7057,84.141,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644238210,29.26266336,84.167,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644238607,31.41608535,84.159,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644239716,31.41608535,84.146,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644240619,31.41608535,84.142,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644241209,42.12198535,84.14,84.095,30.08010372]
["bitfinex-derivatives","SOLF0:USTF0",1770644241409,31.41608535,84.139,84.081,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644241615,31.41608535,84.139,84.068,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644242020,10.7094,84.112,84.068,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644244516,10.7085,84.12,84.068,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644245821,10.7085,84.12,84.071,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644246624,10.7085,84.12,84.073,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644248734,42.12348535,84.128,84.077,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644248931,31.41608535,84.127,84.077,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644249335,10.7076,84.126,84.077,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644249534,31.41608535,84.125,84.077,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644250131,31.41608535,84.125,84.078,42.20054241]
["bitfinex-derivatives","SOLF0:USTF0",1770644251039,3.62076994,84.12,84.078,42.20054241]
["bitfinex-derivatives","SOLF0:USTF0",1770644251639,3.62076994,84.12,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770644253830,35.03685529,84.12,84.083,10.713]
["bitfinex-derivatives","SOLF0:USTF0",1770644254438,35.03685529,84.12,84.076,10.7139]
["bitfinex-derivatives","SOLF0:USTF0",1770644256738,35.03685529,84.12,84.082,10.7131]
["bitfinex-derivatives","SOLF0:USTF0",1770644257637,35.03685529,84.12,84.075,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770644259436,35.03685529,84.12,84.078,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644259641,31.41608535,84.129,84.09,35.10761235]
["bitfinex-derivatives","SOLF0:USTF0",1770644259844,35.03685529,84.14,84.09,35.10761235]
["bitfinex-derivatives","SOLF0:USTF0",1770644260343,31.41608535,84.14,84.09,35.10761235]
["bitfinex-derivatives","SOLF0:USTF0",1770644260845,31.41608535,84.14,84.098,10.7111]
["bitfinex-derivatives","SOLF0:USTF0",1770644261040,31.41608535,84.14,84.09,35.10761235]
["bitfinex-derivatives","SOLF0:USTF0",1770644261344,31.41608535,84.14,84.107,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770644261840,31.41608535,84.154,84.107,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644262042,3.62076994,84.14,84.076,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644262248,3.62076994,84.14,84.075,21.4281]
["bitfinex-derivatives","SOLF0:USTF0",1770644262249,31.41608535,84.149,84.101,31.48684241]
["bitfinex-derivatives","SOLF0:USTF0",1770644262546,31.41608535,84.149,84.119,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1770644264540,31.41608535,84.149,84.108,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770644264745,31.41608535,84.139,84.108,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770644265747,31.41608535,84.139,84.114,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1770644266343,31.41608535,84.139,84.091,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644266344,31.41608535,84.139,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770644267350,3.62076994,84.13,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770644267552,33.52940366,84.13,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770644267853,29.90863372,84.13,84.083,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644268048,33.52940366,84.13,84.083,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644268753,33.52940366,84.13,84.086,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770644268952,33.52940366,84.13,84.086,39.36185354]
["bitfinex-derivatives","SOLF0:USTF0",1770644269752,33.52940366,84.13,84.087,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644269953,29.90863372,84.13,84.087,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644272553,29.90863372,84.119,84.074,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644274250,29.90863372,84.109,84.061,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644275655,29.90863372,84.109,84.063,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644276253,22.13395921,84.168,84.023,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644276254,29.90863372,84.099,84.051,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644277565,29.90863372,84.099,84.054,39.36595354]
["bitfinex-derivatives","SOLF0:USTF0",1770644279966,29.90863372,84.096,84.042,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644280163,21.4156,84.125,84.042,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644280164,29.90863372,84.089,84.042,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644280361,3.62273074,84.08,84.03,32.27188428]
["bitfinex-derivatives","SOLF0:USTF0",1770644280573,29.90863372,84.079,84.03,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644280767,29.90863372,84.079,84.032,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644280974,29.90863372,84.079,84.003,179.64869306]
["bitfinex-derivatives","SOLF0:USTF0",1770644280975,29.90863372,84.091,84.05,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644281565,29.90863372,84.091,84.05,32.27188428]
["bitfinex-derivatives","SOLF0:USTF0",1770644281779,29.90863372,84.123,84.08,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644282073,29.90863372,84.123,84.08,32.27188428]
["bitfinex-derivatives","SOLF0:USTF0",1770644282665,29.90863372,84.138,84.1,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644283572,29.90863372,84.138,84.1,14.33363074]
["bitfinex-derivatives","SOLF0:USTF0",1770644283961,10.7049,84.147,84.1,42.98278428]
["bitfinex-derivatives","SOLF0:USTF0",1770644284262,29.90863372,84.152,84.106,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770644285273,3.62273074,84.16,84.106,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770644285274,33.53136446,84.15,84.106,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770644286766,29.90863372,84.139,84.096,10.7114]
["bitfinex-derivatives","SOLF0:USTF0",1770644287066,29.90863372,84.139,84.087,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644287469,29.90863372,84.132,84.088,10.7124]
["bitfinex-derivatives","SOLF0:USTF0",1770644288969,29.90863372,84.132,84.094,39.36075354]
["bitfinex-derivatives","SOLF0:USTF0",1770644289473,29.90863372,84.148,84.101,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770644289874,29.90863372,84.148,84.101,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644290875,29.90863372,84.159,84.11,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644291178,29.90863372,84.159,84.11,32.27188428]
["bitfinex-derivatives","SOLF0:USTF0",1770644292779,10.7036,84.158,84.11,32.27188428]
["bitfinex-derivatives","SOLF0:USTF0",1770644294377,10.7041,84.154,84.11,32.27188428]
["bitfinex-derivatives","SOLF0:USTF0",1770644294578,29.90863372,84.149,84.1,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644294879,29.90863372,84.149,84.095,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644295276,26.48160517,84.144,84.095,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644295675,26.48160517,84.139,84.095,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644296686,10.7069,84.132,84.095,28.64915354]
["bitfinex-derivatives","SOLF0:USTF0",1770644296884,26.48160517,84.156,84.101,26.88328841]
["bitfinex-derivatives","SOLF0:USTF0",1770644297686,10.7049,84.148,84.101,26.88328841]
["bitfinex-derivatives","SOLF0:USTF0",1770644301189,10.7049,84.148,84.103,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644301396,26.48160517,84.156,84.11,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644302693,10.704,84.155,84.11,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644303389,10.704,84.155,84.11,31.77576372]
["bitfinex-derivatives","SOLF0:USTF0",1770644304396,10.7045,84.151,84.11,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644304594,10.7045,84.151,84.11,31.77576372]
["bitfinex-derivatives","SOLF0:USTF0",1770644305895,26.42791128,84.137,84.098,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644307901,10.7066,84.135,84.098,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644309604,26.42791128,84.137,84.098,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644310100,37.13261128,84.149,84.098,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644310500,26.42791128,84.148,84.098,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644312007,26.42791128,84.148,84.101,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644315105,26.42791128,84.159,84.104,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644316805,26.42791128,84.159,84.111,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770644317005,26.42791128,84.159,84.111,38.86253298]
["bitfinex-derivatives","SOLF0:USTF0",1770644318299,26.42791128,84.159,84.117,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644318502,26.42791128,84.159,84.121,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644319708,26.42791128,84.159,84.126,10.7075]
["bitfinex-derivatives","SOLF0:USTF0",1770644322911,26.42791128,84.156,84.116,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770644323709,26.42791128,84.154,84.116,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770644326210,27.29286078,84.149,84.116,10.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770644327815,10.7053,84.144,84.11,28.15303298]
["bitfinex-derivatives","SOLF0:USTF0",1770644329615,10.7066,84.135,84.097,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644330715,10.7073,84.129,84.097,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644331609,10.7062,84.138,84.097,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644331814,10.7062,84.138,84.101,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644332014,27.29286078,84.143,84.101,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644332518,27.29286078,84.155,84.11,3.62273074]
["bitfinex-derivatives","SOLF0:USTF0",1770644332718,27.29286078,84.155,84.111,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644333315,27.29286078,84.151,84.111,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644335021,27.29286078,84.149,84.099,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644335514,27.29286078,84.139,84.099,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644339824,27.29286078,84.139,84.1,10.7108]
["bitfinex-derivatives","SOLF0:USTF0",1770644340228,10.7047,84.149,84.101,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644340629,27.29286078,84.148,84.101,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644341733,27.29286078,84.148,84.104,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1770644341936,27.29286078,84.148,84.074,22.16997915]
["bitfinex-derivatives","SOLF0:USTF0",1770644341937,38.34881563,84.173,84.121,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644342136,27.29286078,84.173,84.131,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644342330,30.91118216,84.17,84.117,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644342634,3.61832138,84.15,84.101,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644342833,30.91118216,84.15,84.101,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644343732,30.91118216,84.15,84.117,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770644344132,27.29286078,84.15,84.117,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770644347137,10.7034,84.159,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770644347336,3.61832138,84.16,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770644347636,27.29286078,84.16,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770644347838,30.91118216,84.16,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770644348737,27.29286078,84.159,84.121,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770644349141,27.29286078,84.159,84.114,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770644349640,27.29286078,84.159,84.114,35.29802261]
["bitfinex-derivatives","SOLF0:USTF0",1770644350537,27.29286078,84.159,84.12,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644350738,27.29286078,84.171,84.12,28.20724399]
["bitfinex-derivatives","SOLF0:USTF0",1770644351335,10.702,84.17,84.135,35.29522261]
["bitfinex-derivatives","SOLF0:USTF0",1770644351742,27.29286078,84.183,84.135,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644352345,10.701,84.178,84.135,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644353449,27.29286078,84.175,84.135,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644354752,37.99426078,84.175,84.135,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644355451,10.7014,84.175,84.135,24.58892261]
["bitfinex-derivatives","SOLF0:USTF0",1770644356145,24.52805197,84.174,84.128,25.04868829]
["bitfinex-derivatives","SOLF0:USTF0",1770644356347,24.52805197,84.169,84.128,25.04868829]
["bitfinex-derivatives","SOLF0:USTF0",1770644357547,10.7036,84.158,84.116,25.04868829]
["bitfinex-derivatives","SOLF0:USTF0",1770644358953,10.7036,84.158,84.121,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644361756,25.79085542,84.184,84.131,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644362854,10.7015,84.174,84.133,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644363245,3.61832138,84.18,84.133,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644364153,25.79085542,84.184,84.133,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644364852,10.7007,84.181,84.141,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644365449,25.79085542,84.195,84.141,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644365450,10.6998,84.188,84.141,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644365655,10.6998,84.188,84.151,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644367961,10.7009,84.18,84.151,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644371863,10.6999,84.187,84.151,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644372263,25.79085542,84.199,84.151,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644373762,10.7006,84.181,84.151,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644374757,10.7014,84.175,84.151,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644377063,10.7005,84.182,84.151,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644378462,10.6995,84.19,84.161,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644378663,29.4091768,84.21,84.161,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644379366,25.79085542,84.21,84.17,3.61832138]
["bitfinex-derivatives","SOLF0:USTF0",1770644379566,264.18766373,84.22,84.171,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644379761,25.79085542,84.219,84.171,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644380763,10.6961,84.217,84.171,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644380966,25.79085542,84.216,84.171,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644381767,10.6967,84.212,84.171,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644382165,25.79085542,84.216,84.171,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644384169,25.79085542,84.216,84.173,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644385572,10.6964,84.214,84.173,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644385869,24.38051829,84.213,84.173,26.35267218]
["bitfinex-derivatives","SOLF0:USTF0",1770644386270,24.38051829,84.213,84.174,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770644386872,24.38051829,84.213,84.175,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644387169,24.38051829,84.213,84.176,36.56326687]
["bitfinex-derivatives","SOLF0:USTF0",1770644387871,24.38051829,84.213,84.177,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644388472,3.61832138,84.21,84.177,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644388873,27.99883967,84.21,84.17,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1770644389271,27.99883967,84.21,84.17,36.56406687]
["bitfinex-derivatives","SOLF0:USTF0",1770644389471,27.99883967,84.21,84.172,36.56376687]
["bitfinex-derivatives","SOLF0:USTF0",1770644389672,24.38051829,84.21,84.172,36.56376687]
["bitfinex-derivatives","SOLF0:USTF0",1770644390468,24.38051829,84.21,84.173,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644392074,10.6967,84.212,84.175,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644392275,10.6956,84.221,84.181,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644394770,24.38051829,84.243,84.201,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644395474,10.6933,84.239,84.201,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644395670,24.38051829,84.243,84.201,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644396973,24.38051829,84.243,84.2,3.61832138]
["bitfinex-derivatives","SOLF0:USTF0",1770644396974,24.38051829,84.254,84.203,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644397175,24.38051829,84.254,84.211,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644397383,24.38051829,84.269,84.211,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644397582,10.6896,84.268,84.211,36.55876687]
["bitfinex-derivatives","SOLF0:USTF0",1770644397776,35.07011829,84.268,84.221,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644398484,24.38051829,84.268,84.223,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644399184,24.38051829,84.265,84.213,10.6965]
["bitfinex-derivatives","SOLF0:USTF0",1770644399385,24.38051829,84.259,84.214,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644400578,11.05595485,84.311,84.167,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644400579,24.38051829,84.256,84.202,10.6978]
["bitfinex-derivatives","SOLF0:USTF0",1770644400781,3.61832138,84.24,84.202,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644400979,24.38051829,84.239,84.202,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644401382,24.38051829,84.249,84.202,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644402480,10.6922,84.247,84.202,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644402789,35.07271829,84.247,84.202,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644403090,3.6108515,84.24,84.202,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644404184,24.38051829,84.247,84.202,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644405283,3.6108515,84.25,84.214,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644406080,3.6108515,84.28,84.231,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644406477,3.6108515,84.27,84.239,10.6932]
["bitfinex-derivatives","SOLF0:USTF0",1770644406889,3.6108515,84.27,84.231,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644407388,3.6108515,84.27,84.238,10.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770644407580,35.06871829,84.279,84.231,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644407581,24.38051829,84.279,84.231,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644408684,24.38051829,84.279,84.246,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770644410284,24.38051829,84.269,84.211,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644411880,24.38051829,84.269,84.225,10.695]
["bitfinex-derivatives","SOLF0:USTF0",1770644413484,24.38051829,84.265,84.21,3.6108515]
["bitfinex-derivatives","SOLF0:USTF0",1770644413685,3.6108515,84.24,84.199,25.86206687]
["bitfinex-derivatives","SOLF0:USTF0",1770644414792,3.6108515,84.24,84.204,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770644416091,28.31318587,84.24,84.204,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770644416295,11.033228,84.286,84.193,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770644416296,24.70233437,84.229,84.193,10.699]
["bitfinex-derivatives","SOLF0:USTF0",1770644417590,28.31318587,84.22,84.185,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1770644417798,3.6108515,84.21,84.173,24.08551812]
["bitfinex-derivatives","SOLF0:USTF0",1770644417981,28.31318587,84.21,84.173,24.08551812]
["bitfinex-derivatives","SOLF0:USTF0",1770644418183,28.31318587,84.21,84.151,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644418587,28.31318587,84.21,84.161,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644418786,28.31318587,84.21,84.168,10.7022]
["bitfinex-derivatives","SOLF0:USTF0",1770644418992,24.70233437,84.21,84.17,3.6108515]
["bitfinex-derivatives","SOLF0:USTF0",1770644419181,24.70233437,84.21,84.17,27.58558818]
["bitfinex-derivatives","SOLF0:USTF0",1770644419793,24.70233437,84.21,84.141,21.4113]
["bitfinex-derivatives","SOLF0:USTF0",1770644419794,28.31318587,84.21,84.155,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644420496,24.22855595,84.199,84.155,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644421690,24.22855595,84.199,84.157,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1770644422800,24.22855595,84.194,84.155,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644422995,21.3876,84.235,84.142,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644422996,3.6108515,84.18,84.142,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644424801,3.6108515,84.18,84.143,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770644427501,27.83940745,84.18,84.142,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644428586,3.6108515,84.18,84.144,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644428799,21.3876,84.235,84.144,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644428800,24.22855595,84.199,84.144,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644429195,24.22855595,84.199,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770644429495,10.6985,84.198,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770644430900,34.92705595,84.198,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770644431099,24.22855595,84.197,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770644432811,10.6985,84.198,84.116,21.4176]
["bitfinex-derivatives","SOLF0:USTF0",1770644432812,10.6973,84.208,84.166,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644433101,34.92585595,84.208,84.166,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644433301,24.22855595,84.207,84.166,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644433691,24.22855595,84.207,84.167,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770644434604,10.6977,84.204,84.167,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770644435699,24.22855595,84.201,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770644435901,21.3876,84.235,84.141,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644435902,24.22855595,84.199,84.141,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644436504,10.6998,84.188,84.153,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770644436700,24.22855595,84.199,84.153,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770644437099,27.83940745,84.19,84.153,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770644438207,24.22855595,84.19,84.153,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770644441602,24.22855595,84.19,84.153,34.67893668]
["bitfinex-derivatives","SOLF0:USTF0",1770644442205,3.6108515,84.2,84.154,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644442404,24.22855595,84.215,84.171,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644442709,24.22855595,84.209,84.161,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644443802,34.92585595,84.207,84.162,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644444004,24.22855595,84.206,84.162,23.97473668]
["bitfinex-derivatives","SOLF0:USTF0",1770644444706,24.22855595,84.189,84.151,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1770644447908,24.22855595,84.189,84.154,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644451102,24.22855595,84.189,84.141,35.4619139]
["bitfinex-derivatives","SOLF0:USTF0",1770644452308,24.22855595,84.189,84.146,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644453109,24.43119529,84.187,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770644455309,24.43119529,84.185,84.146,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644456304,24.43119529,84.184,84.141,10.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770644456505,24.43119529,84.184,84.131,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644456800,24.43119529,84.184,84.141,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644457007,10.7004,84.183,84.147,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770644458309,10.7004,84.183,84.102,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644458310,24.43119529,84.199,84.163,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770644458510,24.43119529,84.199,84.152,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644459210,24.43119529,84.199,84.117,201.2157045]
["bitfinex-derivatives","SOLF0:USTF0",1770644459211,24.43119529,84.189,84.14,3.6108515]
["bitfinex-derivatives","SOLF0:USTF0",1770644459401,24.43119529,84.189,84.139,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644459911,24.43119529,84.186,84.146,10.705]
["bitfinex-derivatives","SOLF0:USTF0",1770644460108,24.43119529,84.179,84.111,14.55644542]
["bitfinex-derivatives","SOLF0:USTF0",1770644460307,21.3968,84.199,84.04,166.733]
["bitfinex-derivatives","SOLF0:USTF0",1770644460308,24.43119529,84.159,84.112,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644460510,24.43119529,84.149,84.099,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644460705,28.04204679,84.14,84.099,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644460906,24.43119529,84.14,84.099,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644461405,28.05018815,84.15,84.104,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644461815,28.05018815,84.15,84.062,21.4315]
["bitfinex-derivatives","SOLF0:USTF0",1770644461816,24.43119529,84.162,84.114,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644462611,24.43119529,84.162,84.121,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644463005,24.43119529,84.162,84.122,35.4643139]
["bitfinex-derivatives","SOLF0:USTF0",1770644463407,24.43119529,84.175,84.123,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644463606,10.7018,84.172,84.126,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644464712,24.43119529,84.171,84.134,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770644464915,3.61899286,84.18,84.135,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644467113,24.43119529,84.184,84.135,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644467114,24.43119529,84.184,84.147,10.7049]
["bitfinex-derivatives","SOLF0:USTF0",1770644467412,24.43119529,84.197,84.151,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644467608,24.43119529,84.211,84.161,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644468212,24.43119529,84.209,84.161,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644468512,24.43119529,84.209,84.115,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644468513,3.61899286,84.23,84.181,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644468703,3.61899286,84.24,84.181,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644468906,3.61899286,84.24,84.19,3.61899286]
["bitfinex-derivatives","SOLF0:USTF0",1770644469710,11.033228,84.266,84.191,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644469911,21.3736,84.291,84.191,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644469912,3.61899286,84.25,84.191,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644470414,9.95253494,84.265,84.21,28.37530676]
["bitfinex-derivatives","SOLF0:USTF0",1770644471511,9.95253494,84.265,84.22,3.61899286]
["bitfinex-derivatives","SOLF0:USTF0",1770644471713,9.95253494,84.265,84.221,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644472309,11.08579407,84.259,84.21,3.61899286]
["bitfinex-derivatives","SOLF0:USTF0",1770644472810,11.07705947,84.239,84.174,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644473015,11.07705947,84.23,84.174,24.7563139]
["bitfinex-derivatives","SOLF0:USTF0",1770644473508,10.6971,84.209,84.157,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770644474013,10.6971,84.209,84.157,35.4599139]
["bitfinex-derivatives","SOLF0:USTF0",1770644475909,10.6971,84.209,84.158,23.96649147]
["bitfinex-derivatives","SOLF0:USTF0",1770644476111,22.60304552,84.209,84.158,23.96649147]
["bitfinex-derivatives","SOLF0:USTF0",1770644478616,12.44260718,84.208,84.158,23.96649147]
["bitfinex-derivatives","SOLF0:USTF0",1770644482021,12.44260718,84.208,84.16,35.71988877]
["bitfinex-derivatives","SOLF0:USTF0",1770644483415,12.44260718,84.208,84.161,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644483718,13.00293964,84.237,84.171,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644484321,13.14529791,84.267,84.189,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644485720,13.52334482,84.254,84.203,10.6977]
["bitfinex-derivatives","SOLF0:USTF0",1770644486722,10.6915,84.253,84.203,35.71438877]
["bitfinex-derivatives","SOLF0:USTF0",1770644488712,24.65899596,84.253,84.206,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644489310,24.65899596,84.253,84.155,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644489311,14.10016014,84.238,84.181,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644490722,14.25359004,84.236,84.193,10.6991]
["bitfinex-derivatives","SOLF0:USTF0",1770644492722,10.6938,84.235,84.185,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644493026,14.32054985,84.234,84.186,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644494216,10.6951,84.225,84.186,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644495028,10.696,84.218,84.186,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644495236,10.696,84.218,84.14,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644495237,14.58060383,84.218,84.157,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644495826,10.6995,84.19,84.144,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644497925,10.7005,84.182,84.144,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644498840,9.67354988,84.2,84.123,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644498841,25.16901696,84.173,84.123,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644499439,10.7029,84.163,84.123,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644500239,10.7044,84.152,84.123,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644500547,10.7044,84.152,84.094,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644501048,10.7058,84.141,84.094,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644501744,18.64242676,84.19,84.111,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644501941,18.64242676,84.19,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644502435,18.75659111,84.189,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644503836,10.7017,84.173,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644504143,19.27578081,84.172,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644504642,10.7037,84.157,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644507444,10.7028,84.164,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644509753,10.7038,84.156,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644511350,10.7047,84.149,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644512148,10.7038,84.156,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644512545,20.92880899,84.189,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644512741,10.701,84.179,84.121,25.01668877]
["bitfinex-derivatives","SOLF0:USTF0",1770644512949,20.92880899,84.189,84.14,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644514144,10.7015,84.174,84.14,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644516252,10.7026,84.166,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644516948,21.35590017,84.177,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644517544,10.7041,84.154,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644517749,21.35590017,84.177,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644518852,10.7032,84.161,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644520050,10.702,84.171,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644520455,10.7008,84.18,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644520650,21.76170013,84.19,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644521057,21.85079371,84.171,84.122,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644521756,21.84405037,84.19,84.123,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644522255,10.7013,84.176,84.123,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644522555,21.84405037,84.19,84.123,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644523149,10.702,84.17,84.125,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644524148,10.7029,84.164,84.125,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644524546,22.30038382,84.176,84.125,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644524750,10.7036,84.158,84.125,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644525158,10.7036,84.158,84.113,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644525359,10.7048,84.148,84.113,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644526161,22.51285443,84.151,84.099,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644526855,10.7073,84.129,84.099,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644528960,10.7063,84.137,84.099,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644536461,23.69338642,84.153,84.099,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644536862,3.61901045,84.14,84.099,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644537566,10.707,84.131,84.099,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644538766,10.7079,84.124,84.099,25.5978924]
["bitfinex-derivatives","SOLF0:USTF0",1770644539566,11.04532004,84.179,84.09,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644539567,11.04532004,84.179,84.105,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644539765,11.04532004,84.179,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770644539766,3.61901045,84.17,84.113,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644539961,21.3973,84.197,84.113,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644539962,24.4354306,84.159,84.113,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644540161,10.7064,84.136,84.09,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644540566,26.41128518,84.139,84.09,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644540865,26.41128518,84.139,84.08,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644541063,10.7082,84.121,84.08,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644541762,26.41128518,84.139,84.08,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644542167,10.7074,84.128,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644546475,26.41128518,84.139,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644547581,10.709,84.116,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644548177,10.7099,84.109,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644549184,3.61901045,84.12,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644549185,10.7089,84.117,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644549378,3.61901045,84.12,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644549780,26.41128518,84.127,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644550680,10.7097,84.11,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644552385,26.41128518,84.127,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644552386,10.708,84.123,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644556086,10.7088,84.117,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644557374,26.41128518,84.119,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644558785,10.7105,84.104,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644559586,26.41128518,84.15,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644559882,30.03029563,84.13,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644560091,30.03029563,84.12,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644560689,10.7086,84.119,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644565897,10.7092,84.114,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644567599,10.7084,84.121,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644570904,10.709,84.115,84.083,27.21425415]
["bitfinex-derivatives","SOLF0:USTF0",1770644575507,10.7109,84.101,84.071,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644577310,10.7115,84.096,84.06,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644579815,10.7122,84.09,84.06,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644580110,27.10833142,84.099,84.06,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644580310,21.4159,84.124,84.04,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644580311,30.72734187,84.09,84.048,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644580510,27.10833142,84.079,84.031,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644582319,10.7155,84.064,84.031,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644582514,30.72734187,84.07,84.031,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644583514,30.72734187,84.07,84.02,3.61901045]
["bitfinex-derivatives","SOLF0:USTF0",1770644583706,10.7163,84.059,84.019,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644584109,30.72734187,84.07,84.019,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644584308,30.72734187,84.07,84.021,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644584816,10.7138,84.078,84.041,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644586019,27.10833142,84.069,84.028,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644587317,30.7320111,84.06,84.011,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644587625,27.10833142,84.069,84.011,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644587924,27.10833142,84.069,84.021,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644588719,10.7165,84.056,84.021,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644591825,10.7168,84.054,84.021,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644593931,10.7169,84.054,84.021,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644595523,10.7176,84.048,84.021,27.23012107]
["bitfinex-derivatives","SOLF0:USTF0",1770644595724,23.16943835,84.058,84.009,23.37403829]
["bitfinex-derivatives","SOLF0:USTF0",1770644595932,23.16943835,84.049,84.009,23.37403829]
["bitfinex-derivatives","SOLF0:USTF0",1770644596122,23.16943835,84.049,83.991,23.37403829]
["bitfinex-derivatives","SOLF0:USTF0",1770644597726,10.7188,84.039,83.994,23.37403829]
["bitfinex-derivatives","SOLF0:USTF0",1770644598525,10.7188,84.039,83.99,3.62367968]
["bitfinex-derivatives","SOLF0:USTF0",1770644598526,10.7188,84.039,83.996,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644600123,10.7188,84.039,83.998,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644600331,27.47317717,84.07,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644601826,10.7164,84.057,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644602422,10.7172,84.051,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644605330,10.7164,84.058,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644605533,11.04532004,84.118,83.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770644605534,23.84949749,84.09,84.043,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644605739,27.47317717,84.09,84.043,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644606731,10.7132,84.083,84.043,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644608537,10.714,84.076,84.043,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644608741,23.84949749,84.075,84.016,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644608930,21.4188,84.113,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644608931,23.84949749,84.069,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644609335,23.84949749,84.069,84.031,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644610836,10.7162,84.059,84.031,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644611135,34.56569749,84.059,84.017,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644611335,10.7168,84.055,84.017,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644612043,10.7155,84.064,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644612533,10.7164,84.058,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644613436,10.7154,84.065,84.021,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644614541,10.7154,84.065,84.031,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644614744,23.84949749,84.083,84.031,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644614935,23.84949749,84.083,84.041,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644615336,23.84949749,84.111,84.051,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644615531,3.62367968,84.12,84.071,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644615738,23.84949749,84.124,84.071,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644615941,23.84949749,84.124,84.081,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644616741,10.7078,84.125,84.081,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644619239,10.7078,84.125,84.021,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1770644619240,10.7068,84.133,84.091,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644619834,27.47317717,84.13,84.091,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644620834,27.47317717,84.13,84.082,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770644620835,23.84949749,84.127,84.082,10.7132]
["bitfinex-derivatives","SOLF0:USTF0",1770644621437,23.84949749,84.109,84.065,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644621943,3.62367968,84.13,84.081,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644622545,23.84949749,84.134,84.083,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644623047,10.7069,84.132,84.083,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644623247,34.55639749,84.132,84.083,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644623851,23.84949749,84.124,84.083,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644627348,21.84534977,84.119,84.083,23.93252593]
["bitfinex-derivatives","SOLF0:USTF0",1770644627549,21.84534977,84.119,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644627758,10.7091,84.115,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644628044,21.84534977,84.114,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644628652,10.7097,84.11,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644632553,32.55504977,84.11,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644632759,10.7102,84.106,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644633651,10.711,84.1,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644633856,21.84534977,84.099,84.051,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644634158,25.46902945,84.09,84.051,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644634355,3.62367968,84.08,84.051,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644634559,3.62367968,84.08,84.031,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644634758,3.62367968,84.1,84.041,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644634959,3.62367968,84.11,84.051,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644635159,3.62367968,84.11,84.061,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644635560,25.46902945,84.11,84.061,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644635858,10.7113,84.097,84.061,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644638259,10.7116,84.095,84.061,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644640659,21.84534977,84.146,84.061,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644640860,3.62367968,84.13,84.071,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644641372,10.7095,84.112,84.072,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644642169,10.7085,84.12,84.077,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644642364,10.7085,84.12,84.081,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644644566,10.707,84.132,84.088,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644644771,10.707,84.132,84.091,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644645778,10.707,84.132,84.094,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644646366,10.7075,84.128,84.086,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644646571,10.7075,84.128,84.085,10.7128]
["bitfinex-derivatives","SOLF0:USTF0",1770644646572,21.84534977,84.147,84.101,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644647074,10.7051,84.146,84.102,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644647270,21.84534977,84.147,84.102,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644647471,3.61875542,84.14,84.102,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644648768,14.32465542,84.14,84.102,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644648972,36.17000519,84.14,84.102,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644650577,32.55124977,84.14,84.102,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644651370,21.84534977,84.139,84.102,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644651670,21.84534977,84.139,84.094,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1770644651671,21.84534977,84.13,84.089,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644652676,10.7075,84.127,84.089,23.22587902]
["bitfinex-derivatives","SOLF0:USTF0",1770644655679,10.7075,84.127,84.091,22.30733453]
["bitfinex-derivatives","SOLF0:USTF0",1770644656685,10.7063,84.136,84.101,22.30733453]
["bitfinex-derivatives","SOLF0:USTF0",1770644657882,3.61875542,84.16,84.111,22.30733453]
["bitfinex-derivatives","SOLF0:USTF0",1770644658077,24.93589958,84.17,84.111,22.30733453]
["bitfinex-derivatives","SOLF0:USTF0",1770644658477,10.7056,84.142,84.111,22.30733453]
["bitfinex-derivatives","SOLF0:USTF0",1770644658682,21.31714416,84.157,84.111,22.30733453]
["bitfinex-derivatives","SOLF0:USTF0",1770644659078,10.7054,84.144,84.111,22.30733453]
["bitfinex-derivatives","SOLF0:USTF0",1770644659582,10.7061,84.138,84.1,24.72933384]
["bitfinex-derivatives","SOLF0:USTF0",1770644661687,21.31714416,84.157,84.102,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644661688,10.7051,84.146,84.102,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644663686,10.7051,84.146,84.104,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644665484,10.7059,84.14,84.104,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644668394,21.99156353,84.127,84.082,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644668589,166.4604,84.179,84.041,21.4368]
["bitfinex-derivatives","SOLF0:USTF0",1770644668590,3.61875542,84.14,84.091,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644668782,21.99156353,84.156,84.111,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644668986,10.7052,84.145,84.111,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644669896,10.7042,84.153,84.121,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644671199,10.7042,84.153,84.075,79.29817915]
["bitfinex-derivatives","SOLF0:USTF0",1770644671200,10.702,84.171,84.141,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644677602,21.99156353,84.159,84.115,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644678203,10.7025,84.167,84.121,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644678602,10.7025,84.167,84.131,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644682610,10.7042,84.153,84.131,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644682810,10.7042,84.153,84.119,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644683508,57.0962,84.202,84.121,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644683509,10.7032,84.161,84.121,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644683812,10.7032,84.161,84.131,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644684314,21.99156353,84.178,84.131,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644684809,21.99156353,84.149,84.091,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644685502,18.33987599,84.139,84.091,21.11057842]
["bitfinex-derivatives","SOLF0:USTF0",1770644685703,10.7066,84.134,84.092,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644685903,18.33987599,84.134,84.092,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644686311,3.61875542,84.13,84.092,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644686707,10.7086,84.119,84.08,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644689308,29.04847599,84.119,84.08,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644689510,18.33987599,84.118,84.068,256.28894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644689808,18.33987599,84.109,84.068,256.28894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644690808,10.7103,84.105,84.068,256.28894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644691312,10.7103,84.105,84.068,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644695816,10.7103,84.105,84.071,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644696215,10.7089,84.116,84.071,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644696415,10.7089,84.116,84.069,10.7148]
["bitfinex-derivatives","SOLF0:USTF0",1770644696416,10.7089,84.116,84.081,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644696813,10.7099,84.109,84.081,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644699722,29.04837599,84.119,84.081,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644700610,18.33987599,84.109,84.06,14.33475542]
["bitfinex-derivatives","SOLF0:USTF0",1770644700823,18.33987599,84.109,84.061,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644701615,10.7101,84.107,84.064,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644702624,18.33987599,84.133,84.081,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644703725,10.7081,84.122,84.081,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644706329,18.33987599,84.145,84.091,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644706527,3.61875542,84.14,84.091,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644706728,21.95863141,84.14,84.091,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644706926,18.33987599,84.14,84.091,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644707122,21.95886714,84.14,84.091,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644707327,18.33987599,84.14,84.091,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644707830,10.7064,84.136,84.092,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644709718,10.7073,84.129,84.092,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644710933,10.7064,84.136,84.095,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644711235,10.7064,84.136,84.101,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644712733,10.7075,84.128,84.09,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644712930,29.04737599,84.128,84.09,18.58894963]
["bitfinex-derivatives","SOLF0:USTF0",1770644714332,10.7075,84.128,84.09,22.20794078]
["bitfinex-derivatives","SOLF0:USTF0",1770644715940,18.33987599,84.139,84.09,22.20794078]
["bitfinex-derivatives","SOLF0:USTF0",1770644716124,10.7062,84.137,84.09,22.20794078]
["bitfinex-derivatives","SOLF0:USTF0",1770644717632,10.7062,84.137,84.1,19.70231085]
["bitfinex-derivatives","SOLF0:USTF0",1770644720433,15.62849004,84.133,84.088,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644721636,15.62849004,84.133,84.088,26.04199614]
["bitfinex-derivatives","SOLF0:USTF0",1770644721838,15.62849004,84.133,84.089,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644722736,15.62849004,84.133,84.09,10.7121]
["bitfinex-derivatives","SOLF0:USTF0",1770644723238,15.62849004,84.133,84.09,26.04169614]
["bitfinex-derivatives","SOLF0:USTF0",1770644723442,26.33419004,84.141,84.1,18.94858729]
["bitfinex-derivatives","SOLF0:USTF0",1770644723637,15.62849004,84.141,84.1,18.94858729]
["bitfinex-derivatives","SOLF0:USTF0",1770644724736,15.62849004,84.141,84.104,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644725836,15.62849004,84.141,84.105,26.03979614]
["bitfinex-derivatives","SOLF0:USTF0",1770644726941,15.62849004,84.139,84.105,26.03979614]
["bitfinex-derivatives","SOLF0:USTF0",1770644728640,15.62849004,84.139,84.11,10.7095]
["bitfinex-derivatives","SOLF0:USTF0",1770644729343,15.62849004,84.15,84.114,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770644729545,15.62849004,84.15,84.115,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644730339,10.705,84.147,84.115,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644733645,10.7058,84.141,84.115,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644735141,10.7065,84.135,84.101,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644737252,15.62849004,84.14,84.101,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644737752,15.62849004,84.156,84.111,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644738454,10.7031,84.162,84.121,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644740448,10.7031,84.162,84.123,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644742154,19.24748119,84.16,84.123,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644742357,19.24748119,84.16,84.116,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770644742857,15.62849004,84.159,84.116,10.7089]
["bitfinex-derivatives","SOLF0:USTF0",1770644743757,15.62849004,84.159,84.116,26.03849614]
["bitfinex-derivatives","SOLF0:USTF0",1770644744656,15.62849004,84.157,84.109,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770644744858,15.62849004,84.157,84.109,26.03929614]
["bitfinex-derivatives","SOLF0:USTF0",1770644745253,10.7047,84.15,84.11,15.32959614]
["bitfinex-derivatives","SOLF0:USTF0",1770644745461,10.7047,84.15,84.11,18.94858729]
["bitfinex-derivatives","SOLF0:USTF0",1770644746758,10.7047,84.15,84.112,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644747368,10.7038,84.156,84.116,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644747664,14.73688956,84.169,84.116,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644747865,14.73688956,84.169,84.121,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644748762,14.73688956,84.169,84.121,24.30550969]
["bitfinex-derivatives","SOLF0:USTF0",1770644749663,14.73688956,84.169,84.127,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770644750062,14.73688956,84.169,84.12,3.61899115]
["bitfinex-derivatives","SOLF0:USTF0",1770644750063,14.73688956,84.169,84.128,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644751765,14.73688956,84.169,84.138,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770644754571,14.73688956,84.169,84.13,10.7071]
["bitfinex-derivatives","SOLF0:USTF0",1770644760281,14.73688956,84.169,84.13,24.30450969]
["bitfinex-derivatives","SOLF0:USTF0",1770644760580,14.73688956,84.169,84.133,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770644760879,14.73688956,84.167,84.133,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1770644761271,14.73688956,84.159,84.11,3.61899115]
["bitfinex-derivatives","SOLF0:USTF0",1770644761470,14.73688956,84.135,84.091,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644762771,14.73688956,84.135,84.097,10.7113]
["bitfinex-derivatives","SOLF0:USTF0",1770644764177,11.10493654,84.161,84.09,3.61899115]
["bitfinex-derivatives","SOLF0:USTF0",1770644764178,10.7053,84.145,84.098,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644764383,10.7053,84.145,84.101,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644766686,18.35588071,84.16,84.111,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644766884,14.73688956,84.16,84.111,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644767191,10.7023,84.168,84.121,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644767882,14.73688956,84.167,84.121,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644768886,14.73688956,84.167,84.123,24.30540969]
["bitfinex-derivatives","SOLF0:USTF0",1770644769085,14.73688956,84.167,84.124,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644770390,14.73688956,84.179,84.136,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644771980,14.73688956,84.179,84.141,13.59740969]
["bitfinex-derivatives","SOLF0:USTF0",1770644772682,14.73688956,84.179,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770644773792,3.61697658,84.19,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770644773793,18.35386614,84.19,84.15,10.7045]
["bitfinex-derivatives","SOLF0:USTF0",1770644776394,13.29540223,84.169,84.134,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1770644777491,16.91237881,84.18,84.138,13.43151532]
["bitfinex-derivatives","SOLF0:USTF0",1770644777893,13.29540223,84.18,84.138,13.43151532]
["bitfinex-derivatives","SOLF0:USTF0",1770644778292,13.29540223,84.18,84.13,3.61697658]
["bitfinex-derivatives","SOLF0:USTF0",1770644778293,13.29540223,84.18,84.145,13.43151532]
["bitfinex-derivatives","SOLF0:USTF0",1770644778492,12.30756971,84.193,84.145,13.43151532]
["bitfinex-derivatives","SOLF0:USTF0",1770644779692,12.30756971,84.193,84.154,10.704]
["bitfinex-derivatives","SOLF0:USTF0",1770644780295,3.61697658,84.18,84.133,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644780593,12.30756971,84.179,84.133,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644781193,12.30756971,84.179,84.138,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770644781989,3.61697658,84.18,84.138,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770644781990,12.30756971,84.175,84.138,10.706]
["bitfinex-derivatives","SOLF0:USTF0",1770644783599,3.61697658,84.18,84.14,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1770644783796,10.7004,84.183,84.141,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644784001,23.00796971,84.183,84.141,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644784702,10.7009,84.179,84.141,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644785893,23.00846971,84.179,84.141,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644786098,12.30756971,84.178,84.141,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644786596,10.7012,84.177,84.141,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644787004,12.30756971,84.176,84.141,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644788602,12.30756971,84.176,84.102,21.4214]
["bitfinex-derivatives","SOLF0:USTF0",1770644788603,12.30756971,84.169,84.133,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1770644789305,10.7014,84.175,84.138,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644793311,10.7014,84.175,84.137,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1770644793312,12.30756971,84.181,84.144,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644793613,12.30756971,84.193,84.151,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644794716,12.30756971,84.193,84.156,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644796804,12.30756971,84.193,84.159,10.7034]
["bitfinex-derivatives","SOLF0:USTF0",1770644797412,10.6994,84.191,84.156,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644797612,12.30756971,84.19,84.156,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644800011,12.30756971,84.19,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770644800206,12.30756971,84.189,84.152,10.7042]
["bitfinex-derivatives","SOLF0:USTF0",1770644800406,12.30756971,84.183,84.145,10.7051]
["bitfinex-derivatives","SOLF0:USTF0",1770644803512,12.30756971,84.183,84.145,23.91214607]
["bitfinex-derivatives","SOLF0:USTF0",1770644803913,12.30756971,84.183,84.148,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770644804110,3.61697658,84.19,84.149,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644804417,12.30756971,84.194,84.151,13.20704607]
["bitfinex-derivatives","SOLF0:USTF0",1770644805512,3.61697658,84.2,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770644805513,12.77150966,84.192,84.158,10.7035]
["bitfinex-derivatives","SOLF0:USTF0",1770644806719,12.77150966,84.192,84.163,10.7028]
["bitfinex-derivatives","SOLF0:USTF0",1770644807817,3.61697658,84.2,84.172,10.7017]
["bitfinex-derivatives","SOLF0:USTF0",1770644808013,12.77150966,84.206,84.164,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644808913,12.77150966,84.206,84.171,10.7018]
["bitfinex-derivatives","SOLF0:USTF0",1770644809120,12.77150966,84.206,84.171,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644809918,12.77150966,84.206,84.182,10.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770644810620,12.77150966,84.229,84.19,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644810921,3.61697658,84.22,84.171,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644811121,12.77150966,84.219,84.171,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644811518,12.77150966,84.219,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770644813026,12.77150966,84.229,84.188,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644815313,3.61697658,84.22,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770644815516,16.38848624,84.22,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770644816114,12.77150966,84.219,84.187,10.6998]
["bitfinex-derivatives","SOLF0:USTF0",1770644816423,3.61697658,84.2,84.167,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770644816619,12.77150966,84.199,84.167,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770644816819,12.77150966,84.199,84.16,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644817826,12.77150966,84.199,84.167,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770644819833,3.61697658,84.19,84.157,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1770644820127,12.77150966,84.189,84.149,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644820523,12.77150966,84.189,84.151,10.7044]
["bitfinex-derivatives","SOLF0:USTF0",1770644827231,27.08668624,84.2,84.16,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644827441,23.46970966,84.2,84.16,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644828745,23.46970966,84.2,84.161,10.7031]
["bitfinex-derivatives","SOLF0:USTF0",1770644828939,23.46970966,84.2,84.162,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644829943,10.6986,84.197,84.162,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644830945,12.77150966,84.199,84.167,10.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770644831640,12.77150966,84.207,84.175,10.7013]
["bitfinex-derivatives","SOLF0:USTF0",1770644831842,10.6963,84.216,84.176,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644832248,10.6965,84.214,84.176,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644832443,3.61365656,84.21,84.176,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644833143,12.77150966,84.209,84.176,11.69689689]
["bitfinex-derivatives","SOLF0:USTF0",1770644833342,10.6965,84.214,84.139,21.4119]
["bitfinex-derivatives","SOLF0:USTF0",1770644833343,16.38516622,84.2,84.165,22.39949689]
["bitfinex-derivatives","SOLF0:USTF0",1770644833747,12.77150966,84.2,84.165,22.39949689]
["bitfinex-derivatives","SOLF0:USTF0",1770644836040,11.08983301,84.216,84.176,10.7012]
["bitfinex-derivatives","SOLF0:USTF0",1770644836245,11.17197099,84.216,84.17,3.61365656]
["bitfinex-derivatives","SOLF0:USTF0",1770644836550,11.17197099,84.229,84.171,11.3276527]
["bitfinex-derivatives","SOLF0:USTF0",1770644837643,11.17197099,84.219,84.178,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770644837845,22.03963812,84.255,84.178,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770644837846,11.17197099,84.209,84.178,10.7009]
["bitfinex-derivatives","SOLF0:USTF0",1770644839053,11.17197099,84.209,84.167,11.3276527]
["bitfinex-derivatives","SOLF0:USTF0",1770644840153,11.17197099,84.209,84.175,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770644843255,11.17197099,84.209,84.175,21.91723518]
["bitfinex-derivatives","SOLF0:USTF0",1770644845358,11.17197099,84.209,84.176,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644845556,11.17197099,84.209,84.175,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770644846250,11.22696562,84.199,84.153,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644846652,10.697,84.21,84.17,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644849163,10.6976,84.206,84.17,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644850959,21.92456562,84.206,84.17,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644851260,11.22696562,84.201,84.163,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770644851472,11.22696562,84.199,84.158,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644851657,11.22696562,84.189,84.149,10.7046]
["bitfinex-derivatives","SOLF0:USTF0",1770644852258,11.22696562,84.185,84.147,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644854865,11.22696562,84.185,84.106,22.16997915]
["bitfinex-derivatives","SOLF0:USTF0",1770644854866,11.22696562,84.169,84.123,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644855363,11.22696562,84.159,84.123,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644855560,3.61365656,84.17,84.123,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644855762,3.61365656,84.17,84.081,21.4265]
["bitfinex-derivatives","SOLF0:USTF0",1770644855763,11.22696562,84.183,84.131,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644856761,21.92746562,84.183,84.139,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644857361,10.7008,84.18,84.139,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644857558,14.69309208,84.21,84.1,21.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770644857559,3.61365656,84.17,84.131,10.7069]
["bitfinex-derivatives","SOLF0:USTF0",1770644857868,11.22696562,84.179,84.131,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644858069,3.61365656,84.18,84.131,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644858469,14.84062218,84.18,84.131,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644859770,14.84062218,84.18,84.143,10.7054]
["bitfinex-derivatives","SOLF0:USTF0",1770644860263,14.84062218,84.18,84.143,21.92123518]
["bitfinex-derivatives","SOLF0:USTF0",1770644862171,11.22696562,84.179,84.143,21.92123518]
["bitfinex-derivatives","SOLF0:USTF0",1770644863768,3.61365656,84.15,84.108,11.21583518]
["bitfinex-derivatives","SOLF0:USTF0",1770644865770,10.7044,84.152,84.109,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644866870,10.7044,84.152,84.112,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770644867265,10.6178263,84.143,84.101,10.7107]
["bitfinex-derivatives","SOLF0:USTF0",1770644867861,10.6178263,84.143,84.101,21.42136569]
["bitfinex-derivatives","SOLF0:USTF0",1770644868866,10.7045,84.151,84.104,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644869673,10.6178263,84.169,84.12,3.61365656]
["bitfinex-derivatives","SOLF0:USTF0",1770644869870,10.6178263,84.169,84.121,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644870664,10.6178263,84.169,84.127,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1770644871766,10.6178263,84.159,84.117,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770644875075,10.6178263,84.148,84.109,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770644878176,10.6178263,84.146,84.109,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1770644880175,10.6178263,84.146,84.109,21.42026569]
["bitfinex-derivatives","SOLF0:USTF0",1770644880376,10.6178263,84.146,84.114,10.7091]
["bitfinex-derivatives","SOLF0:USTF0",1770644880572,10.7041,84.154,84.115,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644880881,10.6178263,84.159,84.117,10.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770644881084,10.6178263,84.159,84.102,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644881085,3.61365656,84.15,84.102,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644881270,10.6178263,84.149,84.102,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644882681,14.23148286,84.14,84.102,21.42116569]
["bitfinex-derivatives","SOLF0:USTF0",1770644882878,14.23148286,84.14,84.087,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644882879,10.6178263,84.139,84.087,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644883080,3.61365656,84.13,84.087,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644883274,10.7074,84.128,84.087,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644883478,21.3252263,84.128,84.087,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644883673,10.6178263,84.127,84.087,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644884188,10.6178263,84.127,84.085,10.7127]
["bitfinex-derivatives","SOLF0:USTF0",1770644886085,21.3261263,84.121,84.078,21.42436569]
["bitfinex-derivatives","SOLF0:USTF0",1770644886284,14.23148286,84.12,84.078,21.42436569]
["bitfinex-derivatives","SOLF0:USTF0",1770644888286,10.6178263,84.119,84.078,21.42436569]
["bitfinex-derivatives","SOLF0:USTF0",1770644888883,3.62181752,84.11,84.061,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644889088,10.6178263,84.099,84.061,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644889384,10.7111,84.099,84.061,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644889587,10.6178263,84.113,84.061,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644889886,10.6178263,84.113,84.07,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644890082,10.6178263,84.113,84.071,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644890683,10.6178263,84.113,84.072,10.7144]
["bitfinex-derivatives","SOLF0:USTF0",1770644891583,10.7086,84.119,84.06,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644891584,10.7086,84.119,84.075,10.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770644891783,10.7086,84.119,84.02,21.4422]
["bitfinex-derivatives","SOLF0:USTF0",1770644891784,10.6178263,84.125,84.081,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644892176,3.62181752,84.11,84.061,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644893888,10.7101,84.107,84.062,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644894481,10.6178263,84.093,84.049,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644895186,10.6178263,84.089,84.049,10.71066569]
["bitfinex-derivatives","SOLF0:USTF0",1770644895584,10.6178263,84.089,84.011,2.06801266]
["bitfinex-derivatives","SOLF0:USTF0",1770644895890,21.4132,84.134,84.011,2.06801266]
["bitfinex-derivatives","SOLF0:USTF0",1770644895891,3.62181752,84.08,84.036,10.80017761]
["bitfinex-derivatives","SOLF0:USTF0",1770644896686,3.62181752,84.08,84.039,10.7186]
["bitfinex-derivatives","SOLF0:USTF0",1770644896887,3.62181752,84.08,84.039,21.51877761]
["bitfinex-derivatives","SOLF0:USTF0",1770644897084,10.7139,84.077,84.039,21.51877761]
["bitfinex-derivatives","SOLF0:USTF0",1770644897795,21.33439013,84.077,84.039,21.51877761]
["bitfinex-derivatives","SOLF0:USTF0",1770644898688,11.26045745,84.069,84.027,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644898894,3.62181752,84.06,84.015,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644899089,11.26045745,84.059,84.015,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644899286,3.62181752,84.07,84.017,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644899488,3.62181752,84.07,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644899786,10.7153,84.066,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644899991,11.26045745,84.069,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644900690,14.88227497,84.06,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644900889,10.7166,84.056,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644901089,21.97705745,84.056,84.013,21.06113304]
["bitfinex-derivatives","SOLF0:USTF0",1770644901586,3.62181752,84.06,84.017,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644901894,11.26045745,84.059,84.017,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644902688,21.97665745,84.059,84.018,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770644903288,11.26045745,84.086,84.031,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644904696,10.7143,84.074,84.032,10.7195]
["bitfinex-derivatives","SOLF0:USTF0",1770644904898,10.7143,84.074,84.033,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644905692,11.26045745,84.069,84.021,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1770644906299,11.26045745,84.069,84.021,21.06013304]
["bitfinex-derivatives","SOLF0:USTF0",1770644906797,10.7168,84.054,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644908503,10.7152,84.067,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644908901,21.97565745,84.067,84.021,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644909699,21.97565745,84.067,84.022,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770644910003,21.97565745,84.067,84.023,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644910805,10.7159,84.061,84.023,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644913010,11.26045745,84.056,83.991,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644913215,11.26045745,84.049,84.0,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644913405,11.26045745,84.049,84.001,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644913605,10.7181,84.044,84.009,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644913809,10.7181,84.044,84.011,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644914319,11.26045745,84.049,84.011,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644915814,10.717,84.053,84.011,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644916209,3.62181752,84.06,84.011,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644916210,10.7178,84.046,84.011,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644916405,11.26045745,84.049,83.998,21.06293304]
["bitfinex-derivatives","SOLF0:USTF0",1770644916912,11.26045745,84.049,83.999,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644917612,10.7188,84.039,83.999,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644918708,10.7176,84.048,84.001,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644918912,11.26045745,84.049,84.001,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644919315,10.7195,84.033,84.001,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644920916,14.88227497,84.03,83.985,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644921119,166.654,84.081,83.92,14.61877401]
["bitfinex-derivatives","SOLF0:USTF0",1770644921120,11.26045745,84.019,83.92,14.61877401]
["bitfinex-derivatives","SOLF0:USTF0",1770644921425,11.26045745,84.019,83.96,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644921617,10.7228,84.007,83.96,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644922624,3.62181752,84.0,83.945,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770644922818,11.26045745,83.999,83.95,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644923217,11.26045745,83.999,83.946,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644923218,10.7261,83.981,83.946,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644923614,10.7261,83.981,83.94,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644923615,14.88227497,83.98,83.935,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644923821,14.34681752,83.99,83.941,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644924016,11.26045745,84.007,83.951,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644924228,35.66,84.05,83.903,2.072508]
["bitfinex-derivatives","SOLF0:USTF0",1770644924229,3.62181752,84.02,83.97,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644924412,3.62181752,84.02,83.971,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644924816,11.26045745,84.019,83.971,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644925821,10.7227,84.008,83.971,10.33913304]
["bitfinex-derivatives","SOLF0:USTF0",1770644926518,21.25649387,84.008,83.96,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644928027,10.7241,83.997,83.96,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644928223,10.53379387,83.996,83.943,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644928423,10.53379387,83.996,83.95,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644928824,10.53379387,83.996,83.95,14.31264293]
["bitfinex-derivatives","SOLF0:USTF0",1770644929224,10.53379387,83.991,83.95,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644929421,10.53379387,83.989,83.937,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644929622,10.7263,83.98,83.937,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644929822,10.53379387,83.979,83.915,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644930022,3.62181752,83.98,83.93,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644930230,3.62181752,83.98,83.931,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644930430,35.66,84.03,83.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770644930431,3.62181752,84.0,83.95,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644930632,10.53379387,84.008,83.96,14.31264293]
["bitfinex-derivatives","SOLF0:USTF0",1770644930822,10.53379387,84.008,83.961,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644931225,3.62181752,84.0,83.961,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644931432,10.7243,83.996,83.961,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644933628,3.62181752,84.03,83.971,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644933829,14.15561139,84.03,83.981,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644934132,10.53379387,84.03,83.981,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644934323,10.7193,84.035,83.99,3.62181752]
["bitfinex-derivatives","SOLF0:USTF0",1770644934520,10.7193,84.035,84.0,14.31264293]
["bitfinex-derivatives","SOLF0:USTF0",1770644934924,10.7193,84.035,84.0,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644937831,10.7202,84.028,83.985,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644938433,10.721,84.021,83.985,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644938636,10.53379387,84.02,83.972,10.7272]
["bitfinex-derivatives","SOLF0:USTF0",1770644938829,10.53379387,84.02,83.972,21.41802541]
["bitfinex-derivatives","SOLF0:USTF0",1770644939025,10.53379387,84.02,83.973,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644939227,10.53379387,84.034,83.976,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644939541,10.53379387,84.057,83.991,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644940429,10.7158,84.062,84.01,9.71676281]
["bitfinex-derivatives","SOLF0:USTF0",1770644940632,10.7158,84.062,84.011,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644940829,10.53379387,84.071,84.011,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644941224,10.7156,84.064,84.013,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644941634,10.53379387,84.071,84.013,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644941832,10.53379387,84.071,84.024,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644942030,10.53379387,84.086,84.031,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644942536,10.7117,84.095,84.036,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644943130,10.7117,84.095,84.04,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644943437,10.7105,84.104,84.051,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644943626,10.53379387,84.116,84.061,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644944932,10.7093,84.113,84.065,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644945734,10.7081,84.122,84.069,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644946330,21.24189387,84.122,84.069,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644946535,10.53379387,84.121,84.069,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644946933,10.53379387,84.121,84.073,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644948539,10.7077,84.126,84.075,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644949233,10.53379387,84.136,84.079,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644950641,10.53379387,84.126,84.064,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644951237,9.69955278,84.14,84.064,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644951238,10.53379387,84.108,84.064,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644951438,10.53379387,84.108,84.05,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644951843,10.53379387,84.104,84.057,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1770644953138,10.53379387,84.102,84.05,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644953737,10.53379387,84.102,84.048,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1770644953945,10.53379387,84.092,84.038,10.7188]
["bitfinex-derivatives","SOLF0:USTF0",1770644954141,10.53379387,84.092,84.035,10.69082541]
["bitfinex-derivatives","SOLF0:USTF0",1770644954846,9.69955278,84.1,84.022,237.96]
["bitfinex-derivatives","SOLF0:USTF0",1770644954847,10.53379387,84.073,84.028,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770644955543,10.716,84.06,84.018,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770644955746,12.34120043,84.059,84.018,10.7214]
["bitfinex-derivatives","SOLF0:USTF0",1770644956347,10.7163,84.058,84.009,10.7225]
["bitfinex-derivatives","SOLF0:USTF0",1770644957639,12.34120043,84.074,84.022,13.49669306]
["bitfinex-derivatives","SOLF0:USTF0",1770644958035,23.05590043,84.07,84.022,24.21759306]
["bitfinex-derivatives","SOLF0:USTF0",1770644958435,12.34120043,84.099,84.022,13.49669306]
["bitfinex-derivatives","SOLF0:USTF0",1770644958637,10.7124,84.089,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770644959935,10.7131,84.083,84.04,10.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770644960143,12.75847805,84.088,84.037,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644960337,12.75847805,84.088,84.028,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1770644960546,12.75847805,84.088,84.029,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644961751,10.7132,84.083,84.031,10.7196]
["bitfinex-derivatives","SOLF0:USTF0",1770644961948,10.7132,84.083,84.031,23.48634152]
["bitfinex-derivatives","SOLF0:USTF0",1770644962352,10.7132,84.083,84.032,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644962847,10.7136,84.08,84.032,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644963048,10.7136,84.08,83.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770644963049,12.75847805,84.079,84.011,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644964245,12.75847805,84.053,84.003,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770644964852,10.7174,84.05,84.003,10.7232]
["bitfinex-derivatives","SOLF0:USTF0",1770644965054,12.75847805,84.049,83.996,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644967455,12.75847805,84.049,83.971,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644967658,12.75847805,84.026,83.975,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644968751,9.69955278,84.04,83.95,9.69955278]
["bitfinex-derivatives","SOLF0:USTF0",1770644968752,22.45803083,84.04,83.978,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644968953,12.75847805,84.059,83.978,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644969456,12.75847805,84.059,84.012,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770644969955,12.75847805,84.059,84.013,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644970354,10.7164,84.058,84.013,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644970549,12.75847805,84.057,84.013,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644971461,12.75847805,84.057,84.012,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770644971856,10.7166,84.056,84.012,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770644972056,12.75847805,84.055,84.012,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770644972755,10.7178,84.047,84.001,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770644975563,10.7178,84.047,83.998,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644975564,12.75847805,84.039,83.971,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644976164,12.75847805,84.032,83.985,10.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770644976464,12.75847805,84.059,83.971,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644976865,12.75847805,84.036,83.986,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644977767,10.7198,84.031,83.988,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644979867,10.7205,84.025,83.988,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644980169,12.75847805,84.024,83.98,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770644980366,12.75847805,84.024,83.973,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644980871,12.75847805,84.024,83.98,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770644981257,23.47917805,84.024,83.98,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770644981767,12.75847805,84.023,83.98,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770644982168,10.7219,84.014,83.973,12.76674152]
["bitfinex-derivatives","SOLF0:USTF0",1770644982961,10.7224,84.01,83.974,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770644984156,12.75847805,84.013,83.963,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770644984157,10.7233,84.003,83.963,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770644986171,13.73637942,83.999,83.945,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644986958,13.73637942,84.013,83.956,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644987159,13.73637942,84.039,83.956,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644987968,13.73637942,84.039,83.986,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644988272,13.73637942,84.059,83.986,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644988469,10.7185,84.041,84.005,10.723]
["bitfinex-derivatives","SOLF0:USTF0",1770644988666,13.73637942,84.079,84.006,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644989366,13.73637942,84.068,84.006,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644990859,13.73637942,84.053,83.996,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770644991365,13.73637942,84.048,83.996,10.7241]
["bitfinex-derivatives","SOLF0:USTF0",1770644991864,13.73637942,84.045,83.987,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1770644992067,13.73637942,84.039,83.974,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644992259,13.73637942,84.039,83.951,238.08]
["bitfinex-derivatives","SOLF0:USTF0",1770644992260,13.73637942,84.024,83.96,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644993467,13.73637942,84.042,83.983,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644994667,10.7191,84.036,83.983,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644994873,10.7191,84.036,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770644995068,24.45547942,84.036,83.984,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770644996464,13.73637942,84.028,83.983,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644997665,13.73637942,84.028,83.985,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644998778,24.45657942,84.028,83.985,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644999075,13.73637942,84.027,83.97,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644999475,13.73637942,84.027,83.951,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770644999676,10.7229,84.006,83.96,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770644999877,13.73637942,84.012,83.96,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770645000070,13.73637942,84.014,83.967,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770645000276,13.73637942,84.014,83.951,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645001168,13.73637942,84.003,83.951,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645002269,10.7239,83.999,83.952,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770645002681,13.73637942,84.017,83.953,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645002883,10.7237,84.0,83.956,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770645003275,10.7237,84.0,83.957,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645003472,10.7237,84.0,83.923,21.4669]
["bitfinex-derivatives","SOLF0:USTF0",1770645003473,13.73637942,84.041,83.98,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645004080,13.73637942,84.041,83.988,10.7251]
["bitfinex-derivatives","SOLF0:USTF0",1770645005184,13.73637942,84.028,83.966,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645006786,14.69309208,84.06,83.95,9.69955278]
["bitfinex-derivatives","SOLF0:USTF0",1770645006787,13.73637942,84.059,83.987,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645007782,13.73637942,84.059,84.007,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645008683,13.73637942,84.059,84.011,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770645009487,13.73637942,84.074,84.018,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645009880,13.73637942,84.074,84.034,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770645010190,10.713,84.084,84.034,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1770645011998,13.73637942,84.09,84.043,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645012297,13.73637942,84.115,84.043,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645012888,13.73637942,84.094,84.028,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645013799,13.73637942,84.087,84.001,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645014000,21.416,84.124,84.001,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645014001,13.73637942,84.079,84.001,14.99521562]
["bitfinex-derivatives","SOLF0:USTF0",1770645014699,13.73637942,84.063,84.011,10.7222]
["bitfinex-derivatives","SOLF0:USTF0",1770645015088,13.73637942,84.05,84.001,25.71871562]
["bitfinex-derivatives","SOLF0:USTF0",1770645015492,13.73637942,84.05,83.981,15.10197128]
["bitfinex-derivatives","SOLF0:USTF0",1770645015694,15.09345962,84.038,83.991,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770645016907,15.09345962,84.038,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770645017099,15.09345962,84.058,83.991,15.10197128]
["bitfinex-derivatives","SOLF0:USTF0",1770645018803,15.09345962,84.058,84.013,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770645019803,16.140896,84.056,84.013,10.722]
["bitfinex-derivatives","SOLF0:USTF0",1770645020798,16.140896,84.056,83.991,15.10197128]
["bitfinex-derivatives","SOLF0:USTF0",1770645021005,16.140896,84.051,83.976,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645021207,16.140896,84.039,83.976,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645023007,10.72,84.029,83.986,10.7254]
["bitfinex-derivatives","SOLF0:USTF0",1770645023403,16.140896,84.039,83.976,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645024010,10.7196,84.032,83.981,26.55349968]
["bitfinex-derivatives","SOLF0:USTF0",1770645024903,16.140896,84.032,83.991,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770645025104,10.7184,84.042,83.991,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770645025801,16.140896,84.062,84.001,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645026606,10.7168,84.054,84.004,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770645026910,16.140896,84.054,84.001,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645027408,16.140896,84.054,83.981,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645027709,16.140896,84.046,83.995,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770645028611,16.140896,84.046,83.995,26.55169968]
["bitfinex-derivatives","SOLF0:USTF0",1770645029406,16.140896,84.046,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770645030512,10.7184,84.042,84.002,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770645030713,10.7184,84.042,83.995,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645031401,16.140896,84.033,83.991,10.7248]
["bitfinex-derivatives","SOLF0:USTF0",1770645031606,16.140896,84.033,83.979,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645032205,10.7205,84.026,83.979,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645032410,16.140896,84.025,83.979,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645032905,10.7219,84.015,83.979,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645033102,10.7219,84.015,83.976,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770645034010,10.7219,84.015,83.969,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770645034609,10.7219,84.015,83.971,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770645034815,10.7219,84.015,83.971,26.55479968]
["bitfinex-derivatives","SOLF0:USTF0",1770645035001,10.7219,84.015,83.972,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645036816,10.7219,84.015,83.975,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645037011,10.7208,84.023,83.975,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645037316,16.140896,84.041,83.987,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645037616,16.140896,84.039,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645038715,10.7223,84.011,83.97,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770645038915,16.140896,84.019,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645039310,10.7223,84.011,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645039514,16.140896,84.019,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645039912,26.864296,84.002,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645042618,10.7248,83.992,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645042822,16.140896,84.002,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645043326,10.7238,84.0,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645043526,16.140896,84.002,83.961,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645043821,16.140896,84.0,83.921,15.82749968]
["bitfinex-derivatives","SOLF0:USTF0",1770645045822,10.7258,83.983,83.932,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645046526,10.7239,83.999,83.932,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645046828,16.80036298,84.028,83.932,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645047229,16.80036298,84.0,83.951,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645047526,16.80036298,84.027,83.951,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645048730,16.80036298,84.006,83.959,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770645049125,16.80036298,84.006,83.93,9.70939334]
["bitfinex-derivatives","SOLF0:USTF0",1770645049126,16.80036298,84.006,83.931,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645049426,9.70939334,84.03,83.931,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645049427,10.726,83.983,83.931,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645049635,16.80036298,84.009,83.931,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645050726,10.7236,84.001,83.955,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770645051328,27.52396298,84.001,83.955,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770645052035,10.7242,83.996,83.955,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1770645052836,10.7251,83.99,83.947,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645053536,10.7257,83.984,83.947,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645053731,16.80036298,83.989,83.933,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645054538,16.80036298,83.989,83.911,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645055033,16.80036298,83.989,83.93,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645055438,16.80036298,83.978,83.933,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770645056029,16.80036298,83.978,83.93,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645056540,10.7274,83.971,83.931,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770645057142,10.7282,83.965,83.915,10.7345]
["bitfinex-derivatives","SOLF0:USTF0",1770645057446,10.7282,83.965,83.915,27.04684011]
["bitfinex-derivatives","SOLF0:USTF0",1770645057735,21.4449,84.01,83.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645057736,16.80036298,83.982,83.896,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645058041,14.69309208,84.014,83.941,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645058042,16.80036298,84.014,83.941,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645058338,16.80036298,84.014,83.962,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645058739,10.7211,84.021,83.964,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645058938,16.80036298,84.03,83.964,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645059344,16.80036298,84.018,83.953,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645059938,16.80036298,84.037,83.971,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645060237,16.80036298,84.037,83.953,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645060442,16.80036298,84.037,83.894,167.0226]
["bitfinex-derivatives","SOLF0:USTF0",1770645060443,16.80036298,84.037,83.958,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645061730,16.80036298,84.035,83.974,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770645061938,16.80036298,84.035,83.975,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645062543,16.80036298,84.019,83.941,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645063241,16.80036298,84.018,83.961,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770645064641,16.80036298,84.018,83.961,27.04094011]
["bitfinex-derivatives","SOLF0:USTF0",1770645064841,16.80036298,84.016,83.962,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645065036,16.80036298,84.016,83.964,10.7282]
["bitfinex-derivatives","SOLF0:USTF0",1770645065240,35.66,84.062,83.965,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645065241,16.80036298,84.045,83.965,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645066742,16.80036298,84.026,83.965,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645067741,10.7211,84.021,83.965,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645067943,16.80036298,84.02,83.965,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645068646,16.80036298,84.006,83.951,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645068833,16.80036298,84.006,83.77,73.89993052]
["bitfinex-derivatives","SOLF0:USTF0",1770645068834,9.70939334,84.0,83.91,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645069045,16.80036298,83.999,83.921,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645070547,16.80036298,83.98,83.924,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645070740,16.80036298,83.994,83.911,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645071143,16.80036298,83.979,83.911,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645071639,16.80036298,83.975,83.921,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770645072238,16.80036298,83.975,83.89,9.70939334]
["bitfinex-derivatives","SOLF0:USTF0",1770645072239,16.80036298,83.975,83.927,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770645073139,16.80036298,83.978,83.901,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645073644,16.80036298,83.993,83.922,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645074349,10.7262,83.981,83.922,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645074752,27.52656298,83.981,83.922,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645074945,10.7272,83.973,83.925,27.04554011]
["bitfinex-derivatives","SOLF0:USTF0",1770645075143,16.80036298,83.972,83.925,16.31234011]
["bitfinex-derivatives","SOLF0:USTF0",1770645075646,10.726,83.982,83.928,16.37045202]
["bitfinex-derivatives","SOLF0:USTF0",1770645076152,17.22286728,83.981,83.914,16.37045202]
["bitfinex-derivatives","SOLF0:USTF0",1770645076556,10.727,83.974,83.923,16.37045202]
["bitfinex-derivatives","SOLF0:USTF0",1770645077152,27.94986728,83.974,83.924,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770645078150,17.22286728,83.973,83.924,10.7333]
["bitfinex-derivatives","SOLF0:USTF0",1770645079953,17.22286728,83.973,83.924,27.72820095]
["bitfinex-derivatives","SOLF0:USTF0",1770645080253,15.98832537,84.008,83.941,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645081852,15.98832537,84.008,83.962,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770645082653,15.98832537,84.008,83.955,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645082849,15.98832537,84.001,83.955,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645083154,15.98832537,84.001,83.939,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645083348,15.98832537,83.999,83.939,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645083654,15.98832537,83.997,83.939,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645083857,15.98832537,83.995,83.939,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645084158,8.80794558,83.996,83.939,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645084159,15.98832537,83.993,83.939,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645084456,15.98832537,83.988,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645084657,15.98832537,83.986,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645084855,15.98832537,83.984,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645085055,15.98832537,83.982,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645085255,15.98832537,83.98,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645085454,8.80794558,83.979,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645085656,15.98832537,83.98,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645085857,8.81104408,83.979,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645086155,8.81136749,83.978,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645086358,15.98832537,83.98,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645086556,8.81159569,83.979,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645086746,8.81159569,83.978,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645086946,15.98832537,83.98,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645087258,8.81625583,83.979,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645087458,8.81625583,83.978,83.935,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770645087658,15.98832537,83.98,83.932,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770645087961,8.81979729,83.979,83.932,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770645088156,8.81979729,83.978,83.932,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770645088455,8.81979729,83.977,83.932,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1770645088652,15.98832537,83.98,83.939,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770645088854,8.8214718,83.979,83.939,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770645089059,8.8214718,83.978,83.939,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770645089356,15.98832537,83.98,83.939,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770645089555,8.82145973,83.979,83.939,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770645089756,8.82145973,83.978,83.939,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770645089956,15.98832537,83.98,83.939,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770645090160,10.7266,83.977,83.931,10.7324]
["bitfinex-derivatives","SOLF0:USTF0",1770645090354,15.98832537,83.98,83.924,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645090657,8.8198254,83.979,83.924,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645090860,19.5463254,83.978,83.938,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770645091047,10.7265,83.978,83.938,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770645091249,10.7265,83.978,83.924,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645091454,15.98832537,83.972,83.93,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770645092761,15.98832537,83.972,83.938,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770645092955,15.98832537,83.972,83.924,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645093963,15.98832537,83.969,83.93,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770645095867,9.73351848,83.99,83.943,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645096056,8.81244506,83.989,83.943,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645096251,8.81244506,83.988,83.943,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645096453,8.81244506,83.987,83.943,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645096653,8.81244506,83.986,83.943,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645096858,8.81244506,83.985,83.945,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1770645097059,8.81244506,83.984,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645097255,8.81244506,83.983,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645097460,8.81244506,83.982,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645097657,8.81244506,83.981,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645097857,8.81244506,83.98,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645098056,15.98832537,83.988,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645098266,8.808925,83.987,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645098465,8.808925,83.986,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645098664,8.808925,83.985,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645098969,8.808925,83.984,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645099158,8.808925,83.983,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645099464,8.808925,83.982,83.946,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645099661,8.808925,83.982,83.94,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770645099662,15.98832537,83.979,83.919,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645099865,15.98832537,83.977,83.891,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645100066,15.98832537,83.975,83.891,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645100262,11.07595354,83.989,83.891,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645100263,15.98832537,83.973,83.891,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645100461,15.98832537,83.971,83.891,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645100662,8.808925,83.97,83.891,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645100864,10.7283,83.964,83.915,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645101770,10.7283,83.964,83.918,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770645102069,10.7291,83.958,83.918,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770645102270,10.7291,83.958,83.919,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645102569,10.7291,83.958,83.92,10.7338]
["bitfinex-derivatives","SOLF0:USTF0",1770645103477,15.98832537,83.945,83.884,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645103765,15.98832537,83.909,83.848,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645104070,15.98832537,83.906,83.848,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645104274,15.98832537,83.904,83.848,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645104458,15.98832537,83.904,83.85,10.7427]
["bitfinex-derivatives","SOLF0:USTF0",1770645104767,15.98832537,83.904,83.851,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645105573,10.7363,83.902,83.851,16.99490095]
["bitfinex-derivatives","SOLF0:USTF0",1770645106267,16.8210306,83.919,83.836,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645106464,16.8210306,83.917,83.836,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645106663,16.8210306,83.915,83.836,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645106864,16.8210306,83.913,83.836,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645107072,10.7357,83.906,83.848,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645107365,16.8210306,83.905,83.848,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645107572,10.7363,83.901,83.848,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645108269,16.8210306,83.905,83.848,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645108666,16.8210306,83.903,83.848,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645109568,10.7365,83.9,83.848,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645111574,16.8210306,83.891,83.831,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645112274,16.8210306,83.886,83.831,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645113777,10.7386,83.884,83.831,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645114275,16.8210306,83.901,83.838,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645115183,16.8210306,83.898,83.84,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645116682,10.7371,83.895,83.84,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645116880,16.8210306,83.894,83.84,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645117379,16.8210306,83.887,83.84,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645118776,16.8210306,83.884,83.84,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645118977,16.8210306,83.884,83.825,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645119180,21.4687,83.917,83.825,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645119181,16.8210306,83.879,83.825,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645120079,16.8210306,83.879,83.791,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645120278,16.8210306,83.879,83.79,9.73351848]
["bitfinex-derivatives","SOLF0:USTF0",1770645120279,16.8210306,83.876,83.811,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645121182,10.7398,83.874,83.826,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645121382,16.8210306,83.919,83.826,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645121780,10.7383,83.886,83.837,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645123186,10.7392,83.879,83.837,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645123791,10.7395,83.877,83.83,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770645124187,16.8210306,83.876,83.83,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770645124491,10.7399,83.873,83.83,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770645124985,10.741,83.865,83.826,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645125184,16.8210306,83.876,83.794,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645126385,16.8210306,83.876,83.833,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770645126584,16.8210306,83.899,83.833,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645126981,16.8210306,83.883,83.833,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645127184,16.8210306,83.883,83.819,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645127782,10.7414,83.862,83.821,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770645128183,10.7414,83.862,83.819,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645128184,16.8210306,83.883,83.819,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645128693,10.7401,83.872,83.819,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645129095,16.8210306,83.871,83.819,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645129292,16.8210306,83.871,83.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645129293,16.8210306,83.871,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645129988,16.8210306,83.857,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645130787,27.5631306,83.856,83.805,27.18848869]
["bitfinex-derivatives","SOLF0:USTF0",1770645130983,16.8210306,83.855,83.805,27.18848869]
["bitfinex-derivatives","SOLF0:USTF0",1770645131192,16.8210306,83.879,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645131682,9.73351848,83.88,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645131683,27.5626306,83.86,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645131880,16.8210306,83.86,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645132482,10.7427,83.852,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645132781,16.8210306,83.851,83.79,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645132985,10.742,83.857,83.805,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645134391,10.742,83.857,83.807,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645134793,16.8210306,83.899,83.807,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645135095,16.8210306,83.899,83.823,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645135488,18.16440663,83.868,83.823,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645136492,10.7409,83.866,83.823,16.43998869]
["bitfinex-derivatives","SOLF0:USTF0",1770645136688,18.16440663,83.882,83.828,18.0591358]
["bitfinex-derivatives","SOLF0:USTF0",1770645137896,18.16440663,83.876,83.828,18.0591358]
["bitfinex-derivatives","SOLF0:USTF0",1770645138199,18.16440663,83.876,83.816,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770645138397,17.85140761,83.867,83.816,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770645138598,17.85140761,83.867,83.813,18.0591358]
["bitfinex-derivatives","SOLF0:USTF0",1770645139001,10.7412,83.863,83.814,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645139195,17.85140761,83.862,83.814,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645139802,10.7414,83.861,83.817,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770645139993,10.7414,83.861,83.761,21.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770645139994,17.85140761,83.86,83.779,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645140195,17.85140761,83.86,83.796,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645140998,17.85140761,83.849,83.796,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645141298,17.85140761,83.839,83.78,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645141497,10.94028955,83.876,83.722,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1770645141498,3.64489923,83.84,83.79,3.64489923]
["bitfinex-derivatives","SOLF0:USTF0",1770645141700,17.85140761,83.843,83.79,21.96387286]
["bitfinex-derivatives","SOLF0:USTF0",1770645141892,17.85140761,83.843,83.793,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645142091,3.64489923,83.85,83.793,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645142295,21.49630684,83.85,83.793,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645142702,10.7456,83.829,83.793,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645143499,12.29155865,83.88,83.821,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645143702,17.85140761,83.899,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645143903,10.7384,83.885,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645144606,10.7384,83.885,83.841,29.06297363]
["bitfinex-derivatives","SOLF0:USTF0",1770645144807,10.7384,83.885,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645145511,10.7394,83.878,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645146812,17.85140761,83.896,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645147110,17.85140761,83.894,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645147309,8.63344195,83.893,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645147509,10.7379,83.889,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645147710,8.63344195,83.888,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645147911,8.63344195,83.887,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645148118,8.63344195,83.886,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645148415,8.63344195,83.885,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645148615,8.63344195,83.884,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645148820,8.63344195,83.883,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645149114,8.63344195,83.882,83.844,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645149316,10.94028955,83.905,83.844,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645149510,17.85140761,83.927,83.867,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645149709,8.66516973,83.926,83.867,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645149909,14.58705273,83.952,83.867,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645149910,8.66516973,83.925,83.867,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645150113,8.66516973,83.924,83.871,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645150317,17.85140761,83.946,83.871,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645150519,19.3940427,83.945,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645150710,8.6632427,83.944,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645150910,8.6632427,83.943,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645151112,8.6632427,83.942,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645151311,17.85140761,83.946,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645151312,8.6632427,83.941,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645151510,10.7317,83.937,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645151714,8.6632427,83.936,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645151914,8.6632427,83.935,83.882,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645152115,17.85140761,83.946,83.884,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645152313,8.65485132,83.945,83.884,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645152518,8.65485132,83.944,83.884,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645152718,8.65485132,83.943,83.896,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645153013,10.7291,83.958,83.896,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645153213,8.64885417,83.957,83.896,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645153406,10.7294,83.955,83.898,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645154020,10.7308,83.945,83.898,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645156320,10.94028955,83.971,83.898,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645156620,166.7497,84.033,83.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645156621,17.85140761,83.988,83.911,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645156818,26.48336869,83.987,83.911,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645157012,26.48336869,83.986,83.92,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645157213,8.63196108,83.985,83.92,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645157415,17.85140761,83.986,83.92,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645158016,10.7256,83.985,83.922,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645158420,17.85140761,83.986,83.922,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645158815,17.85140761,84.003,83.93,9.753037]
["bitfinex-derivatives","SOLF0:USTF0",1770645159018,17.85140761,84.018,83.931,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645159523,17.85140761,83.997,83.931,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645160019,17.85140761,83.979,83.891,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645160620,17.85140761,83.965,83.903,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645161219,17.85140761,83.989,83.91,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645161417,17.85140761,83.969,83.91,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645161619,17.85140761,83.969,83.881,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645162727,17.85140761,83.946,83.881,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645163317,17.85140761,83.935,83.881,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645163720,17.85140761,83.935,83.841,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645164125,10.733,83.928,83.858,18.31897363]
["bitfinex-derivatives","SOLF0:USTF0",1770645165216,10.7339,83.92,83.864,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645166221,10.7339,83.92,83.865,29.19142436]
["bitfinex-derivatives","SOLF0:USTF0",1770645166422,10.7339,83.92,83.866,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645166623,17.44137345,83.916,83.866,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645167023,9.753037,83.93,83.866,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645167223,10.7317,83.938,83.866,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645167931,10.7317,83.938,83.884,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645168931,17.44137345,83.937,83.884,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645169127,10.732,83.935,83.884,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645169334,17.44137345,83.959,83.899,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645169520,17.44137345,83.959,83.882,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645169725,17.44137345,83.949,83.882,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645170727,17.44137345,83.941,83.884,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770645171631,17.44137345,83.939,83.875,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770645171933,17.44137345,83.939,83.863,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645172522,17.44137345,83.939,83.841,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1770645172523,17.44137345,83.925,83.865,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645173236,17.44137345,83.919,83.867,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770645173625,9.753037,83.93,83.832,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645173626,17.44137345,83.895,83.832,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645175327,9.753037,83.91,83.833,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645175328,17.44137345,83.893,83.833,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645176332,17.44137345,83.871,83.811,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645176932,10.7421,83.856,83.811,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645177134,17.44137345,83.871,83.811,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645177635,17.44137345,83.871,83.79,9.753037]
["bitfinex-derivatives","SOLF0:USTF0",1770645177636,10.7403,83.87,83.812,29.19822436]
["bitfinex-derivatives","SOLF0:USTF0",1770645177835,10.7403,83.87,83.813,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645178532,10.741,83.865,83.813,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645179834,17.44137345,83.869,83.816,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645180339,17.44137345,83.869,83.791,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645180729,10.7417,83.859,83.805,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770645180930,17.44137345,83.901,83.806,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645181140,17.44137345,83.901,83.831,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645181533,10.736,83.904,83.846,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645181740,17.44137345,83.917,83.846,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645182328,10.7344,83.916,83.859,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770645182528,10.7344,83.916,83.86,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645183331,17.44137345,83.951,83.87,9.753037]
["bitfinex-derivatives","SOLF0:USTF0",1770645183535,17.44137345,83.951,83.871,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645184140,10.7322,83.934,83.882,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645184936,10.7322,83.934,83.86,9.753037]
["bitfinex-derivatives","SOLF0:USTF0",1770645184937,10.7322,83.934,83.885,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645185352,17.44137345,83.931,83.875,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770645185741,17.44137345,83.931,83.867,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645186043,9.753037,83.94,83.867,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645186044,17.44137345,83.925,83.867,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645186344,10.7319,83.936,83.867,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645186643,17.44137345,83.939,83.883,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770645187344,17.44137345,83.929,83.872,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770645187545,17.44137345,83.929,83.873,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645187746,17.44137345,83.929,83.875,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770645188047,17.44137345,83.945,83.876,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645188234,28.17217345,83.945,83.893,10.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770645188645,17.44137345,83.957,83.894,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645189545,10.7279,83.968,83.921,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770645189952,17.44137345,83.992,83.922,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645190245,17.44137345,83.99,83.922,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645190642,17.44137345,83.989,83.922,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645191143,17.44137345,84.018,83.931,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645191341,17.44137345,84.016,83.931,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645191646,17.44137345,84.014,83.931,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645191945,17.44137345,84.012,83.931,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645192140,17.44137345,84.01,83.931,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645192341,17.44137345,84.008,83.931,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645192638,14.58705273,84.028,83.89,9.753037]
["bitfinex-derivatives","SOLF0:USTF0",1770645192639,17.44137345,83.98,83.913,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645193746,10.7278,83.968,83.913,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645195243,10.7288,83.96,83.913,18.45062436]
["bitfinex-derivatives","SOLF0:USTF0",1770645195445,17.44137345,83.967,83.898,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770645195646,17.78979738,83.965,83.898,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770645195850,10.7299,83.951,83.899,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645196046,17.78979738,83.965,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645196952,10.7275,83.97,83.92,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645197541,10.7286,83.962,83.92,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645198042,10.7286,83.962,83.908,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770645198248,10.7286,83.962,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645198249,10.7299,83.952,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645198749,17.78979738,83.962,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645198750,10.731,83.943,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645199056,17.78979738,83.962,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645199454,10.73,83.951,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645199844,8.48624228,83.969,83.903,18.58634752]
["bitfinex-derivatives","SOLF0:USTF0",1770645200055,10.7287,83.961,83.912,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645200362,17.79684849,83.96,83.892,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645202253,10.7291,83.958,83.906,10.7356]
["bitfinex-derivatives","SOLF0:USTF0",1770645203357,10.7303,83.949,83.898,27.7777845]
["bitfinex-derivatives","SOLF0:USTF0",1770645204549,10.7303,83.949,83.905,10.7358]
["bitfinex-derivatives","SOLF0:USTF0",1770645205057,10.7303,83.949,83.906,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645206361,10.7312,83.941,83.906,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645207360,10.7303,83.948,83.906,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645208463,9.73536494,83.97,83.89,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770645208464,17.79684849,83.946,83.89,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770645209464,10.7333,83.925,83.881,27.7800845]
["bitfinex-derivatives","SOLF0:USTF0",1770645209664,10.7333,83.925,83.85,71.73536494]
["bitfinex-derivatives","SOLF0:USTF0",1770645209665,17.79684849,83.946,83.882,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645210065,10.7332,83.926,83.883,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770645211661,10.7332,83.926,83.882,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645212263,10.7332,83.926,83.85,71.73536494]
["bitfinex-derivatives","SOLF0:USTF0",1770645212264,17.79684849,83.932,83.866,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645212969,17.79684849,83.948,83.883,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645213870,10.7317,83.937,83.898,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770645214864,17.79684849,83.928,83.878,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645215676,10.7341,83.919,83.878,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645215881,17.79684849,83.919,83.863,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645216079,17.79684849,83.919,83.847,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645217073,17.79684849,83.894,83.829,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645217677,17.79684849,83.894,83.837,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770645217881,17.79684849,83.894,83.838,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645218673,10.7384,83.885,83.842,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770645218877,17.79684849,83.894,83.843,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645219377,10.7362,83.903,83.851,27.7837845]
["bitfinex-derivatives","SOLF0:USTF0",1770645220379,10.7362,83.903,83.852,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645221081,10.7362,83.903,83.854,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645221782,10.7362,83.903,83.857,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645221981,10.7348,83.913,83.857,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645222975,10.7348,83.913,83.865,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770645223485,10.7357,83.906,83.858,27.7829845]
["bitfinex-derivatives","SOLF0:USTF0",1770645223986,10.7357,83.906,83.859,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645224392,17.79684849,83.914,83.861,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770645225284,10.7352,83.91,83.861,10.7414]
["bitfinex-derivatives","SOLF0:USTF0",1770645225482,17.21344711,83.91,83.859,17.0411845]
["bitfinex-derivatives","SOLF0:USTF0",1770645225683,17.21344711,83.91,83.853,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770645225878,17.21344711,83.91,83.842,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645225879,10.7372,83.894,83.842,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645226083,17.21344711,83.91,83.842,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645226484,10.736,83.904,83.842,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645226687,10.736,83.904,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645228690,10.736,83.904,83.856,10.742]
["bitfinex-derivatives","SOLF0:USTF0",1770645229486,10.7368,83.898,83.857,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645230193,10.7368,83.898,83.849,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770645232087,10.7379,83.889,83.843,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645233791,10.7379,83.889,83.844,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770645236294,8.47757734,83.909,83.847,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645236601,17.21344711,83.913,83.847,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645236994,10.7364,83.901,83.858,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770645237194,17.21344711,83.913,83.859,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645237195,8.48551266,83.912,83.859,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645237402,17.21344711,83.929,83.861,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645238794,10.7347,83.914,83.873,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770645239200,10.7339,83.921,83.873,10.7398]
["bitfinex-derivatives","SOLF0:USTF0",1770645240202,10.7339,83.921,83.879,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770645240506,17.21344711,83.909,83.841,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645240904,17.21344711,83.909,83.84,9.73536494]
["bitfinex-derivatives","SOLF0:USTF0",1770645240905,17.21344711,83.909,83.862,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645241705,10.7356,83.907,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645242204,17.21344711,83.924,83.862,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645242400,10.7339,83.921,83.879,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1770645242800,10.7339,83.921,83.86,9.73536494]
["bitfinex-derivatives","SOLF0:USTF0",1770645242801,17.21344711,83.92,83.862,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645243002,17.21344711,83.92,83.872,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645243607,10.7342,83.918,83.878,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770645244409,17.21344711,83.911,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645246109,17.21344711,83.911,83.868,27.80841408]
["bitfinex-derivatives","SOLF0:USTF0",1770645246802,27.94864711,83.911,83.868,27.80841408]
["bitfinex-derivatives","SOLF0:USTF0",1770645247212,17.21344711,83.932,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645247410,17.21344711,83.93,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645247609,10.734,83.92,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645248505,17.21344711,83.913,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645248708,17.21344711,83.911,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645248907,17.21344711,83.909,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645249105,17.21344711,83.907,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645249312,17.21344711,83.905,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645249508,10.7368,83.898,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645249809,8.4933963,83.897,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645250105,8.49607101,83.896,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645250311,8.49604074,83.895,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645250513,10.7368,83.898,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645250714,8.49604074,83.897,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645250910,8.49604074,83.896,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645251113,8.49604074,83.895,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645251306,10.7369,83.897,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645251608,8.49939552,83.896,83.854,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645251908,19.23659552,83.895,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645252115,8.50128934,83.894,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645252313,10.7372,83.895,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645252612,8.50118088,83.894,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645252813,10.7372,83.895,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645253212,8.50316311,83.894,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645253411,10.7372,83.895,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645253714,8.5037278,83.894,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645253912,10.7372,83.895,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645254113,8.50480234,83.894,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645254314,8.50480234,83.893,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645254613,10.7372,83.895,83.855,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645254814,17.21344711,83.92,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645255007,8.50826783,83.919,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645255210,8.50826783,83.918,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645255416,8.50826783,83.917,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645255616,8.50826783,83.916,83.869,17.06791408]
["bitfinex-derivatives","SOLF0:USTF0",1770645255818,10.7352,83.91,83.87,28.66297625]
["bitfinex-derivatives","SOLF0:USTF0",1770645256023,10.7352,83.91,83.871,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645256229,10.7357,83.907,83.871,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645257320,10.7347,83.914,83.871,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645257523,8.51042735,83.913,83.871,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645257819,17.9011643,83.932,83.881,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645258020,8.51145672,83.931,83.881,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645258225,8.51145672,83.93,83.881,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645258410,17.9011643,83.928,83.881,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645258609,17.9011643,83.926,83.861,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645258816,17.9011643,83.924,83.861,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645259012,3.63921243,83.91,83.861,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645259218,8.51794911,83.909,83.861,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645259413,17.26323391,83.919,83.861,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645259612,17.26323391,83.917,83.861,17.92267625]
["bitfinex-derivatives","SOLF0:USTF0",1770645259821,17.26323391,83.915,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645260122,8.51794911,83.914,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645260323,8.51794911,83.913,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645260524,8.51794911,83.912,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645260823,3.63921243,83.91,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645261122,8.51794911,83.909,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645261312,3.63921243,83.91,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645261514,8.519017,83.909,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645261718,3.63921243,83.91,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645261919,8.519017,83.909,83.868,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770645262121,3.63921243,83.91,83.874,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770645262320,8.51897546,83.909,83.874,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770645262521,17.26323391,83.915,83.874,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770645262721,8.51897546,83.914,83.874,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770645262926,10.7352,83.91,83.868,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645263119,8.51897546,83.909,83.868,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645263315,17.26323391,83.915,83.868,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645263521,3.63921243,83.92,83.871,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645263522,17.26323391,83.913,83.871,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645264326,3.63921243,83.92,83.871,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645264526,8.50684046,83.919,83.871,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645264721,8.50684046,83.918,83.879,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770645265019,17.26323391,83.927,83.88,21.23586633]
["bitfinex-derivatives","SOLF0:USTF0",1770645265224,8.50824762,83.926,83.88,21.23586633]
["bitfinex-derivatives","SOLF0:USTF0",1770645265424,8.50824762,83.925,83.88,21.23586633]
["bitfinex-derivatives","SOLF0:USTF0",1770645265625,17.26323391,83.927,83.88,21.23586633]
["bitfinex-derivatives","SOLF0:USTF0",1770645265826,8.50710135,83.926,83.88,21.23586633]
["bitfinex-derivatives","SOLF0:USTF0",1770645266120,17.26323391,83.927,83.88,21.23586633]
["bitfinex-derivatives","SOLF0:USTF0",1770645266718,17.26323391,83.927,83.893,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770645268022,3.63921243,83.92,83.886,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770645269423,17.26323391,83.927,83.886,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770645269727,8.49840564,83.926,83.886,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770645270032,8.49840564,83.925,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645270228,8.49840564,83.924,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645270528,8.49840564,83.923,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645270725,17.26323391,83.927,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645270933,8.4978498,83.926,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645271131,17.26323391,83.927,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645271132,8.4978498,83.925,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645271331,8.4978498,83.924,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645271531,8.4978498,83.923,83.892,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770645271829,17.26323391,83.927,83.885,28.3349539]
["bitfinex-derivatives","SOLF0:USTF0",1770645272034,8.49761891,83.926,83.885,28.3349539]
["bitfinex-derivatives","SOLF0:USTF0",1770645272228,8.49761891,83.925,83.885,28.3349539]
["bitfinex-derivatives","SOLF0:USTF0",1770645272532,3.63921243,83.94,83.891,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645272721,8.49815344,83.939,83.891,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645272924,17.26323391,83.944,83.901,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645273126,8.49912962,83.943,83.903,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645273332,17.26323391,83.944,83.903,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645274031,3.63921243,83.94,83.888,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645274223,17.26323391,83.938,83.888,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645275826,19.22373376,83.937,83.891,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770645276027,17.26323391,83.936,83.891,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770645276434,36.48575117,83.935,83.891,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770645276733,25.75375117,83.934,83.891,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770645276934,10.7341,83.919,83.875,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645277133,17.26323391,83.929,83.875,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645277333,8.48997008,83.928,83.875,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645277636,10.7331,83.927,83.886,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770645278030,27.99633391,83.927,83.886,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770645278234,10.7353,83.91,83.869,10.7403]
["bitfinex-derivatives","SOLF0:USTF0",1770645278426,17.26323391,83.908,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645278624,17.26323391,83.906,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645278824,8.48888793,83.905,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645279026,8.48888793,83.904,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645279231,8.48888793,83.903,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645279532,17.26323391,83.906,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645279731,19.2214444,83.905,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645279926,8.4856444,83.904,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645280126,8.4856444,83.903,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645280328,8.4856444,83.902,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645280531,10.7368,83.898,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645280835,17.26323391,83.906,83.862,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645281032,8.4876713,83.905,83.866,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770645281227,8.4876713,83.904,83.866,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770645281428,8.4876713,83.903,83.866,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770645281633,8.4876713,83.902,83.866,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770645281830,17.26323391,83.906,83.866,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770645282036,8.48879684,83.905,83.867,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645282237,17.26323391,83.906,83.867,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645282442,20.90244634,83.92,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645282643,25.75359935,83.919,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645282844,25.75359935,83.918,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645283044,17.26323391,83.916,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645283343,25.75359935,83.915,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645283544,8.49036544,83.914,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645283742,8.49036544,83.913,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645284038,8.49036544,83.912,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645284243,8.49036544,83.911,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645284445,12.12957787,83.91,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645284743,8.49036544,83.909,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645284941,8.49036544,83.908,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645285143,8.49036544,83.907,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645285342,8.49036544,83.906,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645285537,3.63921243,83.91,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645285737,8.49501225,83.909,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645285937,8.49501225,83.908,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645286141,20.7331893,83.91,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645286336,25.58889264,83.909,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645286542,25.58889264,83.908,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645286745,17.09397687,83.908,83.869,17.5966539]
["bitfinex-derivatives","SOLF0:USTF0",1770645287356,17.09397687,83.906,83.863,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770645288953,17.09397687,83.906,83.859,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645290349,3.63921243,83.91,83.82,84.16997915]
["bitfinex-derivatives","SOLF0:USTF0",1770645290350,17.09397687,83.896,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645290646,3.63921243,83.89,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645291045,8.49503832,83.889,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645291245,3.63921243,83.89,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645291446,8.49356246,83.889,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645291646,3.63921243,83.89,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645291847,10.738,83.889,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645292754,10.7387,83.883,83.846,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645293148,20.7331893,83.88,83.833,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645294756,10.7402,83.871,83.833,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645294952,17.09397687,83.87,83.833,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645295155,20.7331893,83.87,83.82,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645295557,3.63921243,83.86,83.82,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645296153,20.7331893,83.87,83.82,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645296462,17.09397687,83.868,83.82,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645296657,17.09397687,83.862,83.82,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645296852,17.09397687,83.859,83.808,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645297360,17.09397687,83.859,83.776,184.81457635]
["bitfinex-derivatives","SOLF0:USTF0",1770645297361,17.09397687,83.856,83.81,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645298551,17.09397687,83.856,83.81,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645298751,17.09397687,83.856,83.81,27.84251021]
["bitfinex-derivatives","SOLF0:USTF0",1770645300059,17.09397687,83.854,83.811,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645300266,17.09397687,83.854,83.761,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1770645300267,17.09397687,83.829,83.78,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645300455,3.63921243,83.82,83.78,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645300658,3.63921243,83.81,83.767,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645300860,20.7331893,83.81,83.767,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645301561,17.09397687,83.819,83.77,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645301861,3.63921243,83.82,83.757,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645301862,17.09397687,83.809,83.76,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645302462,17.09397687,83.823,83.773,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645302652,3.63921243,83.82,83.773,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645303161,3.63921243,83.81,83.773,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645303855,20.7331893,83.81,83.761,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770645304259,3.63921243,83.8,83.75,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770645304462,3.63921243,83.8,83.751,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645304662,17.09397687,83.806,83.761,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645304864,20.7331893,83.82,83.761,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645305860,3.63921243,83.81,83.763,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645306271,17.09397687,83.799,83.75,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645306465,17.09397687,83.799,83.75,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645306661,17.09397687,83.85,83.781,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645306861,17.09397687,83.829,83.781,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645307066,20.7331893,83.82,83.77,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645307565,27.84207687,83.81,83.767,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645307764,27.84207687,83.81,83.76,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645307765,17.09397687,83.809,83.76,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645307967,17.09397687,83.799,83.752,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645308471,27.84347687,83.799,83.752,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645308767,17.09397687,83.799,83.76,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645309068,17.09397687,83.812,83.76,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645309267,17.09397687,83.812,83.77,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645309571,17.09397687,83.812,83.76,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645309773,10.7482,83.809,83.76,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645310867,10.7484,83.807,83.76,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645311067,17.09397687,83.807,83.762,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645311567,17.09397687,83.807,83.75,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645311961,10.7481,83.81,83.77,20.73382264]
["bitfinex-derivatives","SOLF0:USTF0",1770645312272,10.7481,83.81,83.77,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645312571,17.09397687,83.821,83.77,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645312869,20.7331893,83.81,83.756,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645313072,3.63921243,83.8,83.756,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645313373,20.7331893,83.81,83.756,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645314775,10.7501,83.794,83.756,17.09461021]
["bitfinex-derivatives","SOLF0:USTF0",1770645315670,10.7501,83.794,83.75,3.63921243]
["bitfinex-derivatives","SOLF0:USTF0",1770645315671,17.09397687,83.81,83.761,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645315874,20.7331893,83.81,83.761,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645316778,15.39258745,83.806,83.761,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645317382,15.39258745,83.804,83.761,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645318175,15.39258745,83.804,83.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645318176,3.63921243,83.79,83.751,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645318578,19.52713642,83.8,83.751,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645319076,19.53690328,83.8,83.751,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645319674,10.7497,83.797,83.751,14.86337664]
["bitfinex-derivatives","SOLF0:USTF0",1770645319870,15.88792399,83.789,83.738,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645320177,19.53690328,83.78,83.738,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645320480,44.26708401,83.842,83.713,37.88715311]
["bitfinex-derivatives","SOLF0:USTF0",1770645320481,15.88792399,83.759,83.713,50.93773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645320679,3.64897929,83.75,83.691,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645320880,15.88792399,83.75,83.701,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645321074,3.64897929,83.73,83.688,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645321280,3.64897929,83.72,83.672,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645321482,15.88792399,83.73,83.688,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645321681,15.88792399,83.748,83.701,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645321882,19.53690328,83.76,83.701,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645322075,15.88792399,83.759,83.701,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645322276,15.88792399,83.759,83.71,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645322678,15.88792399,83.759,83.71,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645323181,167.2026,83.805,83.666,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1770645323182,10.7573,83.738,83.696,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645323575,15.88792399,83.739,83.696,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645323776,3.64897929,83.75,83.701,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645323982,15.88792399,83.768,83.711,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645324188,15.88792399,83.759,83.674,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645324486,15.88792399,83.759,83.711,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645324685,10.7548,83.757,83.711,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645324886,3.64897929,83.77,83.711,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645325082,15.88792399,83.775,83.721,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645325288,15.88792399,83.775,83.673,2.0783316]
["bitfinex-derivatives","SOLF0:USTF0",1770645325289,19.53690328,83.76,83.705,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645325584,3.64897929,83.75,83.705,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645325780,19.53690328,83.75,83.705,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645325980,10.7559,83.749,83.705,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645326172,26.64382399,83.749,83.705,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645326374,15.88792399,83.748,83.705,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645326784,19.53690328,83.74,83.69,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645327179,30.29400328,83.74,83.69,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645327388,3.64897929,83.73,83.68,14.41357929]
["bitfinex-derivatives","SOLF0:USTF0",1770645327587,15.88792399,83.739,83.69,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645327880,15.88792399,83.738,83.68,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645328083,21.5015,83.789,83.68,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645328084,15.88792399,83.729,83.68,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645328987,15.88792399,83.746,83.69,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645329192,3.64897929,83.74,83.69,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645329384,15.88792399,83.739,83.68,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645329690,15.88792399,83.739,83.68,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645329881,15.88792399,83.739,83.685,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645330078,15.88792399,83.747,83.691,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645330278,15.88792399,83.747,83.7,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645330490,19.53690328,83.74,83.691,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645330882,167.1319,83.84,83.7,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645330883,15.88792399,83.749,83.7,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645331385,3.64897929,83.74,83.69,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645331582,15.88792399,83.749,83.69,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645331782,3.64897929,83.74,83.69,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645332388,15.88792399,83.749,83.69,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645332389,15.88792399,83.749,83.69,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645332590,15.88792399,83.74,83.69,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645332892,15.88792399,83.777,83.72,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645333892,15.88792399,83.777,83.722,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645334190,15.88792399,83.759,83.708,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645334388,15.88792399,83.759,83.711,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645334785,15.88792399,83.759,83.707,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770645334786,15.88792399,83.779,83.73,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645335383,11.01599476,83.825,83.675,296.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645335384,3.64897929,83.79,83.74,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645335583,15.88792399,83.796,83.74,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645335786,3.64897929,83.81,83.76,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645336285,3.64897929,83.8,83.75,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645336794,15.88792399,83.789,83.73,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645336983,15.88792399,83.789,83.74,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645337187,3.64897929,83.78,83.73,18.77671535]
["bitfinex-derivatives","SOLF0:USTF0",1770645337491,15.88792399,83.779,83.72,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645337690,19.53690328,83.77,83.72,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645338085,15.88792399,83.77,83.72,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645338286,15.88792399,83.77,83.721,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645338489,19.53690328,83.77,83.721,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645338687,15.88792399,83.77,83.73,3.64897929]
["bitfinex-derivatives","SOLF0:USTF0",1770645338892,15.88792399,83.77,83.721,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645340191,10.752,83.779,83.721,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645340390,10.752,83.779,83.725,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645340391,15.88792399,83.779,83.725,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645341194,15.88792399,83.775,83.725,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645341893,14.58705273,83.808,83.714,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645341894,8.57358657,83.789,83.714,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645342099,8.57339948,83.788,83.714,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645342400,15.88792399,83.786,83.714,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645342600,15.88792399,83.784,83.714,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645342899,15.88792399,83.779,83.717,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645343597,24.47216964,83.778,83.727,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770645343797,15.88792399,83.778,83.728,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645344196,10.7508,83.788,83.732,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645344393,15.88792399,83.793,83.732,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645344592,15.88792399,83.808,83.732,15.12773606]
["bitfinex-derivatives","SOLF0:USTF0",1770645344789,15.88792399,83.805,83.754,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770645344989,15.88792399,83.803,83.754,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770645345193,15.88792399,83.801,83.754,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770645345901,15.9267303,83.799,83.743,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770645346200,15.9267303,83.799,83.743,25.68119594]
["bitfinex-derivatives","SOLF0:USTF0",1770645346400,15.9267303,83.814,83.757,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770645346600,15.9267303,83.812,83.757,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770645346797,15.9267303,83.81,83.744,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645346995,15.9267303,83.808,83.744,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645347195,24.52290258,83.807,83.744,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645347395,8.59617228,83.806,83.744,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645347596,8.59617228,83.805,83.744,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645347797,10.7491,83.802,83.75,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645347997,8.59617228,83.801,83.75,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645348197,8.59617228,83.8,83.75,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645348399,10.7491,83.802,83.75,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645348706,10.7491,83.802,83.753,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770645349092,15.9267303,83.799,83.753,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770645350503,15.9267303,83.786,83.732,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645350703,15.9267303,83.8,83.732,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645351103,15.9267303,83.8,83.748,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770645352002,10.7511,83.786,83.749,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645352206,15.9267303,83.797,83.711,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645352506,15.9267303,83.795,83.711,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645352708,15.9267303,83.793,83.711,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645352903,15.9267303,83.791,83.733,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645354904,15.9267303,83.791,83.748,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770645355411,15.9267303,83.791,83.707,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645355605,15.9267303,83.789,83.699,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1770645355807,15.9267303,83.769,83.701,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645356005,15.9267303,83.767,83.701,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645356308,15.9267303,83.765,83.701,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645356610,15.9267303,83.763,83.701,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645356805,15.9267303,83.761,83.704,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770645358406,15.9267303,83.759,83.704,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770645358605,15.9267303,83.757,83.704,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770645358802,15.9267303,83.755,83.704,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770645359111,10.7542,83.762,83.704,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770645359112,15.9267303,83.753,83.704,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770645359311,8.60697348,83.752,83.712,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645359503,15.9267303,83.767,83.712,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645359705,15.9267303,83.782,83.721,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645360011,15.9267303,83.78,83.729,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645360815,15.9267303,83.78,83.738,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770645361112,15.9267303,83.796,83.739,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645361312,24.53808643,83.795,83.739,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645361615,15.9267303,83.809,83.753,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645361803,15.9267303,83.807,83.753,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645362112,15.9267303,83.805,83.753,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645362314,15.9267303,83.803,83.753,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645362610,24.53682244,83.802,83.753,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645362805,8.61009214,83.801,83.753,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645363112,15.9267303,83.802,83.753,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645364810,15.9267303,83.802,83.754,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770645365010,15.9267303,83.816,83.755,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645365212,8.60244235,83.815,83.755,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645365418,15.9267303,83.812,83.759,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770645365612,15.9267303,83.81,83.759,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770645365811,15.9267303,83.808,83.759,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770645366011,15.9267303,83.808,83.763,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770645366207,15.9267303,83.822,83.764,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645367314,15.9267303,83.819,83.768,10.7533]
["bitfinex-derivatives","SOLF0:USTF0",1770645368412,15.9267303,83.817,83.758,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770645368812,15.9267303,83.815,83.758,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770645369815,10.7479,83.811,83.758,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770645370012,15.9267303,83.81,83.758,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1770645370219,15.9267303,83.81,83.751,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645371718,10.7493,83.8,83.754,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645372319,26.6748303,83.81,83.762,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770645372520,26.6748303,83.81,83.709,21.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770645372521,15.9267303,83.837,83.763,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645372722,8.56203644,83.836,83.763,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645372931,15.9267303,83.837,83.763,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645373122,10.7453,83.832,83.785,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770645374518,26.6720303,83.832,83.785,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770645374921,26.6720303,83.832,83.785,25.67569594]
["bitfinex-derivatives","SOLF0:USTF0",1770645375115,15.9267303,83.847,83.792,14.92459594]
["bitfinex-derivatives","SOLF0:USTF0",1770645376014,15.9267303,83.847,83.805,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645376419,15.50412127,83.862,83.805,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645376617,15.50412127,83.883,83.816,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645376821,15.50412127,83.881,83.816,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645377021,15.50412127,83.879,83.816,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645377326,15.50412127,83.868,83.8,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645377522,15.50412127,83.859,83.781,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645377722,15.50412127,83.857,83.781,14.48244337]
["bitfinex-derivatives","SOLF0:USTF0",1770645378828,15.60349291,83.839,83.793,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770645380029,15.60349291,83.836,83.785,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770645380622,15.60349291,83.836,83.791,10.7503]
["bitfinex-derivatives","SOLF0:USTF0",1770645380819,15.60349291,83.836,83.792,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645381023,15.60349291,83.858,83.792,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645381230,10.7429,83.85,83.792,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645381533,15.60349291,83.856,83.808,10.7482]
["bitfinex-derivatives","SOLF0:USTF0",1770645381733,10.7424,83.854,83.809,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645382528,15.60349291,83.856,83.811,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770645382735,15.60349291,83.856,83.812,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645386038,15.60349291,83.856,83.781,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1770645386039,15.60349291,83.856,83.781,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645386538,10.7433,83.847,83.802,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645387942,10.7433,83.847,83.803,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770645389340,15.60349291,83.856,83.78,9.76542991]
["bitfinex-derivatives","SOLF0:USTF0",1770645389341,10.7424,83.854,83.808,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645389734,15.60349291,83.856,83.808,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645390637,15.60349291,83.856,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645391435,15.60349291,83.856,83.821,10.7465]
["bitfinex-derivatives","SOLF0:USTF0",1770645392130,10.74,83.873,83.828,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770645392638,10.74,83.873,83.831,10.7453]
["bitfinex-derivatives","SOLF0:USTF0",1770645392830,15.60349291,83.878,83.829,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645394232,15.60349291,83.878,83.838,24.88009995]
["bitfinex-derivatives","SOLF0:USTF0",1770645394432,15.60349291,83.893,83.839,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645395834,26.34129291,83.89,83.839,24.87989995]
["bitfinex-derivatives","SOLF0:USTF0",1770645396035,15.60349291,83.889,83.839,24.87989995]
["bitfinex-derivatives","SOLF0:USTF0",1770645397541,15.60349291,83.88,83.831,10.7452]
["bitfinex-derivatives","SOLF0:USTF0",1770645397942,15.60349291,83.88,83.831,24.88089995]
["bitfinex-derivatives","SOLF0:USTF0",1770645398141,10.74,83.873,83.831,24.88089995]
["bitfinex-derivatives","SOLF0:USTF0",1770645398844,15.60349291,83.89,83.842,24.87949995]
["bitfinex-derivatives","SOLF0:USTF0",1770645399840,10.7381,83.888,83.842,24.87949995]
["bitfinex-derivatives","SOLF0:USTF0",1770645400345,26.34179291,83.886,83.842,24.87949995]
["bitfinex-derivatives","SOLF0:USTF0",1770645400745,15.60349291,83.885,83.842,24.87949995]
["bitfinex-derivatives","SOLF0:USTF0",1770645403351,10.7392,83.879,83.842,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645403745,15.60349291,83.885,83.81,9.76542991]
["bitfinex-derivatives","SOLF0:USTF0",1770645404053,15.60349291,83.885,83.811,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645404350,15.60349291,83.885,83.834,10.7448]
["bitfinex-derivatives","SOLF0:USTF0",1770645404947,15.60349291,83.878,83.826,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645406445,14.72508275,83.868,83.826,14.13569995]
["bitfinex-derivatives","SOLF0:USTF0",1770645407245,11.01599476,83.904,83.788,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1770645407246,10.7392,83.879,83.831,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645407846,25.46578275,83.867,83.82,3.64286635]
["bitfinex-derivatives","SOLF0:USTF0",1770645408048,14.72508275,83.866,83.82,3.64286635]
["bitfinex-derivatives","SOLF0:USTF0",1770645408249,14.72508275,83.866,83.82,18.50981466]
["bitfinex-derivatives","SOLF0:USTF0",1770645408552,14.72508275,83.866,83.823,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645409743,14.72508275,83.866,83.827,25.61264831]
["bitfinex-derivatives","SOLF0:USTF0",1770645410747,10.7401,83.872,83.832,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770645410942,14.72508275,83.878,83.832,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770645411142,14.72508275,83.878,83.833,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645411746,10.7377,83.891,83.841,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645411948,8.51587742,83.904,83.86,3.64286635]
["bitfinex-derivatives","SOLF0:USTF0",1770645412146,8.51587742,83.903,83.86,3.64286635]
["bitfinex-derivatives","SOLF0:USTF0",1770645412355,14.72508275,83.907,83.86,3.64286635]
["bitfinex-derivatives","SOLF0:USTF0",1770645412558,14.72508275,83.905,83.86,3.64286635]
["bitfinex-derivatives","SOLF0:USTF0",1770645412754,3.64286635,83.87,83.825,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645412958,14.72508275,83.872,83.825,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645413452,10.7404,83.869,83.825,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645414060,14.72508275,83.868,83.825,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645415252,10.7409,83.866,83.825,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645415467,14.72508275,83.849,83.8,18.50981466]
["bitfinex-derivatives","SOLF0:USTF0",1770645415852,14.72508275,83.849,83.8,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645416055,35.81,83.895,83.8,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645416056,3.64286635,83.84,83.8,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645416452,14.72508275,83.846,83.8,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645417157,18.3679491,83.84,83.8,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645417353,18.3679491,83.84,83.756,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1770645417354,14.72508275,83.839,83.786,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645417554,3.64286635,83.82,83.771,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645418557,10.7437,83.844,83.791,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645418748,3.64286635,83.84,83.791,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645418948,8.52533631,83.839,83.791,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645419150,8.52533631,83.838,83.791,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645419455,3.64286635,83.84,83.791,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645419655,3.64286635,83.83,83.791,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645420055,3.64286635,83.82,83.777,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645421358,10.7444,83.839,83.791,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645422557,14.72508275,83.845,83.801,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645423757,14.72508275,83.842,83.793,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1770645424158,14.72508275,83.839,83.785,25.61804831]
["bitfinex-derivatives","SOLF0:USTF0",1770645424359,3.64286635,83.83,83.785,25.61804831]
["bitfinex-derivatives","SOLF0:USTF0",1770645424857,14.72508275,83.839,83.785,25.61804831]
["bitfinex-derivatives","SOLF0:USTF0",1770645425162,10.7459,83.827,83.785,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645425661,14.72508275,83.815,83.766,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645426863,10.7485,83.807,83.766,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645428754,10.7474,83.815,83.766,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645429360,10.7474,83.815,83.772,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645431563,14.72508275,83.829,83.775,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645431869,10.7462,83.825,83.775,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645434270,10.7462,83.825,83.777,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645434472,25.47128275,83.825,83.777,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645435476,14.87495815,83.824,83.777,14.86694831]
["bitfinex-derivatives","SOLF0:USTF0",1770645435863,14.87495815,83.824,83.778,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770645436274,10.7447,83.836,83.778,14.54646584]
["bitfinex-derivatives","SOLF0:USTF0",1770645437174,10.7435,83.846,83.792,14.54646584]
["bitfinex-derivatives","SOLF0:USTF0",1770645438465,25.61845815,83.846,83.792,14.54646584]
["bitfinex-derivatives","SOLF0:USTF0",1770645438770,25.61845815,83.846,83.793,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645438964,14.4742027,83.845,83.793,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645440568,14.4742027,83.826,83.776,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645442777,14.4742027,83.826,83.778,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645443778,14.4742027,83.826,83.779,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770645443980,14.4742027,83.826,83.78,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645444782,10.7462,83.824,83.781,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770645445580,11.01599476,83.859,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645445581,14.4742027,83.841,83.791,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645446681,14.4742027,83.841,83.797,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770645446880,14.4742027,83.841,83.797,24.61469963]
["bitfinex-derivatives","SOLF0:USTF0",1770645447680,14.4742027,83.841,83.801,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770645447881,14.4742027,83.841,83.753,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1770645447882,14.4742027,83.838,83.784,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645448682,10.7446,83.837,83.79,14.39685653]
["bitfinex-derivatives","SOLF0:USTF0",1770645448982,14.4742027,83.836,83.791,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645449884,14.4742027,83.836,83.792,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770645450482,14.4742027,83.836,83.8,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770645451886,14.4742027,83.849,83.808,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770645453889,14.4742027,83.864,83.81,3.64645653]
["bitfinex-derivatives","SOLF0:USTF0",1770645454085,14.4742027,83.864,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645454488,14.4742027,83.849,83.803,24.61399963]
["bitfinex-derivatives","SOLF0:USTF0",1770645455087,14.4742027,83.849,83.803,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770645455291,14.4742027,83.849,83.8,3.64645653]
["bitfinex-derivatives","SOLF0:USTF0",1770645455292,14.4742027,83.849,83.806,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770645456098,23.01158849,83.867,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645456289,10.7406,83.868,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645456290,14.4742027,83.865,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645456490,14.4742027,83.859,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645456695,3.64645653,83.85,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645457391,14.4742027,83.839,83.781,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645457596,8.5432735,83.838,83.781,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645457890,14.4742027,83.839,83.781,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645458090,8.54180848,83.838,83.791,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645458292,14.4742027,83.839,83.8,17.51165616]
["bitfinex-derivatives","SOLF0:USTF0",1770645458990,14.4742027,83.852,83.801,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645459305,14.4742027,83.865,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645459497,8.55070107,83.864,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645459698,8.55070107,83.863,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645459996,8.55070107,83.862,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645460190,8.55070107,83.861,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645460390,14.4742027,83.859,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645460802,3.64645653,83.85,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645461498,14.4742027,83.857,83.811,13.86519963]
["bitfinex-derivatives","SOLF0:USTF0",1770645461703,14.4742027,83.855,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645461999,23.0239924,83.854,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645462200,8.5497897,83.853,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645462500,14.4742027,83.854,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645462696,8.54904975,83.853,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645462892,14.4742027,83.854,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645463096,23.02325584,83.853,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645463298,14.4742027,83.853,83.812,10.7477]
["bitfinex-derivatives","SOLF0:USTF0",1770645464304,14.4742027,83.849,83.802,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770645466608,14.49185384,83.877,83.83,3.64645653]
["bitfinex-derivatives","SOLF0:USTF0",1770645466905,8.54576625,83.876,83.83,17.96430674]
["bitfinex-derivatives","SOLF0:USTF0",1770645467198,14.49185384,83.874,83.83,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645467405,14.49185384,83.874,83.787,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1770645467406,14.49185384,83.869,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645467606,14.49185384,83.867,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645467806,14.49185384,83.867,83.823,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770645469701,25.23255384,83.867,83.823,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770645469903,14.49185384,83.867,83.823,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770645471307,14.49185384,83.867,83.82,3.64645653]
["bitfinex-derivatives","SOLF0:USTF0",1770645471308,14.49185384,83.867,83.827,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645472306,14.49185384,83.899,83.852,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645472605,14.49185384,83.889,83.839,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645472908,14.49185384,83.887,83.839,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645473205,14.49185384,83.887,83.841,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645473819,14.49185384,83.887,83.85,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770645474711,3.64645653,83.9,83.856,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770645474912,3.64645653,83.88,83.836,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645475112,14.49185384,83.879,83.836,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645476614,3.64645653,83.87,83.827,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645476908,18.13831037,83.87,83.837,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770645477305,14.49185384,83.87,83.837,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770645479613,14.49185384,83.87,83.828,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770645479614,14.49185384,83.869,83.828,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770645479816,3.64645653,83.86,83.828,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770645480316,14.49185384,83.849,83.807,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770645480521,3.64645653,83.84,83.807,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770645480712,14.49185384,83.849,83.807,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645481510,3.64645653,83.86,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645482116,3.64645653,83.86,83.816,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770645482321,14.49185384,83.858,83.816,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770645482518,14.49185384,83.856,83.816,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770645483324,3.64645653,83.85,83.816,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770645483520,14.49185384,83.856,83.816,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770645484424,3.64645653,83.85,83.816,10.7472]
["bitfinex-derivatives","SOLF0:USTF0",1770645484623,3.64645653,83.85,83.781,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1770645484624,14.49185384,83.849,83.809,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770645484817,14.49185384,83.849,83.801,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645485017,3.64645653,83.86,83.822,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770645485220,8.49312666,83.859,83.822,10.7464]
["bitfinex-derivatives","SOLF0:USTF0",1770645485427,8.49312666,83.858,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645485726,8.49312666,83.857,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645485924,14.49185384,83.859,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645486120,8.49451832,83.858,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645486319,14.49185384,83.859,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645486622,8.49734738,83.858,83.811,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645486816,14.49185384,83.859,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645487018,8.49791981,83.858,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645487219,8.4999893,83.857,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645487423,14.49185384,83.859,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645487727,8.50050095,83.858,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645487921,8.50050095,83.857,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645488125,8.50713083,83.856,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645488421,14.49185384,83.859,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645488726,3.64645653,83.86,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645488727,23.00079645,83.858,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645488928,23.00079645,83.857,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645489125,8.50894261,83.856,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645489428,8.50894261,83.855,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645489627,14.49185384,83.857,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645489828,8.51543436,83.856,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645490129,8.51543436,83.855,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645490329,8.51543436,83.854,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645490628,14.49185384,83.857,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645490830,8.51564035,83.856,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645491028,8.51564035,83.855,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645491324,3.64645653,83.85,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645492028,14.49185384,83.857,83.815,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770645492225,14.49185384,83.845,83.8,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645492425,10.7434,83.846,83.8,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645492426,18.13831037,83.83,83.8,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645492627,14.49185384,83.83,83.8,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645493125,14.49185384,83.83,83.791,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1770645494027,14.49185384,83.844,83.797,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645494530,8.52061561,83.843,83.797,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645494730,14.49185384,83.844,83.797,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645494731,8.52061561,83.842,83.797,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645494930,8.52061561,83.841,83.797,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645495123,10.97489471,83.861,83.797,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645495124,3.64645653,83.84,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645495321,8.52114803,83.839,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645495522,8.52114803,83.838,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645495721,3.64645653,83.84,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645495932,8.51895336,83.839,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645496132,3.64645653,83.84,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645496435,8.51930212,83.839,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645496736,3.64645653,83.84,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645497033,8.51728034,83.839,83.799,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770645497335,3.64645653,83.83,83.797,14.31785021]
["bitfinex-derivatives","SOLF0:USTF0",1770645497635,3.64645653,83.82,83.771,15.07971419]
["bitfinex-derivatives","SOLF0:USTF0",1770645498830,3.64645653,83.82,83.781,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770645500133,15.11244305,83.828,83.787,10.7508]
["bitfinex-derivatives","SOLF0:USTF0",1770645500329,15.11244305,83.828,83.788,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645500532,3.64645653,83.82,83.788,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645500828,15.11244305,83.828,83.788,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645501227,14.39065653,83.84,83.792,25.64648597]
["bitfinex-derivatives","SOLF0:USTF0",1770645501427,3.64645653,83.83,83.792,25.64648597]
["bitfinex-derivatives","SOLF0:USTF0",1770645501633,8.51184398,83.829,83.792,25.64648597]
["bitfinex-derivatives","SOLF0:USTF0",1770645501832,18.68233624,83.83,83.792,25.64648597]
["bitfinex-derivatives","SOLF0:USTF0",1770645502033,8.51118562,83.829,83.792,25.64648597]
["bitfinex-derivatives","SOLF0:USTF0",1770645502332,18.68233624,83.83,83.792,25.64648597]
["bitfinex-derivatives","SOLF0:USTF0",1770645502734,18.68233624,83.83,83.783,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770645502936,23.54654963,83.829,83.783,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770645503135,15.03587971,83.829,83.783,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770645503326,15.03587971,83.829,83.785,10.7511]
["bitfinex-derivatives","SOLF0:USTF0",1770645503830,15.03587971,83.829,83.785,25.64728597]
["bitfinex-derivatives","SOLF0:USTF0",1770645504431,15.03587971,83.819,83.776,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770645505435,15.03587971,83.819,83.779,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770645505637,15.03587971,83.819,83.779,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645506240,3.64658953,83.83,83.779,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645506835,18.68246924,83.83,83.779,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645508742,18.68246924,83.83,83.781,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770645509340,18.68246924,83.83,83.784,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770645510134,3.64658953,83.82,83.784,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770645510339,18.68246924,83.83,83.784,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770645510840,18.68246924,83.83,83.784,25.64738597]
["bitfinex-derivatives","SOLF0:USTF0",1770645512137,10.97489471,83.853,83.784,25.64738597]
["bitfinex-derivatives","SOLF0:USTF0",1770645512138,18.68246924,83.82,83.784,25.64738597]
["bitfinex-derivatives","SOLF0:USTF0",1770645512843,18.68246924,83.82,83.784,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1770645513044,18.68246924,83.82,83.777,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770645513745,18.68246924,83.81,83.772,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645515041,18.68246924,83.81,83.769,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770645515346,3.64658953,83.8,83.769,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770645515853,18.68246924,83.81,83.762,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770645516242,15.03587971,83.789,83.751,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770645516441,15.03587971,83.789,83.752,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645517740,15.03587971,83.789,83.754,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770645518541,14.58705273,83.836,83.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645518542,3.64658953,83.77,83.731,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645518742,18.68246924,83.78,83.731,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645519046,18.68246924,83.78,83.734,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770645519252,18.68246924,83.78,83.735,14.89618597]
["bitfinex-derivatives","SOLF0:USTF0",1770645519444,15.03587971,83.78,83.74,18.5427755]
["bitfinex-derivatives","SOLF0:USTF0",1770645520738,15.03587971,83.78,83.743,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770645522650,18.68246924,83.78,83.732,10.7579]
["bitfinex-derivatives","SOLF0:USTF0",1770645523349,15.03587971,83.769,83.721,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770645526948,14.0989559,83.783,83.722,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645527143,14.0989559,83.787,83.741,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645528853,14.0989559,83.787,83.743,24.8698393]
["bitfinex-derivatives","SOLF0:USTF0",1770645529455,14.0989559,83.779,83.733,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770645529856,14.0989559,83.779,83.733,24.8705393]
["bitfinex-derivatives","SOLF0:USTF0",1770645530052,14.0989559,83.779,83.735,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770645530252,3.64658953,83.79,83.741,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645530453,17.74554543,83.79,83.741,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645530952,14.0989559,83.789,83.741,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645531255,3.64658953,83.8,83.751,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645531458,14.0989559,83.803,83.751,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645532151,14.0989559,83.803,83.76,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645532749,14.0989559,83.799,83.722,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645532951,14.0989559,83.799,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645532952,14.0989559,83.789,83.711,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645533163,14.0989559,83.789,83.74,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645533357,14.0989559,83.788,83.74,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645534362,14.0989559,83.809,83.76,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645534654,14.0989559,83.807,83.76,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645535056,14.0989559,83.804,83.751,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645535258,14.0989559,83.799,83.751,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645536056,14.0989559,83.789,83.74,17.75992883]
["bitfinex-derivatives","SOLF0:USTF0",1770645536463,3.64658953,83.78,83.727,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645536655,14.0989559,83.779,83.73,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645537255,14.0989559,83.769,83.72,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645537660,14.0989559,83.769,83.717,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770645537661,3.64658953,83.76,83.714,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645537856,14.0989559,83.757,83.7,17.75992883]
["bitfinex-derivatives","SOLF0:USTF0",1770645538457,14.0989559,83.757,83.701,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645538857,14.0989559,83.757,83.71,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645540264,14.0989559,83.757,83.711,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645540468,14.0989559,83.757,83.72,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645540768,14.0989559,83.757,83.712,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645541363,8.4623832,83.785,83.75,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645541566,14.0989559,83.789,83.75,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645542061,3.64658953,83.78,83.691,21.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770645542266,14.0989559,83.779,83.73,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645542465,14.0989559,83.779,83.74,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645542662,14.53284547,83.822,83.683,2.07799032]
["bitfinex-derivatives","SOLF0:USTF0",1770645542663,14.0989559,83.759,83.71,17.75992883]
["bitfinex-derivatives","SOLF0:USTF0",1770645542868,14.0989559,83.759,83.711,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645546573,14.0989559,83.759,83.712,24.8732393]
["bitfinex-derivatives","SOLF0:USTF0",1770645547574,14.0989559,83.759,83.717,10.7592]
["bitfinex-derivatives","SOLF0:USTF0",1770645547765,14.0989559,83.773,83.721,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645548469,14.0989559,83.789,83.74,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645549373,14.0989559,83.789,83.743,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645549574,14.0989559,83.789,83.75,3.64658953]
["bitfinex-derivatives","SOLF0:USTF0",1770645549769,14.0989559,83.789,83.752,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770645550563,14.0989559,83.789,83.744,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770645550768,14.0989559,83.789,83.745,14.1133393]
["bitfinex-derivatives","SOLF0:USTF0",1770645552072,14.0989559,83.789,83.744,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1770645553277,14.0989559,83.787,83.739,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770645553871,14.0989559,83.779,83.739,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770645554481,14.0989559,83.779,83.725,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770645554680,14.0989559,83.769,83.725,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770645555567,14.0989559,83.769,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645555568,14.06196052,83.759,83.714,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770645559668,14.06196052,83.759,83.716,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770645559875,13.62548923,83.77,83.717,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645560383,22.13453391,83.769,83.717,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645560573,10.752,83.774,83.717,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645560574,22.13453391,83.768,83.717,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645560774,8.50904468,83.767,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645560974,13.62548923,83.768,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645561383,8.51097569,83.767,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645561684,13.62548923,83.768,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645561982,8.51089788,83.767,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645562183,13.62548923,83.768,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645562385,8.51191513,83.767,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645562575,13.62548923,83.768,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645562881,8.51203511,83.767,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645563077,8.51203511,83.766,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645563383,13.62548923,83.768,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645563577,8.51302043,83.767,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645563776,8.51302043,83.766,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645563977,13.62548923,83.764,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645566187,13.62548923,83.764,83.729,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770645567590,13.62548923,83.764,83.735,10.7569]
["bitfinex-derivatives","SOLF0:USTF0",1770645567893,13.62548923,83.764,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645568793,13.62548923,83.764,83.728,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770645569389,13.62548923,83.759,83.71,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645569778,13.62548923,83.784,83.71,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645569984,13.62548923,83.775,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645570192,8.51715747,83.774,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645570394,8.51715747,83.773,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645570583,13.62548923,83.775,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645570783,22.14207868,83.774,83.731,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770645571092,22.14207868,83.773,83.731,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770645571282,13.62548923,83.772,83.731,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770645572294,24.37608923,83.785,83.739,24.81186293]
["bitfinex-derivatives","SOLF0:USTF0",1770645572494,8.5173955,83.784,83.74,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645572707,13.62548923,83.797,83.74,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645573198,13.62548923,83.797,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645573388,167.0986,83.852,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645573389,13.62548923,83.795,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645573595,13.62548923,83.793,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645573792,13.62548923,83.791,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645574101,13.62548923,83.789,83.726,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645574297,13.62548923,83.781,83.74,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770645575902,13.62548923,83.779,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645576095,13.62548923,83.777,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645576298,13.62548923,83.775,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645576494,13.62548923,83.773,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645576696,24.37788923,83.771,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645576896,13.62548923,83.769,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645577195,13.62548923,83.767,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645577400,13.62548923,83.765,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645577602,13.62548923,83.763,83.725,10.7582]
["bitfinex-derivatives","SOLF0:USTF0",1770645578101,13.62548923,83.76,83.698,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645578300,13.62548923,83.758,83.698,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645578800,13.62548923,83.758,83.713,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770645579195,13.62548923,83.756,83.713,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770645579400,13.62548923,83.754,83.713,10.7598]
["bitfinex-derivatives","SOLF0:USTF0",1770645579595,13.62548923,83.754,83.692,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645579797,13.62548923,83.743,83.691,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645579995,8.51808783,83.742,83.711,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645580196,13.62548923,83.756,83.72,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645580600,13.62548923,83.769,83.72,17.70812746]
["bitfinex-derivatives","SOLF0:USTF0",1770645580800,22.14585405,83.768,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645581001,13.62548923,83.768,83.731,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645581197,10.7513,83.78,83.731,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645581198,13.62548923,83.779,83.731,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645581398,13.62548923,83.774,83.705,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645581605,22.14841069,83.773,83.731,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645581803,13.62548923,83.773,83.731,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645582205,13.62548923,83.771,83.72,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645582402,8.52321541,83.772,83.72,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645582403,13.62548923,83.769,83.72,17.70812746]
["bitfinex-derivatives","SOLF0:USTF0",1770645582703,13.62548923,83.767,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645582898,8.52321541,83.766,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645583103,13.62548923,83.767,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645583104,8.52321541,83.765,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645583304,8.52321541,83.764,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645583608,8.52321541,83.763,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645583803,8.52321541,83.762,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645584002,8.52321541,83.761,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645584203,13.62548923,83.767,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645584404,8.52103272,83.766,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645584606,8.52103272,83.765,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645584805,8.52103272,83.764,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645585100,22.14652195,83.763,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645585300,8.52103272,83.762,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645585505,8.52103272,83.761,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645585703,8.52103272,83.76,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645586004,13.62548923,83.763,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645586203,8.52401762,83.762,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645586404,8.52401762,83.761,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645586607,8.52401762,83.76,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645586798,13.62548923,83.763,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645587005,8.52422153,83.762,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645587309,8.52422153,83.761,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645587510,22.9913757,83.76,83.721,14.05546293]
["bitfinex-derivatives","SOLF0:USTF0",1770645587711,14.46715417,83.758,83.71,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645587902,14.46715417,83.756,83.71,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645588107,8.52616668,83.755,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645588301,8.52616668,83.754,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645588609,14.46715417,83.756,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645588808,8.52604983,83.755,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645589002,8.52604983,83.754,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645589204,14.46715417,83.756,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645589406,14.46715417,83.746,83.694,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645589602,14.46715417,83.744,83.694,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645589907,14.46715417,83.742,83.694,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645590104,8.52634618,83.741,83.7,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645590306,14.46715417,83.742,83.7,17.47548856]
["bitfinex-derivatives","SOLF0:USTF0",1770645590511,14.46715417,83.74,83.7,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645590702,14.46715417,83.74,83.7,17.47548856]
["bitfinex-derivatives","SOLF0:USTF0",1770645590905,14.46715417,83.74,83.701,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645592300,10.7551,83.75,83.71,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645592502,10.7551,83.75,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645593908,10.97533921,83.771,83.681,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645593909,14.46715417,83.741,83.681,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645594103,14.46715417,83.739,83.691,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645594413,14.46715417,83.752,83.705,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645594609,8.51991276,83.751,83.705,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645594914,8.51991276,83.75,83.706,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770645595213,8.51991276,83.749,83.706,24.58342403]
["bitfinex-derivatives","SOLF0:USTF0",1770645595413,14.46715417,83.752,83.7,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645595414,8.51991276,83.748,83.707,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645595712,10.7532,83.765,83.717,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645595713,14.46715417,83.765,83.717,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645595914,14.46715417,83.763,83.717,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645596108,8.52106521,83.762,83.718,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770645596415,8.52106521,83.762,83.681,21.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770645596416,14.46715417,83.763,83.721,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645596913,3.65266453,83.76,83.721,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645597116,3.65266453,83.74,83.671,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645597316,3.65266453,83.74,83.691,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645597514,14.46715417,83.749,83.691,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645597714,22.98846991,83.748,83.691,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645597915,22.98846991,83.747,83.691,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645598116,14.46715417,83.747,83.703,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770645598413,14.46715417,83.745,83.703,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770645598620,14.46715417,83.745,83.691,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645598916,14.46715417,83.739,83.696,10.7619]
["bitfinex-derivatives","SOLF0:USTF0",1770645599318,14.46715417,83.739,83.691,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645599319,14.46715417,83.739,83.699,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770645600121,14.46715417,83.739,83.697,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645600824,14.46715417,83.739,83.702,10.7612]
["bitfinex-derivatives","SOLF0:USTF0",1770645601211,3.65266453,83.76,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645601519,14.46715417,83.767,83.721,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645601915,14.46715417,83.759,83.701,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645602226,14.53284547,83.8,83.701,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645602227,14.46715417,83.749,83.701,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645603320,14.46715417,83.747,83.68,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645603623,14.46715417,83.747,83.679,21.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770645603624,18.1198187,83.76,83.711,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645603824,18.1198187,83.76,83.679,57.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770645603825,14.46715417,83.775,83.723,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645604023,8.51922899,83.774,83.723,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645604214,8.51922899,83.773,83.723,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645604414,8.51922899,83.772,83.723,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645604611,14.46715417,83.775,83.723,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645604821,14.46715417,83.775,83.72,3.65266453]
["bitfinex-derivatives","SOLF0:USTF0",1770645604822,8.52340027,83.774,83.729,24.58052403]
["bitfinex-derivatives","SOLF0:USTF0",1770645605119,8.52340027,83.773,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645605424,8.52444004,83.772,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645605627,14.46715417,83.775,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645605918,14.46715417,83.775,83.732,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770645605919,8.52439926,83.774,83.732,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770645606225,8.52439926,83.773,83.73,17.47548856]
["bitfinex-derivatives","SOLF0:USTF0",1770645606417,8.52439926,83.772,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645606612,8.52439926,83.771,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645606821,8.52439926,83.77,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645607123,8.52439926,83.769,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645607327,8.52439926,83.768,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645607518,8.52439926,83.767,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645607724,8.52439926,83.766,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645608026,14.46715417,83.775,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645608229,8.52774195,83.774,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645608523,14.46715417,83.772,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645608724,8.52774195,83.771,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645608926,8.52774195,83.77,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645609124,8.52774195,83.769,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645609322,8.52774195,83.768,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645609630,8.52774195,83.767,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645609829,8.52774195,83.766,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645610026,8.52774195,83.765,83.73,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645610326,3.65266453,83.78,83.732,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645610527,8.53545351,83.779,83.732,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645610723,8.53545351,83.778,83.732,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645610923,8.53545351,83.777,83.732,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645611122,10.97533921,83.787,83.732,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645611123,10.97533921,83.788,83.732,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645611323,29.06569095,83.831,83.671,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645611324,10.97533921,83.817,83.763,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645611524,3.65266453,83.83,83.771,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645611829,10.97533921,83.838,83.783,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645612031,3.65266453,83.84,83.791,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645612528,3.65266453,83.84,83.8,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770645613025,3.65266453,83.85,83.8,14.40126453]
["bitfinex-derivatives","SOLF0:USTF0",1770645613232,14.46715417,83.849,83.811,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770645613527,14.53284547,83.882,83.811,10.7471]
["bitfinex-derivatives","SOLF0:USTF0",1770645613528,14.46715417,83.878,83.812,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645613735,14.46715417,83.869,83.821,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645614030,14.46715417,83.869,83.832,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770645614530,14.46715417,83.869,83.821,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645614723,3.65266453,83.88,83.833,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645615029,14.46715417,83.884,83.833,13.82282403]
["bitfinex-derivatives","SOLF0:USTF0",1770645615226,14.46715417,83.884,83.844,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770645615430,13.29261768,83.909,83.845,13.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1770645615630,9.75444216,83.91,83.845,13.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1770645615631,13.29261768,83.906,83.845,13.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1770645616528,13.29261768,83.906,83.844,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770645616529,13.29261768,83.889,83.812,13.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1770645617533,13.29261768,83.889,83.834,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770645617940,13.29261768,83.889,83.835,13.15382089]
["bitfinex-derivatives","SOLF0:USTF0",1770645618833,13.29261768,83.889,83.838,10.7436]
["bitfinex-derivatives","SOLF0:USTF0",1770645619028,13.29261768,83.889,83.817,4.05823377]
["bitfinex-derivatives","SOLF0:USTF0",1770645620739,2.70358234,83.885,83.818,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645621632,2.70358234,83.88,83.818,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645622736,2.70358234,83.88,83.823,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645623537,2.70358234,83.88,83.829,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645623833,2.7089729,83.895,83.829,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645624435,2.7089729,83.895,83.838,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645624741,2.70764266,83.929,83.841,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645625429,2.70764266,83.897,83.841,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645625829,9.74883007,83.93,83.841,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645625830,2.70764266,83.929,83.841,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645626030,2.70764266,83.929,83.851,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645626639,10.7333,83.92,83.864,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645626829,2.70764266,83.929,83.864,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645627432,2.76118438,83.927,83.871,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645628140,10.7331,83.922,83.871,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645628335,2.8028675,83.921,83.871,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645628728,21.4559,83.962,83.85,9.74883007]
["bitfinex-derivatives","SOLF0:USTF0",1770645628729,2.8028675,83.907,83.851,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645629144,2.8028675,83.907,83.831,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645630435,13.54625263,83.896,83.842,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645630635,2.80985263,83.895,83.805,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645631639,2.80985263,83.865,83.811,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645632138,2.71698518,83.839,83.78,238.58]
["bitfinex-derivatives","SOLF0:USTF0",1770645632348,2.71698518,83.839,83.781,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645633044,2.71698518,83.859,83.781,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645633433,10.7416,83.855,83.781,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645634041,2.71698518,83.834,83.776,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645635751,2.72807557,83.83,83.776,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645636445,10.7451,83.828,83.776,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645636649,2.72807557,83.83,83.776,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645637053,2.72807557,83.83,83.778,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770645638247,2.72807557,83.83,83.779,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645638842,2.72807557,83.83,83.763,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645639046,2.72613372,83.825,83.761,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645639947,12.47496379,83.84,83.774,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645640154,2.72613372,83.84,83.774,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645641250,2.72613372,83.84,83.776,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1770645641553,2.72613372,83.84,83.777,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645642753,2.72613372,83.84,83.782,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645643252,2.72613372,83.84,83.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645643452,9.74883007,83.82,83.753,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645643846,9.74883007,83.84,83.753,3.94405392]
["bitfinex-derivatives","SOLF0:USTF0",1770645644047,9.74883007,83.84,83.758,33.70667328]
["bitfinex-derivatives","SOLF0:USTF0",1770645644048,10.7454,83.825,83.758,33.70667328]
["bitfinex-derivatives","SOLF0:USTF0",1770645644757,10.744,83.837,83.761,33.73295642]
["bitfinex-derivatives","SOLF0:USTF0",1770645645761,10.744,83.837,83.763,33.73295642]
["bitfinex-derivatives","SOLF0:USTF0",1770645647362,10.7451,83.828,83.766,33.72478592]
["bitfinex-derivatives","SOLF0:USTF0",1770645648758,9.74883007,83.84,83.755,10.7544]
["bitfinex-derivatives","SOLF0:USTF0",1770645649056,9.74883007,83.82,83.756,33.7161976]
["bitfinex-derivatives","SOLF0:USTF0",1770645649763,10.7476,83.809,83.756,33.7161976]
["bitfinex-derivatives","SOLF0:USTF0",1770645651667,10.7464,83.818,83.758,33.70068206]
["bitfinex-derivatives","SOLF0:USTF0",1770645652365,9.74883007,83.84,83.771,33.70043122]
["bitfinex-derivatives","SOLF0:USTF0",1770645652567,9.74883007,83.86,83.771,33.70043122]
["bitfinex-derivatives","SOLF0:USTF0",1770645653072,10.7426,83.848,83.789,33.70043122]
["bitfinex-derivatives","SOLF0:USTF0",1770645653767,9.74883007,83.86,83.778,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770645654068,9.74883007,83.86,83.779,33.70043122]
["bitfinex-derivatives","SOLF0:USTF0",1770645654271,10.7454,83.826,83.779,33.70043122]
["bitfinex-derivatives","SOLF0:USTF0",1770645655064,10.7439,83.837,83.779,33.70043122]
["bitfinex-derivatives","SOLF0:USTF0",1770645655470,9.74883007,83.86,83.779,33.70043122]
["bitfinex-derivatives","SOLF0:USTF0",1770645655860,9.74883007,83.86,83.76,9.74883007]
["bitfinex-derivatives","SOLF0:USTF0",1770645655861,10.7438,83.838,83.781,33.68681208]
["bitfinex-derivatives","SOLF0:USTF0",1770645656062,9.74883007,83.86,83.781,33.68681208]
["bitfinex-derivatives","SOLF0:USTF0",1770645656264,9.74883007,83.91,83.811,33.69846808]
["bitfinex-derivatives","SOLF0:USTF0",1770645656565,9.74883007,83.91,83.838,33.69846808]
["bitfinex-derivatives","SOLF0:USTF0",1770645657168,9.74883007,83.91,83.831,33.69846808]
["bitfinex-derivatives","SOLF0:USTF0",1770645657473,10.7346,83.91,83.842,10.7432]
["bitfinex-derivatives","SOLF0:USTF0",1770645657676,9.74883007,83.93,83.843,33.69846808]
["bitfinex-derivatives","SOLF0:USTF0",1770645658371,10.7342,83.913,83.849,33.6868305]
["bitfinex-derivatives","SOLF0:USTF0",1770645658572,9.74883007,83.93,83.851,33.6868305]
["bitfinex-derivatives","SOLF0:USTF0",1770645658973,10.734,83.914,83.859,33.6868305]
["bitfinex-derivatives","SOLF0:USTF0",1770645659274,9.74883007,83.95,83.859,33.6868305]
["bitfinex-derivatives","SOLF0:USTF0",1770645659476,10.7336,83.917,83.859,33.6868305]
["bitfinex-derivatives","SOLF0:USTF0",1770645660380,9.74883007,83.93,83.843,33.68755469]
["bitfinex-derivatives","SOLF0:USTF0",1770645660672,8.42511591,83.929,83.843,33.68755469]
["bitfinex-derivatives","SOLF0:USTF0",1770645660863,8.42511591,83.928,83.843,33.68755469]
["bitfinex-derivatives","SOLF0:USTF0",1770645661064,8.42511591,83.929,83.843,33.68755469]
["bitfinex-derivatives","SOLF0:USTF0",1770645661269,8.42511591,83.928,83.843,33.68755469]
["bitfinex-derivatives","SOLF0:USTF0",1770645661467,10.7339,83.916,83.853,33.68755469]
["bitfinex-derivatives","SOLF0:USTF0",1770645662570,10.7349,83.908,83.853,33.68755469]
["bitfinex-derivatives","SOLF0:USTF0",1770645666379,10.7334,83.919,83.857,33.69914875]
["bitfinex-derivatives","SOLF0:USTF0",1770645666581,9.74883007,83.93,83.857,33.69914875]
["bitfinex-derivatives","SOLF0:USTF0",1770645666976,10.7344,83.911,83.857,33.69914875]
["bitfinex-derivatives","SOLF0:USTF0",1770645667779,10.7319,83.931,83.857,33.69914875]
["bitfinex-derivatives","SOLF0:USTF0",1770645667978,10.7319,83.931,83.871,33.69914875]
["bitfinex-derivatives","SOLF0:USTF0",1770645669873,10.7334,83.919,83.871,33.69914875]
["bitfinex-derivatives","SOLF0:USTF0",1770645670078,9.74883007,83.94,83.857,33.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1770645670584,10.7334,83.919,83.857,33.68084428]
["bitfinex-derivatives","SOLF0:USTF0",1770645670984,10.7334,83.919,83.859,33.67970675]
["bitfinex-derivatives","SOLF0:USTF0",1770645672887,8.42511591,83.939,83.859,33.67970675]
["bitfinex-derivatives","SOLF0:USTF0",1770645673076,9.74883007,83.94,83.859,33.67970675]
["bitfinex-derivatives","SOLF0:USTF0",1770645673482,9.74883007,83.94,83.863,33.66891023]
["bitfinex-derivatives","SOLF0:USTF0",1770645673687,9.74883007,83.96,83.863,33.66891023]
["bitfinex-derivatives","SOLF0:USTF0",1770645673985,10.7309,83.939,83.881,33.66891023]
["bitfinex-derivatives","SOLF0:USTF0",1770645674186,9.74883007,83.96,83.851,33.6702187]
["bitfinex-derivatives","SOLF0:USTF0",1770645674385,11.82264723,83.97,83.871,33.6702187]
["bitfinex-derivatives","SOLF0:USTF0",1770645674585,10.7309,83.939,83.879,33.6702187]
["bitfinex-derivatives","SOLF0:USTF0",1770645675888,10.7309,83.939,83.881,33.6702187]
["bitfinex-derivatives","SOLF0:USTF0",1770645676690,10.7309,83.939,83.886,33.74459997]
["bitfinex-derivatives","SOLF0:USTF0",1770645679179,10.7295,83.95,83.891,33.7382293]
["bitfinex-derivatives","SOLF0:USTF0",1770645680679,10.7295,83.95,83.87,9.74883007]
["bitfinex-derivatives","SOLF0:USTF0",1770645680680,10.7295,83.95,83.894,33.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1770645681285,10.7295,83.95,83.87,9.74883007]
["bitfinex-derivatives","SOLF0:USTF0",1770645681286,10.7284,83.958,83.904,33.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1770645681680,9.74883007,83.99,83.904,33.73497616]
["bitfinex-derivatives","SOLF0:USTF0",1770645682283,10.7258,83.979,83.922,33.71223595]
["bitfinex-derivatives","SOLF0:USTF0",1770645683194,10.7247,83.987,83.924,33.71223595]
["bitfinex-derivatives","SOLF0:USTF0",1770645684193,10.7236,83.996,83.928,33.62759484]
["bitfinex-derivatives","SOLF0:USTF0",1770645684696,10.7236,83.996,83.933,33.62759484]
["bitfinex-derivatives","SOLF0:USTF0",1770645685395,10.7224,84.006,83.937,33.62759484]
["bitfinex-derivatives","SOLF0:USTF0",1770645685595,9.74883007,84.03,83.937,33.62759484]
["bitfinex-derivatives","SOLF0:USTF0",1770645686692,10.721,84.016,83.951,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770645686892,9.72464013,84.04,83.952,33.60558469]
["bitfinex-derivatives","SOLF0:USTF0",1770645687292,9.72464013,84.02,83.952,33.60558469]
["bitfinex-derivatives","SOLF0:USTF0",1770645688090,10.7222,84.007,83.952,33.60558469]
["bitfinex-derivatives","SOLF0:USTF0",1770645689091,10.7241,83.992,83.93,33.59205191]
["bitfinex-derivatives","SOLF0:USTF0",1770645689588,10.7241,83.992,83.889,21.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770645689589,10.7213,84.014,83.949,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770645689789,10.7213,84.014,83.95,33.59205191]
["bitfinex-derivatives","SOLF0:USTF0",1770645690199,9.72464013,84.02,83.96,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770645690492,10.7201,84.023,83.961,33.5752455]
["bitfinex-derivatives","SOLF0:USTF0",1770645691797,10.7201,84.023,83.94,9.72464013]
["bitfinex-derivatives","SOLF0:USTF0",1770645691798,10.7211,84.015,83.963,33.5752455]
["bitfinex-derivatives","SOLF0:USTF0",1770645692895,10.7195,84.028,83.963,33.5752455]
["bitfinex-derivatives","SOLF0:USTF0",1770645693093,9.72464013,84.05,83.963,33.5752455]
["bitfinex-derivatives","SOLF0:USTF0",1770645693997,9.72464013,84.03,83.971,33.57886684]
["bitfinex-derivatives","SOLF0:USTF0",1770645695495,10.7216,84.012,83.971,33.57886684]
["bitfinex-derivatives","SOLF0:USTF0",1770645695894,9.72464013,84.03,83.952,33.62487514]
["bitfinex-derivatives","SOLF0:USTF0",1770645696096,9.72464013,83.99,83.937,33.62487514]
["bitfinex-derivatives","SOLF0:USTF0",1770645697198,9.72464013,83.97,83.92,33.80912113]
["bitfinex-derivatives","SOLF0:USTF0",1770645697703,10.7283,83.959,83.92,33.80912113]
["bitfinex-derivatives","SOLF0:USTF0",1770645700198,9.72464013,83.97,83.92,33.80912113]
["bitfinex-derivatives","SOLF0:USTF0",1770645700401,9.72464013,83.97,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645701199,10.7304,83.943,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645701898,9.72464013,83.95,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645702297,8.42511591,83.949,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645702499,8.42511591,83.948,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645702805,8.42511591,83.949,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645703098,9.72464013,83.95,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645703099,8.42511591,83.948,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645703299,8.42511591,83.947,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645703497,8.42511591,83.946,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645703697,8.42511591,83.945,83.891,33.75579601]
["bitfinex-derivatives","SOLF0:USTF0",1770645703896,10.7332,83.92,83.86,71.72464013]
["bitfinex-derivatives","SOLF0:USTF0",1770645704094,10.7332,83.92,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645704700,9.72464013,83.93,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645705106,8.42511591,83.929,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645705313,8.42511591,83.928,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645705516,8.42511591,83.929,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645705812,8.42511591,83.928,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645706113,9.72464013,83.92,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645706608,9.72464013,83.94,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645707909,10.7326,83.925,83.861,33.73739408]
["bitfinex-derivatives","SOLF0:USTF0",1770645708508,8.42511591,83.964,83.881,33.71838015]
["bitfinex-derivatives","SOLF0:USTF0",1770645708809,9.72464013,83.97,83.881,33.71838015]
["bitfinex-derivatives","SOLF0:USTF0",1770645709406,14.55700535,84.008,83.841,167.1189]
["bitfinex-derivatives","SOLF0:USTF0",1770645709407,8.42511591,83.985,83.9,43.44302028]
["bitfinex-derivatives","SOLF0:USTF0",1770645709607,8.42511591,83.984,83.901,33.71838015]
["bitfinex-derivatives","SOLF0:USTF0",1770645709814,8.42511591,83.989,83.901,33.71838015]
["bitfinex-derivatives","SOLF0:USTF0",1770645710113,8.42511591,83.988,83.901,33.71838015]
["bitfinex-derivatives","SOLF0:USTF0",1770645710415,9.72464013,83.99,83.901,33.71838015]
["bitfinex-derivatives","SOLF0:USTF0",1770645710416,8.42511591,83.987,83.901,33.71838015]
["bitfinex-derivatives","SOLF0:USTF0",1770645710716,10.7266,83.973,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645711110,9.72464013,83.99,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645711111,8.42511591,83.984,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645711417,8.42511591,83.983,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645711618,10.7283,83.959,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645712916,9.72464013,83.97,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645713113,8.42511591,83.969,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645713317,8.42511591,83.968,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645713518,10.7292,83.952,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645714018,8.42511591,83.965,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645714219,8.42511591,83.982,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645714514,8.42511591,83.981,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645714718,8.42511591,83.98,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645714922,8.42511591,83.979,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645715219,8.42511591,83.988,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645715422,8.42511591,83.987,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645715623,8.42511591,83.986,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645715821,8.42511591,83.985,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645716021,10.7287,83.956,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645717320,8.42511591,83.989,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645717515,9.72464013,84.0,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645717722,8.45013314,83.999,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645717912,8.45013314,83.998,83.904,33.71882956]
["bitfinex-derivatives","SOLF0:USTF0",1770645718121,8.45013314,83.997,83.928,33.71166967]
["bitfinex-derivatives","SOLF0:USTF0",1770645718417,8.45013314,83.996,83.928,33.71166967]
["bitfinex-derivatives","SOLF0:USTF0",1770645718615,8.45013314,83.995,83.928,33.71166967]
["bitfinex-derivatives","SOLF0:USTF0",1770645718815,10.7246,83.988,83.93,33.70500641]
["bitfinex-derivatives","SOLF0:USTF0",1770645719218,8.45013314,84.008,83.93,43.42964654]
["bitfinex-derivatives","SOLF0:USTF0",1770645719522,8.45013314,84.007,83.931,33.70500641]
["bitfinex-derivatives","SOLF0:USTF0",1770645719723,9.72464013,84.02,83.931,33.70500641]
["bitfinex-derivatives","SOLF0:USTF0",1770645719923,8.45167789,84.019,83.931,33.70500641]
["bitfinex-derivatives","SOLF0:USTF0",1770645720229,10.7224,84.006,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645720427,9.72464013,84.02,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645720723,8.45069719,84.019,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645721024,8.45069719,84.018,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645721225,8.45069719,84.017,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645721418,8.45069719,84.016,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645721618,8.45069719,84.015,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645721820,9.72464013,84.02,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645721821,8.45069719,84.014,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645722025,8.45069719,84.013,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645722224,8.45069719,84.012,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645722428,8.45069719,84.011,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645722732,8.45069719,84.01,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645722932,8.45069719,84.009,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645723125,8.45069719,84.008,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645723320,8.45069719,84.007,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645723525,10.7243,83.99,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645723726,9.72464013,84.02,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645723727,8.45069719,84.005,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645723928,10.7233,83.998,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645724437,9.72464013,84.02,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645724637,8.45087828,84.019,83.941,33.69198652]
["bitfinex-derivatives","SOLF0:USTF0",1770645724934,8.45087828,84.022,83.951,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645725142,8.45087828,84.046,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645725323,10.7189,84.033,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645727031,10.7206,84.02,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645727534,10.7194,84.029,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645728432,10.7206,84.02,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645729334,10.7194,84.029,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645729532,8.45087828,84.056,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645729723,8.45087828,84.055,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645729928,8.45087828,84.054,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645730128,8.45087828,84.053,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645730326,8.45087828,84.052,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645730536,8.45087828,84.059,83.971,33.61415182]
["bitfinex-derivatives","SOLF0:USTF0",1770645730740,10.7182,84.038,83.973,33.47752999]
["bitfinex-derivatives","SOLF0:USTF0",1770645731436,9.72464013,84.04,83.973,33.47752999]
["bitfinex-derivatives","SOLF0:USTF0",1770645732635,18.16206872,84.06,83.973,33.47752999]
["bitfinex-derivatives","SOLF0:USTF0",1770645732833,8.43742859,84.059,83.973,33.47752999]
["bitfinex-derivatives","SOLF0:USTF0",1770645733035,8.43742859,84.058,83.973,33.47752999]
["bitfinex-derivatives","SOLF0:USTF0",1770645733232,8.43742859,84.057,83.973,33.47752999]
["bitfinex-derivatives","SOLF0:USTF0",1770645733433,8.43742859,84.056,83.976,33.47533862]
["bitfinex-derivatives","SOLF0:USTF0",1770645733633,9.72464013,84.08,83.981,33.47533862]
["bitfinex-derivatives","SOLF0:USTF0",1770645733832,8.43742859,84.079,83.981,33.47533862]
["bitfinex-derivatives","SOLF0:USTF0",1770645734038,8.43742859,84.078,83.981,33.47533862]
["bitfinex-derivatives","SOLF0:USTF0",1770645734244,9.72464013,84.08,83.981,33.47533862]
["bitfinex-derivatives","SOLF0:USTF0",1770645734728,10.7146,84.066,84.001,33.45185545]
["bitfinex-derivatives","SOLF0:USTF0",1770645734932,9.72464013,84.06,84.001,33.45185545]
["bitfinex-derivatives","SOLF0:USTF0",1770645735840,10.7168,84.049,84.001,33.45185545]
["bitfinex-derivatives","SOLF0:USTF0",1770645736237,10.718,84.04,84.001,33.45185545]
["bitfinex-derivatives","SOLF0:USTF0",1770645737034,10.718,84.04,83.974,10.7262]
["bitfinex-derivatives","SOLF0:USTF0",1770645737035,8.43742859,84.059,83.986,33.45893747]
["bitfinex-derivatives","SOLF0:USTF0",1770645737238,8.43742859,84.058,83.986,33.45893747]
["bitfinex-derivatives","SOLF0:USTF0",1770645737438,8.43742859,84.057,83.986,33.45893747]
["bitfinex-derivatives","SOLF0:USTF0",1770645737639,8.43742859,84.056,83.986,33.45893747]
["bitfinex-derivatives","SOLF0:USTF0",1770645737940,10.7194,84.029,83.986,33.45893747]
["bitfinex-derivatives","SOLF0:USTF0",1770645738338,10.718,84.04,83.986,33.45893747]
["bitfinex-derivatives","SOLF0:USTF0",1770645739236,10.7166,84.051,83.986,33.45893747]
["bitfinex-derivatives","SOLF0:USTF0",1770645739441,8.43742859,84.079,83.991,33.44762032]
["bitfinex-derivatives","SOLF0:USTF0",1770645739641,9.72464013,84.08,83.991,33.44762032]
["bitfinex-derivatives","SOLF0:USTF0",1770645739844,10.714,84.071,84.009,33.44762032]
["bitfinex-derivatives","SOLF0:USTF0",1770645741739,10.714,84.071,84.011,33.4096885]
["bitfinex-derivatives","SOLF0:USTF0",1770645742137,10.7129,84.08,84.011,33.4096885]
["bitfinex-derivatives","SOLF0:USTF0",1770645742741,10.7137,84.074,84.023,33.41727923]
["bitfinex-derivatives","SOLF0:USTF0",1770645745547,10.7151,84.063,84.023,33.41727923]
["bitfinex-derivatives","SOLF0:USTF0",1770645745748,9.72464013,84.11,83.99,71.72464013]
["bitfinex-derivatives","SOLF0:USTF0",1770645745749,9.72464013,84.07,83.991,33.43339491]
["bitfinex-derivatives","SOLF0:USTF0",1770645746042,9.72464013,84.07,83.93,14.6293992]
["bitfinex-derivatives","SOLF0:USTF0",1770645746043,9.72464013,84.05,83.975,33.43339491]
["bitfinex-derivatives","SOLF0:USTF0",1770645746841,10.7203,84.022,83.975,33.43339491]
["bitfinex-derivatives","SOLF0:USTF0",1770645747151,9.72464013,84.05,83.975,33.43339491]
["bitfinex-derivatives","SOLF0:USTF0",1770645748946,9.72297875,84.04,83.975,33.43339491]
["bitfinex-derivatives","SOLF0:USTF0",1770645749136,31.15397875,84.06,83.975,33.43339491]
["bitfinex-derivatives","SOLF0:USTF0",1770645749341,9.72297875,84.06,83.977,33.32669126]
["bitfinex-derivatives","SOLF0:USTF0",1770645749841,9.72297875,84.06,83.982,33.32669126]
["bitfinex-derivatives","SOLF0:USTF0",1770645749842,10.7182,84.038,83.982,33.32669126]
["bitfinex-derivatives","SOLF0:USTF0",1770645751045,10.719,84.032,83.982,33.32669126]
["bitfinex-derivatives","SOLF0:USTF0",1770645754143,9.72297875,84.06,83.982,33.32669126]
["bitfinex-derivatives","SOLF0:USTF0",1770645754350,9.72297875,84.04,83.982,33.32669126]
["bitfinex-derivatives","SOLF0:USTF0",1770645754548,9.72297875,84.06,83.982,33.32669126]
["bitfinex-derivatives","SOLF0:USTF0",1770645754948,9.72297875,84.06,83.984,33.26756399]
["bitfinex-derivatives","SOLF0:USTF0",1770645755352,10.7191,84.031,83.984,33.26756399]
["bitfinex-derivatives","SOLF0:USTF0",1770645755747,9.72297875,84.06,83.984,33.26756399]
["bitfinex-derivatives","SOLF0:USTF0",1770645756349,10.718,84.04,83.984,33.26756399]
["bitfinex-derivatives","SOLF0:USTF0",1770645759056,10.718,84.04,83.986,33.25667044]
["bitfinex-derivatives","SOLF0:USTF0",1770645759753,10.7189,84.033,83.986,33.25667044]
["bitfinex-derivatives","SOLF0:USTF0",1770645760755,10.7197,84.027,83.986,33.25667044]
["bitfinex-derivatives","SOLF0:USTF0",1770645761757,10.7188,84.034,83.986,33.25667044]
["bitfinex-derivatives","SOLF0:USTF0",1770645762361,10.7195,84.028,83.986,33.25667044]
["bitfinex-derivatives","SOLF0:USTF0",1770645764757,10.7212,84.015,83.986,33.25667044]
["bitfinex-derivatives","SOLF0:USTF0",1770645765560,0.5,84.007,83.986,33.25667044]
["bitfinex-derivatives","SOLF0:USTF0",1770645766062,0.5,84.007,83.986,11.67367044]
["bitfinex-derivatives","SOLF0:USTF0",1770645766264,0.5,84.007,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645766664,11.2222,84.007,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645767865,0.5,84.007,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645769458,10.97204798,84.041,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645769459,10.7193,84.03,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645770462,10.97204798,84.05,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645770760,10.97204798,84.041,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645771657,10.7202,84.023,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645772462,10.7193,84.03,83.986,7.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645774466,10.97204798,84.043,83.95,71.72297875]
["bitfinex-derivatives","SOLF0:USTF0",1770645774467,10.97204798,84.049,83.988,16.42081328]
["bitfinex-derivatives","SOLF0:USTF0",1770645774766,24.2799841,84.06,83.988,16.42081328]
["bitfinex-derivatives","SOLF0:USTF0",1770645774767,10.97204798,84.054,83.988,16.42081328]
["bitfinex-derivatives","SOLF0:USTF0",1770645774966,10.97204798,84.054,83.97,9.72297875]
["bitfinex-derivatives","SOLF0:USTF0",1770645774967,3.62760687,84.05,83.991,16.42081328]
["bitfinex-derivatives","SOLF0:USTF0",1770645775366,3.62760687,84.04,83.991,16.42081328]
["bitfinex-derivatives","SOLF0:USTF0",1770645775856,3.62760687,84.04,83.997,16.42081328]
["bitfinex-derivatives","SOLF0:USTF0",1770645776059,10.7175,84.044,83.997,16.42081328]
["bitfinex-derivatives","SOLF0:USTF0",1770645776467,10.7175,84.044,83.999,16.41958596]
["bitfinex-derivatives","SOLF0:USTF0",1770645776868,3.62760687,84.03,83.982,10.7252]
["bitfinex-derivatives","SOLF0:USTF0",1770645777257,3.62760687,84.02,83.96,3.62760687]
["bitfinex-derivatives","SOLF0:USTF0",1770645777467,3.62760687,84.02,83.961,16.41958596]
["bitfinex-derivatives","SOLF0:USTF0",1770645777661,3.62760687,84.02,83.975,27.14578596]
["bitfinex-derivatives","SOLF0:USTF0",1770645777967,3.62760687,84.02,83.976,16.41958596]
["bitfinex-derivatives","SOLF0:USTF0",1770645778962,10.7203,84.022,83.976,16.41958596]
["bitfinex-derivatives","SOLF0:USTF0",1770645779566,10.7203,84.022,83.963,16.45189609]
["bitfinex-derivatives","SOLF0:USTF0",1770645779861,10.7213,84.014,83.963,16.45189609]
["bitfinex-derivatives","SOLF0:USTF0",1770645780262,10.97204798,84.015,83.949,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770645780467,10.97204798,84.015,83.945,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645780468,9.72292788,84.0,83.945,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645780667,10.7237,83.995,83.945,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645780863,9.72292788,84.0,83.931,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645781069,10.97204798,83.999,83.931,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645781461,9.72292788,84.0,83.931,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645781662,10.97204798,84.013,83.931,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645781863,10.97204798,84.018,83.931,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645782062,10.7239,83.994,83.936,16.45972964]
["bitfinex-derivatives","SOLF0:USTF0",1770645782571,9.72292788,83.98,83.919,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645782960,9.72292788,83.98,83.89,9.72292788]
["bitfinex-derivatives","SOLF0:USTF0",1770645783160,9.72292788,83.96,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645784769,10.7317,83.933,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645784971,9.72292788,83.96,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645785173,10.732,83.93,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645785577,9.72292788,83.96,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645785770,10.7299,83.947,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645786064,9.72292788,83.96,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645786472,10.7297,83.948,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645787272,10.7286,83.957,83.891,16.44020168]
["bitfinex-derivatives","SOLF0:USTF0",1770645788274,10.7275,83.965,83.892,16.26391085]
["bitfinex-derivatives","SOLF0:USTF0",1770645788976,10.7285,83.958,83.901,16.26391085]
["bitfinex-derivatives","SOLF0:USTF0",1770645789476,10.7294,83.95,83.901,16.26391085]
["bitfinex-derivatives","SOLF0:USTF0",1770645789865,9.72292788,83.98,83.901,16.26391085]
["bitfinex-derivatives","SOLF0:USTF0",1770645790070,10.7311,83.937,83.901,16.26391085]
["bitfinex-derivatives","SOLF0:USTF0",1770645791675,10.7295,83.95,83.901,16.26391085]
["bitfinex-derivatives","SOLF0:USTF0",1770645795078,9.72292788,83.98,83.87,71.72292788]
["bitfinex-derivatives","SOLF0:USTF0",1770645795079,9.72292788,83.98,83.903,16.26813645]
["bitfinex-derivatives","SOLF0:USTF0",1770645795889,10.7273,83.967,83.907,16.26813645]
["bitfinex-derivatives","SOLF0:USTF0",1770645796081,9.72292788,83.98,83.907,16.26813645]
["bitfinex-derivatives","SOLF0:USTF0",1770645796991,10.727,83.969,83.907,16.26813645]
["bitfinex-derivatives","SOLF0:USTF0",1770645797196,9.72292788,83.98,83.907,16.26813645]
["bitfinex-derivatives","SOLF0:USTF0",1770645797387,10.728,83.961,83.907,16.26813645]
["bitfinex-derivatives","SOLF0:USTF0",1770645797982,9.72292788,83.96,83.893,16.2687566]
["bitfinex-derivatives","SOLF0:USTF0",1770645798390,10.97204798,83.989,83.893,16.2687566]
["bitfinex-derivatives","SOLF0:USTF0",1770645798585,35.73,83.969,83.893,16.2687566]
["bitfinex-derivatives","SOLF0:USTF0",1770645798791,9.72292788,83.95,83.861,16.29765069]
["bitfinex-derivatives","SOLF0:USTF0",1770645799190,9.72292788,83.93,83.861,16.29765069]
["bitfinex-derivatives","SOLF0:USTF0",1770645800796,10.7331,83.922,83.861,16.29765069]
["bitfinex-derivatives","SOLF0:USTF0",1770645802699,10.734,83.914,83.861,16.29765069]
["bitfinex-derivatives","SOLF0:USTF0",1770645803202,10.736,83.899,83.849,16.26894277]
["bitfinex-derivatives","SOLF0:USTF0",1770645804093,9.72292788,83.9,83.811,16.26894277]
["bitfinex-derivatives","SOLF0:USTF0",1770645805090,9.72292788,83.9,83.82,16.25550819]
["bitfinex-derivatives","SOLF0:USTF0",1770645805798,10.7384,83.88,83.823,16.25550819]
["bitfinex-derivatives","SOLF0:USTF0",1770645806203,35.73,83.925,83.823,16.25550819]
["bitfinex-derivatives","SOLF0:USTF0",1770645806401,10.7362,83.897,83.843,16.15953433]
["bitfinex-derivatives","SOLF0:USTF0",1770645806893,35.73,83.929,83.843,16.15953433]
["bitfinex-derivatives","SOLF0:USTF0",1770645807293,9.72292788,83.93,83.843,16.15953433]
["bitfinex-derivatives","SOLF0:USTF0",1770645809003,9.75251494,83.92,83.843,16.15953433]
["bitfinex-derivatives","SOLF0:USTF0",1770645809801,10.7364,83.896,83.843,16.15953433]
["bitfinex-derivatives","SOLF0:USTF0",1770645811201,9.75251494,83.9,83.843,16.15953433]
["bitfinex-derivatives","SOLF0:USTF0",1770645811705,9.75251494,83.9,83.828,16.15385655]
["bitfinex-derivatives","SOLF0:USTF0",1770645812004,10.738,83.883,83.83,16.15385655]
["bitfinex-derivatives","SOLF0:USTF0",1770645813704,10.738,83.883,83.832,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770645813906,10.738,83.883,83.832,26.90257384]
["bitfinex-derivatives","SOLF0:USTF0",1770645814095,10.738,83.883,83.833,16.15807384]
["bitfinex-derivatives","SOLF0:USTF0",1770645814300,10.7388,83.877,83.82,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770645814502,10.7388,83.877,83.82,26.9106911]
["bitfinex-derivatives","SOLF0:USTF0",1770645814806,10.7388,83.877,83.821,16.1647911]
["bitfinex-derivatives","SOLF0:USTF0",1770645815101,10.7396,83.871,83.821,16.1647911]
["bitfinex-derivatives","SOLF0:USTF0",1770645817407,9.75251494,83.9,83.821,16.1647911]
["bitfinex-derivatives","SOLF0:USTF0",1770645817607,35.73,83.899,83.821,16.1647911]
["bitfinex-derivatives","SOLF0:USTF0",1770645818311,9.75251494,83.9,83.821,16.1647911]
["bitfinex-derivatives","SOLF0:USTF0",1770645818816,10.7388,83.877,83.821,16.1647911]
["bitfinex-derivatives","SOLF0:USTF0",1770645819606,10.7388,83.877,83.823,16.20046034]
["bitfinex-derivatives","SOLF0:USTF0",1770645820606,10.7398,83.869,83.823,16.20046034]
["bitfinex-derivatives","SOLF0:USTF0",1770645821819,10.7386,83.879,83.83,16.19423768]
["bitfinex-derivatives","SOLF0:USTF0",1770645824520,9.75251494,83.9,83.83,16.19423768]
["bitfinex-derivatives","SOLF0:USTF0",1770645824818,9.75251494,83.9,83.801,16.18970383]
["bitfinex-derivatives","SOLF0:USTF0",1770645825516,10.7394,83.872,83.81,16.18970383]
["bitfinex-derivatives","SOLF0:USTF0",1770645825819,9.75251494,83.9,83.81,16.18970383]
["bitfinex-derivatives","SOLF0:USTF0",1770645826310,10.7393,83.873,83.82,16.18970383]
["bitfinex-derivatives","SOLF0:USTF0",1770645827712,10.7393,83.873,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645827919,10.7384,83.88,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645828818,10.7392,83.874,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645829413,10.74,83.868,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645831522,10.7407,83.862,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645831918,21.4732,83.894,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645832525,21.4737,83.893,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645832721,10.7409,83.861,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645833422,10.7418,83.854,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645834721,3.64311271,83.86,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645835608,10.7408,83.861,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645837315,3.64311271,83.87,83.822,16.29266187]
["bitfinex-derivatives","SOLF0:USTF0",1770645838718,3.64311271,83.85,83.791,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645839116,3.64311271,83.84,83.791,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645839323,3.64311271,83.83,83.791,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645839521,3.64311271,83.84,83.791,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645839722,10.7444,83.833,83.791,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645839923,3.64311271,83.82,83.777,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645840821,9.7702591,83.84,83.777,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645841328,10.7467,83.816,83.777,16.4598895]
["bitfinex-derivatives","SOLF0:USTF0",1770645841526,9.7702591,83.82,83.759,16.44367339]
["bitfinex-derivatives","SOLF0:USTF0",1770645841727,10.749,83.798,83.759,16.44367339]
["bitfinex-derivatives","SOLF0:USTF0",1770645842727,10.749,83.798,83.732,16.45231854]
["bitfinex-derivatives","SOLF0:USTF0",1770645843728,10.749,83.798,83.735,16.45231854]
["bitfinex-derivatives","SOLF0:USTF0",1770645844330,10.7479,83.806,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645846636,10.7493,83.795,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645847731,9.7702591,83.82,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645849825,10.75,83.79,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645850727,10.7508,83.783,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645850929,9.7702591,83.8,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645851325,10.7508,83.784,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645851728,9.7702591,83.8,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645852231,10.7504,83.786,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645854534,9.7702591,83.84,83.744,16.45649619]
["bitfinex-derivatives","SOLF0:USTF0",1770645855331,9.7702591,83.84,83.756,11.1081159]
["bitfinex-derivatives","SOLF0:USTF0",1770645855635,9.7702591,83.82,83.756,11.1081159]
["bitfinex-derivatives","SOLF0:USTF0",1770645856737,10.751,83.782,83.756,11.1081159]
["bitfinex-derivatives","SOLF0:USTF0",1770645857140,21.4925,83.819,83.756,11.1081159]
["bitfinex-derivatives","SOLF0:USTF0",1770645857340,10.7493,83.795,83.756,11.1081159]
["bitfinex-derivatives","SOLF0:USTF0",1770645857533,9.7702591,83.82,83.756,11.1081159]
["bitfinex-derivatives","SOLF0:USTF0",1770645858540,9.7702591,83.82,83.743,11.12383453]
["bitfinex-derivatives","SOLF0:USTF0",1770645859027,21.4924,83.819,83.743,11.12383453]
["bitfinex-derivatives","SOLF0:USTF0",1770645859637,10.7491,83.797,83.743,11.12383453]
["bitfinex-derivatives","SOLF0:USTF0",1770645860939,10.7491,83.797,83.739,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770645860940,10.7491,83.797,83.751,11.1401053]
["bitfinex-derivatives","SOLF0:USTF0",1770645861540,10.7482,83.804,83.761,11.1401053]
["bitfinex-derivatives","SOLF0:USTF0",1770645861736,10.7482,83.804,83.771,11.1401053]
["bitfinex-derivatives","SOLF0:USTF0",1770645862839,21.4867,83.842,83.771,11.1401053]
["bitfinex-derivatives","SOLF0:USTF0",1770645862840,3.64891812,83.83,83.78,3.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1770645863032,3.64891812,83.83,83.781,11.13710403]
["bitfinex-derivatives","SOLF0:USTF0",1770645863234,10.7496,83.793,83.766,11.13710403]
["bitfinex-derivatives","SOLF0:USTF0",1770645864644,10.7496,83.793,83.75,3.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1770645864645,3.64891812,83.8,83.75,11.14418202]
["bitfinex-derivatives","SOLF0:USTF0",1770645865845,10.7514,83.779,83.75,11.14418202]
["bitfinex-derivatives","SOLF0:USTF0",1770645866541,10.7497,83.792,83.761,11.15274864]
["bitfinex-derivatives","SOLF0:USTF0",1770645869248,10.7487,83.8,83.761,11.15274864]
["bitfinex-derivatives","SOLF0:USTF0",1770645869845,21.485,83.848,83.77,3.64891812]
["bitfinex-derivatives","SOLF0:USTF0",1770645870043,3.64891812,83.83,83.771,11.1489317]
["bitfinex-derivatives","SOLF0:USTF0",1770645870646,3.64891812,83.8,83.756,11.1471407]
["bitfinex-derivatives","SOLF0:USTF0",1770645870844,3.64898685,83.8,83.756,11.1471407]
["bitfinex-derivatives","SOLF0:USTF0",1770645871540,10.7479,83.806,83.76,3.64898685]
["bitfinex-derivatives","SOLF0:USTF0",1770645871746,10.7479,83.806,83.761,11.1471407]
["bitfinex-derivatives","SOLF0:USTF0",1770645872147,10.7479,83.806,83.762,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770645872352,10.7468,83.815,83.781,11.164246]
["bitfinex-derivatives","SOLF0:USTF0",1770645872942,57.2138,83.853,83.781,11.164246]
["bitfinex-derivatives","SOLF0:USTF0",1770645872943,10.7454,83.826,83.781,11.164246]
["bitfinex-derivatives","SOLF0:USTF0",1770645873143,3.64898685,83.84,83.791,11.164246]
["bitfinex-derivatives","SOLF0:USTF0",1770645873958,21.4838,83.853,83.771,11.164246]
["bitfinex-derivatives","SOLF0:USTF0",1770645874151,3.64898685,83.83,83.781,11.16286916]
["bitfinex-derivatives","SOLF0:USTF0",1770645874458,10.745,83.829,83.781,11.16286916]
["bitfinex-derivatives","SOLF0:USTF0",1770645875047,10.745,83.829,83.79,3.64898685]
["bitfinex-derivatives","SOLF0:USTF0",1770645875243,10.745,83.829,83.79,14.81185601]
["bitfinex-derivatives","SOLF0:USTF0",1770645875655,10.745,83.829,83.79,11.16286916]
["bitfinex-derivatives","SOLF0:USTF0",1770645876157,10.7458,83.822,83.79,11.16286916]
["bitfinex-derivatives","SOLF0:USTF0",1770645878656,10.7468,83.815,83.79,11.16286916]
["bitfinex-derivatives","SOLF0:USTF0",1770645879759,10.7475,83.809,83.79,11.16286916]
["bitfinex-derivatives","SOLF0:USTF0",1770645880061,10.7475,83.809,83.79,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645880560,10.7483,83.803,83.79,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770645881762,3.78134329,83.84,83.76,9.76785316]
["bitfinex-derivatives","SOLF0:USTF0",1770645882260,3.78134329,83.84,83.761,3.71437597]
["bitfinex-derivatives","SOLF0:USTF0",1770645882558,10.7474,83.81,83.767,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770645882760,10.7474,83.81,83.736,35.73]
["bitfinex-derivatives","SOLF0:USTF0",1770645882761,3.78134329,83.825,83.768,3.71437597]
["bitfinex-derivatives","SOLF0:USTF0",1770645882964,3.78134329,83.823,83.73,9.76785316]
["bitfinex-derivatives","SOLF0:USTF0",1770645883651,3.78134329,83.809,83.739,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770645884651,35.73,83.834,83.715,14.80697856]
["bitfinex-derivatives","SOLF0:USTF0",1770645884652,3.78134329,83.795,83.715,14.80697856]
["bitfinex-derivatives","SOLF0:USTF0",1770645884857,3.78134329,83.795,83.71,71.76785316]
["bitfinex-derivatives","SOLF0:USTF0",1770645885050,3.78134329,83.795,83.711,3.71437597]
["bitfinex-derivatives","SOLF0:USTF0",1770645885262,9.76785316,83.81,83.71,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645885263,3.78134329,83.779,83.71,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645886758,10.7528,83.768,83.71,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645887555,14.79183007,83.768,83.71,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645889360,4.03903007,83.768,83.716,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645891459,4.03903007,83.768,83.718,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645892562,4.03903007,83.8,83.732,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645893765,4.03903007,83.797,83.744,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645894760,4.03903007,83.797,83.749,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645895764,4.03903007,83.797,83.751,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645897463,4.03903007,83.797,83.753,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645898671,10.7494,83.794,83.753,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645900876,3.64955854,83.79,83.753,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645901274,4.03903007,83.828,83.77,3.64955854]
["bitfinex-derivatives","SOLF0:USTF0",1770645901474,3.64955854,83.82,83.771,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645901679,4.03903007,83.828,83.781,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645902370,4.03903007,83.842,83.791,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645902874,10.7437,83.839,83.793,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770645903074,10.7437,83.839,83.794,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645903476,10.7437,83.839,83.8,3.64955854]
["bitfinex-derivatives","SOLF0:USTF0",1770645903976,10.7437,83.839,83.8,7.59346417]
["bitfinex-derivatives","SOLF0:USTF0",1770645904370,10.7437,83.839,83.801,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645904767,4.03903007,83.855,83.81,7.59346417]
["bitfinex-derivatives","SOLF0:USTF0",1770645904971,4.03903007,83.866,83.82,3.64955854]
["bitfinex-derivatives","SOLF0:USTF0",1770645905779,4.03903007,83.879,83.831,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645906670,3.64955854,83.87,83.816,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645906875,4.03903007,83.87,83.816,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645908379,4.03903007,83.884,83.822,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645908580,4.03903007,83.899,83.822,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645909476,9.7563681,83.93,83.85,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645909675,4.03903007,83.929,83.85,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645909882,4.03903007,83.916,83.854,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645910382,10.734,83.915,83.854,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645910581,4.03903007,83.914,83.854,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645910878,4.03903007,83.889,83.8,9.7563681]
["bitfinex-derivatives","SOLF0:USTF0",1770645911087,4.03903007,83.869,83.801,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645911871,9.7563681,83.87,83.801,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645911872,4.03903007,83.864,83.801,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645912283,4.03903007,83.864,83.781,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645912483,4.03903007,83.851,83.781,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645913782,4.03903007,83.849,83.783,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645914376,4.03903007,83.849,83.785,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645915682,3.97876736,83.842,83.785,3.94390563]
["bitfinex-derivatives","SOLF0:USTF0",1770645916586,3.97876736,83.842,83.786,4.04709269]
["bitfinex-derivatives","SOLF0:USTF0",1770645917484,3.97876736,83.901,83.8,9.7563681]
["bitfinex-derivatives","SOLF0:USTF0",1770645917685,3.97876736,83.901,83.821,4.04709269]
["bitfinex-derivatives","SOLF0:USTF0",1770645918687,3.97038485,83.896,83.833,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645919474,3.97038485,83.896,83.821,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645919872,9.7563681,83.91,83.821,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645919873,3.97038485,83.891,83.831,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770645920185,3.97038485,83.891,83.831,14.5334079]
["bitfinex-derivatives","SOLF0:USTF0",1770645920384,3.97038485,83.891,83.832,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645920978,10.7372,83.889,83.832,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645921177,3.97038485,83.888,83.832,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645921380,3.97038485,83.888,83.836,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770645925648,3.97038485,83.886,83.828,10.745]
["bitfinex-derivatives","SOLF0:USTF0",1770645925864,3.97038485,83.886,83.813,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645926092,9.7563681,83.93,83.773,260.1442]
["bitfinex-derivatives","SOLF0:USTF0",1770645926093,3.97038485,83.869,83.796,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645926287,3.97038485,83.851,83.798,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645926892,3.97038485,83.851,83.807,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770645927081,10.7406,83.863,83.808,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645927282,3.97038485,83.862,83.808,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645927594,3.97038485,83.858,83.781,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645927889,9.7563681,83.87,83.781,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645927890,3.97038485,83.849,83.781,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645928086,3.97038485,83.84,83.781,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645928485,3.97038485,83.84,83.773,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770645928793,3.97038485,83.826,83.773,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770645929184,3.97038485,83.826,83.773,242.4289079]
["bitfinex-derivatives","SOLF0:USTF0",1770645929388,3.97038485,83.826,83.774,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645930587,14.71578485,83.826,83.774,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645930789,3.97038485,83.825,83.758,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645931785,10.7457,83.823,83.761,10.7535]
["bitfinex-derivatives","SOLF0:USTF0",1770645931987,3.97038485,83.822,83.762,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645932487,9.77190222,83.83,83.777,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645932693,10.7445,83.833,83.777,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645933090,3.97038485,83.818,83.757,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645933793,3.97038485,83.818,83.73,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645933794,3.97038485,83.805,83.749,10.755]
["bitfinex-derivatives","SOLF0:USTF0",1770645933989,3.97038485,83.805,83.742,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645934188,3.97038485,83.805,83.666,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645934189,3.97038485,83.799,83.726,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645934389,3.97038485,83.767,83.705,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645934594,3.97038485,83.767,83.672,21.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770645934595,3.97038485,83.799,83.711,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645934785,3.97038485,83.779,83.711,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645935596,9.77190222,83.78,83.711,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645935597,3.97038485,83.775,83.711,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645936393,3.97038485,83.769,83.711,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645937796,3.97038485,83.812,83.711,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645938094,3.97038485,83.799,83.711,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645938398,3.97038485,83.787,83.713,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645938695,3.97038485,83.779,83.691,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645938891,9.77190222,83.78,83.691,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645938892,3.97038485,83.759,83.691,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645939094,9.77190222,83.76,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645939095,3.97038485,83.744,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645939485,3.97038485,83.744,83.676,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645939796,9.77190222,83.76,83.614,167.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770645939797,3.97038485,83.759,83.681,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645940594,3.97038485,83.756,83.681,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645941193,3.97038485,83.753,83.683,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645942594,10.7564,83.74,83.683,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645943797,10.7575,83.731,83.683,3.7889079]
["bitfinex-derivatives","SOLF0:USTF0",1770645946299,10.7575,83.731,83.66,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645946300,10.7586,83.723,83.66,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645946497,10.7586,83.723,83.661,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645946498,14.63658314,83.723,83.661,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645947400,10.7586,83.723,83.663,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645947596,10.7573,83.733,83.663,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645947797,3.87798314,83.753,83.681,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645948501,3.87798314,83.724,83.663,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645949003,10.7587,83.722,83.663,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645949204,3.87798314,83.721,83.663,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645949701,3.87798314,83.711,83.647,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645950902,14.63838314,83.709,83.651,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645951400,3.87798314,83.708,83.662,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770645951604,3.87798314,83.708,83.651,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645952303,3.87798314,83.708,83.661,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770645952500,3.87798314,83.708,83.651,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645952806,3.87798314,83.707,83.652,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770645953209,3.87798314,83.701,83.64,10.7692]
["bitfinex-derivatives","SOLF0:USTF0",1770645953509,3.87798314,83.689,83.59,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645953704,3.87798314,83.665,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645954203,3.87798314,83.665,83.613,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645954701,9.77190222,83.69,83.604,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770645954702,3.87798314,83.662,83.604,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770645954906,3.87798314,83.662,83.595,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645955698,9.77190222,83.69,83.595,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645955699,3.87798314,83.66,83.595,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645956296,3.87798314,83.66,83.613,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645956609,3.87798314,83.66,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645956913,3.87798314,83.658,83.593,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770645957708,3.87798314,83.655,83.593,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770645958002,3.87798314,83.655,83.598,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645958201,3.87798314,83.671,83.598,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645959412,3.87798314,83.671,83.607,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645959802,3.87798314,83.671,83.59,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645959803,3.87798314,83.671,83.62,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645960007,14.64118314,83.687,83.62,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645960209,3.87798314,83.686,83.62,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645960408,3.87798314,83.686,83.604,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645960608,10.7661,83.665,83.606,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645960810,3.87798314,83.664,83.606,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645961114,10.7683,83.647,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645961308,3.87798314,83.646,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645962814,3.87798314,83.646,83.57,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645962815,3.87798314,83.643,83.572,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645963712,10.7694,83.639,83.574,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645964512,10.7694,83.639,83.589,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645965115,10.7694,83.639,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645965719,3.87798314,83.643,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645965720,10.7703,83.632,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645966719,10.7693,83.64,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645967220,3.87798314,83.639,83.591,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645968320,3.87798314,83.639,83.571,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645968615,167.425,83.689,83.554,2.08094145]
["bitfinex-derivatives","SOLF0:USTF0",1770645968616,3.87798314,83.616,83.554,2.08094145]
["bitfinex-derivatives","SOLF0:USTF0",1770645968820,3.87798314,83.616,83.541,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645969320,3.87798314,83.634,83.561,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645969711,3.87798314,83.627,83.563,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645970322,10.7713,83.624,83.567,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645970718,3.87798314,83.623,83.567,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645971418,3.87798314,83.623,83.57,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645971923,10.7702,83.632,83.56,71.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645971924,10.7702,83.632,83.573,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645972123,3.87798314,83.629,83.56,71.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645972320,3.87798314,83.629,83.569,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1770645972521,3.87798314,83.629,83.561,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645972714,9.77190222,83.65,83.561,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645972715,3.87798314,83.627,83.561,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645972918,3.87798314,83.627,83.524,2.08166342]
["bitfinex-derivatives","SOLF0:USTF0",1770645972919,3.87798314,83.627,83.558,10.7797]
["bitfinex-derivatives","SOLF0:USTF0",1770645973217,3.87798314,83.627,83.558,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645973417,3.87798314,83.625,83.566,10.7786]
["bitfinex-derivatives","SOLF0:USTF0",1770645973614,3.87798314,83.625,83.558,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645973824,3.87798314,83.625,83.541,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645974120,3.87798314,83.614,83.555,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645974324,3.87798314,83.631,83.555,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645974520,3.87798314,83.62,83.555,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645974920,3.87798314,83.62,83.557,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645975724,3.91679427,83.618,83.561,10.7793]
["bitfinex-derivatives","SOLF0:USTF0",1770645975928,3.91679427,83.618,83.557,3.76243912]
["bitfinex-derivatives","SOLF0:USTF0",1770645976222,3.91679427,83.618,83.56,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645976427,3.91679427,83.618,83.566,3.88801451]
["bitfinex-derivatives","SOLF0:USTF0",1770645977023,3.91679427,83.618,83.551,3.88801451]
["bitfinex-derivatives","SOLF0:USTF0",1770645977226,9.77190222,83.65,83.556,3.88801451]
["bitfinex-derivatives","SOLF0:USTF0",1770645977529,9.77190222,83.65,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770645977530,3.91679427,83.649,83.561,3.88801451]
["bitfinex-derivatives","SOLF0:USTF0",1770645977729,3.91679427,83.63,83.561,3.88801451]
["bitfinex-derivatives","SOLF0:USTF0",1770645978130,3.91679427,83.655,83.581,3.88801451]
["bitfinex-derivatives","SOLF0:USTF0",1770645978321,167.3843,83.709,83.58,9.77190222]
["bitfinex-derivatives","SOLF0:USTF0",1770645978322,3.91679427,83.679,83.598,3.88801451]
["bitfinex-derivatives","SOLF0:USTF0",1770645978722,3.91679427,83.679,83.601,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645979224,14.59956546,83.662,83.603,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645979621,3.83306546,83.662,83.605,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645979923,9.77190222,83.7,83.605,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645979924,3.83306546,83.678,83.605,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645980126,10.7678,83.652,83.605,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645980641,3.83306546,83.659,83.605,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645981029,3.83306546,83.659,83.606,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645981433,10.7692,83.64,83.606,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645981930,10.7692,83.64,83.586,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645982127,3.83306546,83.644,83.586,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645982523,10.7717,83.621,83.586,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645982832,10.7717,83.621,83.566,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645983032,3.83306546,83.629,83.566,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645984223,10.7736,83.606,83.566,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645984834,10.7724,83.615,83.566,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645986525,10.7711,83.626,83.572,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645987126,3.83306546,83.621,83.555,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645987731,10.7729,83.611,83.555,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645988136,10.7729,83.611,83.556,10.7799]
["bitfinex-derivatives","SOLF0:USTF0",1770645988432,10.7729,83.611,83.557,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645988631,3.83306546,83.608,83.557,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645989034,3.83306546,83.608,83.525,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645989421,14.60706546,83.603,83.541,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645990528,3.83306546,83.602,83.541,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645990728,10.7746,83.599,83.542,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770645990931,9.77190222,83.63,83.543,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645990932,3.83306546,83.598,83.543,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645992729,3.83306546,83.597,83.543,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645993834,10.7752,83.594,83.543,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645994330,3.83306546,83.593,83.543,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645994533,10.7756,83.591,83.543,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645994729,3.83306546,83.59,83.523,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645995337,3.83306546,83.629,83.551,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645995737,10.773,83.611,83.551,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645996333,10.7738,83.604,83.551,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645996632,3.83306546,83.603,83.551,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645997237,10.7744,83.6,83.551,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645997535,3.83306546,83.599,83.551,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645997737,3.83306546,83.599,83.534,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645998336,10.7764,83.584,83.534,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770645999830,10.7775,83.576,83.534,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646000738,3.83306546,83.571,83.518,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646001133,10.7765,83.584,83.528,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646002938,3.83306546,83.623,83.551,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646003327,263.57754264,83.668,83.591,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646003533,3.83306546,83.674,83.591,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646003733,3.83306546,83.674,83.611,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646004932,10.7669,83.658,83.611,3.6969283]
["bitfinex-derivatives","SOLF0:USTF0",1770646005538,10.7679,83.651,83.591,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646005735,3.85883211,83.65,83.591,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646005934,3.85883211,83.65,83.572,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646006135,3.85883211,83.649,83.561,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646006538,3.85883211,83.649,83.563,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646006735,3.85883211,83.61,83.546,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646007236,10.775,83.595,83.546,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646007441,3.85883211,83.61,83.546,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646007633,3.85883211,83.61,83.54,9.82268664]
["bitfinex-derivatives","SOLF0:USTF0",1770646007634,3.85883211,83.61,83.551,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646008344,3.85883211,83.63,83.554,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646009144,10.7728,83.613,83.554,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646009645,14.63163211,83.613,83.554,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646010435,10.7738,83.605,83.554,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646012149,3.85883211,83.604,83.54,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646013047,3.85883211,83.604,83.495,22.07407183]
["bitfinex-derivatives","SOLF0:USTF0",1770646013048,3.85883211,83.583,83.515,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646013544,3.85883211,83.583,83.521,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646014150,10.7771,83.579,83.521,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646014750,3.85883211,83.602,83.524,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646015549,10.7758,83.589,83.531,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646015742,3.85883211,83.602,83.531,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646015940,3.85883211,83.629,83.541,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646016548,10.76623731,83.645,83.551,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770646016549,10.7736,83.606,83.551,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770646016746,3.85883211,83.613,83.541,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646017743,10.775,83.595,83.543,10.7817]
["bitfinex-derivatives","SOLF0:USTF0",1770646017946,10.775,83.595,83.541,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646018559,10.7762,83.586,83.541,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646019056,3.85883211,83.598,83.525,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646019455,10.7773,83.578,83.525,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646019855,3.85883211,83.598,83.525,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646020654,3.85883211,83.576,83.507,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646021054,3.85883211,83.593,83.521,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646021556,3.85883211,83.591,83.531,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770646021757,3.85883211,83.608,83.541,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646021952,3.85883211,83.608,83.546,10.7812]
["bitfinex-derivatives","SOLF0:USTF0",1770646022347,3.85883211,83.608,83.541,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646022656,10.7719,83.619,83.562,14.65257409]
["bitfinex-derivatives","SOLF0:USTF0",1770646023350,3.85883211,83.615,83.562,14.65257409]
["bitfinex-derivatives","SOLF0:USTF0",1770646023551,3.85883211,83.615,83.551,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770646023757,3.85883211,83.615,83.552,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646024156,3.85883211,83.613,83.552,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646024461,3.85883211,83.631,83.552,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646025561,3.85883211,83.623,83.552,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646026355,3.85883211,83.623,83.565,10.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770646026752,10.7728,83.612,83.556,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770646026956,14.63163211,83.612,83.556,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1770646027555,3.85883211,83.611,83.559,10.7796]
["bitfinex-derivatives","SOLF0:USTF0",1770646027858,3.85883211,83.611,83.559,14.65297409]
["bitfinex-derivatives","SOLF0:USTF0",1770646028248,3.85883211,83.611,83.563,10.7791]
["bitfinex-derivatives","SOLF0:USTF0",1770646028555,10.7715,83.622,83.564,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646028752,3.85883211,83.628,83.564,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646028953,10.7724,83.616,83.564,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646029357,3.85883211,83.628,83.564,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646030561,3.85883211,83.614,83.539,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646030754,3.85883211,83.63,83.551,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646031859,10.7714,83.623,83.57,10.7782]
["bitfinex-derivatives","SOLF0:USTF0",1770646033252,3.85883211,83.629,83.576,10.7774]
["bitfinex-derivatives","SOLF0:USTF0",1770646033648,3.85883211,83.626,83.571,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646034757,3.85883211,83.622,83.571,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646034957,3.85883211,83.622,83.573,10.7777]
["bitfinex-derivatives","SOLF0:USTF0",1770646035458,3.85883211,83.622,83.571,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646036163,10.7693,83.639,83.571,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646036358,4.00186647,83.638,83.571,3.87337409]
["bitfinex-derivatives","SOLF0:USTF0",1770646036558,4.00186647,83.617,83.551,3.68660023]
["bitfinex-derivatives","SOLF0:USTF0",1770646037264,4.00186647,83.617,83.577,10.7772]
["bitfinex-derivatives","SOLF0:USTF0",1770646037462,10.7705,83.63,83.568,3.68660023]
["bitfinex-derivatives","SOLF0:USTF0",1770646037666,4.00186647,83.629,83.568,3.68660023]
["bitfinex-derivatives","SOLF0:USTF0",1770646037966,4.00186647,83.626,83.539,3.68660023]
["bitfinex-derivatives","SOLF0:USTF0",1770646039258,3.71719522,83.595,83.549,10.7809]
["bitfinex-derivatives","SOLF0:USTF0",1770646040962,3.71719522,83.595,83.539,14.46870023]
["bitfinex-derivatives","SOLF0:USTF0",1770646042365,3.71719522,83.591,83.539,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770646043773,3.71719522,83.587,83.539,10.7821]
["bitfinex-derivatives","SOLF0:USTF0",1770646046059,10.7768,83.581,83.532,10.7831]
["bitfinex-derivatives","SOLF0:USTF0",1770646046266,3.71719522,83.58,83.523,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646047068,14.49449522,83.577,83.531,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770646047275,3.71719522,83.576,83.531,10.7832]
["bitfinex-derivatives","SOLF0:USTF0",1770646048075,3.71719522,83.576,83.5,71.82268664]
["bitfinex-derivatives","SOLF0:USTF0",1770646048076,3.71719522,83.576,83.501,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646049376,10.7796,83.56,83.509,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1770646049676,3.71719522,83.559,83.509,10.786]
["bitfinex-derivatives","SOLF0:USTF0",1770646050063,9.82268664,83.59,83.501,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646050368,3.71719522,83.589,83.501,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646051379,3.71719522,83.56,83.51,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770646052674,10.7797,83.559,83.51,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1770646052872,3.71719522,83.589,83.513,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646053174,3.71719522,83.579,83.513,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646053481,10.7793,83.562,83.515,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646053681,14.49649522,83.562,83.515,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646053878,3.71719522,83.561,83.515,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646054874,14.44963428,83.56,83.515,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646055688,14.49679522,83.56,83.515,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646055874,18.1668295,83.56,83.515,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646056075,3.71719522,83.559,83.505,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770646056276,3.71719522,83.556,83.505,10.7866]
["bitfinex-derivatives","SOLF0:USTF0",1770646056876,21.5479,83.604,83.497,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646056877,3.71719522,83.544,83.497,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646057180,3.71719522,83.593,83.51,3.67003428]
["bitfinex-derivatives","SOLF0:USTF0",1770646057378,3.71719522,83.585,83.54,3.67003428]
["bitfinex-derivatives","SOLF0:USTF0",1770646057582,3.71719522,83.585,83.54,7.66625228]
["bitfinex-derivatives","SOLF0:USTF0",1770646057986,3.71719522,83.585,83.541,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646059881,3.71719522,83.585,83.511,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646060184,9.82508975,83.6,83.511,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646060373,3.71719522,83.591,83.511,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646060979,3.71719522,83.583,83.526,14.780118]
["bitfinex-derivatives","SOLF0:USTF0",1770646061174,3.71719522,83.599,83.527,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646061878,10.7756,83.59,83.532,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646062082,3.71719522,83.589,83.532,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646062478,3.71719522,83.587,83.533,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1770646062877,21.5411,83.63,83.51,9.82508975]
["bitfinex-derivatives","SOLF0:USTF0",1770646062878,3.71719522,83.619,83.534,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646063080,3.71719522,83.605,83.544,14.777718]
["bitfinex-derivatives","SOLF0:USTF0",1770646063382,3.71719522,83.605,83.544,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646063577,3.71719522,83.582,83.529,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646063783,3.71719522,83.599,83.529,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646063978,3.71719522,83.619,83.531,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646064182,286.96852063,83.667,83.551,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646064183,3.71719522,83.639,83.551,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646064578,3.71719522,83.639,83.578,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646064881,3.71719522,83.658,83.578,3.996218]
["bitfinex-derivatives","SOLF0:USTF0",1770646065278,3.71719522,83.658,83.597,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770646065478,3.71719522,83.658,83.57,9.82508975]
["bitfinex-derivatives","SOLF0:USTF0",1770646065683,3.8859909,83.639,83.555,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646066073,3.8859909,83.627,83.556,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646066774,3.8859909,83.619,83.556,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646067278,3.8859909,83.608,83.556,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646068282,3.8859909,83.608,83.536,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646068486,10.772,83.618,83.547,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646068678,3.8859909,83.625,83.547,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646068984,3.8859909,83.625,83.571,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770646069687,3.8859909,83.625,83.52,9.82508975]
["bitfinex-derivatives","SOLF0:USTF0",1770646069688,3.8859909,83.659,83.576,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646070676,265.15347827,83.667,83.532,167.7372]
["bitfinex-derivatives","SOLF0:USTF0",1770646070677,3.8859909,83.657,83.594,10.775]
["bitfinex-derivatives","SOLF0:USTF0",1770646070882,3.8859909,83.649,83.581,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646071078,3.8859909,83.666,83.581,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646071379,3.8859909,83.655,83.581,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646071577,3.8859909,83.649,83.581,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646072589,3.8859909,83.635,83.564,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646073179,3.8859909,83.635,83.56,9.82508975]
["bitfinex-derivatives","SOLF0:USTF0",1770646073180,3.8859909,83.635,83.575,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646073592,3.8859909,83.635,83.565,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646073889,3.8859909,83.658,83.571,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646074691,3.8859909,83.653,83.585,14.64701807]
["bitfinex-derivatives","SOLF0:USTF0",1770646075695,3.8859909,83.636,83.555,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646077899,3.8859909,83.634,83.574,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646078398,3.8859909,83.655,83.594,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770646078798,3.8859909,83.655,83.58,9.82508975]
["bitfinex-derivatives","SOLF0:USTF0",1770646079295,3.8859909,83.644,83.571,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646080389,3.8859909,83.644,83.59,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770646080690,3.8859909,83.644,83.59,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646081194,3.8859909,83.643,83.59,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646081396,9.82508975,83.66,83.59,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646081698,3.8859909,83.659,83.59,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646081900,3.8859909,83.641,83.59,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646082195,3.8859909,83.641,83.574,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646083401,3.8859909,83.641,83.583,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646084696,3.8859909,83.641,83.598,10.7746]
["bitfinex-derivatives","SOLF0:USTF0",1770646087096,10.7668,83.659,83.603,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770646087097,3.8859909,83.658,83.603,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770646087298,3.8859909,83.658,83.604,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646087990,3.8859909,83.658,83.61,10.773]
["bitfinex-derivatives","SOLF0:USTF0",1770646088189,3.8859909,83.658,83.604,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646088401,3.8859909,83.699,83.611,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646088600,3.8859909,83.677,83.611,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646089400,3.8859909,83.659,83.612,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770646089907,3.8859909,83.659,83.59,9.82508975]
["bitfinex-derivatives","SOLF0:USTF0",1770646089908,3.8859909,83.649,83.597,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770646090604,3.8859909,83.645,83.588,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770646090799,3.8859909,83.645,83.579,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646091909,3.8859909,83.642,83.595,10.7749]
["bitfinex-derivatives","SOLF0:USTF0",1770646092507,9.82508975,83.66,83.602,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770646092508,3.8859909,83.64,83.602,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770646093003,3.8859909,83.64,83.579,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646093004,3.8859909,83.656,83.579,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646093207,3.8859909,83.656,83.608,10.7732]
["bitfinex-derivatives","SOLF0:USTF0",1770646094298,3.8859909,83.639,83.59,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770646094698,3.8859909,83.636,83.579,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646095109,3.8859909,83.659,83.579,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646095704,3.86239603,83.655,83.598,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770646096803,3.86239603,83.649,83.598,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770646097612,3.86239603,83.647,83.59,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770646097807,3.86239603,83.647,83.579,3.87081807]
["bitfinex-derivatives","SOLF0:USTF0",1770646098308,9.82508975,83.66,83.59,3.72730362]
["bitfinex-derivatives","SOLF0:USTF0",1770646098309,3.86239603,83.644,83.59,3.72730362]
["bitfinex-derivatives","SOLF0:USTF0",1770646099014,3.78279121,83.641,83.591,10.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770646101412,9.82508975,83.66,83.57,9.82508975]
["bitfinex-derivatives","SOLF0:USTF0",1770646101413,3.78279121,83.657,83.602,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646102207,3.78279121,83.657,83.605,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646103514,3.66158295,83.65,83.605,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646103915,3.78279121,83.657,83.606,10.7735]
["bitfinex-derivatives","SOLF0:USTF0",1770646104313,3.78279121,83.657,83.611,14.67219641]
["bitfinex-derivatives","SOLF0:USTF0",1770646104612,3.78279121,83.657,83.612,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646105117,3.66158295,83.64,83.595,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646105313,3.78279121,83.649,83.595,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646105712,3.78279121,83.649,83.601,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646106609,14.55099121,83.648,83.601,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646107513,10.7665,83.661,83.611,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646107815,3.66158295,83.67,83.621,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646108728,3.66158295,83.67,83.622,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770646109013,3.78279121,83.679,83.623,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646109220,3.66158295,83.69,83.631,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646109422,3.78279121,83.679,83.631,14.66959641]
["bitfinex-derivatives","SOLF0:USTF0",1770646110015,3.78279121,83.669,83.621,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770646110422,3.66158295,83.66,83.615,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646110620,3.78279121,83.669,83.615,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646110919,3.66158295,83.67,83.615,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646110920,3.78279121,83.667,83.623,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1770646111112,3.78279121,83.667,83.615,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646111515,7.44437416,83.66,83.615,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646113324,10.767,83.657,83.616,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770646113630,3.78279121,83.656,83.616,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770646114623,3.78279121,83.656,83.605,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646114820,3.78279121,83.649,83.578,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646115022,3.78279121,83.649,83.601,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646115521,196.45932314,83.715,83.61,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646115522,3.78279121,83.659,83.61,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646115720,3.78279121,83.659,83.602,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646116319,3.6631068,83.65,83.602,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646116725,3.78279121,83.649,83.604,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770646117722,10.7668,83.659,83.611,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646117927,3.6631068,83.65,83.611,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646118521,7.44589801,83.65,83.601,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770646119321,3.78279121,83.645,83.594,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770646119525,3.78279121,83.629,83.579,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646119727,3.6631068,83.62,83.579,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646120327,7.44589801,83.62,83.57,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646120526,3.78279121,83.619,83.57,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646120830,3.78279121,83.619,83.571,14.67729641]
["bitfinex-derivatives","SOLF0:USTF0",1770646121129,3.78279121,83.619,83.572,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646121518,3.6631068,83.61,83.557,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646121720,3.78279121,83.609,83.56,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646122127,3.78279121,83.608,83.557,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646122933,3.6631068,83.6,83.541,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646123130,3.78279121,83.599,83.544,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646123336,3.78279121,83.599,83.55,7.56240321]
["bitfinex-derivatives","SOLF0:USTF0",1770646123633,3.6631068,83.61,83.56,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646123830,3.78279121,83.609,83.56,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646124145,3.78279121,83.609,83.551,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646124636,3.78279121,83.642,83.59,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646124824,7.44589801,83.64,83.59,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646125028,3.78279121,83.639,83.581,3.89929641]
["bitfinex-derivatives","SOLF0:USTF0",1770646125224,3.78279121,83.629,83.571,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646125426,3.78279121,83.629,83.581,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646125637,3.6631068,83.64,83.59,18.22319825]
["bitfinex-derivatives","SOLF0:USTF0",1770646125832,3.6631068,83.63,83.59,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646126233,3.76969613,83.639,83.591,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646126434,3.6631068,83.65,83.6,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646126636,3.6631068,83.65,83.591,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646126954,3.6631068,83.64,83.591,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646127238,3.6631068,83.63,83.591,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646128235,3.6631068,83.62,83.575,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646128833,3.76969613,83.618,83.565,10.7787]
["bitfinex-derivatives","SOLF0:USTF0",1770646129038,3.76969613,83.618,83.566,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646130743,3.76969613,83.618,83.537,14.84358569]
["bitfinex-derivatives","SOLF0:USTF0",1770646130744,3.76969613,83.618,83.57,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646131442,3.76969613,83.615,83.57,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646131632,3.6631068,83.61,83.568,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646131837,3.76969613,83.609,83.56,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646132631,3.76969613,83.623,83.571,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646133148,3.6631068,83.62,83.574,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770646133336,3.6631068,83.62,83.571,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646133738,3.76969613,83.623,83.58,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646134042,3.76969613,83.623,83.571,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646134737,3.76969613,83.623,83.572,14.56239145]
["bitfinex-derivatives","SOLF0:USTF0",1770646134938,3.76969613,83.623,83.573,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646135128,3.76969613,83.623,83.58,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646135332,3.76969613,83.623,83.573,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646135539,7.43280293,83.64,83.591,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646135743,3.76969613,83.639,83.591,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646136340,3.76969613,83.663,83.592,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646136533,3.6631068,83.66,83.611,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646137238,3.6631068,83.65,83.602,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770646137443,3.76969613,83.649,83.602,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770646137643,3.76969613,83.649,83.6,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646137847,3.76969613,83.639,83.592,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646138042,3.6631068,83.65,83.601,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646138235,3.76969613,83.654,83.601,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646138938,3.76969613,83.654,83.61,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646139545,3.76969613,83.654,83.601,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646139841,3.76969613,83.654,83.603,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770646140445,3.76969613,83.649,83.603,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770646140641,3.76969613,83.645,83.601,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646140840,3.76969613,83.645,83.591,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646141235,10.7668,83.659,83.61,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646141444,3.76969613,83.661,83.611,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646141640,3.76969613,83.692,83.621,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646141841,3.6631068,83.69,83.64,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646142146,3.76969613,83.688,83.637,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646142349,3.6631068,83.68,83.637,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646143146,3.76969613,83.688,83.637,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646143341,3.76969613,83.687,83.637,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646143540,3.76969613,83.687,83.64,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646144044,3.76969613,83.687,83.637,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646144448,3.76969613,83.687,83.641,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646144746,3.76969613,83.707,83.66,3.6631068]
["bitfinex-derivatives","SOLF0:USTF0",1770646145043,3.76969613,83.707,83.66,7.44759825]
["bitfinex-derivatives","SOLF0:USTF0",1770646145251,3.76969613,83.707,83.661,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646145738,3.76969613,83.707,83.651,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770646145739,3.6631068,83.7,83.651,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770646145943,3.76969613,83.699,83.651,10.7677]
["bitfinex-derivatives","SOLF0:USTF0",1770646148041,3.76969613,83.715,83.657,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646148248,3.76969613,83.728,83.657,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646148838,3.76969613,83.753,83.674,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646149044,3.76969613,83.751,83.674,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646149352,3.76969613,83.749,83.674,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646150052,3.76969613,83.745,83.678,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646151848,3.76969613,83.745,83.68,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646152347,3.76969613,83.743,83.681,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1770646152750,3.76969613,83.743,83.664,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646153850,3.76969613,83.739,83.664,3.78449145]
["bitfinex-derivatives","SOLF0:USTF0",1770646154745,3.76969613,83.733,83.665,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770646155750,3.77235448,83.729,83.665,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770646155948,3.77235448,83.729,83.671,14.45588707]
["bitfinex-derivatives","SOLF0:USTF0",1770646156155,3.77235448,83.719,83.656,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646156455,3.77235448,83.717,83.656,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646156856,3.77235448,83.739,83.661,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646157260,3.77235448,83.739,83.684,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770646157461,3.77235448,83.739,83.684,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646158157,3.77235448,83.739,83.692,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770646158559,10.7547,83.753,83.693,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646158758,3.77585918,83.752,83.693,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646159461,3.77585918,83.75,83.693,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646160858,3.77585918,83.748,83.693,3.69078707]
["bitfinex-derivatives","SOLF0:USTF0",1770646161055,3.77585918,83.748,83.703,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646161256,3.77585918,83.763,83.703,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646162251,3.77585918,83.763,83.715,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770646162962,3.77585918,83.763,83.703,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646163157,3.77585918,83.763,83.715,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646163861,10.7519,83.775,83.717,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646164464,3.77585918,83.78,83.722,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646165364,3.77585918,83.795,83.722,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646165563,3.77585918,83.783,83.734,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646166065,3.77585918,83.798,83.734,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646166261,3.77585918,83.829,83.74,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646166466,3.77585918,83.829,83.741,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646166964,3.77585918,83.829,83.74,9.79763812]
["bitfinex-derivatives","SOLF0:USTF0",1770646166965,3.77585918,83.819,83.756,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646167758,3.77585918,83.818,83.758,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646168562,3.77585918,83.812,83.741,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646168860,167.0751,83.864,83.741,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646168861,3.77585918,83.809,83.741,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646169060,10.7502,83.788,83.741,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646169262,3.77585918,83.787,83.73,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770646169657,3.77585918,83.787,83.734,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770646171266,3.77585918,83.81,83.743,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646171668,3.77585918,83.81,83.748,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646172767,10.7475,83.809,83.751,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770646172963,3.77585918,83.808,83.751,10.7549]
["bitfinex-derivatives","SOLF0:USTF0",1770646173164,3.77585918,83.808,83.727,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646173763,3.77585918,83.801,83.749,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770646176772,20.52388011,83.81,83.756,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770646176970,8.33213566,83.855,83.713,21.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770646176971,3.77585918,83.828,83.757,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646177374,3.77585918,83.828,83.784,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1770646177673,3.77585918,83.828,83.777,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646178371,3.77585918,83.828,83.778,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770646178676,3.77585918,83.828,83.779,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646178875,3.77585918,83.828,83.782,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770646179368,3.77585918,83.828,83.779,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646180371,14.52095918,83.828,83.779,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646180571,3.77585918,83.828,83.779,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646180977,3.77585918,83.828,83.779,14.78995316]
["bitfinex-derivatives","SOLF0:USTF0",1770646181279,3.77585918,83.828,83.78,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646182471,3.77585918,83.828,83.76,9.77648011]
["bitfinex-derivatives","SOLF0:USTF0",1770646182472,3.77585918,83.865,83.801,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646182666,3.77585918,83.865,83.781,4.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1770646183472,3.77585918,83.865,83.79,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770646184778,3.77585918,83.836,83.777,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770646185677,10.7443,83.834,83.777,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770646185868,3.92597761,83.833,83.777,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770646186072,3.92597761,83.829,83.749,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646186467,3.92597761,83.816,83.749,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646186970,3.92597761,83.816,83.758,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770646187277,3.92597761,83.83,83.759,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646188374,8.34080136,83.863,83.759,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646188375,3.92597761,83.821,83.767,10.7528]
["bitfinex-derivatives","SOLF0:USTF0",1770646188982,3.92597761,83.818,83.759,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646189979,3.92597761,83.809,83.742,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646190181,9.77648011,83.81,83.72,9.77648011]
["bitfinex-derivatives","SOLF0:USTF0",1770646190182,3.92597761,83.799,83.721,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646191280,3.92597761,83.799,83.701,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1770646191281,3.92597761,83.786,83.725,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646191879,3.92597761,83.769,83.702,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646192771,14.67957761,83.762,83.702,14.57946436]
["bitfinex-derivatives","SOLF0:USTF0",1770646192971,9.77648011,83.79,83.703,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646193179,9.77648011,83.81,83.703,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646193180,3.92597761,83.789,83.703,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646194779,3.92597761,83.78,83.715,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646195783,10.7514,83.779,83.715,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646195982,3.92597761,83.778,83.715,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646196183,3.92597761,83.778,83.7,9.77648011]
["bitfinex-derivatives","SOLF0:USTF0",1770646196385,3.92597761,83.778,83.699,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646197390,9.77648011,83.78,83.699,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646197391,3.92597761,83.759,83.699,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646197885,3.92597761,83.759,83.698,238.74]
["bitfinex-derivatives","SOLF0:USTF0",1770646197886,3.92597761,83.759,83.705,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646199182,3.92597761,83.759,83.709,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646199584,3.92597761,83.774,83.709,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646200289,3.92597761,83.794,83.732,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646201385,10.7485,83.802,83.735,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646201587,3.92597761,83.812,83.735,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646201786,3.92597761,83.81,83.735,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646202183,3.92597761,83.81,83.752,14.57296436]
["bitfinex-derivatives","SOLF0:USTF0",1770646202591,3.92597761,83.801,83.735,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646203286,9.77648011,83.81,83.735,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646203287,14.67627761,83.787,83.735,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646203590,3.92597761,83.786,83.718,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646204090,3.92597761,83.776,83.718,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646204590,9.77648011,83.79,83.718,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646204591,8.42452161,83.775,83.718,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646204783,3.92597761,83.774,83.718,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646205286,3.92597761,83.774,83.719,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770646205492,3.92597761,83.793,83.721,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646205693,3.92597761,83.791,83.721,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646205886,35.97694956,83.822,83.732,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770646205887,3.92597761,83.789,83.732,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770646206294,3.92597761,83.789,83.732,14.57556436]
["bitfinex-derivatives","SOLF0:USTF0",1770646206688,10.7503,83.787,83.732,14.57556436]
["bitfinex-derivatives","SOLF0:USTF0",1770646207597,10.7491,83.797,83.739,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646208191,3.92597761,83.804,83.749,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646209699,10.7465,83.817,83.76,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646209896,8.44817698,83.816,83.76,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646210191,8.44817698,83.815,83.76,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646210397,3.92597761,83.816,83.76,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646210693,3.92597761,83.816,83.762,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646211396,14.67107761,83.828,83.771,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646211597,3.92597761,83.828,83.771,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646211800,3.92597761,83.849,83.771,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646211993,3.92597761,83.847,83.771,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646212298,3.92597761,83.847,83.798,10.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770646212594,3.92597761,83.847,83.76,9.77648011]
["bitfinex-derivatives","SOLF0:USTF0",1770646212595,3.92597761,83.847,83.787,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646213791,3.92597761,83.846,83.79,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770646214592,3.92597761,83.846,83.76,9.77648011]
["bitfinex-derivatives","SOLF0:USTF0",1770646214795,3.92597761,83.863,83.801,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646215797,3.88158171,83.857,83.801,3.81826436]
["bitfinex-derivatives","SOLF0:USTF0",1770646217794,3.88158171,83.857,83.802,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1770646218804,3.88158171,83.857,83.78,71.77648011]
["bitfinex-derivatives","SOLF0:USTF0",1770646218805,3.72510153,83.855,83.792,14.55183509]
["bitfinex-derivatives","SOLF0:USTF0",1770646220201,3.72510153,83.855,83.799,14.55093509]
["bitfinex-derivatives","SOLF0:USTF0",1770646220408,3.72510153,83.855,83.8,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646221708,3.72510153,83.873,83.818,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646222104,3.72510153,83.895,83.818,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646222299,3.72510153,83.895,83.821,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646223603,3.72510153,83.878,83.821,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646224506,3.72510153,83.878,83.822,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770646225307,3.72510153,83.859,83.762,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646226211,3.72510153,83.833,83.762,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646227209,3.72510153,83.807,83.744,14.55793509]
["bitfinex-derivatives","SOLF0:USTF0",1770646227600,3.72510153,83.807,83.745,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646228807,3.72510153,83.807,83.749,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770646229407,3.72510153,83.807,83.757,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770646229706,3.72510153,83.799,83.718,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646229906,3.72510153,83.799,83.661,167.4791]
["bitfinex-derivatives","SOLF0:USTF0",1770646229907,3.72510153,83.779,83.702,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646230208,3.72510153,83.763,83.702,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646231209,3.72510153,83.763,83.704,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646232713,3.72510153,83.763,83.711,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1770646233314,3.72510153,83.763,83.711,14.56223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646233614,3.72510153,83.763,83.712,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646233816,10.7522,83.773,83.712,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646234017,3.72510153,83.808,83.741,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646235818,3.72510153,83.808,83.749,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646236514,3.72510153,83.808,83.759,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770646236820,3.72510153,83.849,83.761,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646237813,3.72510153,83.839,83.777,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770646238618,14.46890153,83.838,83.777,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770646238917,3.72510153,83.837,83.777,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770646240819,3.72510153,83.837,83.781,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770646241018,3.72510153,83.837,83.781,14.55313509]
["bitfinex-derivatives","SOLF0:USTF0",1770646241223,3.72510153,83.832,83.761,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646242726,3.72510153,83.822,83.761,14.55583509]
["bitfinex-derivatives","SOLF0:USTF0",1770646243315,3.72510153,83.81,83.742,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646243920,3.72510153,83.81,83.751,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646244722,3.72510153,83.807,83.751,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646245124,3.72510153,83.805,83.734,14.55923509]
["bitfinex-derivatives","SOLF0:USTF0",1770646245426,3.72510153,83.805,83.734,3.80223509]
["bitfinex-derivatives","SOLF0:USTF0",1770646246116,3.84823873,83.837,83.757,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646246319,3.84823873,83.837,83.771,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646246821,3.84823873,83.834,83.779,10.7513]
["bitfinex-derivatives","SOLF0:USTF0",1770646247221,3.84823873,83.834,83.771,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646247630,10.7445,83.832,83.771,14.62039094]
["bitfinex-derivatives","SOLF0:USTF0",1770646247827,3.84823873,83.831,83.771,14.62039094]
["bitfinex-derivatives","SOLF0:USTF0",1770646248128,3.84823873,83.831,83.76,9.76749185]
["bitfinex-derivatives","SOLF0:USTF0",1770646248323,14.59503873,83.815,83.753,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646248631,3.84823873,83.814,83.753,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646248927,3.84823873,83.81,83.753,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646249129,3.84823873,83.81,83.747,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770646250728,9.76749185,83.82,83.747,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770646250729,3.84823873,83.806,83.747,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770646251331,3.84823873,83.804,83.747,10.7553]
["bitfinex-derivatives","SOLF0:USTF0",1770646251931,3.84823873,83.804,83.736,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646252130,3.84823873,83.782,83.72,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646252327,3.84823873,83.779,83.707,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1770646253133,14.60153873,83.764,83.714,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770646253327,3.84823873,83.763,83.714,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770646253830,3.84823873,83.763,83.706,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770646254225,10.7523,83.771,83.718,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770646254626,14.60053873,83.771,83.718,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770646254937,3.84823873,83.77,83.718,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770646255134,3.84823873,83.768,83.691,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646256427,14.60263873,83.755,83.701,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770646257535,14.60263873,83.755,83.691,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646257536,3.84823873,83.755,83.708,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770646258233,3.84823873,83.755,83.693,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646259837,3.84823873,83.755,83.685,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646260530,3.84823873,83.737,83.678,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770646261733,3.84823873,83.735,83.678,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1770646262132,3.84823873,83.735,83.669,14.63349094]
["bitfinex-derivatives","SOLF0:USTF0",1770646262337,3.84823873,83.713,83.649,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646262743,3.84823873,83.73,83.67,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646263844,3.84823873,83.73,83.674,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646265132,3.84823873,83.728,83.666,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646266048,10.756,83.743,83.68,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646266346,3.84823873,83.745,83.68,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646267142,3.84823873,83.745,83.692,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646268048,3.84823873,83.744,83.676,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646268249,21.5047,83.771,83.641,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646268250,3.84823873,83.739,83.641,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646268636,10.7593,83.717,83.656,10.7671]
["bitfinex-derivatives","SOLF0:USTF0",1770646268944,3.84823873,83.716,83.641,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646269343,3.84823873,83.711,83.653,10.7675]
["bitfinex-derivatives","SOLF0:USTF0",1770646270452,3.84823873,83.709,83.641,14.63699094]
["bitfinex-derivatives","SOLF0:USTF0",1770646270646,3.84823873,83.709,83.642,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646271746,3.84823873,83.709,83.652,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646271949,3.84823873,83.739,83.652,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646272150,3.84823873,83.739,83.64,9.76749185]
["bitfinex-derivatives","SOLF0:USTF0",1770646272151,3.84823873,83.739,83.661,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646272653,3.84823873,83.739,83.68,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646273050,3.84823873,83.737,83.682,3.86809094]
["bitfinex-derivatives","SOLF0:USTF0",1770646275354,3.84823873,83.737,83.683,14.82807939]
["bitfinex-derivatives","SOLF0:USTF0",1770646275951,3.72340504,83.768,83.695,4.06457939]
["bitfinex-derivatives","SOLF0:USTF0",1770646276956,3.72340504,83.762,83.704,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1770646277856,3.72340504,83.757,83.695,4.06457939]
["bitfinex-derivatives","SOLF0:USTF0",1770646278549,3.72340504,83.757,83.697,10.7618]
["bitfinex-derivatives","SOLF0:USTF0",1770646279155,3.72340504,83.757,83.703,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770646279556,3.72340504,83.757,83.695,4.06457939]
["bitfinex-derivatives","SOLF0:USTF0",1770646280656,3.72340504,83.757,83.71,10.7601]
["bitfinex-derivatives","SOLF0:USTF0",1770646281656,3.72340504,83.757,83.701,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770646281959,3.92034416,83.755,83.695,4.06457939]
["bitfinex-derivatives","SOLF0:USTF0",1770646282557,3.92034416,83.739,83.679,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646283252,3.92034416,83.759,83.679,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646284155,3.92034416,83.742,83.679,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646284561,10.7581,83.727,83.679,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646284959,14.67844416,83.727,83.679,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646285152,3.92034416,83.724,83.667,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770646285559,3.92034416,83.722,83.663,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646285961,3.92034416,83.722,83.665,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770646286553,3.92034416,83.722,83.67,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646286754,3.92034416,83.739,83.67,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646287664,10.87611871,83.759,83.637,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646287665,3.92034416,83.719,83.637,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646288554,3.92034416,83.733,83.661,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646289165,3.92034416,83.723,83.645,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646289559,3.92034416,83.713,83.655,10.7672]
["bitfinex-derivatives","SOLF0:USTF0",1770646289857,3.92034416,83.713,83.655,14.47841252]
["bitfinex-derivatives","SOLF0:USTF0",1770646290061,3.92034416,83.713,83.656,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646290365,3.92034416,83.704,83.641,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646291169,3.92034416,83.7,83.641,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646291467,9.76749185,83.67,83.588,3.71121252]
["bitfinex-derivatives","SOLF0:USTF0",1770646291661,10.7654,83.67,83.59,29.20959636]
["bitfinex-derivatives","SOLF0:USTF0",1770646291862,9.76749185,83.65,83.59,29.20959636]
["bitfinex-derivatives","SOLF0:USTF0",1770646292169,8.38527634,83.678,83.59,29.20959636]
["bitfinex-derivatives","SOLF0:USTF0",1770646292359,8.38527634,83.685,83.601,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646292564,8.38527634,83.694,83.601,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646292767,8.38527634,83.695,83.621,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646293062,9.76749185,83.7,83.621,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646293268,10.7618,83.698,83.621,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646293565,8.38527634,83.715,83.621,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646293765,8.38527634,83.714,83.621,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646293965,8.38527634,83.713,83.621,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646294269,21.73489286,83.745,83.584,167.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770646294270,9.76749185,83.74,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646294462,8.38527634,83.739,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646294662,8.38527634,83.738,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646294864,10.757,83.735,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646295166,8.38527634,83.734,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646295362,8.38527634,83.733,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646295560,8.38527634,83.732,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646295866,8.38527634,83.739,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646296067,8.38527634,83.738,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646296367,8.38527634,83.737,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646296662,8.38527634,83.736,83.661,29.20718102]
["bitfinex-derivatives","SOLF0:USTF0",1770646296873,8.38527634,83.735,83.665,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646297071,8.44452195,83.748,83.681,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646297264,8.45143549,83.764,83.701,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646297463,8.45143549,83.763,83.701,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646297668,8.45143549,83.762,83.701,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646297869,10.87611871,83.788,83.701,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646298069,8.4515644,83.787,83.701,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646298268,8.4515644,83.786,83.701,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646298469,8.4515644,83.785,83.701,29.1741744]
["bitfinex-derivatives","SOLF0:USTF0",1770646298767,8.4515644,83.784,83.705,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646298968,8.4515644,83.783,83.711,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646299267,8.4515644,83.782,83.715,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646299469,8.45260574,83.799,83.731,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646299665,9.77955942,83.82,83.731,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646299864,9.77955942,83.81,83.731,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646300177,8.45386554,83.809,83.731,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646300469,8.45386554,83.808,83.731,29.18457682]
["bitfinex-derivatives","SOLF0:USTF0",1770646300666,8.45386554,83.807,83.732,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770646300864,8.45386554,83.806,83.733,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646301169,8.45386554,83.805,83.733,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646301371,8.45386554,83.804,83.733,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646301570,10.7477,83.808,83.733,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646301867,8.4458848,83.807,83.733,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646302065,8.4458848,83.807,83.641,197.14537336]
["bitfinex-derivatives","SOLF0:USTF0",1770646302066,9.77955942,83.79,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646302268,8.4458848,83.789,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646302571,8.4458848,83.788,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646302771,8.4458848,83.787,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646302973,8.4458848,83.786,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646303164,8.4458848,83.785,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646303365,8.4458848,83.784,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646303561,9.77955942,83.77,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646303870,8.4458848,83.769,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646304071,8.4458848,83.768,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646304370,8.4458848,83.767,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646304565,8.4458848,83.766,83.711,29.18579693]
["bitfinex-derivatives","SOLF0:USTF0",1770646304762,8.4458848,83.765,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646304963,8.4458848,83.764,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646305171,8.4458848,83.763,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646305365,8.4458848,83.762,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646305569,8.4458848,83.761,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646305774,8.4458848,83.76,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646305964,8.44168051,83.759,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646306168,10.7544,83.755,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646307363,8.44131791,83.754,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646307566,10.7544,83.755,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646307767,8.44112167,83.754,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646307967,10.7544,83.755,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646308173,10.7532,83.765,83.691,29.13208863]
["bitfinex-derivatives","SOLF0:USTF0",1770646309575,10.7536,83.761,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646309777,8.44396759,83.76,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646310075,8.44396759,83.759,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646310271,10.7542,83.757,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646310470,8.44396759,83.756,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646310673,8.44396759,83.755,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646310868,10.7542,83.757,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646311064,8.44196564,83.756,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646311269,8.44196564,83.755,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646311465,8.44196564,83.754,83.698,29.13701521]
["bitfinex-derivatives","SOLF0:USTF0",1770646311671,8.44196564,83.754,83.676,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770646311672,10.7558,83.744,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646311977,8.44155097,83.743,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646312172,8.44155097,83.742,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646312373,10.7565,83.739,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646313471,8.44155097,83.738,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646313678,8.44155097,83.737,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646313876,10.7565,83.739,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646313877,8.44155097,83.736,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646314077,10.7575,83.731,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646314475,10.7598,83.714,83.677,29.13502163]
["bitfinex-derivatives","SOLF0:USTF0",1770646314673,10.7598,83.714,83.651,29.11628904]
["bitfinex-derivatives","SOLF0:USTF0",1770646315779,10.7598,83.714,83.656,29.11628904]
["bitfinex-derivatives","SOLF0:USTF0",1770646317371,8.43799777,83.737,83.658,29.11891375]
["bitfinex-derivatives","SOLF0:USTF0",1770646317575,8.43799777,83.736,83.658,29.11891375]
["bitfinex-derivatives","SOLF0:USTF0",1770646317774,8.43799777,83.735,83.658,29.11891375]
["bitfinex-derivatives","SOLF0:USTF0",1770646317981,8.43799777,83.734,83.658,29.11891375]
["bitfinex-derivatives","SOLF0:USTF0",1770646318176,8.43799777,83.733,83.658,29.11891375]
["bitfinex-derivatives","SOLF0:USTF0",1770646318384,8.43799777,83.732,83.658,29.11891375]
["bitfinex-derivatives","SOLF0:USTF0",1770646318683,10.7577,83.73,83.668,29.09991634]
["bitfinex-derivatives","SOLF0:USTF0",1770646318881,8.43799777,83.75,83.668,29.09991634]
["bitfinex-derivatives","SOLF0:USTF0",1770646319185,8.43799777,83.749,83.668,29.09991634]
["bitfinex-derivatives","SOLF0:USTF0",1770646319481,8.43799777,83.748,83.675,29.09991634]
["bitfinex-derivatives","SOLF0:USTF0",1770646319782,9.77955942,83.74,83.675,29.09991634]
["bitfinex-derivatives","SOLF0:USTF0",1770646319972,10.7583,83.725,83.675,29.09991634]
["bitfinex-derivatives","SOLF0:USTF0",1770646320881,8.43799777,83.724,83.656,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646321080,8.43799777,83.723,83.656,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646321383,8.43799777,83.751,83.685,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646321682,8.43799777,83.75,83.685,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646321879,8.43799777,83.749,83.685,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646322083,9.77955942,83.74,83.685,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646323480,10.7584,83.724,83.685,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646324385,8.43799777,83.736,83.685,29.11807135]
["bitfinex-derivatives","SOLF0:USTF0",1770646324587,8.43799777,83.735,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646324781,8.43799777,83.734,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646324978,8.43799777,83.733,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646325179,8.43799777,83.732,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646325381,8.43799777,83.731,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646325589,8.43799777,83.73,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646325790,10.7592,83.718,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646326982,10.7605,83.708,83.668,29.13082195]
["bitfinex-derivatives","SOLF0:USTF0",1770646327186,9.77955942,83.72,83.647,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646327388,8.43799777,83.719,83.647,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646327591,9.77955942,83.7,83.629,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646327782,8.43799777,83.699,83.629,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646327981,8.43799777,83.698,83.629,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646328187,10.763,83.689,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646328687,8.43799777,83.698,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646328880,8.43799777,83.708,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646329186,9.77955942,83.7,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646329383,8.43799777,83.699,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646329579,8.43799777,83.698,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646329780,8.43799777,83.699,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646329982,10.7643,83.678,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646330287,8.43799777,83.699,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646330482,8.43799777,83.698,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646330792,8.43799777,83.697,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646330979,8.43799777,83.724,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646331182,9.77955942,83.72,83.631,29.13286604]
["bitfinex-derivatives","SOLF0:USTF0",1770646331380,8.43799777,83.719,83.638,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646331584,8.43799777,83.731,83.638,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646331783,9.77955942,83.74,83.651,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646331784,8.43799777,83.739,83.651,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646332088,8.43799777,83.738,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646332285,9.77955942,83.74,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646332286,8.43799777,83.737,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646332584,8.43799777,83.736,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646332784,8.43799777,83.735,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646333086,8.43799777,83.734,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646333292,8.43799777,83.733,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646333490,10.7596,83.715,83.668,29.13548497]
["bitfinex-derivatives","SOLF0:USTF0",1770646334881,10.7596,83.715,83.648,29.07526771]
["bitfinex-derivatives","SOLF0:USTF0",1770646335087,10.7606,83.707,83.648,29.07526771]
["bitfinex-derivatives","SOLF0:USTF0",1770646335296,9.77955942,83.72,83.648,29.07526771]
["bitfinex-derivatives","SOLF0:USTF0",1770646335492,9.77955942,83.72,83.652,29.07531346]
["bitfinex-derivatives","SOLF0:USTF0",1770646336002,8.43799777,83.719,83.652,29.07531346]
["bitfinex-derivatives","SOLF0:USTF0",1770646336182,9.77955942,83.72,83.652,29.07531346]
["bitfinex-derivatives","SOLF0:USTF0",1770646336183,8.43799777,83.718,83.652,29.07531346]
["bitfinex-derivatives","SOLF0:USTF0",1770646336387,8.43799777,83.717,83.652,29.07531346]
["bitfinex-derivatives","SOLF0:USTF0",1770646336586,9.77955942,83.72,83.652,29.07531346]
["bitfinex-derivatives","SOLF0:USTF0",1770646337186,10.7594,83.716,83.655,29.07705466]
["bitfinex-derivatives","SOLF0:USTF0",1770646337695,8.43799777,83.715,83.655,29.07705466]
["bitfinex-derivatives","SOLF0:USTF0",1770646337989,10.7596,83.715,83.655,29.07705466]
["bitfinex-derivatives","SOLF0:USTF0",1770646338790,10.7596,83.715,83.657,29.08054579]
["bitfinex-derivatives","SOLF0:USTF0",1770646338990,10.7599,83.713,83.657,29.08054579]
["bitfinex-derivatives","SOLF0:USTF0",1770646339492,10.7588,83.721,83.657,29.08054579]
["bitfinex-derivatives","SOLF0:USTF0",1770646340389,8.43799777,83.728,83.669,29.0805104]
["bitfinex-derivatives","SOLF0:USTF0",1770646340592,8.43799777,83.745,83.669,29.0805104]
["bitfinex-derivatives","SOLF0:USTF0",1770646340892,8.43799777,83.744,83.669,29.0805104]
["bitfinex-derivatives","SOLF0:USTF0",1770646341095,8.43799777,83.743,83.669,29.0805104]
["bitfinex-derivatives","SOLF0:USTF0",1770646341293,10.7576,83.731,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646341693,18.21755719,83.73,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646341899,8.43799777,83.729,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646342099,8.43799777,83.728,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646342396,8.43799777,83.727,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646342588,8.43799777,83.729,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646342788,8.43799777,83.745,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646342989,8.43799777,83.744,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646343189,8.43799777,83.743,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646343388,8.43799777,83.742,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646343595,8.43799777,83.741,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646343797,10.7575,83.731,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646344190,8.43799777,83.73,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646344496,8.43799777,83.729,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646344696,8.43799777,83.747,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646345000,8.43799777,83.746,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646345199,8.43799777,83.745,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646345401,8.43799777,83.744,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646345601,8.43799777,83.743,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646345807,10.7584,83.725,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646346202,8.44746579,83.724,83.671,29.08434763]
["bitfinex-derivatives","SOLF0:USTF0",1770646346404,8.44746579,83.724,83.64,9.77955942]
["bitfinex-derivatives","SOLF0:USTF0",1770646346405,8.44746579,83.723,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646346598,8.44746579,83.722,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646346797,10.87611871,83.741,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646347003,8.44825581,83.74,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646347199,10.7576,83.731,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646347498,19.37719133,83.739,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646347499,8.44825581,83.73,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646347803,8.44825581,83.729,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646348004,10.7599,83.713,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646348202,8.44825581,83.712,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646348402,9.77955942,83.73,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646348703,8.4562065,83.729,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646348902,8.4562065,83.728,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646349105,8.4562065,83.727,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646349408,8.4562065,83.726,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646349703,10.7589,83.721,83.675,29.09281577]
["bitfinex-derivatives","SOLF0:USTF0",1770646349904,10.7589,83.721,83.64,9.77955942]
["bitfinex-derivatives","SOLF0:USTF0",1770646349905,8.4562065,83.72,83.641,29.093132]
["bitfinex-derivatives","SOLF0:USTF0",1770646350092,8.4562065,83.719,83.641,29.093132]
["bitfinex-derivatives","SOLF0:USTF0",1770646350295,8.4562065,83.718,83.641,29.093132]
["bitfinex-derivatives","SOLF0:USTF0",1770646350496,8.4562065,83.717,83.641,29.093132]
["bitfinex-derivatives","SOLF0:USTF0",1770646350696,10.7602,83.71,83.654,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646350895,8.4562065,83.709,83.654,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646351101,8.4562065,83.708,83.654,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646351403,8.4562065,83.707,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646351602,10.7602,83.71,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646351903,10.7605,83.708,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646352104,8.46000959,83.707,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646352299,8.46000959,83.706,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646352500,10.761,83.704,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646353111,10.7599,83.712,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646353295,8.46382849,83.711,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646353498,8.46382849,83.71,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646353707,8.46382849,83.709,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646353906,8.46382849,83.708,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646354106,10.7608,83.706,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646354307,8.46382849,83.705,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646354506,8.46382849,83.704,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646354707,10.7608,83.706,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646354708,8.46382849,83.703,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646354906,8.46382849,83.702,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646355207,8.46382849,83.701,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646355406,8.46382849,83.7,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646355606,8.46382849,83.699,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646355812,8.46382849,83.698,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646356006,8.46382849,83.697,83.659,29.09333419]
["bitfinex-derivatives","SOLF0:USTF0",1770646356208,10.759,83.719,83.665,29.10606986]
["bitfinex-derivatives","SOLF0:USTF0",1770646361012,10.7581,83.726,83.668,24.88514645]
["bitfinex-derivatives","SOLF0:USTF0",1770646361410,10.92893552,83.725,83.668,24.88514645]
["bitfinex-derivatives","SOLF0:USTF0",1770646361610,9.79525972,83.73,83.668,24.88514645]
["bitfinex-derivatives","SOLF0:USTF0",1770646361611,10.7589,83.721,83.668,24.88514645]
["bitfinex-derivatives","SOLF0:USTF0",1770646362912,3.65703062,83.71,83.668,24.88514645]
["bitfinex-derivatives","SOLF0:USTF0",1770646363511,3.65703062,83.7,83.668,24.88514645]
["bitfinex-derivatives","SOLF0:USTF0",1770646363706,3.65703062,83.71,83.668,24.88514645]
["bitfinex-derivatives","SOLF0:USTF0",1770646364513,3.65703062,83.72,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646366702,3.65703062,83.71,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646367115,10.7603,83.709,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646368114,8.43491464,83.708,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646368414,8.43491464,83.707,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646368603,10.7603,83.709,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646368604,8.43491464,83.706,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646368803,8.43491464,83.705,83.674,24.88425508]
["bitfinex-derivatives","SOLF0:USTF0",1770646369007,3.65703062,83.69,83.645,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646369211,8.43491464,83.689,83.645,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646369406,8.43491464,83.688,83.645,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646369610,8.43491464,83.687,83.645,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646369912,8.43491464,83.686,83.645,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646370117,3.65703062,83.67,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646370918,8.42887074,83.669,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646371213,8.42887074,83.668,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646371417,3.65703062,83.67,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646371614,8.42896018,83.669,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646371812,8.42896018,83.668,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646372011,3.65703062,83.67,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646372220,8.42906716,83.669,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646372416,3.65703062,83.67,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646372616,8.42589945,83.669,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646372811,8.42589945,83.668,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646373019,10.7644,83.677,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646373221,10.765,83.673,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646373414,8.42586452,83.672,83.63,24.89482862]
["bitfinex-derivatives","SOLF0:USTF0",1770646373723,10.92893552,83.669,83.603,24.87348769]
["bitfinex-derivatives","SOLF0:USTF0",1770646373917,10.7663,83.663,83.603,24.87348769]
["bitfinex-derivatives","SOLF0:USTF0",1770646374122,8.42586452,83.662,83.603,24.87348769]
["bitfinex-derivatives","SOLF0:USTF0",1770646374320,8.42586452,83.661,83.603,24.87348769]
["bitfinex-derivatives","SOLF0:USTF0",1770646374526,8.42586452,83.66,83.605,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646374718,10.92893552,83.684,83.605,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646374919,8.41565451,83.683,83.605,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646375122,19.34459003,83.682,83.605,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646375418,19.34459003,83.682,83.58,9.80505805]
["bitfinex-derivatives","SOLF0:USTF0",1770646375419,10.7652,83.672,83.611,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646375615,8.41565451,83.671,83.611,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646375815,8.41565451,83.67,83.611,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646376119,10.7657,83.668,83.613,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646376320,8.41565451,83.667,83.613,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646376519,8.41565451,83.666,83.613,24.88753257]
["bitfinex-derivatives","SOLF0:USTF0",1770646376818,8.41565451,83.665,83.614,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1770646377015,10.7646,83.676,83.615,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646377216,8.41458845,83.675,83.615,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646377417,8.41458845,83.674,83.615,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646377723,10.7651,83.672,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646377918,8.41458845,83.671,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646378217,8.41458845,83.67,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646378417,8.41458845,83.669,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646378617,8.41458845,83.668,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646378818,8.41458845,83.667,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646379122,10.7666,83.66,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646379327,8.41458845,83.659,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646379517,10.7666,83.66,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646379824,8.40323069,83.659,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646380026,10.7666,83.66,83.618,24.88450573]
["bitfinex-derivatives","SOLF0:USTF0",1770646380224,9.80505805,83.65,83.586,24.88401517]
["bitfinex-derivatives","SOLF0:USTF0",1770646380525,8.40323069,83.649,83.586,24.88401517]
["bitfinex-derivatives","SOLF0:USTF0",1770646380826,8.40323069,83.648,83.586,24.88401517]
["bitfinex-derivatives","SOLF0:USTF0",1770646381025,8.40323069,83.647,83.586,24.88401517]
["bitfinex-derivatives","SOLF0:USTF0",1770646381324,20.73399357,83.65,83.586,24.88401517]
["bitfinex-derivatives","SOLF0:USTF0",1770646381325,8.40323069,83.646,83.586,24.88401517]
["bitfinex-derivatives","SOLF0:USTF0",1770646381524,8.40323069,83.645,83.586,24.88401517]
["bitfinex-derivatives","SOLF0:USTF0",1770646381821,20.73399357,83.67,83.588,24.88899628]
["bitfinex-derivatives","SOLF0:USTF0",1770646382019,8.39568427,83.669,83.588,24.88899628]
["bitfinex-derivatives","SOLF0:USTF0",1770646382216,8.39568427,83.668,83.588,24.88899628]
["bitfinex-derivatives","SOLF0:USTF0",1770646382417,9.80505805,83.67,83.588,24.88899628]
["bitfinex-derivatives","SOLF0:USTF0",1770646382617,8.39322119,83.669,83.599,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646382821,8.39322119,83.668,83.599,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646383024,20.73399357,83.69,83.599,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646383228,8.39351665,83.689,83.599,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646383427,8.39351665,83.688,83.599,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646383629,8.39351665,83.687,83.599,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646383928,10.7646,83.676,83.605,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770646384117,8.39351665,83.675,83.606,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646384316,8.39351665,83.674,83.606,24.86510165]
["bitfinex-derivatives","SOLF0:USTF0",1770646384528,19.15851665,83.673,83.609,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646384725,8.39351665,83.672,83.609,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646384920,8.39351665,83.671,83.609,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646385121,10.7642,83.679,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646385330,8.39351665,83.678,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646385528,8.39351665,83.677,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646385729,8.39351665,83.676,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646385918,8.39351665,83.675,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646386117,8.39351665,83.674,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646386329,8.39351665,83.689,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646386530,8.39351665,83.688,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646386827,8.39351665,83.687,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646387027,8.39351665,83.686,83.61,24.84156451]
["bitfinex-derivatives","SOLF0:USTF0",1770646387332,8.39351665,83.685,83.614,24.8322271]
["bitfinex-derivatives","SOLF0:USTF0",1770646387523,9.80505805,83.67,83.614,24.8322271]
["bitfinex-derivatives","SOLF0:USTF0",1770646387725,8.39351665,83.669,83.614,24.8322271]
["bitfinex-derivatives","SOLF0:USTF0",1770646387928,10.767,83.658,83.614,24.8322271]
["bitfinex-derivatives","SOLF0:USTF0",1770646388130,8.39351665,83.667,83.592,24.8322271]
["bitfinex-derivatives","SOLF0:USTF0",1770646388324,8.39351665,83.666,83.592,24.8322271]
["bitfinex-derivatives","SOLF0:USTF0",1770646388622,10.7688,83.644,83.592,24.8322271]
["bitfinex-derivatives","SOLF0:USTF0",1770646389728,10.7712,83.625,83.573,24.8357055]
["bitfinex-derivatives","SOLF0:USTF0",1770646390225,10.7706,83.629,83.573,24.8357055]
["bitfinex-derivatives","SOLF0:USTF0",1770646391218,10.772,83.619,83.573,24.8357055]
["bitfinex-derivatives","SOLF0:USTF0",1770646391819,35.88,83.663,83.534,2.0815389]
["bitfinex-derivatives","SOLF0:USTF0",1770646391820,10.7721,83.618,83.557,24.83781827]
["bitfinex-derivatives","SOLF0:USTF0",1770646392027,9.80505805,83.62,83.535,24.83781827]
["bitfinex-derivatives","SOLF0:USTF0",1770646392521,10.7699,83.635,83.55,9.80505805]
["bitfinex-derivatives","SOLF0:USTF0",1770646392831,14.48992857,83.663,83.524,2.08193117]
["bitfinex-derivatives","SOLF0:USTF0",1770646392832,3.66384396,83.63,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646393024,3.66384396,83.63,83.524,2.08193117]
["bitfinex-derivatives","SOLF0:USTF0",1770646393025,3.66384396,83.64,83.591,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646393225,3.66384396,83.63,83.591,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646393623,3.66384396,83.62,83.572,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646393828,3.66384396,83.63,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646394028,3.66384396,83.64,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646394228,3.66384396,83.62,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646394427,2.08091656,83.676,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646394428,3.66384396,83.61,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646394628,3.66384396,83.62,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646394827,10.92893552,83.662,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646394828,10.7696,83.637,83.581,24.82498142]
["bitfinex-derivatives","SOLF0:USTF0",1770646395026,16.57084513,83.676,83.524,2.08193117]
["bitfinex-derivatives","SOLF0:USTF0",1770646395027,9.8170948,83.62,83.551,24.81991935]
["bitfinex-derivatives","SOLF0:USTF0",1770646395828,9.8170948,83.62,83.554,24.81966065]
["bitfinex-derivatives","SOLF0:USTF0",1770646396828,10.7697,83.637,83.555,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770646397035,9.8170948,83.65,83.561,24.8164923]
["bitfinex-derivatives","SOLF0:USTF0",1770646397428,10.765,83.673,83.588,24.8164923]
["bitfinex-derivatives","SOLF0:USTF0",1770646397627,9.8170948,83.66,83.588,24.8164923]
["bitfinex-derivatives","SOLF0:USTF0",1770646397928,8.39351665,83.69,83.58,9.8170948]
["bitfinex-derivatives","SOLF0:USTF0",1770646397929,9.8170948,83.68,83.605,24.8164923]
["bitfinex-derivatives","SOLF0:USTF0",1770646398835,9.8170948,83.68,83.607,24.8232822]
["bitfinex-derivatives","SOLF0:USTF0",1770646400132,9.8170948,83.68,83.609,24.8232822]
["bitfinex-derivatives","SOLF0:USTF0",1770646400133,10.7644,83.678,83.609,24.8232822]
["bitfinex-derivatives","SOLF0:USTF0",1770646401837,10.7626,83.691,83.609,24.8232822]
["bitfinex-derivatives","SOLF0:USTF0",1770646402036,21.84325628,83.74,83.609,24.8232822]
["bitfinex-derivatives","SOLF0:USTF0",1770646402037,9.8170948,83.69,83.609,24.8232822]
["bitfinex-derivatives","SOLF0:USTF0",1770646402237,9.8170948,83.69,83.623,24.79718881]
["bitfinex-derivatives","SOLF0:USTF0",1770646403638,8.39351665,83.706,83.6,9.8170948]
["bitfinex-derivatives","SOLF0:USTF0",1770646403639,9.8170948,83.7,83.625,24.80558224]
["bitfinex-derivatives","SOLF0:USTF0",1770646403836,9.8170948,83.71,83.625,24.80558224]
["bitfinex-derivatives","SOLF0:USTF0",1770646404440,9.8170948,83.71,83.62,9.8170948]
["bitfinex-derivatives","SOLF0:USTF0",1770646404441,9.8170948,83.71,83.64,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646404748,9.8170948,83.72,83.64,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646405336,9.8170948,83.72,83.644,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646405739,8.39351665,83.739,83.661,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646406040,8.39351665,83.739,83.66,9.8170948]
["bitfinex-derivatives","SOLF0:USTF0",1770646406041,8.39351665,83.754,83.669,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646406240,9.8170948,83.74,83.669,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646406543,9.8170948,83.76,83.669,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646406544,9.8170948,83.72,83.669,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646407532,8.39351665,83.731,83.669,24.80357098]
["bitfinex-derivatives","SOLF0:USTF0",1770646407736,9.8170948,83.72,83.631,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646408144,9.8170948,83.72,83.62,9.8170948]
["bitfinex-derivatives","SOLF0:USTF0",1770646408145,10.7592,83.718,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646408348,9.8170948,83.7,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646408537,8.39351665,83.699,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646408843,8.39351665,83.698,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646409044,9.8170948,83.7,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646409240,8.39351665,83.699,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646409442,8.39351665,83.698,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646409642,8.39351665,83.697,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646409840,10.7617,83.698,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646410037,8.39351665,83.697,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646410437,10.7617,83.698,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646410438,8.39351665,83.696,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646410635,8.39351665,83.695,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646410848,8.39351665,83.699,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646411043,9.8170948,83.7,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646411642,8.39351665,83.699,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646411850,8.39351665,83.698,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646412041,8.39351665,83.697,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646412346,19.15551665,83.696,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646412540,8.39351665,83.695,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646412742,8.39351665,83.694,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646412943,8.39351665,83.699,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646413344,9.8170948,83.7,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646413541,10.7622,83.695,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646414546,9.8170948,83.7,83.637,24.78432232]
["bitfinex-derivatives","SOLF0:USTF0",1770646415842,10.7609,83.705,83.64,24.68764679]
["bitfinex-derivatives","SOLF0:USTF0",1770646416046,8.39351665,83.704,83.64,24.68764679]
["bitfinex-derivatives","SOLF0:USTF0",1770646416438,10.7595,83.715,83.642,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646416644,8.39351665,83.714,83.642,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646416843,8.39351665,83.713,83.642,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646417147,8.39351665,83.729,83.661,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646417338,3.65812823,83.72,83.671,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646417647,3.65812823,83.73,83.671,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646417846,3.65812823,83.73,83.673,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646418035,3.65812823,83.73,83.614,203.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770646418036,3.65812823,83.74,83.681,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646418349,3.65812823,83.76,83.701,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646418541,3.65812823,83.75,83.701,24.68275589]
["bitfinex-derivatives","SOLF0:USTF0",1770646419047,9.7860732,83.77,83.702,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646419251,9.7860732,83.79,83.702,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646420238,9.7860732,83.79,83.722,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646420951,10.7501,83.789,83.722,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646421856,2.07772358,83.816,83.722,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646421857,9.78004781,83.78,83.722,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646422952,10.7525,83.77,83.722,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646423150,9.78004781,83.78,83.722,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646423356,10.7498,83.792,83.722,24.68433821]
["bitfinex-derivatives","SOLF0:USTF0",1770646424458,10.7498,83.792,83.724,24.67537749]
["bitfinex-derivatives","SOLF0:USTF0",1770646425655,9.78004781,83.78,83.724,24.67537749]
["bitfinex-derivatives","SOLF0:USTF0",1770646426053,9.78004781,83.8,83.724,24.67537749]
["bitfinex-derivatives","SOLF0:USTF0",1770646426454,9.78004781,83.8,83.727,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646426649,8.39018662,83.84,83.727,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646426650,9.78004781,83.82,83.727,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646427444,9.78004781,83.82,83.72,9.78004781]
["bitfinex-derivatives","SOLF0:USTF0",1770646427445,9.78004781,83.82,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646427854,10.7471,83.812,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646428057,8.39018662,83.858,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646428253,9.78004781,83.84,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646428459,9.78004781,83.82,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646428659,10.7474,83.81,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646430561,10.7489,83.798,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646432362,10.7499,83.79,83.746,24.67714362]
["bitfinex-derivatives","SOLF0:USTF0",1770646432561,9.78004781,83.8,83.721,24.7386115]
["bitfinex-derivatives","SOLF0:USTF0",1770646433854,9.78004781,83.8,83.723,24.7386115]
["bitfinex-derivatives","SOLF0:USTF0",1770646434054,9.78004781,83.82,83.723,24.7386115]
["bitfinex-derivatives","SOLF0:USTF0",1770646434862,10.7497,83.792,83.733,24.73756115]
["bitfinex-derivatives","SOLF0:USTF0",1770646435359,10.7508,83.784,83.733,24.73756115]
["bitfinex-derivatives","SOLF0:USTF0",1770646435852,9.78004781,83.79,83.733,24.73756115]
["bitfinex-derivatives","SOLF0:USTF0",1770646436054,21.4866,83.842,83.7,71.78004781]
["bitfinex-derivatives","SOLF0:USTF0",1770646436055,9.78004781,83.83,83.741,24.73756115]
["bitfinex-derivatives","SOLF0:USTF0",1770646436460,10.7465,83.817,83.753,24.73668091]
["bitfinex-derivatives","SOLF0:USTF0",1770646437365,10.7465,83.817,83.74,9.78004781]
["bitfinex-derivatives","SOLF0:USTF0",1770646437366,10.7454,83.826,83.765,24.73668091]
["bitfinex-derivatives","SOLF0:USTF0",1770646437959,10.7441,83.836,83.774,24.73668091]
["bitfinex-derivatives","SOLF0:USTF0",1770646438465,10.7441,83.836,83.776,24.74214753]
["bitfinex-derivatives","SOLF0:USTF0",1770646440063,10.7449,83.83,83.776,24.74214753]
["bitfinex-derivatives","SOLF0:USTF0",1770646441969,10.7458,83.823,83.776,24.74214753]
["bitfinex-derivatives","SOLF0:USTF0",1770646444063,9.78004781,83.85,83.776,24.74214753]
["bitfinex-derivatives","SOLF0:USTF0",1770646445171,10.7441,83.836,83.776,24.74214753]
["bitfinex-derivatives","SOLF0:USTF0",1770646445667,9.78004781,83.85,83.776,24.74214753]
["bitfinex-derivatives","SOLF0:USTF0",1770646445876,9.78004781,83.83,83.758,24.69151087]
["bitfinex-derivatives","SOLF0:USTF0",1770646446774,10.7478,83.807,83.758,24.69151087]
["bitfinex-derivatives","SOLF0:USTF0",1770646447473,10.7495,83.794,83.758,24.69151087]
["bitfinex-derivatives","SOLF0:USTF0",1770646447671,9.78004781,83.81,83.731,24.6802451]
["bitfinex-derivatives","SOLF0:USTF0",1770646449775,10.7507,83.784,83.731,24.6802451]
["bitfinex-derivatives","SOLF0:USTF0",1770646449974,9.78004781,83.81,83.731,24.6802451]
["bitfinex-derivatives","SOLF0:USTF0",1770646450176,9.78004781,83.79,83.731,24.6802451]
["bitfinex-derivatives","SOLF0:USTF0",1770646451677,10.7522,83.773,83.731,24.6802451]
["bitfinex-derivatives","SOLF0:USTF0",1770646455881,10.7532,83.765,83.715,24.69987471]
["bitfinex-derivatives","SOLF0:USTF0",1770646456280,9.78004781,83.79,83.715,24.69987471]
["bitfinex-derivatives","SOLF0:USTF0",1770646456586,9.78004781,83.81,83.715,24.69987471]
["bitfinex-derivatives","SOLF0:USTF0",1770646457672,10.7504,83.786,83.723,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770646457880,10.7504,83.786,83.724,24.70243088]
["bitfinex-derivatives","SOLF0:USTF0",1770646458483,10.7494,83.795,83.726,24.67483748]
["bitfinex-derivatives","SOLF0:USTF0",1770646459178,10.7482,83.803,83.728,24.67483748]
["bitfinex-derivatives","SOLF0:USTF0",1770646459581,10.81863403,83.806,83.728,24.67483748]
["bitfinex-derivatives","SOLF0:USTF0",1770646459785,9.78004781,83.79,83.728,24.67483748]
["bitfinex-derivatives","SOLF0:USTF0",1770646459981,10.7505,83.786,83.728,24.67483748]
["bitfinex-derivatives","SOLF0:USTF0",1770646461579,10.81863403,83.802,83.728,24.67483748]
["bitfinex-derivatives","SOLF0:USTF0",1770646461786,10.7532,83.765,83.728,24.67483748]
["bitfinex-derivatives","SOLF0:USTF0",1770646465187,10.7532,83.765,83.713,24.69074263]
["bitfinex-derivatives","SOLF0:USTF0",1770646466580,10.81863403,83.773,83.713,24.69074263]
["bitfinex-derivatives","SOLF0:USTF0",1770646466797,10.752,83.774,83.713,24.69074263]
["bitfinex-derivatives","SOLF0:USTF0",1770646471491,9.78004781,83.78,83.714,24.69716003]
["bitfinex-derivatives","SOLF0:USTF0",1770646472488,10.7515,83.778,83.714,24.69716003]
["bitfinex-derivatives","SOLF0:USTF0",1770646473294,10.7515,83.778,83.716,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646473899,9.78004781,83.78,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646474898,10.753,83.766,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646475800,10.7516,83.777,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646477709,10.7532,83.765,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646479115,10.7518,83.776,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646480411,9.78004781,83.78,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646480614,10.7508,83.784,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646481006,10.7515,83.778,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646481802,10.7523,83.772,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646482006,10.81863403,83.786,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646482909,3.65257813,83.76,83.719,24.69045444]
["bitfinex-derivatives","SOLF0:USTF0",1770646483817,3.65257813,83.77,83.721,24.79658906]
["bitfinex-derivatives","SOLF0:USTF0",1770646486724,3.65257813,83.78,83.734,24.77874586]
["bitfinex-derivatives","SOLF0:USTF0",1770646487722,3.65257813,83.79,83.734,24.77874586]
["bitfinex-derivatives","SOLF0:USTF0",1770646488323,21.88867388,83.823,83.734,24.77874586]
["bitfinex-derivatives","SOLF0:USTF0",1770646488324,3.65257813,83.78,83.734,24.77874586]
["bitfinex-derivatives","SOLF0:USTF0",1770646488522,3.65257813,83.77,83.734,24.77874586]
["bitfinex-derivatives","SOLF0:USTF0",1770646489422,3.65257813,83.78,83.734,24.77874586]
["bitfinex-derivatives","SOLF0:USTF0",1770646491723,10.7503,83.787,83.734,24.77874586]
["bitfinex-derivatives","SOLF0:USTF0",1770646495421,3.65257813,83.79,83.743,24.76006672]
["bitfinex-derivatives","SOLF0:USTF0",1770646496328,3.65257813,83.78,83.743,24.76006672]
["bitfinex-derivatives","SOLF0:USTF0",1770646497322,3.65257813,83.78,83.703,14.82649883]
["bitfinex-derivatives","SOLF0:USTF0",1770646497323,14.59244925,83.828,83.766,19.27382386]
["bitfinex-derivatives","SOLF0:USTF0",1770646497530,3.65257813,83.83,83.781,19.27382386]
["bitfinex-derivatives","SOLF0:USTF0",1770646497714,3.65257813,83.82,83.781,19.27382386]
["bitfinex-derivatives","SOLF0:USTF0",1770646497918,3.65257813,83.83,83.781,19.27382386]
["bitfinex-derivatives","SOLF0:USTF0",1770646498425,3.65257813,83.82,83.781,19.27382386]
["bitfinex-derivatives","SOLF0:USTF0",1770646498622,35.88,83.858,83.783,19.23793243]
["bitfinex-derivatives","SOLF0:USTF0",1770646498816,282.1426588,83.859,83.783,19.23793243]
["bitfinex-derivatives","SOLF0:USTF0",1770646498817,3.65257813,83.83,83.783,19.23793243]
["bitfinex-derivatives","SOLF0:USTF0",1770646499525,3.65257813,83.84,83.791,19.23793243]
["bitfinex-derivatives","SOLF0:USTF0",1770646499721,3.65257813,83.84,83.79,3.65257813]
["bitfinex-derivatives","SOLF0:USTF0",1770646499722,3.65257813,83.84,83.793,19.23793243]
["bitfinex-derivatives","SOLF0:USTF0",1770646500427,3.65257813,83.85,83.796,19.23793243]
["bitfinex-derivatives","SOLF0:USTF0",1770646500926,3.65257813,83.87,83.821,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646501122,3.65257813,83.86,83.821,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646501325,36.48112314,83.97,83.807,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646501326,14.59244925,83.898,83.807,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646501527,3.65257813,83.85,83.807,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646501723,3.65257813,83.86,83.811,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646501917,2.07520842,83.909,83.84,3.65257813]
["bitfinex-derivatives","SOLF0:USTF0",1770646502119,3.65257813,83.91,83.852,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646502322,3.65257813,83.91,83.861,19.21042384]
["bitfinex-derivatives","SOLF0:USTF0",1770646502523,3.65257813,83.89,83.846,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646502727,3.65257813,83.88,83.846,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646503230,3.65257813,83.88,83.758,167.284]
["bitfinex-derivatives","SOLF0:USTF0",1770646503231,3.65257813,83.91,83.851,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646503432,3.65257813,83.91,83.861,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646503624,3.65257813,83.9,83.861,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646504327,3.65257813,83.91,83.861,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646504529,3.65257813,83.9,83.861,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646504832,9.75355004,83.91,83.861,19.32683042]
["bitfinex-derivatives","SOLF0:USTF0",1770646505232,9.75355004,83.91,83.846,19.31205233]
["bitfinex-derivatives","SOLF0:USTF0",1770646505731,10.7347,83.909,83.846,19.31205233]
["bitfinex-derivatives","SOLF0:USTF0",1770646506031,9.75355004,83.89,83.831,19.31205233]
["bitfinex-derivatives","SOLF0:USTF0",1770646506523,20.48805004,83.91,83.831,19.31205233]
["bitfinex-derivatives","SOLF0:USTF0",1770646506725,9.75355004,83.93,83.841,19.30650462]
["bitfinex-derivatives","SOLF0:USTF0",1770646507433,9.75355004,83.91,83.854,19.30650462]
["bitfinex-derivatives","SOLF0:USTF0",1770646507730,9.75355004,83.91,83.811,19.30650462]
["bitfinex-derivatives","SOLF0:USTF0",1770646507932,9.75355004,83.91,83.832,19.30650462]
["bitfinex-derivatives","SOLF0:USTF0",1770646508631,9.75355004,83.93,83.834,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646508829,9.75355004,83.93,83.851,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646509025,14.52204715,83.982,83.851,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646509026,9.75355004,83.95,83.877,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1770646509222,9.75355004,83.95,83.878,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646509834,9.75355004,83.93,83.878,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646510231,9.75355004,83.96,83.878,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646510436,2.07407672,83.966,83.878,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646510633,9.75355004,83.96,83.878,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646511138,9.75355004,83.92,83.878,19.30169527]
["bitfinex-derivatives","SOLF0:USTF0",1770646511729,9.75355004,83.92,83.844,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770646511730,9.75355004,83.92,83.859,19.27027362]
["bitfinex-derivatives","SOLF0:USTF0",1770646511924,9.75355004,83.92,83.752,167.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770646512126,9.75355004,83.9,83.84,19.27027362]
["bitfinex-derivatives","SOLF0:USTF0",1770646513032,2.07384806,83.956,83.84,29.02382366]
["bitfinex-derivatives","SOLF0:USTF0",1770646513329,9.75355004,83.94,83.841,19.27667449]
["bitfinex-derivatives","SOLF0:USTF0",1770646513629,10.7308,83.939,83.864,19.27667449]
["bitfinex-derivatives","SOLF0:USTF0",1770646513837,9.75355004,83.94,83.864,19.27667449]
["bitfinex-derivatives","SOLF0:USTF0",1770646514230,10.732,83.93,83.864,19.27667449]
["bitfinex-derivatives","SOLF0:USTF0",1770646515136,9.75355004,83.92,83.864,19.27667449]
["bitfinex-derivatives","SOLF0:USTF0",1770646515341,9.75355004,83.9,83.847,19.24068097]
["bitfinex-derivatives","SOLF0:USTF0",1770646515739,45.63355004,83.94,83.801,19.24067568]
["bitfinex-derivatives","SOLF0:USTF0",1770646515740,9.75355004,83.88,83.801,19.24067568]
["bitfinex-derivatives","SOLF0:USTF0",1770646516036,9.75355004,83.88,83.815,19.24067568]
["bitfinex-derivatives","SOLF0:USTF0",1770646516234,10.7385,83.879,83.815,19.24067568]
["bitfinex-derivatives","SOLF0:USTF0",1770646517028,9.75355004,83.88,83.817,19.24679783]
["bitfinex-derivatives","SOLF0:USTF0",1770646518741,10.7376,83.887,83.818,19.23782409]
["bitfinex-derivatives","SOLF0:USTF0",1770646519538,9.75355004,83.89,83.822,19.23782409]
["bitfinex-derivatives","SOLF0:USTF0",1770646520842,9.75355004,83.91,83.824,19.22580699]
["bitfinex-derivatives","SOLF0:USTF0",1770646521442,9.75355004,83.93,83.824,19.22580699]
["bitfinex-derivatives","SOLF0:USTF0",1770646521832,10.7335,83.918,83.855,19.22580699]
["bitfinex-derivatives","SOLF0:USTF0",1770646522037,9.75355004,83.93,83.855,19.22580699]
["bitfinex-derivatives","SOLF0:USTF0",1770646523342,9.75355004,83.93,83.821,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1770646523343,9.75355004,83.95,83.866,19.22042418]
["bitfinex-derivatives","SOLF0:USTF0",1770646523544,2.074052,83.966,83.866,19.22042418]
["bitfinex-derivatives","SOLF0:USTF0",1770646523738,9.75355004,83.95,83.866,19.22042418]
["bitfinex-derivatives","SOLF0:USTF0",1770646524043,9.75355004,83.93,83.871,19.22042418]
["bitfinex-derivatives","SOLF0:USTF0",1770646525742,10.7326,83.925,83.871,19.22042418]
["bitfinex-derivatives","SOLF0:USTF0",1770646526134,9.75355004,83.93,83.871,19.22042418]
["bitfinex-derivatives","SOLF0:USTF0",1770646526334,9.75355004,83.91,83.85,19.21992022]
["bitfinex-derivatives","SOLF0:USTF0",1770646527147,10.7359,83.9,83.85,19.21992022]
["bitfinex-derivatives","SOLF0:USTF0",1770646527949,10.7348,83.909,83.85,19.21992022]
["bitfinex-derivatives","SOLF0:USTF0",1770646528448,9.75355004,83.93,83.85,19.21992022]
["bitfinex-derivatives","SOLF0:USTF0",1770646529849,10.7336,83.917,83.852,19.1904123]
["bitfinex-derivatives","SOLF0:USTF0",1770646530351,10.7326,83.926,83.856,19.1904123]
["bitfinex-derivatives","SOLF0:USTF0",1770646531050,10.7314,83.935,83.875,19.19444454]
["bitfinex-derivatives","SOLF0:USTF0",1770646531652,10.7292,83.952,83.888,19.19444454]
["bitfinex-derivatives","SOLF0:USTF0",1770646532342,21.4518,83.978,83.89,19.19444454]
["bitfinex-derivatives","SOLF0:USTF0",1770646532545,9.75355004,83.95,83.89,19.19444454]
["bitfinex-derivatives","SOLF0:USTF0",1770646532744,9.75355004,83.95,83.861,19.17714537]
["bitfinex-derivatives","SOLF0:USTF0",1770646533146,10.7327,83.925,83.863,19.17714537]
["bitfinex-derivatives","SOLF0:USTF0",1770646533349,9.75355004,83.93,83.863,19.17714537]
["bitfinex-derivatives","SOLF0:USTF0",1770646533850,10.7351,83.906,83.863,19.17714537]
["bitfinex-derivatives","SOLF0:USTF0",1770646535351,9.75355004,83.95,83.863,19.17714537]
["bitfinex-derivatives","SOLF0:USTF0",1770646535946,9.75355004,83.97,83.881,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646536343,9.75355004,83.99,83.881,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646536648,10.727,83.969,83.911,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646536853,9.75355004,83.99,83.911,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646536854,9.75355004,83.97,83.911,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646537555,10.7286,83.957,83.911,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646537846,9.75355004,83.97,83.911,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646537847,10.73,83.946,83.911,19.22229073]
["bitfinex-derivatives","SOLF0:USTF0",1770646538048,9.75355004,83.95,83.895,19.22269885]
["bitfinex-derivatives","SOLF0:USTF0",1770646538248,9.75355004,83.95,83.851,19.22269885]
["bitfinex-derivatives","SOLF0:USTF0",1770646538551,9.75355004,83.95,83.867,19.12499604]
["bitfinex-derivatives","SOLF0:USTF0",1770646539248,10.7327,83.925,83.867,19.12499604]
["bitfinex-derivatives","SOLF0:USTF0",1770646540753,10.7313,83.936,83.867,19.12499604]
["bitfinex-derivatives","SOLF0:USTF0",1770646541150,9.75355004,83.93,83.867,19.12499604]
["bitfinex-derivatives","SOLF0:USTF0",1770646541657,10.7332,83.921,83.867,19.12499604]
["bitfinex-derivatives","SOLF0:USTF0",1770646542756,10.7321,83.93,83.867,19.12499604]
["bitfinex-derivatives","SOLF0:USTF0",1770646543146,10.7321,83.93,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646543147,9.74501838,83.91,83.851,19.12741212]
["bitfinex-derivatives","SOLF0:USTF0",1770646543448,9.74501838,83.89,83.826,19.12741212]
["bitfinex-derivatives","SOLF0:USTF0",1770646544462,9.74501838,83.87,83.79,186.68554973]
["bitfinex-derivatives","SOLF0:USTF0",1770646546055,9.74501838,83.87,83.77,9.74501838]
["bitfinex-derivatives","SOLF0:USTF0",1770646546259,9.74501838,83.87,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646546460,9.74501838,83.87,83.781,9.59998788]
["bitfinex-derivatives","SOLF0:USTF0",1770646547962,10.7426,83.847,83.784,9.68091742]
["bitfinex-derivatives","SOLF0:USTF0",1770646548756,10.7437,83.839,83.784,9.68091742]
["bitfinex-derivatives","SOLF0:USTF0",1770646549360,10.7422,83.85,83.784,9.68091742]
["bitfinex-derivatives","SOLF0:USTF0",1770646549660,9.74501838,83.87,83.784,9.68091742]
["bitfinex-derivatives","SOLF0:USTF0",1770646550051,10.742,83.852,83.798,9.68686492]
["bitfinex-derivatives","SOLF0:USTF0",1770646551460,10.7405,83.864,83.802,9.67484606]
["bitfinex-derivatives","SOLF0:USTF0",1770646552053,9.74501838,83.87,83.785,9.67484606]
["bitfinex-derivatives","SOLF0:USTF0",1770646553762,10.743,83.844,83.785,9.67484606]
["bitfinex-derivatives","SOLF0:USTF0",1770646554964,10.743,83.844,83.787,9.669306]
["bitfinex-derivatives","SOLF0:USTF0",1770646555358,9.74501838,83.87,83.787,9.669306]
["bitfinex-derivatives","SOLF0:USTF0",1770646555859,10.7428,83.846,83.787,9.669306]
["bitfinex-derivatives","SOLF0:USTF0",1770646557061,10.7417,83.855,83.789,9.66755067]
["bitfinex-derivatives","SOLF0:USTF0",1770646557970,10.7417,83.855,83.793,9.66755067]
["bitfinex-derivatives","SOLF0:USTF0",1770646558164,10.7427,83.847,83.793,9.66755067]
["bitfinex-derivatives","SOLF0:USTF0",1770646558561,10.7427,83.847,83.796,9.66498297]
["bitfinex-derivatives","SOLF0:USTF0",1770646559164,10.7436,83.84,83.796,9.66498297]
["bitfinex-derivatives","SOLF0:USTF0",1770646560775,10.7446,83.832,83.796,9.66498297]
["bitfinex-derivatives","SOLF0:USTF0",1770646560976,9.74501838,83.85,83.761,9.66345422]
["bitfinex-derivatives","SOLF0:USTF0",1770646562065,10.7453,83.826,83.77,9.66345422]
["bitfinex-derivatives","SOLF0:USTF0",1770646562271,9.74501838,83.85,83.77,9.66345422]
["bitfinex-derivatives","SOLF0:USTF0",1770646562567,10.7462,83.82,83.77,9.66345422]
["bitfinex-derivatives","SOLF0:USTF0",1770646564471,10.7462,83.82,83.772,9.64578774]
["bitfinex-derivatives","SOLF0:USTF0",1770646564770,10.92883556,83.865,83.772,9.64578774]
["bitfinex-derivatives","SOLF0:USTF0",1770646564972,9.74501838,83.87,83.797,9.64467633]
["bitfinex-derivatives","SOLF0:USTF0",1770646565676,10.7407,83.862,83.799,9.64467633]
["bitfinex-derivatives","SOLF0:USTF0",1770646565972,9.74501838,83.87,83.799,9.64467633]
["bitfinex-derivatives","SOLF0:USTF0",1770646566576,10.7434,83.841,83.799,9.64467633]
["bitfinex-derivatives","SOLF0:USTF0",1770646567272,35.88,83.888,83.811,4.25156359]
["bitfinex-derivatives","SOLF0:USTF0",1770646567474,9.74501838,83.89,83.811,4.25156359]
["bitfinex-derivatives","SOLF0:USTF0",1770646568171,9.74501838,83.87,83.794,4.25156359]
["bitfinex-derivatives","SOLF0:USTF0",1770646568767,9.74501838,83.89,83.794,4.25156359]
["bitfinex-derivatives","SOLF0:USTF0",1770646569266,9.74501838,83.89,83.801,4.25048456]
["bitfinex-derivatives","SOLF0:USTF0",1770646569471,10.739,83.875,83.804,4.25048456]
["bitfinex-derivatives","SOLF0:USTF0",1770646570076,9.74501838,83.89,83.804,4.25048456]
["bitfinex-derivatives","SOLF0:USTF0",1770646570274,10.7378,83.885,83.818,4.25048456]
["bitfinex-derivatives","SOLF0:USTF0",1770646571179,10.7388,83.877,83.818,4.25048456]
["bitfinex-derivatives","SOLF0:USTF0",1770646571774,9.74501838,83.91,83.8,9.74501838]
["bitfinex-derivatives","SOLF0:USTF0",1770646571775,10.7373,83.889,83.82,4.44138492]
["bitfinex-derivatives","SOLF0:USTF0",1770646571977,9.74501838,83.91,83.82,4.44138492]
["bitfinex-derivatives","SOLF0:USTF0",1770646573773,10.7382,83.881,83.821,4.45010601]
["bitfinex-derivatives","SOLF0:USTF0",1770646573971,9.74501838,83.93,83.821,4.45010601]
["bitfinex-derivatives","SOLF0:USTF0",1770646574782,9.74501838,83.93,83.841,4.68103262]
["bitfinex-derivatives","SOLF0:USTF0",1770646576683,10.7345,83.911,83.85,4.68211488]
["bitfinex-derivatives","SOLF0:USTF0",1770646577881,10.7345,83.911,83.852,4.68211488]
["bitfinex-derivatives","SOLF0:USTF0",1770646579777,10.7353,83.905,83.852,4.68211488]
["bitfinex-derivatives","SOLF0:USTF0",1770646580084,9.74501838,83.91,83.836,4.6792443]
["bitfinex-derivatives","SOLF0:USTF0",1770646580580,10.739,83.875,83.8,9.74501838]
["bitfinex-derivatives","SOLF0:USTF0",1770646580785,10.739,83.875,83.82,4.68059901]
["bitfinex-derivatives","SOLF0:USTF0",1770646580986,9.74501838,83.89,83.82,4.68059901]
["bitfinex-derivatives","SOLF0:USTF0",1770646581182,10.7411,83.859,83.82,4.68059901]
["bitfinex-derivatives","SOLF0:USTF0",1770646581389,10.7411,83.859,83.794,4.68059901]
["bitfinex-derivatives","SOLF0:USTF0",1770646582083,10.7425,83.848,83.794,4.68059901]
["bitfinex-derivatives","SOLF0:USTF0",1770646582987,10.7391,83.875,83.82,4.67908082]
["bitfinex-derivatives","SOLF0:USTF0",1770646583191,9.74501838,83.88,83.801,4.67908082]
["bitfinex-derivatives","SOLF0:USTF0",1770646584086,10.741,83.86,83.806,4.67908082]
["bitfinex-derivatives","SOLF0:USTF0",1770646584284,9.74501838,83.88,83.806,4.67908082]
["bitfinex-derivatives","SOLF0:USTF0",1770646584888,9.74501838,83.9,83.806,4.67908082]
["bitfinex-derivatives","SOLF0:USTF0",1770646586792,10.7386,83.878,83.824,4.67378862]
["bitfinex-derivatives","SOLF0:USTF0",1770646588292,10.7395,83.871,83.824,4.67378862]
["bitfinex-derivatives","SOLF0:USTF0",1770646588983,10.7405,83.864,83.824,4.67378862]
["bitfinex-derivatives","SOLF0:USTF0",1770646589184,9.74501838,83.88,83.808,4.67426362]
["bitfinex-derivatives","SOLF0:USTF0",1770646590497,10.7426,83.847,83.792,4.67426362]
["bitfinex-derivatives","SOLF0:USTF0",1770646592593,9.74501838,83.84,83.776,4.67685406]
["bitfinex-derivatives","SOLF0:USTF0",1770646593798,9.74501838,83.85,83.776,4.67685406]
["bitfinex-derivatives","SOLF0:USTF0",1770646594392,10.745,83.829,83.776,4.67685406]
["bitfinex-derivatives","SOLF0:USTF0",1770646596985,10.7459,83.822,83.776,4.67685406]
["bitfinex-derivatives","SOLF0:USTF0",1770646597589,9.74501838,83.83,83.76,66.58831101]
["bitfinex-derivatives","SOLF0:USTF0",1770646597786,9.74501838,83.81,83.743,4.58831101]
["bitfinex-derivatives","SOLF0:USTF0",1770646598800,10.7491,83.797,83.743,4.58831101]
["bitfinex-derivatives","SOLF0:USTF0",1770646599714,21.4865,83.843,83.744,4.60499741]
["bitfinex-derivatives","SOLF0:USTF0",1770646599715,10.7479,83.806,83.744,4.60499741]
["bitfinex-derivatives","SOLF0:USTF0",1770646600704,10.7479,83.806,83.751,4.55576092]
["bitfinex-derivatives","SOLF0:USTF0",1770646601801,10.7468,83.814,83.753,4.55576092]
["bitfinex-derivatives","SOLF0:USTF0",1770646602002,9.74501838,83.83,83.753,4.55576092]
["bitfinex-derivatives","SOLF0:USTF0",1770646603903,10.7478,83.807,83.753,4.55576092]
["bitfinex-derivatives","SOLF0:USTF0",1770646606103,9.77289799,83.85,83.753,4.55576092]
["bitfinex-derivatives","SOLF0:USTF0",1770646606406,9.77289799,83.85,83.771,4.50121866]
["bitfinex-derivatives","SOLF0:USTF0",1770646607002,9.77289799,83.85,83.777,4.49921465]
["bitfinex-derivatives","SOLF0:USTF0",1770646608301,10.743,83.844,83.787,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770646609504,9.77289799,83.85,83.793,4.4931629]
["bitfinex-derivatives","SOLF0:USTF0",1770646610103,9.77289799,83.85,83.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646610104,9.77289799,83.85,83.785,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770646610405,9.77289799,83.83,83.741,4.4931629]
["bitfinex-derivatives","SOLF0:USTF0",1770646611108,10.7454,83.825,83.768,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770646611709,10.7454,83.825,83.765,4.52381236]
["bitfinex-derivatives","SOLF0:USTF0",1770646612007,9.77289799,83.83,83.748,4.52381236]
["bitfinex-derivatives","SOLF0:USTF0",1770646612304,9.77289799,83.83,83.752,10.7547]
["bitfinex-derivatives","SOLF0:USTF0",1770646613508,9.77289799,83.83,83.752,15.27244588]
["bitfinex-derivatives","SOLF0:USTF0",1770646613810,10.7471,83.812,83.752,15.27244588]
["bitfinex-derivatives","SOLF0:USTF0",1770646614504,10.7471,83.812,83.684,14.7863105]
["bitfinex-derivatives","SOLF0:USTF0",1770646614505,9.77289799,83.79,83.728,4.51774588]
["bitfinex-derivatives","SOLF0:USTF0",1770646615615,9.77289799,83.79,83.73,4.51268009]
["bitfinex-derivatives","SOLF0:USTF0",1770646615915,9.77289799,83.81,83.73,4.51268009]
["bitfinex-derivatives","SOLF0:USTF0",1770646616101,9.77289799,83.85,83.761,4.51268009]
["bitfinex-derivatives","SOLF0:USTF0",1770646617013,9.77289799,83.85,83.789,4.53581638]
["bitfinex-derivatives","SOLF0:USTF0",1770646617312,9.77289799,83.87,83.789,4.53581638]
["bitfinex-derivatives","SOLF0:USTF0",1770646617906,10.7402,83.866,83.802,4.53581638]
["bitfinex-derivatives","SOLF0:USTF0",1770646618307,9.77289799,83.87,83.802,4.53581638]
["bitfinex-derivatives","SOLF0:USTF0",1770646618514,10.7421,83.851,83.787,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770646618917,10.7421,83.851,83.787,15.28293601]
["bitfinex-derivatives","SOLF0:USTF0",1770646619211,9.77289799,83.85,83.77,4.53273601]
["bitfinex-derivatives","SOLF0:USTF0",1770646620112,9.77289799,83.83,83.753,4.53273601]
["bitfinex-derivatives","SOLF0:USTF0",1770646620503,10.7471,83.812,83.755,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770646620710,9.77289799,83.81,83.753,4.53273601]
["bitfinex-derivatives","SOLF0:USTF0",1770646621711,10.748,83.806,83.753,4.53273601]
["bitfinex-derivatives","SOLF0:USTF0",1770646622610,10.7488,83.799,83.753,4.53273601]
["bitfinex-derivatives","SOLF0:USTF0",1770646622810,10.7488,83.799,83.737,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1770646623710,10.7497,83.792,83.736,4.59588299]
["bitfinex-derivatives","SOLF0:USTF0",1770646626614,10.7508,83.783,83.719,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1770646627017,10.7508,83.783,83.72,4.60303294]
["bitfinex-derivatives","SOLF0:USTF0",1770646627619,9.77289799,83.79,83.72,4.60303294]
["bitfinex-derivatives","SOLF0:USTF0",1770646628825,10.7527,83.768,83.72,4.60303294]
["bitfinex-derivatives","SOLF0:USTF0",1770646629312,10.7527,83.768,83.703,4.60616736]
["bitfinex-derivatives","SOLF0:USTF0",1770646629515,10.754,83.758,83.703,4.60616736]
["bitfinex-derivatives","SOLF0:USTF0",1770646631626,10.755,83.751,83.703,4.60616736]
["bitfinex-derivatives","SOLF0:USTF0",1770646631827,9.77289799,83.77,83.703,4.60616736]
["bitfinex-derivatives","SOLF0:USTF0",1770646632020,9.77289799,83.75,83.687,4.6051549]
["bitfinex-derivatives","SOLF0:USTF0",1770646632421,10.7553,83.748,83.688,10.7629]
["bitfinex-derivatives","SOLF0:USTF0",1770646632622,10.7553,83.748,83.687,4.6051549]
["bitfinex-derivatives","SOLF0:USTF0",1770646634719,10.7563,83.74,83.687,4.6051549]
["bitfinex-derivatives","SOLF0:USTF0",1770646634915,9.77289799,83.75,83.671,4.51983304]
["bitfinex-derivatives","SOLF0:USTF0",1770646635227,9.77289799,83.73,83.671,4.51983304]
["bitfinex-derivatives","SOLF0:USTF0",1770646635523,10.7583,83.725,83.671,4.51983304]
["bitfinex-derivatives","SOLF0:USTF0",1770646636316,10.7562,83.742,83.679,4.51973991]
["bitfinex-derivatives","SOLF0:USTF0",1770646637420,9.77289799,83.73,83.679,4.51973991]
["bitfinex-derivatives","SOLF0:USTF0",1770646638017,9.77289799,83.73,83.664,4.52064786]
["bitfinex-derivatives","SOLF0:USTF0",1770646638925,10.7588,83.721,83.664,4.52064786]
["bitfinex-derivatives","SOLF0:USTF0",1770646639629,10.7597,83.714,83.664,4.52064786]
["bitfinex-derivatives","SOLF0:USTF0",1770646641020,9.77289799,83.73,83.664,4.52064786]
["bitfinex-derivatives","SOLF0:USTF0",1770646641223,10.7606,83.707,83.646,4.54765132]
["bitfinex-derivatives","SOLF0:USTF0",1770646641428,9.77289799,83.71,83.646,4.54765132]
["bitfinex-derivatives","SOLF0:USTF0",1770646641723,10.7615,83.7,83.646,4.54765132]
["bitfinex-derivatives","SOLF0:USTF0",1770646641928,9.77289799,83.71,83.646,4.54765132]
["bitfinex-derivatives","SOLF0:USTF0",1770646642230,9.77289799,83.71,83.615,4.54765132]
["bitfinex-derivatives","SOLF0:USTF0",1770646642531,9.77289799,83.71,83.623,4.54765132]
["bitfinex-derivatives","SOLF0:USTF0",1770646642825,9.77289799,83.69,83.623,4.54765132]
["bitfinex-derivatives","SOLF0:USTF0",1770646643428,9.77289799,83.69,83.632,10.7701]
["bitfinex-derivatives","SOLF0:USTF0",1770646643830,10.763,83.688,83.624,4.50023762]
["bitfinex-derivatives","SOLF0:USTF0",1770646644218,9.77289799,83.69,83.624,4.50023762]
["bitfinex-derivatives","SOLF0:USTF0",1770646644823,21.516,83.728,83.626,4.50165074]
["bitfinex-derivatives","SOLF0:USTF0",1770646645021,28.82912078,83.777,83.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646645022,9.77289799,83.73,83.631,4.50165074]
["bitfinex-derivatives","SOLF0:USTF0",1770646645425,9.77289799,83.71,83.631,4.50165074]
["bitfinex-derivatives","SOLF0:USTF0",1770646646334,10.7606,83.707,83.648,4.50165074]
["bitfinex-derivatives","SOLF0:USTF0",1770646647535,10.7626,83.692,83.648,4.50165074]
["bitfinex-derivatives","SOLF0:USTF0",1770646647826,10.7626,83.692,83.632,4.48531492]
["bitfinex-derivatives","SOLF0:USTF0",1770646648533,10.7616,83.699,83.635,4.48531492]
["bitfinex-derivatives","SOLF0:USTF0",1770646648729,9.77289799,83.71,83.635,4.48531492]
["bitfinex-derivatives","SOLF0:USTF0",1770646649835,10.7607,83.707,83.647,4.51952285]
["bitfinex-derivatives","SOLF0:USTF0",1770646650239,10.7607,83.707,83.649,4.51952285]
["bitfinex-derivatives","SOLF0:USTF0",1770646650427,9.77289799,83.75,83.651,4.51952285]
["bitfinex-derivatives","SOLF0:USTF0",1770646650733,9.77289799,83.73,83.651,4.51952285]
["bitfinex-derivatives","SOLF0:USTF0",1770646650927,9.77289799,83.75,83.667,4.52408349]
["bitfinex-derivatives","SOLF0:USTF0",1770646651733,9.77289799,83.75,83.676,4.52408349]
["bitfinex-derivatives","SOLF0:USTF0",1770646652044,9.77289799,83.77,83.676,4.52408349]
["bitfinex-derivatives","SOLF0:USTF0",1770646652337,10.7541,83.758,83.692,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770646652638,9.77289799,83.77,83.693,4.48203556]
["bitfinex-derivatives","SOLF0:USTF0",1770646653040,10.7539,83.759,83.693,4.48203556]
["bitfinex-derivatives","SOLF0:USTF0",1770646654530,9.77289799,83.75,83.666,10.7658]
["bitfinex-derivatives","SOLF0:USTF0",1770646654740,9.77289799,83.75,83.666,15.2245594]
["bitfinex-derivatives","SOLF0:USTF0",1770646655033,10.7587,83.722,83.656,10.767]
["bitfinex-derivatives","SOLF0:USTF0",1770646655238,9.77289799,83.73,83.65,4.4587594]
["bitfinex-derivatives","SOLF0:USTF0",1770646655725,10.7608,83.705,83.65,4.4587594]
["bitfinex-derivatives","SOLF0:USTF0",1770646656332,10.7619,83.697,83.632,4.4587594]
["bitfinex-derivatives","SOLF0:USTF0",1770646657040,9.77289799,83.71,83.632,4.4587594]
["bitfinex-derivatives","SOLF0:USTF0",1770646657736,10.7617,83.698,83.634,4.43614946]
["bitfinex-derivatives","SOLF0:USTF0",1770646658239,9.77289799,83.69,83.617,4.43614946]
["bitfinex-derivatives","SOLF0:USTF0",1770646658536,9.77289799,83.71,83.617,4.43614946]
["bitfinex-derivatives","SOLF0:USTF0",1770646659225,9.77289799,83.69,83.619,4.42273763]
["bitfinex-derivatives","SOLF0:USTF0",1770646659830,9.77289799,83.71,83.619,4.42273763]
["bitfinex-derivatives","SOLF0:USTF0",1770646660231,10.7627,83.691,83.634,4.42273763]
["bitfinex-derivatives","SOLF0:USTF0",1770646660932,9.77289799,83.73,83.64,9.77289799]
["bitfinex-derivatives","SOLF0:USTF0",1770646661137,9.77289799,83.73,83.641,4.41753765]
["bitfinex-derivatives","SOLF0:USTF0",1770646662641,10.7631,83.687,83.624,4.41753765]
["bitfinex-derivatives","SOLF0:USTF0",1770646663936,10.7631,83.687,83.626,10.7709]
["bitfinex-derivatives","SOLF0:USTF0",1770646664335,10.7621,83.695,83.629,4.40331866]
["bitfinex-derivatives","SOLF0:USTF0",1770646664733,9.77289799,83.71,83.629,4.40331866]
["bitfinex-derivatives","SOLF0:USTF0",1770646665038,10.7624,83.693,83.63,4.42525698]
["bitfinex-derivatives","SOLF0:USTF0",1770646666435,10.7614,83.701,83.638,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770646667232,10.7622,83.694,83.638,10.7693]
["bitfinex-derivatives","SOLF0:USTF0",1770646667438,10.7622,83.694,83.631,4.41095254]
["bitfinex-derivatives","SOLF0:USTF0",1770646669344,10.7612,83.703,83.633,4.41697982]
["bitfinex-derivatives","SOLF0:USTF0",1770646670239,9.80137756,83.71,83.62,9.80137756]
["bitfinex-derivatives","SOLF0:USTF0",1770646670240,10.7619,83.697,83.639,4.41697982]
["bitfinex-derivatives","SOLF0:USTF0",1770646670641,9.80137756,83.73,83.641,4.43075812]
["bitfinex-derivatives","SOLF0:USTF0",1770646671238,10.92758917,83.76,83.681,4.43075812]
["bitfinex-derivatives","SOLF0:USTF0",1770646671440,9.80137756,83.73,83.642,4.43075812]
["bitfinex-derivatives","SOLF0:USTF0",1770646671644,10.758,83.727,83.662,4.43075812]
["bitfinex-derivatives","SOLF0:USTF0",1770646672553,9.80137756,83.73,83.662,4.43075812]
["bitfinex-derivatives","SOLF0:USTF0",1770646672747,9.80137756,83.71,83.642,4.44829745]
["bitfinex-derivatives","SOLF0:USTF0",1770646673948,9.80137756,83.71,83.624,4.44829745]
["bitfinex-derivatives","SOLF0:USTF0",1770646674352,9.80137756,83.69,83.624,4.44829745]
["bitfinex-derivatives","SOLF0:USTF0",1770646675762,10.7641,83.68,83.624,4.44829745]
["bitfinex-derivatives","SOLF0:USTF0",1770646676462,9.80137756,83.69,83.579,239.08]
["bitfinex-derivatives","SOLF0:USTF0",1770646676463,9.80137756,83.67,83.601,4.45069997]
["bitfinex-derivatives","SOLF0:USTF0",1770646677048,9.80137756,83.67,83.588,4.46513888]
["bitfinex-derivatives","SOLF0:USTF0",1770646677655,10.92758917,83.678,83.588,4.46513888]
["bitfinex-derivatives","SOLF0:USTF0",1770646677956,9.80137756,83.67,83.588,4.46513888]
["bitfinex-derivatives","SOLF0:USTF0",1770646678158,10.7689,83.642,83.588,4.46513888]
["bitfinex-derivatives","SOLF0:USTF0",1770646678359,9.80137756,83.65,83.568,4.46513888]
["bitfinex-derivatives","SOLF0:USTF0",1770646678861,9.80137756,83.63,83.55,4.4655483]
["bitfinex-derivatives","SOLF0:USTF0",1770646679565,9.80137756,83.63,83.551,4.4655483]
["bitfinex-derivatives","SOLF0:USTF0",1770646680359,10.92758917,83.644,83.561,4.4655483]
["bitfinex-derivatives","SOLF0:USTF0",1770646680567,10.92758917,83.66,83.561,4.4655483]
["bitfinex-derivatives","SOLF0:USTF0",1770646680759,9.80137756,83.65,83.561,4.4655483]
["bitfinex-derivatives","SOLF0:USTF0",1770646680960,9.80137756,83.63,83.561,4.4655483]
["bitfinex-derivatives","SOLF0:USTF0",1770646681262,9.80137756,83.65,83.569,4.48212658]
["bitfinex-derivatives","SOLF0:USTF0",1770646681662,38.63049834,83.7,83.56,9.80137756]
["bitfinex-derivatives","SOLF0:USTF0",1770646681663,10.7666,83.66,83.586,4.48212658]
["bitfinex-derivatives","SOLF0:USTF0",1770646682363,10.7666,83.66,83.592,4.48212658]
["bitfinex-derivatives","SOLF0:USTF0",1770646683560,21.6475749,83.696,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646683561,9.80137756,83.65,83.561,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646683757,10.92758917,83.648,83.561,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646684160,9.80137756,83.65,83.561,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646684361,10.92758917,83.655,83.575,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646684565,9.80137756,83.66,83.575,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646684870,10.92758917,83.655,83.575,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646685269,10.92758917,83.657,83.575,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646685464,10.92758917,83.659,83.575,4.49252652]
["bitfinex-derivatives","SOLF0:USTF0",1770646685665,9.80137756,83.64,83.559,4.48864858]
["bitfinex-derivatives","SOLF0:USTF0",1770646686366,10.7704,83.631,83.562,4.48864858]
["bitfinex-derivatives","SOLF0:USTF0",1770646686570,9.80137756,83.64,83.562,4.48864858]
["bitfinex-derivatives","SOLF0:USTF0",1770646688873,10.7694,83.639,83.572,4.44294323]
["bitfinex-derivatives","SOLF0:USTF0",1770646689378,10.7694,83.639,83.576,4.44294323]
["bitfinex-derivatives","SOLF0:USTF0",1770646689871,10.768,83.65,83.576,4.44294323]
["bitfinex-derivatives","SOLF0:USTF0",1770646690663,10.768,83.65,83.576,15.22024323]
["bitfinex-derivatives","SOLF0:USTF0",1770646690865,10.768,83.65,83.577,4.44445269]
["bitfinex-derivatives","SOLF0:USTF0",1770646691771,10.768,83.65,83.58,4.44445269]
["bitfinex-derivatives","SOLF0:USTF0",1770646692275,10.7689,83.643,83.58,4.44445269]
["bitfinex-derivatives","SOLF0:USTF0",1770646693273,10.7699,83.635,83.58,4.44445269]
["bitfinex-derivatives","SOLF0:USTF0",1770646694179,9.80137756,83.64,83.564,4.44653029]
["bitfinex-derivatives","SOLF0:USTF0",1770646694780,10.7722,83.617,83.564,4.44653029]
["bitfinex-derivatives","SOLF0:USTF0",1770646694982,9.80137756,83.64,83.564,4.44653029]
["bitfinex-derivatives","SOLF0:USTF0",1770646696578,10.7715,83.623,83.566,4.44843423]
["bitfinex-derivatives","SOLF0:USTF0",1770646697270,9.80137756,83.64,83.568,4.44947134]
["bitfinex-derivatives","SOLF0:USTF0",1770646698784,10.7694,83.639,83.578,15.22284154]
["bitfinex-derivatives","SOLF0:USTF0",1770646699083,10.7694,83.639,83.579,4.44584154]
["bitfinex-derivatives","SOLF0:USTF0",1770646699988,9.80137756,83.64,83.579,4.44584154]
["bitfinex-derivatives","SOLF0:USTF0",1770646702182,9.80137756,83.64,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646702183,10.7713,83.624,83.563,4.44581617]
["bitfinex-derivatives","SOLF0:USTF0",1770646702888,10.7713,83.624,83.565,4.45452816]
["bitfinex-derivatives","SOLF0:USTF0",1770646703090,9.80137756,83.64,83.565,4.45452816]
["bitfinex-derivatives","SOLF0:USTF0",1770646704180,10.7721,83.618,83.565,4.45452816]
["bitfinex-derivatives","SOLF0:USTF0",1770646704578,9.80137756,83.64,83.565,4.45452816]
["bitfinex-derivatives","SOLF0:USTF0",1770646705680,9.80137756,83.64,83.568,4.52384938]
["bitfinex-derivatives","SOLF0:USTF0",1770646706386,9.80137756,83.64,83.55,71.80137756]
["bitfinex-derivatives","SOLF0:USTF0",1770646706387,10.77,83.634,83.572,4.52384938]
["bitfinex-derivatives","SOLF0:USTF0",1770646707787,10.77,83.634,83.578,4.52886598]
["bitfinex-derivatives","SOLF0:USTF0",1770646708784,9.80137756,83.67,83.593,4.53020317]
["bitfinex-derivatives","SOLF0:USTF0",1770646709085,10.93741975,83.664,83.571,4.53020317]
["bitfinex-derivatives","SOLF0:USTF0",1770646709290,10.93741975,83.665,83.571,4.53020317]
["bitfinex-derivatives","SOLF0:USTF0",1770646709987,10.7684,83.647,83.589,4.53020317]
["bitfinex-derivatives","SOLF0:USTF0",1770646710591,10.7684,83.647,83.589,15.30590317]
["bitfinex-derivatives","SOLF0:USTF0",1770646711596,14.52204715,83.676,83.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646711597,10.93741975,83.686,83.59,4.53200213]
["bitfinex-derivatives","SOLF0:USTF0",1770646711991,9.80137756,83.68,83.59,4.53200213]
["bitfinex-derivatives","SOLF0:USTF0",1770646712192,10.93741975,83.689,83.59,4.53200213]
["bitfinex-derivatives","SOLF0:USTF0",1770646712582,10.7642,83.679,83.612,4.5007444]
["bitfinex-derivatives","SOLF0:USTF0",1770646713492,20.56677756,83.67,83.597,4.5007444]
["bitfinex-derivatives","SOLF0:USTF0",1770646713889,9.80137756,83.69,83.601,4.5007444]
["bitfinex-derivatives","SOLF0:USTF0",1770646714485,10.7629,83.69,83.601,4.5007444]
["bitfinex-derivatives","SOLF0:USTF0",1770646715484,9.80137756,83.7,83.635,4.50556426]
["bitfinex-derivatives","SOLF0:USTF0",1770646715485,10.7616,83.699,83.635,4.50556426]
["bitfinex-derivatives","SOLF0:USTF0",1770646715894,10.93741975,83.707,83.601,4.50556426]
["bitfinex-derivatives","SOLF0:USTF0",1770646716193,10.93741975,83.706,83.601,4.50556426]
["bitfinex-derivatives","SOLF0:USTF0",1770646716392,10.93741975,83.706,83.629,4.50556426]
["bitfinex-derivatives","SOLF0:USTF0",1770646716695,9.80137756,83.71,83.629,4.50556426]
["bitfinex-derivatives","SOLF0:USTF0",1770646717490,10.7623,83.694,83.634,4.61963794]
["bitfinex-derivatives","SOLF0:USTF0",1770646717695,9.80137756,83.69,83.619,4.61963794]
["bitfinex-derivatives","SOLF0:USTF0",1770646718587,9.80137756,83.69,83.6,9.80137756]
["bitfinex-derivatives","SOLF0:USTF0",1770646718588,10.93741975,83.707,83.629,4.61963794]
["bitfinex-derivatives","SOLF0:USTF0",1770646718788,20.73879731,83.71,83.629,4.61963794]
["bitfinex-derivatives","SOLF0:USTF0",1770646719105,10.93741975,83.707,83.629,4.61963794]
["bitfinex-derivatives","SOLF0:USTF0",1770646719590,10.7611,83.703,83.639,4.62027011]
["bitfinex-derivatives","SOLF0:USTF0",1770646719894,9.80137756,83.71,83.639,4.62027011]
["bitfinex-derivatives","SOLF0:USTF0",1770646720098,9.80137756,83.71,83.646,4.62027011]
["bitfinex-derivatives","SOLF0:USTF0",1770646720503,20.73879731,83.73,83.646,4.62027011]
["bitfinex-derivatives","SOLF0:USTF0",1770646720698,9.80137756,83.73,83.66,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646720902,9.80137756,83.75,83.661,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646721298,9.80137756,83.75,83.669,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646721604,9.80137756,83.73,83.669,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646721997,9.80137756,83.75,83.669,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646722399,10.93741975,83.757,83.669,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646722599,10.7552,83.749,83.669,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646722799,10.93741975,83.759,83.669,4.606114]
["bitfinex-derivatives","SOLF0:USTF0",1770646723004,9.80137756,83.76,83.681,4.56314868]
["bitfinex-derivatives","SOLF0:USTF0",1770646723201,10.754,83.759,83.684,4.56314868]
["bitfinex-derivatives","SOLF0:USTF0",1770646723603,10.754,83.759,83.66,9.80137756]
["bitfinex-derivatives","SOLF0:USTF0",1770646723604,10.754,83.759,83.686,4.56314868]
["bitfinex-derivatives","SOLF0:USTF0",1770646723806,9.80137756,83.76,83.686,4.56314868]
["bitfinex-derivatives","SOLF0:USTF0",1770646724207,279.31732486,83.769,83.686,4.56314868]
["bitfinex-derivatives","SOLF0:USTF0",1770646724808,10.7542,83.757,83.686,4.56314868]
["bitfinex-derivatives","SOLF0:USTF0",1770646725809,10.7542,83.757,83.677,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770646726006,9.80137756,83.74,83.672,4.52854825]
["bitfinex-derivatives","SOLF0:USTF0",1770646726408,10.7579,83.728,83.672,4.52854825]
["bitfinex-derivatives","SOLF0:USTF0",1770646726806,9.80137756,83.72,83.655,4.53380245]
["bitfinex-derivatives","SOLF0:USTF0",1770646727216,10.7591,83.719,83.655,4.53380245]
["bitfinex-derivatives","SOLF0:USTF0",1770646727617,10.93741975,83.757,83.655,4.53380245]
["bitfinex-derivatives","SOLF0:USTF0",1770646727820,10.7559,83.743,83.676,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770646728024,9.80137756,83.75,83.67,4.53380245]
["bitfinex-derivatives","SOLF0:USTF0",1770646728409,9.80137756,83.75,83.671,4.53380245]
["bitfinex-derivatives","SOLF0:USTF0",1770646728618,268.56462486,83.769,83.681,4.53380245]
["bitfinex-derivatives","SOLF0:USTF0",1770646729512,9.78642408,83.75,83.689,4.52237324]
["bitfinex-derivatives","SOLF0:USTF0",1770646729813,268.56462486,83.769,83.689,4.52237324]
["bitfinex-derivatives","SOLF0:USTF0",1770646730720,10.7533,83.764,83.691,4.53201945]
["bitfinex-derivatives","SOLF0:USTF0",1770646731125,9.78642408,83.75,83.675,4.53201945]
["bitfinex-derivatives","SOLF0:USTF0",1770646731724,9.78642408,83.73,83.657,4.53201945]
["bitfinex-derivatives","SOLF0:USTF0",1770646733032,10.7581,83.726,83.657,4.53201945]
["bitfinex-derivatives","SOLF0:USTF0",1770646734326,10.7593,83.717,83.657,4.53201945]
["bitfinex-derivatives","SOLF0:USTF0",1770646735423,10.7605,83.708,83.657,4.53201945]
["bitfinex-derivatives","SOLF0:USTF0",1770646735827,9.78642408,83.73,83.657,4.53201945]
["bitfinex-derivatives","SOLF0:USTF0",1770646736025,10.7569,83.736,83.67,4.47794781]
["bitfinex-derivatives","SOLF0:USTF0",1770646737735,10.7569,83.736,83.672,4.47734476]
["bitfinex-derivatives","SOLF0:USTF0",1770646738733,10.7558,83.744,83.674,4.48651632]
["bitfinex-derivatives","SOLF0:USTF0",1770646739430,10.7547,83.753,83.689,4.48651632]
["bitfinex-derivatives","SOLF0:USTF0",1770646739737,9.78642408,83.76,83.689,4.48651632]
["bitfinex-derivatives","SOLF0:USTF0",1770646740630,35.89,83.8,83.709,4.51801538]
["bitfinex-derivatives","SOLF0:USTF0",1770646740834,9.78642408,83.77,83.709,4.51801538]
["bitfinex-derivatives","SOLF0:USTF0",1770646741723,9.78642408,83.75,83.661,4.51801538]
["bitfinex-derivatives","SOLF0:USTF0",1770646741922,9.78642408,83.75,83.662,4.51801538]
["bitfinex-derivatives","SOLF0:USTF0",1770646742131,9.78642408,83.77,83.681,4.51801538]
["bitfinex-derivatives","SOLF0:USTF0",1770646742930,10.754,83.759,83.681,4.51801538]
["bitfinex-derivatives","SOLF0:USTF0",1770646743331,21.4944,83.812,83.691,4.52106112]
["bitfinex-derivatives","SOLF0:USTF0",1770646743332,9.78642408,83.79,83.691,4.52106112]
["bitfinex-derivatives","SOLF0:USTF0",1770646743532,20.53642408,83.79,83.732,10.7573]
["bitfinex-derivatives","SOLF0:USTF0",1770646743835,20.53642408,83.79,83.733,4.52106112]
["bitfinex-derivatives","SOLF0:USTF0",1770646744033,9.78642408,83.79,83.733,4.52106112]
["bitfinex-derivatives","SOLF0:USTF0",1770646745938,10.7502,83.788,83.733,4.52106112]
["bitfinex-derivatives","SOLF0:USTF0",1770646746140,9.78642408,83.79,83.733,4.52106112]
["bitfinex-derivatives","SOLF0:USTF0",1770646746738,9.78642408,83.81,83.736,4.47582344]
["bitfinex-derivatives","SOLF0:USTF0",1770646747234,10.7495,83.794,83.736,4.47582344]
["bitfinex-derivatives","SOLF0:USTF0",1770646747434,9.78642408,83.79,83.73,10.7575]
["bitfinex-derivatives","SOLF0:USTF0",1770646748527,9.78642408,83.76,83.7,4.47582344]
["bitfinex-derivatives","SOLF0:USTF0",1770646748731,9.78642408,83.76,83.666,4.46271251]
["bitfinex-derivatives","SOLF0:USTF0",1770646748940,9.78642408,83.74,83.666,4.46271251]
["bitfinex-derivatives","SOLF0:USTF0",1770646749936,10.7577,83.73,83.666,4.46271251]
["bitfinex-derivatives","SOLF0:USTF0",1770646750340,9.78642408,83.76,83.65,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770646750341,20.54542408,83.72,83.65,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770646750735,9.78642408,83.7,83.631,4.44702153]
["bitfinex-derivatives","SOLF0:USTF0",1770646751135,9.78642408,83.72,83.632,4.44702153]
["bitfinex-derivatives","SOLF0:USTF0",1770646753538,9.78642408,83.72,83.61,9.78642408]
["bitfinex-derivatives","SOLF0:USTF0",1770646753539,10.7603,83.71,83.642,4.44335572]
["bitfinex-derivatives","SOLF0:USTF0",1770646754143,9.78642408,83.72,83.642,4.44335572]
["bitfinex-derivatives","SOLF0:USTF0",1770646755234,10.7605,83.708,83.642,4.44335572]
["bitfinex-derivatives","SOLF0:USTF0",1770646755430,10.91008267,83.734,83.634,4.46244437]
["bitfinex-derivatives","SOLF0:USTF0",1770646755642,9.78642408,83.71,83.634,4.46244437]
["bitfinex-derivatives","SOLF0:USTF0",1770646756836,20.54662408,83.71,83.638,4.46712157]
["bitfinex-derivatives","SOLF0:USTF0",1770646757542,10.7602,83.71,83.638,4.46712157]
["bitfinex-derivatives","SOLF0:USTF0",1770646757743,10.7613,83.702,83.64,4.46712157]
["bitfinex-derivatives","SOLF0:USTF0",1770646758140,21.81475628,83.757,83.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646758141,9.78642408,83.7,83.62,4.46712157]
["bitfinex-derivatives","SOLF0:USTF0",1770646758942,9.78642408,83.68,83.606,4.46839297]
["bitfinex-derivatives","SOLF0:USTF0",1770646759744,10.7644,83.678,83.606,4.46839297]
["bitfinex-derivatives","SOLF0:USTF0",1770646760639,10.7657,83.668,83.606,4.46839297]
["bitfinex-derivatives","SOLF0:USTF0",1770646761242,10.7643,83.678,83.608,4.47044453]
["bitfinex-derivatives","SOLF0:USTF0",1770646761643,9.78642408,83.69,83.608,4.47044453]
["bitfinex-derivatives","SOLF0:USTF0",1770646761844,9.78642408,83.67,83.608,4.47044453]
["bitfinex-derivatives","SOLF0:USTF0",1770646762853,10.7655,83.669,83.608,4.47044453]
["bitfinex-derivatives","SOLF0:USTF0",1770646763244,9.78642408,83.67,83.608,4.47044453]
["bitfinex-derivatives","SOLF0:USTF0",1770646764841,9.78642408,83.67,83.591,4.42119585]
["bitfinex-derivatives","SOLF0:USTF0",1770646765542,10.7676,83.653,83.591,4.42119585]
["bitfinex-derivatives","SOLF0:USTF0",1770646765745,9.78642408,83.67,83.591,4.42119585]
["bitfinex-derivatives","SOLF0:USTF0",1770646766843,9.78642408,83.69,83.591,4.42119585]
["bitfinex-derivatives","SOLF0:USTF0",1770646767846,10.765,83.673,83.603,4.4449048]
["bitfinex-derivatives","SOLF0:USTF0",1770646768954,21.5194,83.714,83.59,71.78642408]
["bitfinex-derivatives","SOLF0:USTF0",1770646768955,9.78642408,83.7,83.615,4.44135722]
["bitfinex-derivatives","SOLF0:USTF0",1770646769852,10.7627,83.691,83.631,15.21155722]
["bitfinex-derivatives","SOLF0:USTF0",1770646770649,10.7627,83.691,83.632,4.43053814]
["bitfinex-derivatives","SOLF0:USTF0",1770646771252,10.7636,83.684,83.616,4.43053814]
["bitfinex-derivatives","SOLF0:USTF0",1770646771549,9.78642408,83.7,83.616,4.43053814]
["bitfinex-derivatives","SOLF0:USTF0",1770646772240,10.7635,83.685,83.616,4.43053814]
["bitfinex-derivatives","SOLF0:USTF0",1770646773248,10.7635,83.685,83.623,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770646773444,10.7644,83.678,83.616,4.43053814]
["bitfinex-derivatives","SOLF0:USTF0",1770646773752,9.78642408,83.71,83.62,4.44754501]
["bitfinex-derivatives","SOLF0:USTF0",1770646774146,10.7626,83.691,83.62,4.44754501]
["bitfinex-derivatives","SOLF0:USTF0",1770646775647,9.78642408,83.69,83.609,4.45102166]
["bitfinex-derivatives","SOLF0:USTF0",1770646776752,10.7644,83.678,83.621,15.22201304]
["bitfinex-derivatives","SOLF0:USTF0",1770646777148,9.78642408,83.67,83.605,15.22401304]
["bitfinex-derivatives","SOLF0:USTF0",1770646777452,9.78642408,83.69,83.606,4.45041304]
["bitfinex-derivatives","SOLF0:USTF0",1770646777853,10.7642,83.679,83.617,4.45041304]
["bitfinex-derivatives","SOLF0:USTF0",1770646778353,10.7632,83.687,83.625,4.45041304]
["bitfinex-derivatives","SOLF0:USTF0",1770646778749,9.78642408,83.69,83.625,4.45041304]
["bitfinex-derivatives","SOLF0:USTF0",1770646779448,10.92811053,83.735,83.658,4.45048298]
["bitfinex-derivatives","SOLF0:USTF0",1770646779644,21.5077,83.76,83.658,4.45048298]
["bitfinex-derivatives","SOLF0:USTF0",1770646779645,9.78642408,83.73,83.658,4.45048298]
["bitfinex-derivatives","SOLF0:USTF0",1770646780155,10.757,83.735,83.668,4.45048298]
["bitfinex-derivatives","SOLF0:USTF0",1770646780555,9.78642408,83.75,83.668,4.45048298]
["bitfinex-derivatives","SOLF0:USTF0",1770646780854,10.7565,83.739,83.673,15.18838887]
["bitfinex-derivatives","SOLF0:USTF0",1770646781051,9.78642408,83.75,83.673,4.42348887]
["bitfinex-derivatives","SOLF0:USTF0",1770646781852,10.7556,83.746,83.682,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770646782654,10.7556,83.746,83.674,4.42348887]
["bitfinex-derivatives","SOLF0:USTF0",1770646783858,9.78642408,83.75,83.68,4.43124071]
["bitfinex-derivatives","SOLF0:USTF0",1770646784062,10.7541,83.757,83.68,4.43124071]
["bitfinex-derivatives","SOLF0:USTF0",1770646784259,9.78642408,83.77,83.68,4.43124071]
["bitfinex-derivatives","SOLF0:USTF0",1770646784454,9.78642408,83.77,83.681,4.43124071]
["bitfinex-derivatives","SOLF0:USTF0",1770646785852,10.753,83.766,83.69,4.41604865]
["bitfinex-derivatives","SOLF0:USTF0",1770646786854,10.7557,83.745,83.678,4.41668182]
["bitfinex-derivatives","SOLF0:USTF0",1770646787456,35.89,83.799,83.631,21.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770646787457,9.78642408,83.77,83.683,4.41668182]
["bitfinex-derivatives","SOLF0:USTF0",1770646787660,9.78642408,83.78,83.683,4.41668182]
["bitfinex-derivatives","SOLF0:USTF0",1770646788962,10.7516,83.777,83.706,4.40592719]
["bitfinex-derivatives","SOLF0:USTF0",1770646789363,10.7516,83.777,83.68,9.78642408]
["bitfinex-derivatives","SOLF0:USTF0",1770646789364,10.7516,83.777,83.709,4.40592719]
["bitfinex-derivatives","SOLF0:USTF0",1770646789765,10.7504,83.786,83.709,4.40592719]
["bitfinex-derivatives","SOLF0:USTF0",1770646790764,10.7504,83.786,83.7,9.78642408]
["bitfinex-derivatives","SOLF0:USTF0",1770646790765,10.92811053,83.812,83.697,4.39869065]
["bitfinex-derivatives","SOLF0:USTF0",1770646790960,9.78875664,83.76,83.671,4.39869065]
["bitfinex-derivatives","SOLF0:USTF0",1770646791864,9.78875664,83.76,83.674,4.39869065]
["bitfinex-derivatives","SOLF0:USTF0",1770646792465,10.7566,83.738,83.674,4.39869065]
["bitfinex-derivatives","SOLF0:USTF0",1770646792665,9.78875664,83.74,83.674,4.39869065]
["bitfinex-derivatives","SOLF0:USTF0",1770646794662,9.78875664,83.74,83.676,4.40459923]
["bitfinex-derivatives","SOLF0:USTF0",1770646795268,10.95442739,83.779,83.693,4.40459923]
["bitfinex-derivatives","SOLF0:USTF0",1770646795468,9.78875664,83.78,83.693,4.40459923]
["bitfinex-derivatives","SOLF0:USTF0",1770646795866,36.01724715,83.809,83.655,50.6763105]
["bitfinex-derivatives","SOLF0:USTF0",1770646795867,10.95442739,83.799,83.701,4.40459923]
["bitfinex-derivatives","SOLF0:USTF0",1770646796064,20.74318403,83.8,83.701,4.40459923]
["bitfinex-derivatives","SOLF0:USTF0",1770646796260,9.78875664,83.8,83.701,4.40459923]
["bitfinex-derivatives","SOLF0:USTF0",1770646796871,9.78875664,83.8,83.712,4.40402261]
["bitfinex-derivatives","SOLF0:USTF0",1770646797773,10.7502,83.788,83.721,4.40402261]
["bitfinex-derivatives","SOLF0:USTF0",1770646798876,10.7502,83.788,83.723,4.40917251]
["bitfinex-derivatives","SOLF0:USTF0",1770646799362,10.7491,83.797,83.726,4.40917251]
["bitfinex-derivatives","SOLF0:USTF0",1770646800078,10.7491,83.797,83.734,4.40917251]
["bitfinex-derivatives","SOLF0:USTF0",1770646801576,9.78875664,83.83,83.747,4.41300137]
["bitfinex-derivatives","SOLF0:USTF0",1770646802570,10.7478,83.807,83.747,4.41300137]
["bitfinex-derivatives","SOLF0:USTF0",1770646803064,9.78875664,83.83,83.747,4.41300137]
["bitfinex-derivatives","SOLF0:USTF0",1770646803263,10.7465,83.817,83.752,4.41100859]
["bitfinex-derivatives","SOLF0:USTF0",1770646804376,10.7454,83.825,83.754,4.41100859]
["bitfinex-derivatives","SOLF0:USTF0",1770646805673,9.78875664,83.83,83.74,9.78875664]
["bitfinex-derivatives","SOLF0:USTF0",1770646805873,9.78875664,83.81,83.736,4.38778302]
["bitfinex-derivatives","SOLF0:USTF0",1770646806077,9.78875664,83.84,83.736,4.38778302]
["bitfinex-derivatives","SOLF0:USTF0",1770646806374,9.78875664,83.82,83.754,10.7545]
["bitfinex-derivatives","SOLF0:USTF0",1770646807374,9.78875664,83.82,83.755,4.40719215]
["bitfinex-derivatives","SOLF0:USTF0",1770646808266,10.7462,83.819,83.755,4.40719215]
["bitfinex-derivatives","SOLF0:USTF0",1770646809982,9.78875664,83.82,83.755,4.40719215]
["bitfinex-derivatives","SOLF0:USTF0",1770646810172,9.78875664,83.82,83.745,10.7556]
["bitfinex-derivatives","SOLF0:USTF0",1770646811666,10.7491,83.797,83.738,4.39506515]
["bitfinex-derivatives","SOLF0:USTF0",1770646812669,10.7491,83.797,83.739,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770646812878,10.7491,83.797,83.74,4.38199758]
["bitfinex-derivatives","SOLF0:USTF0",1770646813473,10.7503,83.787,83.74,4.38199758]
["bitfinex-derivatives","SOLF0:USTF0",1770646813679,9.78875664,83.82,83.74,4.38199758]
["bitfinex-derivatives","SOLF0:USTF0",1770646814782,10.75,83.79,83.74,4.38199758]
["bitfinex-derivatives","SOLF0:USTF0",1770646815386,10.7509,83.783,83.74,4.38199758]
["bitfinex-derivatives","SOLF0:USTF0",1770646816176,10.7519,83.775,83.723,4.38152309]
["bitfinex-derivatives","SOLF0:USTF0",1770646816382,9.78875664,83.8,83.723,4.38152309]
["bitfinex-derivatives","SOLF0:USTF0",1770646816770,10.7506,83.785,83.728,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770646817680,9.78875664,83.8,83.723,4.38152309]
["bitfinex-derivatives","SOLF0:USTF0",1770646818373,10.7528,83.768,83.723,4.38152309]
["bitfinex-derivatives","SOLF0:USTF0",1770646818578,10.7528,83.768,83.709,4.38143612]
["bitfinex-derivatives","SOLF0:USTF0",1770646819085,10.7528,83.768,83.711,4.38271661]
["bitfinex-derivatives","SOLF0:USTF0",1770646819285,10.7517,83.776,83.711,4.38271661]
["bitfinex-derivatives","SOLF0:USTF0",1770646819884,10.7527,83.769,83.713,4.38271661]
["bitfinex-derivatives","SOLF0:USTF0",1770646822079,20.74318403,83.81,83.731,4.38278217]
["bitfinex-derivatives","SOLF0:USTF0",1770646822381,9.78875664,83.81,83.731,4.38278217]
["bitfinex-derivatives","SOLF0:USTF0",1770646822583,10.7491,83.797,83.734,4.38278217]
["bitfinex-derivatives","SOLF0:USTF0",1770646823386,9.78875664,83.81,83.734,4.38278217]
["bitfinex-derivatives","SOLF0:USTF0",1770646824079,10.95442739,83.808,83.734,4.38278217]
["bitfinex-derivatives","SOLF0:USTF0",1770646824678,10.7511,83.781,83.734,4.38278217]
["bitfinex-derivatives","SOLF0:USTF0",1770646824878,9.78875664,83.81,83.734,4.38278217]
["bitfinex-derivatives","SOLF0:USTF0",1770646825682,10.7488,83.799,83.738,4.35506205]
["bitfinex-derivatives","SOLF0:USTF0",1770646827278,9.78875664,83.79,83.691,4.35418257]
["bitfinex-derivatives","SOLF0:USTF0",1770646827588,9.78875664,83.77,83.691,4.35418257]
["bitfinex-derivatives","SOLF0:USTF0",1770646828786,10.7535,83.762,83.705,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1770646829085,9.78875664,83.77,83.691,4.35418257]
["bitfinex-derivatives","SOLF0:USTF0",1770646829390,10.7561,83.742,83.691,4.35418257]
["bitfinex-derivatives","SOLF0:USTF0",1770646831193,9.78875664,83.77,83.694,4.32115237]
["bitfinex-derivatives","SOLF0:USTF0",1770646831784,9.78875664,83.77,83.698,4.32115237]
["bitfinex-derivatives","SOLF0:USTF0",1770646831785,10.755,83.751,83.698,4.32115237]
["bitfinex-derivatives","SOLF0:USTF0",1770646833292,10.7558,83.744,83.698,4.32115237]
["bitfinex-derivatives","SOLF0:USTF0",1770646833693,9.78875664,83.77,83.698,4.32115237]
["bitfinex-derivatives","SOLF0:USTF0",1770646833888,10.7536,83.762,83.707,4.30018069]
["bitfinex-derivatives","SOLF0:USTF0",1770646834690,9.78875664,83.77,83.707,4.30018069]
["bitfinex-derivatives","SOLF0:USTF0",1770646834890,11.00395991,83.782,83.707,4.30018069]
["bitfinex-derivatives","SOLF0:USTF0",1770646835090,10.7506,83.785,83.728,10.7578]
["bitfinex-derivatives","SOLF0:USTF0",1770646835296,10.7506,83.785,83.729,4.29073762]
["bitfinex-derivatives","SOLF0:USTF0",1770646835596,11.00395991,83.809,83.729,4.29073762]
["bitfinex-derivatives","SOLF0:USTF0",1770646835796,21.4894,83.83,83.729,4.29073762]
["bitfinex-derivatives","SOLF0:USTF0",1770646835797,11.00395991,83.811,83.729,4.29073762]
["bitfinex-derivatives","SOLF0:USTF0",1770646836393,20.79271655,83.81,83.729,4.29073762]
["bitfinex-derivatives","SOLF0:USTF0",1770646836589,9.78875664,83.81,83.729,4.29073762]
["bitfinex-derivatives","SOLF0:USTF0",1770646836794,10.7494,83.794,83.74,4.28677675]
["bitfinex-derivatives","SOLF0:USTF0",1770646837600,21.4962,83.805,83.705,4.28677675]
["bitfinex-derivatives","SOLF0:USTF0",1770646837898,9.78875664,83.78,83.705,4.28677675]
["bitfinex-derivatives","SOLF0:USTF0",1770646838495,10.7542,83.757,83.705,4.28677675]
["bitfinex-derivatives","SOLF0:USTF0",1770646838904,9.78875664,83.78,83.705,4.28677675]
["bitfinex-derivatives","SOLF0:USTF0",1770646839204,11.00395991,83.771,83.673,4.27792949]
["bitfinex-derivatives","SOLF0:USTF0",1770646839699,10.7556,83.746,83.693,10.7623]
["bitfinex-derivatives","SOLF0:USTF0",1770646840401,10.757,83.735,83.691,4.27792949]
["bitfinex-derivatives","SOLF0:USTF0",1770646840692,9.78875664,83.76,83.691,4.27792949]
["bitfinex-derivatives","SOLF0:USTF0",1770646841400,10.7551,83.75,83.693,4.26730819]
["bitfinex-derivatives","SOLF0:USTF0",1770646841994,10.7531,83.765,83.713,4.26730819]
["bitfinex-derivatives","SOLF0:USTF0",1770646842393,9.78875664,83.78,83.713,4.26730819]
["bitfinex-derivatives","SOLF0:USTF0",1770646843688,10.7523,83.772,83.714,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770646843893,20.79271655,83.78,83.714,15.01269629]
["bitfinex-derivatives","SOLF0:USTF0",1770646844200,11.00395991,83.778,83.714,15.01269629]
["bitfinex-derivatives","SOLF0:USTF0",1770646844403,9.78875664,83.78,83.714,15.01269629]
["bitfinex-derivatives","SOLF0:USTF0",1770646844806,10.7531,83.765,83.714,15.01269629]
["bitfinex-derivatives","SOLF0:USTF0",1770646847197,9.78875664,83.78,83.698,4.25099326]
["bitfinex-derivatives","SOLF0:USTF0",1770646847198,11.00395991,83.778,83.698,4.25099326]
["bitfinex-derivatives","SOLF0:USTF0",1770646847398,11.00395991,83.773,83.698,4.25099326]
["bitfinex-derivatives","SOLF0:USTF0",1770646847798,10.7545,83.754,83.7,4.25099326]
["bitfinex-derivatives","SOLF0:USTF0",1770646848701,10.7554,83.748,83.7,4.25099326]
["bitfinex-derivatives","SOLF0:USTF0",1770646850103,10.7562,83.742,83.7,4.25099326]
["bitfinex-derivatives","SOLF0:USTF0",1770646850703,10.7562,83.742,83.691,10.7625]
["bitfinex-derivatives","SOLF0:USTF0",1770646850899,10.7572,83.733,83.686,4.24999526]
["bitfinex-derivatives","SOLF0:USTF0",1770646851812,10.7572,83.733,83.687,15.01571992]
["bitfinex-derivatives","SOLF0:USTF0",1770646852198,10.7541,83.757,83.714,4.25261992]
["bitfinex-derivatives","SOLF0:USTF0",1770646854206,10.7533,83.764,83.716,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1770646854910,21.75575991,83.776,83.723,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770646855305,11.00395991,83.775,83.723,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770646856109,11.00395991,83.777,83.723,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770646856308,11.00395991,83.779,83.723,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1770646856503,11.00395991,83.796,83.726,4.24307797]
["bitfinex-derivatives","SOLF0:USTF0",1770646856713,11.00395991,83.806,83.726,4.24307797]
["bitfinex-derivatives","SOLF0:USTF0",1770646856901,9.78301592,83.81,83.726,4.24307797]
["bitfinex-derivatives","SOLF0:USTF0",1770646856902,11.00395991,83.807,83.726,4.24307797]
["bitfinex-derivatives","SOLF0:USTF0",1770646857412,11.00395991,83.806,83.726,4.24307797]
["bitfinex-derivatives","SOLF0:USTF0",1770646858011,10.7512,83.781,83.726,4.24307797]
["bitfinex-derivatives","SOLF0:USTF0",1770646858215,11.00395991,83.803,83.722,4.24123481]
["bitfinex-derivatives","SOLF0:USTF0",1770646858517,11.00395991,83.805,83.722,4.24123481]
["bitfinex-derivatives","SOLF0:USTF0",1770646859717,10.7502,83.788,83.731,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770646860818,9.78301592,83.78,83.705,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646861214,11.00395991,83.794,83.736,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646861512,35.89,83.822,83.711,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646861513,11.00395991,83.796,83.711,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646861718,11.00395991,83.794,83.711,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646861916,10.7508,83.783,83.711,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646862112,11.00395991,83.799,83.727,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646862318,11.00395991,83.807,83.727,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646862611,11.00395991,83.809,83.736,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646862807,9.78301592,83.81,83.736,4.23873093]
["bitfinex-derivatives","SOLF0:USTF0",1770646863815,10.748,83.805,83.748,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770646864818,11.00395991,83.818,83.749,4.22683002]
["bitfinex-derivatives","SOLF0:USTF0",1770646865016,11.00395991,83.823,83.749,4.22683002]
["bitfinex-derivatives","SOLF0:USTF0",1770646865417,11.00395991,83.824,83.749,4.22683002]
["bitfinex-derivatives","SOLF0:USTF0",1770646865816,9.78301592,83.83,83.749,4.22683002]
["bitfinex-derivatives","SOLF0:USTF0",1770646865817,11.00395991,83.828,83.749,4.22683002]
["bitfinex-derivatives","SOLF0:USTF0",1770646866319,10.7481,83.805,83.746,10.7555]
["bitfinex-derivatives","SOLF0:USTF0",1770646867119,9.78301592,83.81,83.735,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770646868720,10.7495,83.793,83.735,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770646869619,10.7495,83.793,83.738,4.22286547]
["bitfinex-derivatives","SOLF0:USTF0",1770646869919,10.7483,83.803,83.738,4.22286547]
["bitfinex-derivatives","SOLF0:USTF0",1770646870824,10.7483,83.803,83.746,4.2195699]
["bitfinex-derivatives","SOLF0:USTF0",1770646871214,10.7491,83.797,83.738,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770646871825,10.7501,83.789,83.732,4.2195699]
["bitfinex-derivatives","SOLF0:USTF0",1770646872221,20.78697583,83.81,83.732,4.2195699]
["bitfinex-derivatives","SOLF0:USTF0",1770646872524,9.78301592,83.81,83.732,4.2195699]
["bitfinex-derivatives","SOLF0:USTF0",1770646873114,9.78301592,83.81,83.736,4.25422281]
["bitfinex-derivatives","SOLF0:USTF0",1770646873321,9.78301592,83.81,83.711,35.89]
["bitfinex-derivatives","SOLF0:USTF0",1770646873322,11.00395991,83.833,83.741,4.25422281]
["bitfinex-derivatives","SOLF0:USTF0",1770646873623,11.00395991,83.838,83.741,4.25422281]
["bitfinex-derivatives","SOLF0:USTF0",1770646873828,10.7457,83.823,83.763,4.25422281]
["bitfinex-derivatives","SOLF0:USTF0",1770646875728,9.78301592,83.82,83.763,4.25422281]
["bitfinex-derivatives","SOLF0:USTF0",1770646876120,9.78301592,83.82,83.748,4.25332244]
["bitfinex-derivatives","SOLF0:USTF0",1770646876426,11.00395991,83.818,83.748,4.25332244]
["bitfinex-derivatives","SOLF0:USTF0",1770646876629,11.00395991,83.819,83.748,4.25332244]
["bitfinex-derivatives","SOLF0:USTF0",1770646876818,3.64971488,83.8,83.748,4.25332244]
["bitfinex-derivatives","SOLF0:USTF0",1770646877724,3.64971488,83.8,83.75,3.64971488]
["bitfinex-derivatives","SOLF0:USTF0",1770646877931,3.64971488,83.81,83.761,4.25601081]
["bitfinex-derivatives","SOLF0:USTF0",1770646878222,3.64971488,83.8,83.751,4.25601081]
["bitfinex-derivatives","SOLF0:USTF0",1770646878526,3.64971488,83.81,83.751,4.25601081]
["bitfinex-derivatives","SOLF0:USTF0",1770646878718,3.64971488,83.81,83.754,4.25668742]
["bitfinex-derivatives","SOLF0:USTF0",1770646878719,10.7475,83.809,83.754,4.25668742]
["bitfinex-derivatives","SOLF0:USTF0",1770646879523,9.77356071,83.83,83.756,4.25668742]
["bitfinex-derivatives","SOLF0:USTF0",1770646879925,9.77356071,83.83,83.768,4.25668742]
["bitfinex-derivatives","SOLF0:USTF0",1770646880924,10.7463,83.818,83.768,4.25668742]
["bitfinex-derivatives","SOLF0:USTF0",1770646881324,10.7454,83.825,83.769,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770646882027,10.7454,83.825,83.775,10.7518]
["bitfinex-derivatives","SOLF0:USTF0",1770646882229,11.00395991,83.842,83.776,4.1951051]
["bitfinex-derivatives","SOLF0:USTF0",1770646882430,9.77356071,83.85,83.776,4.1951051]
["bitfinex-derivatives","SOLF0:USTF0",1770646882826,9.77356071,83.85,83.778,4.17643994]
["bitfinex-derivatives","SOLF0:USTF0",1770646883637,9.77356071,83.83,83.746,4.17643994]
["bitfinex-derivatives","SOLF0:USTF0",1770646884432,11.00395991,83.839,83.746,4.17643994]
["bitfinex-derivatives","SOLF0:USTF0",1770646884631,9.77356071,83.84,83.746,4.17643994]
["bitfinex-derivatives","SOLF0:USTF0",1770646885836,9.77356071,83.84,83.77,4.1935337]
["bitfinex-derivatives","SOLF0:USTF0",1770646886831,10.7448,83.83,83.775,4.18092943]
["bitfinex-derivatives","SOLF0:USTF0",1770646887739,10.7448,83.83,83.777,4.18092943]
["bitfinex-derivatives","SOLF0:USTF0",1770646888834,10.7437,83.839,83.79,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770646889039,10.7437,83.839,83.777,4.18092943]
["bitfinex-derivatives","SOLF0:USTF0",1770646889632,10.7428,83.846,83.789,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770646890831,10.7418,83.854,83.792,4.17397219]
["bitfinex-derivatives","SOLF0:USTF0",1770646891729,10.7398,83.869,83.803,4.17397219]
["bitfinex-derivatives","SOLF0:USTF0",1770646892033,9.77356071,83.86,83.789,4.17397219]
["bitfinex-derivatives","SOLF0:USTF0",1770646892837,9.77356071,83.86,83.792,4.18381284]
["bitfinex-derivatives","SOLF0:USTF0",1770646893838,10.7416,83.855,83.798,4.18381284]
["bitfinex-derivatives","SOLF0:USTF0",1770646894441,10.7416,83.855,83.8,4.18381284]
["bitfinex-derivatives","SOLF0:USTF0",1770646894639,10.7405,83.864,83.8,4.18381284]
["bitfinex-derivatives","SOLF0:USTF0",1770646895728,10.7405,83.864,83.817,10.7463]
["bitfinex-derivatives","SOLF0:USTF0",1770646896543,10.7405,83.864,83.813,4.18409804]
["bitfinex-derivatives","SOLF0:USTF0",1770646896745,10.7405,83.864,83.771,21.5047]
["bitfinex-derivatives","SOLF0:USTF0",1770646896746,280.99924247,83.87,83.781,4.17784409]
["bitfinex-derivatives","SOLF0:USTF0",1770646897440,280.99924247,83.87,83.796,4.17784409]
["bitfinex-derivatives","SOLF0:USTF0",1770646898740,10.7418,83.853,83.807,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770646899138,280.99924247,83.87,83.796,4.17784409]
["bitfinex-derivatives","SOLF0:USTF0",1770646899741,10.7417,83.855,83.808,4.14785506]
["bitfinex-derivatives","SOLF0:USTF0",1770646899953,11.00395991,83.899,83.808,4.14785506]
["bitfinex-derivatives","SOLF0:USTF0",1770646900146,11.00395991,83.904,83.811,4.14785506]
["bitfinex-derivatives","SOLF0:USTF0",1770646900346,11.00395991,83.908,83.811,4.14785506]
["bitfinex-derivatives","SOLF0:USTF0",1770646900552,20.77752062,83.91,83.811,4.14785506]
["bitfinex-derivatives","SOLF0:USTF0",1770646900746,11.00395991,83.9,83.836,4.11679323]
["bitfinex-derivatives","SOLF0:USTF0",1770646900946,2.07512179,83.926,83.836,4.11679323]
["bitfinex-derivatives","SOLF0:USTF0",1770646900947,3.64133945,83.88,83.836,4.11679323]
["bitfinex-derivatives","SOLF0:USTF0",1770646901153,10.7386,83.879,83.836,4.11679323]
["bitfinex-derivatives","SOLF0:USTF0",1770646901350,10.7386,83.879,83.82,3.64133945]
["bitfinex-derivatives","SOLF0:USTF0",1770646901351,3.64133945,83.87,83.821,4.11679323]
["bitfinex-derivatives","SOLF0:USTF0",1770646902861,3.64133945,83.87,83.823,4.09527008]
["bitfinex-derivatives","SOLF0:USTF0",1770646903048,3.64133945,83.89,83.831,4.09527008]
["bitfinex-derivatives","SOLF0:USTF0",1770646903656,3.64133945,83.89,83.84,3.64133945]
["bitfinex-derivatives","SOLF0:USTF0",1770646903854,11.00395991,83.913,83.842,4.09527008]
["bitfinex-derivatives","SOLF0:USTF0",1770646904061,3.64133945,83.9,83.851,4.09527008]
["bitfinex-derivatives","SOLF0:USTF0",1770646904262,3.64133945,83.89,83.851,4.09527008]
["bitfinex-derivatives","SOLF0:USTF0",1770646904757,3.64133945,83.88,83.835,4.03692338]
["bitfinex-derivatives","SOLF0:USTF0",1770646904958,0.10999965,83.879,83.82,3.64133945]
["bitfinex-derivatives","SOLF0:USTF0",1770646905258,3.64133945,83.84,83.802,4.03692338]
["bitfinex-derivatives","SOLF0:USTF0",1770646905467,3.64133945,83.83,83.786,4.03692338]
["bitfinex-derivatives","SOLF0:USTF0",1770646906357,3.64133945,83.83,83.786,14.78722338]
["bitfinex-derivatives","SOLF0:USTF0",1770646906558,3.64133945,83.84,83.791,4.03691288]
["bitfinex-derivatives","SOLF0:USTF0",1770646906757,3.64133945,83.85,83.791,4.03691288]
["bitfinex-derivatives","SOLF0:USTF0",1770646906955,0.10526042,83.861,83.803,4.13818141]
["bitfinex-derivatives","SOLF0:USTF0",1770646907659,11.00395991,83.882,83.807,4.13818141]
["bitfinex-derivatives","SOLF0:USTF0",1770646907859,9.76437865,83.89,83.807,4.13818141]
["bitfinex-derivatives","SOLF0:USTF0",1770646908565,9.76437865,83.89,83.828,4.13818141]
["bitfinex-derivatives","SOLF0:USTF0",1770646909061,9.76437865,83.87,83.802,4.12669931]
["bitfinex-derivatives","SOLF0:USTF0",1770646909563,10.7373,83.889,83.828,4.12669931]
["bitfinex-derivatives","SOLF0:USTF0",1770646910456,9.76437865,83.87,83.812,4.12669931]
["bitfinex-derivatives","SOLF0:USTF0",1770646910651,9.76437865,83.87,83.781,4.12669931]
["bitfinex-derivatives","SOLF0:USTF0",1770646911062,9.76437865,83.85,83.789,4.11631261]
["bitfinex-derivatives","SOLF0:USTF0",1770646912866,9.76437865,83.85,83.76,9.76437865]
["bitfinex-derivatives","SOLF0:USTF0",1770646912867,9.77026806,83.84,83.773,4.09426118]
["bitfinex-derivatives","SOLF0:USTF0",1770646913964,10.7444,83.833,83.773,4.09426118]
["bitfinex-derivatives","SOLF0:USTF0",1770646915162,9.77026806,83.84,83.778,4.09853223]
["bitfinex-derivatives","SOLF0:USTF0",1770646915367,11.00395991,83.859,83.778,4.09853223]
["bitfinex-derivatives","SOLF0:USTF0",1770646915560,9.77026806,83.86,83.74,167.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770646915561,9.77026806,83.86,83.806,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770646915868,9.77026806,83.86,83.805,4.09853223]
["bitfinex-derivatives","SOLF0:USTF0",1770646916466,9.77026806,83.86,83.789,4.09853223]
["bitfinex-derivatives","SOLF0:USTF0",1770646916863,9.77026806,83.86,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646916864,10.7422,83.851,83.791,4.09534503]
["bitfinex-derivatives","SOLF0:USTF0",1770646917860,10.7422,83.851,83.792,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770646918767,10.7426,83.848,83.792,10.7496]
["bitfinex-derivatives","SOLF0:USTF0",1770646918970,0.07221587,83.839,83.772,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646919461,10.7444,83.833,83.772,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646919666,10.81661587,83.833,83.774,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646920266,10.81661587,83.833,83.776,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646920464,10.7453,83.826,83.776,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646921168,10.7453,83.826,83.777,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770646921471,10.7453,83.826,83.776,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646921964,10.7462,83.82,83.776,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646922569,10.7473,83.811,83.776,4.05343516]
["bitfinex-derivatives","SOLF0:USTF0",1770646922760,0.07221587,83.833,83.761,4.05663977]
["bitfinex-derivatives","SOLF0:USTF0",1770646922962,0.06580664,83.819,83.761,4.05663977]
["bitfinex-derivatives","SOLF0:USTF0",1770646923162,0.06580664,83.804,83.73,9.77026806]
["bitfinex-derivatives","SOLF0:USTF0",1770646923359,0.06580664,83.799,83.728,4.05663977]
["bitfinex-derivatives","SOLF0:USTF0",1770646924066,10.7503,83.787,83.737,4.05663977]
["bitfinex-derivatives","SOLF0:USTF0",1770646924472,10.7513,83.78,83.737,4.05663977]
["bitfinex-derivatives","SOLF0:USTF0",1770646925066,10.7524,83.771,83.737,4.05663977]
["bitfinex-derivatives","SOLF0:USTF0",1770646925470,10.7524,83.771,83.72,4.06544509]
["bitfinex-derivatives","SOLF0:USTF0",1770646926770,10.7524,83.771,83.724,4.07567881]
["bitfinex-derivatives","SOLF0:USTF0",1770646927464,11.00395991,83.812,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646927465,0.02772857,83.817,83.748,4.07567881]
["bitfinex-derivatives","SOLF0:USTF0",1770646927670,0.02772857,83.817,83.73,9.77026806]
["bitfinex-derivatives","SOLF0:USTF0",1770646927671,9.77026806,83.83,83.751,4.07567881]
["bitfinex-derivatives","SOLF0:USTF0",1770646927861,0.02772857,83.833,83.751,4.07567881]
["bitfinex-derivatives","SOLF0:USTF0",1770646928664,10.7462,83.819,83.751,4.07567881]
["bitfinex-derivatives","SOLF0:USTF0",1770646928875,0.02772857,83.833,83.78,7.68374982]
["bitfinex-derivatives","SOLF0:USTF0",1770646929176,3.75076372,83.85,83.79,7.68374982]
["bitfinex-derivatives","SOLF0:USTF0",1770646929376,3.64639239,83.84,83.79,7.68374982]
["bitfinex-derivatives","SOLF0:USTF0",1770646929772,3.64639239,83.83,83.78,3.64639239]
["bitfinex-derivatives","SOLF0:USTF0",1770646930171,10.7454,83.826,83.78,3.64639239]
["bitfinex-derivatives","SOLF0:USTF0",1770646930371,3.64639239,83.81,83.76,3.64639239]
["bitfinex-derivatives","SOLF0:USTF0",1770646930876,0.10437133,83.819,83.752,4.03735743]
["bitfinex-derivatives","SOLF0:USTF0",1770646931676,0.10437133,83.819,83.757,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770646932872,0.10437133,83.819,83.764,10.7532]
["bitfinex-derivatives","SOLF0:USTF0",1770646933181,0.10437133,83.819,83.765,4.03591162]
["bitfinex-derivatives","SOLF0:USTF0",1770646933778,0.10437133,83.819,83.766,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770646935976,0.10437133,83.819,83.766,14.77959863]
["bitfinex-derivatives","SOLF0:USTF0",1770646936280,10.7449,83.829,83.77,4.02669863]
["bitfinex-derivatives","SOLF0:USTF0",1770646936481,0.13135749,83.835,83.77,4.02669863]
["bitfinex-derivatives","SOLF0:USTF0",1770646937377,10.7451,83.828,83.779,4.03637624]
["bitfinex-derivatives","SOLF0:USTF0",1770646937780,0.13135749,83.835,83.779,4.03637624]
["bitfinex-derivatives","SOLF0:USTF0",1770646938785,10.7444,83.834,83.782,4.03725656]
["bitfinex-derivatives","SOLF0:USTF0",1770646940184,10.7444,83.834,83.76,9.77272562]
["bitfinex-derivatives","SOLF0:USTF0",1770646940185,10.7434,83.841,83.784,4.03725656]
["bitfinex-derivatives","SOLF0:USTF0",1770646940379,0.10633976,83.851,83.784,4.03725656]
["bitfinex-derivatives","SOLF0:USTF0",1770646941483,0.10188595,83.867,83.795,4.03948347]
["bitfinex-derivatives","SOLF0:USTF0",1770646942181,10.7415,83.856,83.8,4.03948347]
["bitfinex-derivatives","SOLF0:USTF0",1770646942882,10.7424,83.849,83.802,4.04327776]
["bitfinex-derivatives","SOLF0:USTF0",1770646943280,0.09429737,83.824,83.765,4.04327776]
["bitfinex-derivatives","SOLF0:USTF0",1770646943785,0.09429737,83.807,83.746,4.04327776]
["bitfinex-derivatives","SOLF0:USTF0",1770646944288,10.7504,83.786,83.73,4.04327776]
["bitfinex-derivatives","SOLF0:USTF0",1770646944683,0.09429737,83.792,83.73,4.04327776]
["bitfinex-derivatives","SOLF0:USTF0",1770646945389,10.7514,83.779,83.73,4.04327776]
["bitfinex-derivatives","SOLF0:USTF0",1770646945589,0.09429737,83.792,83.73,4.04327776]
["bitfinex-derivatives","SOLF0:USTF0",1770646945790,0.09429737,83.792,83.711,4.03733494]
["bitfinex-derivatives","SOLF0:USTF0",1770646945983,0.106183,83.789,83.711,4.03733494]
["bitfinex-derivatives","SOLF0:USTF0",1770646946182,10.752,83.774,83.713,4.03733494]
["bitfinex-derivatives","SOLF0:USTF0",1770646947083,10.752,83.774,83.712,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770646947084,10.7509,83.783,83.72,4.03575168]
["bitfinex-derivatives","SOLF0:USTF0",1770646947489,0.10934952,83.805,83.74,4.03575168]
["bitfinex-derivatives","SOLF0:USTF0",1770646947986,0.10934952,83.805,83.744,4.03575168]
["bitfinex-derivatives","SOLF0:USTF0",1770646949692,0.10934952,83.805,83.747,10.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770646949892,0.10934952,83.805,83.748,4.03431646]
["bitfinex-derivatives","SOLF0:USTF0",1770646950293,10.85734952,83.805,83.751,4.03431646]
["bitfinex-derivatives","SOLF0:USTF0",1770646950593,0.11221996,83.822,83.751,4.03431646]
["bitfinex-derivatives","SOLF0:USTF0",1770646951093,0.11221996,83.822,83.73,9.77272562]
["bitfinex-derivatives","SOLF0:USTF0",1770646951094,0.1129028,83.821,83.755,4.03397504]
["bitfinex-derivatives","SOLF0:USTF0",1770646951788,10.7461,83.82,83.767,4.03397504]
["bitfinex-derivatives","SOLF0:USTF0",1770646952494,10.7471,83.812,83.767,4.03397504]
["bitfinex-derivatives","SOLF0:USTF0",1770646952694,0.1129028,83.811,83.758,10.7539]
["bitfinex-derivatives","SOLF0:USTF0",1770646953082,0.1129028,83.811,83.76,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1770646953287,0.1129028,83.811,83.759,4.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1770646953790,0.1129028,83.811,83.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646953791,11.00020879,83.838,83.771,4.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1770646954088,0.10914764,83.851,83.771,4.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1770646954482,0.10914764,83.851,83.796,4.03585262]
["bitfinex-derivatives","SOLF0:USTF0",1770646954990,11.00020879,83.869,83.742,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770646954991,0.23431496,83.849,83.779,3.97326896]
["bitfinex-derivatives","SOLF0:USTF0",1770646955583,0.23431496,83.849,83.781,3.97326896]
["bitfinex-derivatives","SOLF0:USTF0",1770646956388,10.7423,83.85,83.797,3.97326896]
["bitfinex-derivatives","SOLF0:USTF0",1770646956585,0.23431496,83.869,83.797,3.97326896]
["bitfinex-derivatives","SOLF0:USTF0",1770646957896,10.7409,83.861,83.8,3.99509511]
["bitfinex-derivatives","SOLF0:USTF0",1770646958585,10.93018974,83.856,83.801,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770646958789,0.18858974,83.855,83.8,3.99509511]
["bitfinex-derivatives","SOLF0:USTF0",1770646959794,9.77272562,83.87,83.78,9.77272562]
["bitfinex-derivatives","SOLF0:USTF0",1770646959795,0.18858974,83.845,83.793,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770646960796,9.77272562,83.87,83.768,4.01042263]
["bitfinex-derivatives","SOLF0:USTF0",1770646960797,0.16000762,83.839,83.768,4.01042263]
["bitfinex-derivatives","SOLF0:USTF0",1770646961687,10.7453,83.826,83.773,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770646961999,10.7453,83.826,83.774,4.01042263]
["bitfinex-derivatives","SOLF0:USTF0",1770646962696,10.7462,83.82,83.774,4.01042263]
["bitfinex-derivatives","SOLF0:USTF0",1770646963102,10.7471,83.812,83.774,4.01042263]
["bitfinex-derivatives","SOLF0:USTF0",1770646963491,0.19014032,83.824,83.758,14.74935628]
["bitfinex-derivatives","SOLF0:USTF0",1770646963696,0.19014032,83.824,83.759,3.99535628]
["bitfinex-derivatives","SOLF0:USTF0",1770646964294,14.52204715,83.848,83.759,3.99535628]
["bitfinex-derivatives","SOLF0:USTF0",1770646964295,0.19014032,83.819,83.759,3.99535628]
["bitfinex-derivatives","SOLF0:USTF0",1770646965501,10.7482,83.803,83.759,3.99535628]
["bitfinex-derivatives","SOLF0:USTF0",1770646967199,6.89050308,83.85,83.766,21.5058]
["bitfinex-derivatives","SOLF0:USTF0",1770646967402,6.89050308,83.85,83.738,167.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770646967403,6.89050308,83.85,83.78,9.77272562]
["bitfinex-derivatives","SOLF0:USTF0",1770646968799,6.93138544,83.848,83.794,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770646969507,6.93138544,83.865,83.801,10.7484]
["bitfinex-derivatives","SOLF0:USTF0",1770646970699,6.93165735,83.855,83.793,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770646970899,6.93165735,83.855,83.76,9.77272562]
["bitfinex-derivatives","SOLF0:USTF0",1770646971303,10.7446,83.832,83.76,9.77272562]
["bitfinex-derivatives","SOLF0:USTF0",1770646972305,10.7446,83.832,83.785,10.7505]
["bitfinex-derivatives","SOLF0:USTF0",1770646973405,10.7436,83.84,83.793,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770646973604,6.96146293,83.839,83.76,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646974808,6.96146293,83.839,83.793,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770646975609,6.96146293,83.839,83.76,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646975810,10.7434,83.841,83.76,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646976405,10.7434,83.841,83.8,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770646977610,6.96333473,83.849,83.8,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770646980315,6.96333473,83.849,83.788,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770646980517,6.96333473,83.849,83.78,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646980724,6.96686728,83.868,83.8,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646980912,6.96105868,83.889,83.8,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646981212,6.96105868,83.889,83.82,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646981617,6.96105868,83.889,83.83,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770646983715,10.7376,83.886,83.83,10.7447]
["bitfinex-derivatives","SOLF0:USTF0",1770646983917,6.97374024,83.885,83.814,10.7468]
["bitfinex-derivatives","SOLF0:USTF0",1770646984514,10.738,83.883,83.822,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770646986222,10.739,83.876,83.822,10.7458]
["bitfinex-derivatives","SOLF0:USTF0",1770646986521,14.52204715,83.932,83.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770646986522,6.97356062,83.902,83.792,50.6463105]
["bitfinex-derivatives","SOLF0:USTF0",1770646986821,10.7407,83.862,83.79,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646987325,6.98974477,83.872,83.79,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646987326,6.98974477,83.872,83.804,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1770646987923,10.7417,83.854,83.796,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770646988123,6.98974477,83.855,83.77,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646988312,6.98974477,83.849,83.77,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646989519,6.98974477,83.849,83.75,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646989721,10.7455,83.825,83.771,10.7523]
["bitfinex-derivatives","SOLF0:USTF0",1770646990214,6.87906649,83.825,83.75,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646990619,6.87906649,83.825,83.773,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1770646991418,17.66539227,83.842,83.781,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770646991621,6.92329227,83.841,83.781,10.7499]
["bitfinex-derivatives","SOLF0:USTF0",1770646991820,6.92329227,83.857,83.77,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646992525,6.92329227,83.854,83.79,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770646993025,6.93753781,83.863,83.79,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646993422,6.93753781,83.879,83.79,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646994526,10.7409,83.852,83.795,10.7481]
["bitfinex-derivatives","SOLF0:USTF0",1770646995024,14.52204715,83.9,83.77,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646995025,6.93775484,83.843,83.784,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770646995226,6.93775484,83.888,83.8,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646995727,10.7388,83.868,83.811,10.746]
["bitfinex-derivatives","SOLF0:USTF0",1770646996123,6.93775484,83.888,83.8,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770646997426,10.7376,83.878,83.819,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770646997728,6.93775484,83.888,83.819,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770646998823,6.90276157,83.879,83.819,10.7451]
["bitfinex-derivatives","SOLF0:USTF0",1770646999724,6.90276157,83.879,83.827,10.7441]
["bitfinex-derivatives","SOLF0:USTF0",1770647000718,6.90276157,83.879,83.82,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647001723,6.90276157,83.879,83.834,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770647001928,6.90860567,83.897,83.82,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647002526,6.90860567,83.897,83.852,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770647003027,6.90860567,83.897,83.82,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647003028,6.90860567,83.897,83.859,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770647003424,6.90860567,83.897,83.82,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647004524,6.88614309,83.893,83.85,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770647004722,6.88614309,83.893,83.82,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647005833,6.88614309,83.893,83.853,10.7406]
["bitfinex-derivatives","SOLF0:USTF0",1770647007125,6.88614309,83.893,83.859,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770647008226,10.7344,83.903,83.859,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770647008425,6.86531647,83.908,83.859,10.7399]
["bitfinex-derivatives","SOLF0:USTF0",1770647009228,6.86531647,83.908,83.867,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770647010334,6.81060397,83.907,83.825,21.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770647010726,6.81060397,83.907,83.82,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647010936,10.7362,83.889,83.841,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770647011138,6.80662288,83.888,83.841,10.7423]
["bitfinex-derivatives","SOLF0:USTF0",1770647011336,6.80662288,83.888,83.799,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1770647011534,6.80662288,83.862,83.815,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770647011743,6.80662288,83.862,83.799,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1770647012129,6.80662288,83.862,83.816,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770647013239,6.80662288,83.862,83.799,238.54]
["bitfinex-derivatives","SOLF0:USTF0",1770647013633,6.77768577,83.885,83.834,10.7431]
["bitfinex-derivatives","SOLF0:USTF0",1770647014431,6.77768577,83.902,83.83,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647015842,6.74954438,83.899,83.85,10.741]
["bitfinex-derivatives","SOLF0:USTF0",1770647016648,6.74954438,83.899,83.84,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770647016933,10.7378,83.876,83.81,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647017138,6.74985545,83.876,83.832,10.7433]
["bitfinex-derivatives","SOLF0:USTF0",1770647017536,10.7358,83.892,83.81,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647017735,10.7358,83.892,83.811,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647018534,10.7368,83.884,83.839,10.7425]
["bitfinex-derivatives","SOLF0:USTF0",1770647020540,17.48545545,83.894,83.847,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770647021638,6.74985545,83.894,83.847,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770647023647,6.74641877,83.929,83.83,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647024641,6.74641877,83.929,83.863,10.7394]
["bitfinex-derivatives","SOLF0:USTF0",1770647024942,6.74641877,83.929,83.85,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647025341,6.74641877,83.929,83.879,10.7373]
["bitfinex-derivatives","SOLF0:USTF0",1770647025641,6.74641877,83.929,83.85,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647025842,6.75655797,83.923,83.841,21.4846]
["bitfinex-derivatives","SOLF0:USTF0",1770647026047,6.75655797,83.923,83.85,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647026644,6.7669783,83.914,83.858,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1770647027040,6.7669783,83.914,83.83,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647027547,6.7669783,83.914,83.85,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647027748,6.7669783,83.914,83.874,10.738]
["bitfinex-derivatives","SOLF0:USTF0",1770647028543,6.7669783,83.934,83.85,71.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647028743,6.7669783,83.934,83.87,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647029253,6.77656078,83.929,83.86,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647030045,6.77656078,83.929,83.895,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770647030243,10.7299,83.938,83.895,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770647030848,6.77656078,83.937,83.895,10.7352]
["bitfinex-derivatives","SOLF0:USTF0",1770647031049,6.77656078,83.937,83.902,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770647031355,6.77656078,83.937,83.88,9.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647031748,6.81412794,83.935,83.886,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770647032047,6.81412794,83.935,83.851,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647032248,6.81412794,83.935,83.85,71.76738847]
["bitfinex-derivatives","SOLF0:USTF0",1770647032953,6.84460441,83.918,83.878,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770647033151,6.84460441,83.918,83.85,71.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647033547,6.84460441,83.918,83.85,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647033743,6.84460441,83.935,83.845,21.4835]
["bitfinex-derivatives","SOLF0:USTF0",1770647033948,6.84460441,83.935,83.85,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647034451,10.7344,83.903,83.863,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770647034654,6.84460441,83.902,83.84,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647035351,6.83473888,83.901,83.854,10.7405]
["bitfinex-derivatives","SOLF0:USTF0",1770647035654,6.83473888,83.901,83.84,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647035846,6.83473888,83.939,83.84,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647036244,6.83473888,83.937,83.887,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770647037358,6.83646521,83.934,83.887,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770647037948,6.83646521,83.934,83.876,10.7378]
["bitfinex-derivatives","SOLF0:USTF0",1770647039355,6.84296779,83.918,83.867,10.7389]
["bitfinex-derivatives","SOLF0:USTF0",1770647039549,6.84296779,83.918,83.84,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647041058,6.84296779,83.918,83.84,71.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647041354,6.84832951,83.935,83.86,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647041862,17.57872951,83.935,83.888,10.7362]
["bitfinex-derivatives","SOLF0:USTF0",1770647042558,6.84832951,83.935,83.86,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647043560,6.84832951,83.935,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647043857,6.84368659,83.948,83.904,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770647044453,10.7287,83.947,83.897,10.7351]
["bitfinex-derivatives","SOLF0:USTF0",1770647044858,6.85151495,83.942,83.889,10.736]
["bitfinex-derivatives","SOLF0:USTF0",1770647045055,6.85151495,83.942,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647046447,6.85151495,83.942,83.909,10.7335]
["bitfinex-derivatives","SOLF0:USTF0",1770647047252,6.85151495,83.942,83.902,10.7344]
["bitfinex-derivatives","SOLF0:USTF0",1770647047853,6.85151495,83.942,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647048551,6.85151495,83.942,83.904,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770647049153,10.7274,83.958,83.904,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1770647049357,6.85100945,83.959,83.915,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770647049560,6.85100945,83.994,83.9,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647049955,6.85100945,83.982,83.9,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647050157,6.85100945,83.982,83.92,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647050757,6.85100945,83.982,83.929,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770647051356,6.85100945,83.982,83.878,14.7863105]
["bitfinex-derivatives","SOLF0:USTF0",1770647051357,6.85440054,83.979,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647051756,6.85440054,83.954,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647051955,6.85440054,83.954,83.86,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647053259,6.89234225,83.951,83.897,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1770647054361,6.89234225,83.951,83.914,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770647054558,6.89234225,83.951,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647054763,6.89234225,83.951,83.864,21.4786]
["bitfinex-derivatives","SOLF0:USTF0",1770647055562,6.89234225,83.951,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647056468,6.91415375,83.95,83.885,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770647056965,6.93034484,83.948,83.872,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770647057756,10.7301,83.937,83.879,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770647058262,6.93034484,83.948,83.879,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770647058467,6.93034484,83.944,83.879,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770647059767,10.7304,83.934,83.879,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770647060070,6.93034484,83.944,83.886,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770647060262,6.92739313,83.94,83.886,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1770647060465,6.92739313,83.94,83.86,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647061063,6.92846725,83.938,83.887,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770647061264,6.92846725,83.959,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647061869,10.7287,83.948,83.893,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770647062269,17.65716725,83.948,83.893,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770647062467,10.729,83.945,83.893,10.7355]
["bitfinex-derivatives","SOLF0:USTF0",1770647062770,6.9011345,83.944,83.86,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647063673,10.7305,83.934,83.884,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770647064472,17.6316345,83.934,83.884,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770647065071,10.7289,83.946,83.894,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770647065271,6.9559483,83.945,83.894,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770647065871,6.9559483,83.945,83.903,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770647066074,6.9559483,83.945,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647066663,6.9559483,83.945,83.903,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770647067072,6.9559483,83.945,83.912,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770647067374,6.95031505,83.96,83.9,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647067565,6.95031505,83.96,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647067766,6.95031505,83.942,83.894,10.7354]
["bitfinex-derivatives","SOLF0:USTF0",1770647067962,6.95031505,83.942,83.88,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647068567,6.95031505,83.933,83.885,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1770647069976,6.95031505,83.933,83.878,10.7375]
["bitfinex-derivatives","SOLF0:USTF0",1770647070871,6.95031505,83.933,83.884,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770647072471,10.7301,83.936,83.884,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770647072672,10.7301,83.936,83.827,29.56632409]
["bitfinex-derivatives","SOLF0:USTF0",1770647072673,11.0289034,83.984,83.901,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647072871,9.74513289,83.97,83.883,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647073064,9.74513289,83.95,83.883,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647074072,10.7318,83.924,83.871,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770647074776,35.86,83.953,83.848,14.7863105]
["bitfinex-derivatives","SOLF0:USTF0",1770647074777,3.91833154,83.944,83.872,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647075077,3.91833154,83.939,83.872,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647075377,3.91833154,83.93,83.878,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770647076274,3.91833154,83.93,83.872,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647076475,3.91833154,83.926,83.872,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647076674,3.91833154,83.926,83.873,10.7382]
["bitfinex-derivatives","SOLF0:USTF0",1770647076875,3.91833154,83.926,83.874,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647077176,3.91833154,83.942,83.874,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647077876,3.91833154,83.942,83.886,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647078270,3.91833154,83.942,83.889,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647078476,3.91833154,83.959,83.889,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647079771,10.7281,83.952,83.891,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647079971,14.64643154,83.952,83.891,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647080373,14.64643154,83.952,83.894,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647080873,10.7289,83.946,83.894,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647081079,9.74513289,83.96,83.86,9.74513289]
["bitfinex-derivatives","SOLF0:USTF0",1770647081080,3.91833154,83.945,83.884,10.7367]
["bitfinex-derivatives","SOLF0:USTF0",1770647081477,10.7296,83.941,83.887,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770647081678,14.64793154,83.941,83.887,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770647082282,3.91833154,83.94,83.867,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647082482,3.91833154,83.939,83.867,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647083783,10.7318,83.924,83.869,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647084776,10.7318,83.924,83.879,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1770647085177,10.7325,83.918,83.869,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647085379,10.7325,83.918,83.877,10.7376]
["bitfinex-derivatives","SOLF0:USTF0",1770647085582,3.91833154,83.925,83.869,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647086082,10.7341,83.906,83.869,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647086283,3.91833154,83.925,83.869,3.6927149]
["bitfinex-derivatives","SOLF0:USTF0",1770647087291,10.733,83.914,83.87,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770647087682,3.91833154,83.925,83.87,10.7385]
["bitfinex-derivatives","SOLF0:USTF0",1770647088082,3.91833154,83.925,83.873,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647090288,3.91833154,83.925,83.841,22.1703924]
["bitfinex-derivatives","SOLF0:USTF0",1770647090289,3.78669493,83.912,83.857,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647091790,10.7322,83.92,83.871,14.69427849]
["bitfinex-derivatives","SOLF0:USTF0",1770647092784,10.7325,83.918,83.871,14.69427849]
["bitfinex-derivatives","SOLF0:USTF0",1770647092986,3.78669493,83.917,83.847,14.7863105]
["bitfinex-derivatives","SOLF0:USTF0",1770647093191,3.78669493,83.917,83.836,22.1703924]
["bitfinex-derivatives","SOLF0:USTF0",1770647093192,3.78669493,83.917,83.844,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647093586,3.78669493,83.917,83.826,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647093791,3.78669493,83.891,83.826,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647094684,3.78669493,83.889,83.829,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647095684,3.78669493,83.879,83.832,10.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770647099790,3.78669493,83.879,83.832,14.69927849]
["bitfinex-derivatives","SOLF0:USTF0",1770647100290,3.78669493,83.879,83.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647100291,3.78669493,83.923,83.837,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647100489,3.78669493,83.947,83.851,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647100893,3.78669493,83.947,83.855,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647101195,3.78669493,83.947,83.831,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647101196,3.78669493,83.919,83.842,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647101595,3.78669493,83.903,83.843,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647102296,10.735,83.898,83.843,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647102496,3.78669493,83.918,83.843,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647102892,3.78669493,83.904,83.85,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647103798,9.75586296,83.93,83.85,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647103799,3.78669493,83.92,83.85,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647104198,3.78669493,83.92,83.866,10.739]
["bitfinex-derivatives","SOLF0:USTF0",1770647104395,3.78669493,83.92,83.867,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647104800,3.78669493,83.92,83.869,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647105101,3.78669493,83.92,83.853,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647105493,3.78669493,83.899,83.836,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770647106000,10.7363,83.888,83.835,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647106294,3.78669493,83.887,83.835,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647106993,3.78669493,83.887,83.826,10.7442]
["bitfinex-derivatives","SOLF0:USTF0",1770647107496,3.78669493,83.902,83.835,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647108804,10.7363,83.888,83.837,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647109206,3.78669493,83.902,83.837,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647109398,10.7351,83.897,83.84,3.95587849]
["bitfinex-derivatives","SOLF0:USTF0",1770647109599,10.98816044,83.967,83.847,21.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770647109804,29.31986309,84.014,83.847,21.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770647109805,26.97437203,83.97,83.9,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647110202,26.97437203,83.97,83.88,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647110506,26.97437203,83.939,83.85,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647110706,26.97437203,83.939,83.796,167.1921]
["bitfinex-derivatives","SOLF0:USTF0",1770647110707,26.97437203,83.936,83.84,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647110906,26.97437203,83.936,83.864,10.7393]
["bitfinex-derivatives","SOLF0:USTF0",1770647111104,27.20449997,83.959,83.86,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647111306,27.20449997,83.959,83.88,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647111502,27.20449997,83.989,83.93,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647111693,166.6638,84.062,83.88,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647111694,14.70375964,84.071,83.97,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647111898,14.70375964,84.071,83.95,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647111899,14.70375964,84.097,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647112100,10.7115,84.082,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647112796,10.7138,84.064,83.97,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647113203,10.7138,84.064,83.94,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647113204,10.712,84.079,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647113405,9.75586296,84.09,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647113600,18.2067203,84.106,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647113999,18.2067203,84.099,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647114601,9.75586296,84.1,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647114602,18.2067203,84.09,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647114801,18.2067203,84.09,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647115098,18.19566359,84.119,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647115295,18.19566359,84.119,84.05,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647116610,18.19555,84.11,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647117000,18.19555,84.11,84.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647117209,18.13184955,84.093,84.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647117406,18.13184955,84.093,84.02,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647117908,18.13184955,84.093,84.04,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647118104,18.13184955,84.119,84.04,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647118306,18.13184955,84.117,84.04,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647119004,18.13184955,84.117,84.06,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647119200,18.13184955,84.117,84.04,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647119615,9.75586296,84.13,84.04,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647119616,18.07651378,84.1,84.04,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647119816,18.07651378,84.1,84.02,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647120310,18.07651378,84.085,84.02,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647120709,18.07651378,84.085,84.0,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647121509,18.09079456,84.069,83.98,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647122319,10.7167,84.041,83.98,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647122512,18.09079456,84.069,83.98,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647122717,10.7134,84.067,84.003,10.7215]
["bitfinex-derivatives","SOLF0:USTF0",1770647123116,18.1038294,84.066,84.0,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647124019,18.1038294,84.085,84.0,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647124222,18.1038294,84.085,84.02,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647125822,18.1038294,84.085,84.022,10.7191]
["bitfinex-derivatives","SOLF0:USTF0",1770647126226,10.7125,84.075,84.007,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770647126425,18.12232012,84.074,84.007,10.7209]
["bitfinex-derivatives","SOLF0:USTF0",1770647126626,18.12232012,84.074,84.0,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647127722,18.12232012,84.074,84.016,10.7198]
["bitfinex-derivatives","SOLF0:USTF0",1770647127926,18.12232012,84.074,84.0,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647128224,18.12232012,84.074,84.02,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647128428,18.12198324,84.093,84.02,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647128720,18.12198324,84.093,84.032,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770647128721,10.7106,84.09,84.032,10.7177]
["bitfinex-derivatives","SOLF0:USTF0",1770647128930,10.7106,84.09,84.02,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647128931,18.12107021,84.089,84.0,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647129317,18.12107021,84.076,83.98,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647129517,18.12107021,84.076,83.98,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647130231,18.12107021,84.064,84.009,10.7208]
["bitfinex-derivatives","SOLF0:USTF0",1770647130719,18.12107021,84.064,84.021,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1770647130924,18.12107021,84.064,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647131123,18.12107021,84.064,83.968,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647131324,10.7123,84.076,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647131726,10.7123,84.076,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647132329,10.7118,84.08,84.031,10.7179]
["bitfinex-derivatives","SOLF0:USTF0",1770647132533,18.1162581,84.082,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647132727,18.08810301,84.108,84.011,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647132920,18.08810301,84.108,84.05,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647133125,18.08810301,84.108,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647133427,18.08810301,84.108,84.05,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647134126,18.08810301,84.108,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647135530,18.09929099,84.103,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647135921,18.09929099,84.101,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647136435,18.09929099,84.099,84.045,10.7162]
["bitfinex-derivatives","SOLF0:USTF0",1770647137427,18.09929099,84.099,84.054,10.7151]
["bitfinex-derivatives","SOLF0:USTF0",1770647138338,18.095019,84.095,84.042,10.7165]
["bitfinex-derivatives","SOLF0:USTF0",1770647138834,18.11046493,84.08,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647139034,18.11046493,84.08,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647139428,18.11046493,84.066,84.011,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770647139633,18.11046493,84.066,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647140231,28.82566493,84.053,83.998,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770647140430,28.82566493,84.053,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647141130,18.09942964,84.071,83.99,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647141533,18.09942964,84.099,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647141829,28.80942964,84.094,84.037,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770647142135,9.75586296,84.12,84.037,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770647142136,18.09942964,84.093,84.037,10.7171]
["bitfinex-derivatives","SOLF0:USTF0",1770647142337,18.09942964,84.093,84.045,10.7161]
["bitfinex-derivatives","SOLF0:USTF0",1770647143427,18.09942964,84.093,84.01,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647143428,18.09942964,84.093,84.033,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770647144039,10.7121,84.077,84.033,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1770647144232,18.09942964,84.093,84.041,10.7167]
["bitfinex-derivatives","SOLF0:USTF0",1770647144837,18.09942964,84.093,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647145430,18.09942964,84.093,84.048,10.7157]
["bitfinex-derivatives","SOLF0:USTF0",1770647145934,10.7087,84.105,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647146130,18.10788556,84.112,84.063,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770647146738,18.10788556,84.109,84.055,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1770647147540,18.10788556,84.109,84.046,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770647148243,18.09976562,84.096,84.046,10.716]
["bitfinex-derivatives","SOLF0:USTF0",1770647148738,18.09976562,84.096,84.054,10.715]
["bitfinex-derivatives","SOLF0:USTF0",1770647149128,18.09976562,84.096,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647149334,18.10946801,84.119,84.03,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647151040,18.11341116,84.159,84.07,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647151542,18.11341116,84.14,84.07,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647152748,18.11341116,84.14,84.06,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647154646,18.11341116,84.14,84.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647155644,9.75586296,84.16,84.06,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647155645,18.11931157,84.139,84.083,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770647156340,10.7056,84.129,84.083,10.7112]
["bitfinex-derivatives","SOLF0:USTF0",1770647156548,18.11931157,84.128,84.06,9.75586296]
["bitfinex-derivatives","SOLF0:USTF0",1770647156948,18.11931157,84.128,84.06,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647157343,18.14321164,84.146,84.096,10.7097]
["bitfinex-derivatives","SOLF0:USTF0",1770647157647,18.14321164,84.146,84.06,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647157847,18.14321164,84.146,84.063,10.7875687]
["bitfinex-derivatives","SOLF0:USTF0",1770647158048,18.14321164,84.146,84.06,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647158049,18.14321164,84.167,84.1,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647158439,18.14321164,84.167,84.071,10.7875687]
["bitfinex-derivatives","SOLF0:USTF0",1770647158635,18.14321164,84.159,84.07,71.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647159041,18.1785974,84.139,84.054,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1770647159247,18.1785974,84.119,84.054,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1770647159444,18.1785974,84.11,84.067,10.7133]
["bitfinex-derivatives","SOLF0:USTF0",1770647160542,18.1785974,84.108,84.02,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647160847,9.69681167,84.12,83.99,11.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1770647160848,18.1785974,84.099,83.99,11.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1770647161047,18.15172636,84.079,83.962,11.04840497]
["bitfinex-derivatives","SOLF0:USTF0",1770647161341,14.70375964,84.114,83.97,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647161342,18.15172636,84.059,83.97,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647161739,18.15172636,84.059,83.99,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647162535,18.15172636,84.059,83.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647163741,18.13790201,84.057,83.998,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770647164139,18.13790201,84.057,83.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647164442,18.13790201,84.057,84.006,10.7211]
["bitfinex-derivatives","SOLF0:USTF0",1770647165647,18.13790201,84.057,83.996,10.7224]
["bitfinex-derivatives","SOLF0:USTF0",1770647166746,18.14698473,84.043,83.985,10.7238]
["bitfinex-derivatives","SOLF0:USTF0",1770647167244,18.14698473,84.043,83.95,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647167451,9.69681167,84.05,83.95,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647167452,18.14698473,84.014,83.95,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647167641,18.14698473,84.014,83.946,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770647168049,18.14698473,84.012,83.936,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1770647168251,18.14698473,84.012,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647169044,18.11032708,84.009,83.937,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770647169751,18.11032708,84.004,83.937,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770647170346,10.7216,84.003,83.948,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770647170546,28.83192708,84.003,83.948,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770647171051,18.11212306,84.002,83.948,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770647171639,18.11212306,84.021,83.962,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770647172744,18.11212306,84.021,83.95,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647172947,18.11212306,84.021,83.948,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770647173852,18.12244546,84.013,83.948,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770647174242,18.12244546,84.013,83.954,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770647175746,18.02581253,84.011,83.954,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770647177849,18.02581253,84.011,83.962,10.7267]
["bitfinex-derivatives","SOLF0:USTF0",1770647179554,18.02581253,84.011,83.97,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770647180253,18.02581253,84.011,83.961,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770647180455,18.02581253,84.011,83.94,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647181256,18.03641243,84.002,83.951,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770647181954,18.03641243,83.997,83.91,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647182159,18.03641243,83.997,83.91,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647182750,18.03641243,83.978,83.91,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647183662,18.01818613,83.976,83.934,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770647184558,18.01818613,83.998,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647185053,18.01818613,83.998,83.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647185856,18.03430901,83.986,83.938,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770647186065,9.69681167,84.03,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647186968,10.7217,84.003,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647188066,9.02615106,84.0,83.957,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770647188266,9.02615106,84.0,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647188469,9.02615106,84.0,83.97,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770647189270,10.7202,84.014,83.97,10.7257]
["bitfinex-derivatives","SOLF0:USTF0",1770647189467,8.97449919,84.039,83.97,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647190060,8.97449919,84.039,83.998,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1770647190370,8.97449919,84.039,83.99,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647191567,8.94164044,84.057,83.99,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647192464,8.94164044,84.05,83.95,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647192666,8.94164044,84.039,83.95,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647192870,8.94164044,84.039,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647193560,8.92100091,84.008,83.952,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770647194272,8.92100091,84.004,83.952,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770647195172,8.89133917,83.992,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647195570,9.69681167,84.02,83.931,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770647195571,8.89133917,83.981,83.931,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770647195969,8.89133917,83.981,83.91,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647196269,8.89133917,83.998,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647197266,8.89133917,83.998,83.955,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770647197471,8.89133917,83.998,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647198273,8.89133917,83.998,83.93,71.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647199183,8.89133917,83.998,83.91,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647199676,8.8991228,83.982,83.938,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770647200474,10.7245,83.981,83.938,10.7298]
["bitfinex-derivatives","SOLF0:USTF0",1770647200669,8.8991228,83.98,83.927,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770647201674,8.89805347,83.976,83.927,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770647202372,10.7252,83.975,83.927,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770647202677,9.69681167,84.0,83.9,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647202678,8.89805347,83.974,83.9,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647203877,10.7261,83.968,83.924,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770647204083,8.89805347,83.974,83.924,10.7316]
["bitfinex-derivatives","SOLF0:USTF0",1770647204280,8.89805347,83.974,83.9,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647204281,8.89805347,83.974,83.932,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1770647206083,8.89805347,83.974,83.939,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770647206285,8.89785691,83.992,83.92,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647206884,8.89785691,83.992,83.92,20.67250537]
["bitfinex-derivatives","SOLF0:USTF0",1770647207286,8.91663529,84.004,83.961,10.7269]
["bitfinex-derivatives","SOLF0:USTF0",1770647207677,8.91663529,84.004,83.94,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647207874,35.86,84.039,83.918,10.9756937]
["bitfinex-derivatives","SOLF0:USTF0",1770647207875,8.91663529,84.0,83.918,10.9756937]
["bitfinex-derivatives","SOLF0:USTF0",1770647208078,8.91663529,84.0,83.91,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647208383,8.91663529,84.0,83.915,10.9756937]
["bitfinex-derivatives","SOLF0:USTF0",1770647208876,19.61456193,83.995,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647209578,8.89186193,83.995,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647210177,8.89186193,83.992,83.949,10.7284]
["bitfinex-derivatives","SOLF0:USTF0",1770647210578,8.89186193,83.992,83.932,10.9756937]
["bitfinex-derivatives","SOLF0:USTF0",1770647210784,8.89186193,83.992,83.933,10.9756937]
["bitfinex-derivatives","SOLF0:USTF0",1770647211279,8.89186193,83.992,83.965,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770647211474,9.69681167,84.02,83.965,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770647211678,8.89050246,84.019,83.965,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770647212783,8.89089093,84.011,83.965,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770647213676,8.89089093,84.005,83.965,10.7264]
["bitfinex-derivatives","SOLF0:USTF0",1770647215189,8.89089093,84.005,83.958,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1770647216691,8.89089093,84.005,83.93,24.48015656]
["bitfinex-derivatives","SOLF0:USTF0",1770647216692,8.89089093,84.005,83.93,9.69681167]
["bitfinex-derivatives","SOLF0:USTF0",1770647218688,8.89089093,84.005,83.971,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770647218888,8.88656193,84.013,83.95,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647219193,8.88656193,84.039,83.988,10.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770647219393,8.88656193,84.039,83.97,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647219692,8.88656193,84.039,83.99,10.7231]
["bitfinex-derivatives","SOLF0:USTF0",1770647220285,8.88656193,84.029,83.95,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647221184,8.83952385,84.013,83.95,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647221389,8.83952385,84.013,83.93,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647221795,8.83952385,83.993,83.956,10.7275]
["bitfinex-derivatives","SOLF0:USTF0",1770647221996,8.83952385,83.993,83.914,14.78334489]
["bitfinex-derivatives","SOLF0:USTF0",1770647222191,8.83952385,83.993,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647222891,10.7268,83.963,83.922,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770647223288,19.55915796,83.963,83.9,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647223489,19.55915796,83.963,83.894,14.78334489]
["bitfinex-derivatives","SOLF0:USTF0",1770647223490,8.83235796,83.957,83.89,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647225199,8.83235796,83.957,83.89,71.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647225402,8.86077804,83.973,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647227403,8.86077804,83.973,83.928,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770647227806,8.86077804,83.973,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647228198,8.86734159,83.969,83.92,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770647229001,8.86734159,83.969,83.89,86.51981136]
["bitfinex-derivatives","SOLF0:USTF0",1770647229198,8.86734159,83.969,83.896,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647229399,8.86734159,83.969,83.891,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647229600,8.86660226,83.966,83.917,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770647230405,9.72231559,84.0,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647230406,8.86660226,83.999,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647231806,8.86808498,83.97,83.89,71.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647232796,8.86619463,83.967,83.914,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770647233305,10.7249,83.977,83.928,10.731]
["bitfinex-derivatives","SOLF0:USTF0",1770647234408,8.86619463,83.982,83.935,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770647234605,8.86619463,83.982,83.92,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647234814,8.86673736,84.019,83.92,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647235504,8.86673736,84.005,83.921,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647235704,8.86673736,84.005,83.92,24.51981136]
["bitfinex-derivatives","SOLF0:USTF0",1770647236106,8.86695248,84.001,83.953,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770647236905,8.81081571,83.998,83.953,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770647237807,8.81081571,83.995,83.945,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770647238003,8.81081571,83.995,83.922,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647238208,8.81081571,83.995,83.923,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647238408,8.81081571,83.995,83.944,10.729]
["bitfinex-derivatives","SOLF0:USTF0",1770647238609,8.81081571,83.995,83.905,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647238804,8.81081571,83.995,83.89,71.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647238805,8.81081571,83.995,83.899,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647239009,8.8075521,83.971,83.922,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770647239202,8.8075521,83.971,83.892,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647239403,8.8075521,83.971,83.89,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647239612,8.8075521,83.971,83.89,24.51981136]
["bitfinex-derivatives","SOLF0:USTF0",1770647239805,8.8075521,83.971,83.89,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647240212,8.8075521,83.966,83.921,10.7319]
["bitfinex-derivatives","SOLF0:USTF0",1770647242209,8.80775636,83.986,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647243711,8.80982456,83.983,83.934,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770647244107,8.80982456,83.983,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647245311,8.80982456,83.983,83.901,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647245513,8.79821899,83.967,83.917,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770647246015,8.79821899,83.967,83.928,10.7311]
["bitfinex-derivatives","SOLF0:USTF0",1770647248215,9.72231559,84.0,83.91,9.72231559]
["bitfinex-derivatives","SOLF0:USTF0",1770647248216,8.79832361,83.985,83.937,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770647248703,10.7248,83.978,83.937,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770647249107,8.79832361,83.985,83.937,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770647249503,8.79832361,83.985,83.945,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770647249705,3.63265497,84.01,83.95,3.63265497]
["bitfinex-derivatives","SOLF0:USTF0",1770647249909,8.79586036,84.009,83.96,3.63265497]
["bitfinex-derivatives","SOLF0:USTF0",1770647250108,8.79586036,84.009,83.97,3.63265497]
["bitfinex-derivatives","SOLF0:USTF0",1770647251007,8.80984093,84.026,83.95,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647251205,8.80984093,84.026,83.953,14.79749577]
["bitfinex-derivatives","SOLF0:USTF0",1770647251406,8.80984093,84.026,83.95,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647251610,8.80984093,84.026,83.98,10.7245]
["bitfinex-derivatives","SOLF0:USTF0",1770647253411,11.07128656,84.061,83.95,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647253412,8.79926432,84.041,83.97,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647253813,8.79926432,84.025,83.95,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647254313,8.79926432,84.014,83.964,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770647254512,8.79926432,84.014,83.93,36.26110812]
["bitfinex-derivatives","SOLF0:USTF0",1770647254513,8.79926432,84.014,83.93,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647255718,8.79352964,83.999,83.948,10.7285]
["bitfinex-derivatives","SOLF0:USTF0",1770647257014,8.79526016,84.036,83.93,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647257221,8.79526016,84.029,83.93,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647257914,8.79526016,84.006,83.954,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770647258318,8.79526016,84.006,83.93,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647259417,8.82579307,83.999,83.953,10.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770647260120,21.434,84.04,83.901,21.469]
["bitfinex-derivatives","SOLF0:USTF0",1770647260121,8.82579307,83.986,83.936,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770647260421,8.82579307,84.009,83.93,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647260808,8.82690517,84.002,83.93,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647261621,8.82690517,84.002,83.94,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647261819,8.82690517,84.002,83.96,10.727]
["bitfinex-derivatives","SOLF0:USTF0",1770647262422,8.82690517,84.002,83.94,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647263823,8.82920245,84.029,83.942,14.79950812]
["bitfinex-derivatives","SOLF0:USTF0",1770647264121,8.82920245,84.026,83.986,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1770647264323,8.82920245,84.026,83.96,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647264723,8.82920245,84.059,83.96,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647265320,8.8352803,84.063,83.98,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647265519,8.8352803,84.059,83.98,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647266218,8.83545656,84.049,83.987,10.7235]
["bitfinex-derivatives","SOLF0:USTF0",1770647267021,8.83629415,84.038,83.978,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770647268924,8.83434405,84.034,83.978,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770647269520,8.83434405,84.029,83.978,10.7247]
["bitfinex-derivatives","SOLF0:USTF0",1770647272320,8.83434405,84.029,83.933,22.19926219]
["bitfinex-derivatives","SOLF0:USTF0",1770647272321,8.84200419,84.018,83.94,9.72117154]
["bitfinex-derivatives","SOLF0:USTF0",1770647273628,8.84200419,84.018,83.963,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770647274627,8.86061784,84.016,83.963,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770647275829,8.86311011,84.014,83.963,10.7266]
["bitfinex-derivatives","SOLF0:USTF0",1770647276932,8.86311011,84.014,83.97,3.62934496]
["bitfinex-derivatives","SOLF0:USTF0",1770647277128,8.86311011,84.014,83.904,29.59876368]
["bitfinex-derivatives","SOLF0:USTF0",1770647277129,8.87114989,84.028,83.98,14.35374496]
["bitfinex-derivatives","SOLF0:USTF0",1770647277722,8.87114989,84.025,83.98,3.62934496]
["bitfinex-derivatives","SOLF0:USTF0",1770647277922,8.87114989,84.019,83.96,3.62934496]
["bitfinex-derivatives","SOLF0:USTF0",1770647278726,8.87114989,84.013,83.964,10.7265]
["bitfinex-derivatives","SOLF0:USTF0",1770647278929,8.87114989,84.013,83.938,14.79950812]
["bitfinex-derivatives","SOLF0:USTF0",1770647279131,8.87114989,84.013,83.916,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647279132,8.87114989,84.013,83.94,9.72294177]
["bitfinex-derivatives","SOLF0:USTF0",1770647279333,8.81589862,84.01,83.961,10.7268]
["bitfinex-derivatives","SOLF0:USTF0",1770647279528,8.81589862,84.01,83.94,9.72294177]
["bitfinex-derivatives","SOLF0:USTF0",1770647279736,8.81589862,83.991,83.943,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770647280233,8.81589862,83.991,83.912,14.79950812]
["bitfinex-derivatives","SOLF0:USTF0",1770647280426,8.81589862,83.991,83.947,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770647281223,8.81589862,83.991,83.955,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770647281433,8.84321524,84.007,83.917,14.79950812]
["bitfinex-derivatives","SOLF0:USTF0",1770647281638,8.84321524,83.999,83.9,247.84649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647282132,8.84321524,83.973,83.9,247.84649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647282634,8.84321524,83.973,83.936,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1770647283237,8.84321524,83.973,83.927,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770647284338,8.84321524,83.973,83.934,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770647285638,8.84321524,83.973,83.925,10.7315]
["bitfinex-derivatives","SOLF0:USTF0",1770647286526,8.8180163,83.963,83.913,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770647286732,8.8180163,83.963,83.88,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647287138,8.79567388,83.958,83.903,10.7342]
["bitfinex-derivatives","SOLF0:USTF0",1770647288133,8.79567388,83.958,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647288337,166.6899,84.049,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647288338,8.79567388,83.973,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647288734,8.79567388,83.973,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647289136,8.78719929,83.995,83.947,10.7287]
["bitfinex-derivatives","SOLF0:USTF0",1770647289441,8.78719929,83.995,83.92,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647290038,8.78719929,83.991,83.92,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647290233,8.78719929,83.991,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647290430,8.78719929,83.991,83.92,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647291737,8.79137265,83.987,83.942,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770647293139,8.79137265,83.987,83.934,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770647293441,8.73340672,83.979,83.934,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770647293841,8.73340672,83.979,83.941,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1770647295446,8.73340672,83.979,83.934,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1770647295644,8.73340672,83.979,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647296945,8.86107946,83.967,83.921,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770647297738,8.88132828,83.965,83.921,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770647298346,8.90415166,83.98,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647298556,8.90415166,83.98,83.9,71.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647299247,8.97366287,83.962,83.9,71.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647299936,8.97366287,83.962,83.92,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770647300142,8.99710728,83.98,83.9,71.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647300342,8.99710728,83.979,83.913,10.733]
["bitfinex-derivatives","SOLF0:USTF0",1770647300543,8.99710728,83.962,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647300744,8.99710728,83.999,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647301645,8.99710728,83.999,83.901,14.79950812]
["bitfinex-derivatives","SOLF0:USTF0",1770647301843,19.74708766,83.978,83.929,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770647303146,9.01282096,83.974,83.929,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770647304247,10.7254,83.973,83.929,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770647304448,9.03286901,83.972,83.929,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770647305851,9.06081744,83.969,83.929,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770647306243,9.06081744,83.969,83.92,10.7322]
["bitfinex-derivatives","SOLF0:USTF0",1770647306548,9.06081744,83.969,83.912,0.06406244]
["bitfinex-derivatives","SOLF0:USTF0",1770647306549,19.80692671,83.967,83.912,0.06406244]
["bitfinex-derivatives","SOLF0:USTF0",1770647306748,9.08072671,83.967,83.912,0.06406244]
["bitfinex-derivatives","SOLF0:USTF0",1770647307450,9.08072671,83.967,83.9,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647307451,9.1135712,83.952,83.908,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770647308946,9.09019268,83.98,83.912,2.03258128]
["bitfinex-derivatives","SOLF0:USTF0",1770647309849,9.09019268,83.98,83.93,2.03258128]
["bitfinex-derivatives","SOLF0:USTF0",1770647310850,9.09019268,83.98,83.943,10.7291]
["bitfinex-derivatives","SOLF0:USTF0",1770647312351,10.7248,83.978,83.934,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770647313345,10.7248,83.978,83.93,2.03258128]
["bitfinex-derivatives","SOLF0:USTF0",1770647313545,9.09019268,83.98,83.94,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770647313943,10.7247,83.979,83.93,2.03258128]
["bitfinex-derivatives","SOLF0:USTF0",1770647314143,19.94178833,83.979,83.93,2.03258128]
["bitfinex-derivatives","SOLF0:USTF0",1770647314540,9.21708833,83.978,83.93,2.03258128]
["bitfinex-derivatives","SOLF0:USTF0",1770647314745,9.21708833,83.966,83.923,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770647315044,9.21708833,83.966,83.91,5.00539484]
["bitfinex-derivatives","SOLF0:USTF0",1770647315342,9.25169066,84.009,83.91,5.00539484]
["bitfinex-derivatives","SOLF0:USTF0",1770647315850,10.7252,83.975,83.929,10.7309]
["bitfinex-derivatives","SOLF0:USTF0",1770647316451,10.7241,83.984,83.932,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647316747,21.4385,84.022,83.932,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647316748,9.26947388,83.983,83.932,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647317747,9.29932782,83.981,83.932,16.85722379]
["bitfinex-derivatives","SOLF0:USTF0",1770647318255,11.04838001,84.011,83.946,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647318444,9.31699751,84.018,83.946,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647319151,9.31699751,84.018,83.949,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647319352,9.31699751,84.018,83.966,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647320052,9.31699751,84.018,83.976,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1770647320252,9.31699751,84.018,83.966,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647321545,9.56251932,83.996,83.947,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647322753,9.56251932,83.996,83.954,10.7278]
["bitfinex-derivatives","SOLF0:USTF0",1770647324059,21.4333,84.042,83.94,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647324060,9.71898915,84.013,83.966,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647324258,9.71898915,84.013,83.941,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647325163,9.81794011,84.003,83.955,10.7276]
["bitfinex-derivatives","SOLF0:USTF0",1770647326466,10.7229,83.993,83.947,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770647326669,14.93394077,83.993,83.947,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1770647326869,14.93394077,83.993,83.941,6.12662379]
["bitfinex-derivatives","SOLF0:USTF0",1770647327165,10.7246,83.98,83.937,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770647327470,14.93394077,83.979,83.937,10.7299]
["bitfinex-derivatives","SOLF0:USTF0",1770647327868,14.93394077,83.979,83.927,11.78462375]
["bitfinex-derivatives","SOLF0:USTF0",1770647327869,10.7259,83.97,83.927,11.78462375]
["bitfinex-derivatives","SOLF0:USTF0",1770647328166,14.93394077,83.979,83.927,11.78462375]
["bitfinex-derivatives","SOLF0:USTF0",1770647328667,14.93394077,83.979,83.921,12.2702703]
["bitfinex-derivatives","SOLF0:USTF0",1770647329262,14.93394077,83.979,83.929,12.76529423]
["bitfinex-derivatives","SOLF0:USTF0",1770647329968,21.4389,84.02,83.92,9.72649417]
["bitfinex-derivatives","SOLF0:USTF0",1770647329969,10.7223,83.998,83.945,13.24012952]
["bitfinex-derivatives","SOLF0:USTF0",1770647330272,14.93394077,83.997,83.926,13.24012952]
["bitfinex-derivatives","SOLF0:USTF0",1770647330856,11.04838001,84.01,83.911,28.34500036]
["bitfinex-derivatives","SOLF0:USTF0",1770647330857,14.93394077,83.982,83.911,28.34500036]
["bitfinex-derivatives","SOLF0:USTF0",1770647331064,14.93394077,83.982,83.911,13.54549224]
["bitfinex-derivatives","SOLF0:USTF0",1770647332468,9.72649417,84.0,83.916,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770647332469,14.93394077,83.969,83.916,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770647332669,14.93394077,83.984,83.917,14.00641755]
["bitfinex-derivatives","SOLF0:USTF0",1770647333173,14.93394077,83.984,83.94,10.7295]
["bitfinex-derivatives","SOLF0:USTF0",1770647333375,14.93394077,83.984,83.94,25.12001116]
["bitfinex-derivatives","SOLF0:USTF0",1770647334176,14.93394077,83.984,83.928,14.83997531]
["bitfinex-derivatives","SOLF0:USTF0",1770647335678,14.93394077,83.982,83.915,14.79950812]
["bitfinex-derivatives","SOLF0:USTF0",1770647335872,14.93394077,83.982,83.911,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647336177,14.93394077,83.996,83.934,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647337082,10.7234,83.989,83.946,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770647337482,25.65644077,83.996,83.946,10.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770647337677,25.65644077,83.996,83.952,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770647339084,10.7214,84.005,83.955,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647339384,14.93394077,84.004,83.955,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647340479,14.93394077,84.019,83.961,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647340680,14.93394077,84.049,83.961,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647340877,3.62828319,84.04,83.98,3.62828319]
["bitfinex-derivatives","SOLF0:USTF0",1770647341078,14.93394077,84.039,83.98,3.62828319]
["bitfinex-derivatives","SOLF0:USTF0",1770647341278,14.93394077,84.039,83.943,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647341279,14.93394077,84.009,83.948,14.79950812]
["bitfinex-derivatives","SOLF0:USTF0",1770647341480,14.93394077,84.009,83.95,18.72479852]
["bitfinex-derivatives","SOLF0:USTF0",1770647341780,14.93394077,83.983,83.935,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770647341975,18.56222396,83.98,83.935,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770647342179,18.56222396,83.98,83.92,3.62828319]
["bitfinex-derivatives","SOLF0:USTF0",1770647342374,10.7275,83.957,83.91,3.62828319]
["bitfinex-derivatives","SOLF0:USTF0",1770647343278,14.93394077,83.963,83.912,10.7331]
["bitfinex-derivatives","SOLF0:USTF0",1770647343478,3.62828319,83.96,83.9,18.72479852]
["bitfinex-derivatives","SOLF0:USTF0",1770647343678,3.62828319,83.95,83.9,18.72479852]
["bitfinex-derivatives","SOLF0:USTF0",1770647344087,3.62828319,83.95,83.903,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770647344385,18.56222396,83.95,83.903,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770647344986,14.93394077,83.95,83.903,10.7343]
["bitfinex-derivatives","SOLF0:USTF0",1770647345677,14.93394077,83.993,83.911,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647345881,14.93394077,83.989,83.911,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647346386,14.93394077,83.972,83.925,10.7314]
["bitfinex-derivatives","SOLF0:USTF0",1770647347783,14.93394077,83.972,83.935,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770647347984,14.93394077,83.972,83.911,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647348782,14.93394077,83.972,83.927,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770647350690,14.93394077,83.991,83.943,10.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770647350883,14.93394077,83.989,83.916,15.09651533]
["bitfinex-derivatives","SOLF0:USTF0",1770647352190,10.7262,83.967,83.917,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770647353188,25.66014077,83.967,83.917,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770647353389,14.93394077,83.964,83.917,10.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770647353587,14.93394077,83.964,83.907,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770647354691,10.7279,83.954,83.907,10.7337]
["bitfinex-derivatives","SOLF0:USTF0",1770647355291,10.7279,83.954,83.907,31.0433444]
["bitfinex-derivatives","SOLF0:USTF0",1770647355498,14.93394077,83.964,83.908,20.3096444]
["bitfinex-derivatives","SOLF0:USTF0",1770647355689,20.41988658,83.989,83.908,20.3096444]
["bitfinex-derivatives","SOLF0:USTF0",1770647356284,20.41988658,83.997,83.929,20.3096444]
["bitfinex-derivatives","SOLF0:USTF0",1770647357590,20.41988658,83.997,83.952,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1770647357794,20.41988658,83.997,83.944,20.3096444]
["bitfinex-derivatives","SOLF0:USTF0",1770647358296,20.41988658,83.997,83.954,10.7277]
["bitfinex-derivatives","SOLF0:USTF0",1770647358496,20.41988658,83.997,83.944,20.3096444]
["bitfinex-derivatives","SOLF0:USTF0",1770647359701,10.7226,83.995,83.945,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1770647360486,20.41988658,83.997,83.951,10.7281]
["bitfinex-derivatives","SOLF0:USTF0",1770647360787,20.96429686,84.012,83.951,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647361397,9.73616082,84.02,83.951,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647361398,20.96429686,84.008,83.951,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647362096,20.96429686,83.995,83.934,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647363296,20.96429686,83.986,83.935,10.7302]
["bitfinex-derivatives","SOLF0:USTF0",1770647363704,20.96429686,83.986,83.918,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647364601,20.96429686,83.976,83.927,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770647365494,20.96429686,83.976,83.918,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647365695,20.96429686,83.976,83.934,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1770647365891,20.96429686,83.976,83.918,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647366298,20.96429686,83.975,83.92,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1770647366997,20.96429686,83.975,83.92,14.36565914]
["bitfinex-derivatives","SOLF0:USTF0",1770647368203,20.96429686,83.975,83.927,10.7312]
["bitfinex-derivatives","SOLF0:USTF0",1770647368401,10.7262,83.967,83.92,3.63355914]
["bitfinex-derivatives","SOLF0:USTF0",1770647368602,20.96429686,83.975,83.92,3.63355914]
["bitfinex-derivatives","SOLF0:USTF0",1770647368794,3.63355914,83.97,83.922,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770647368994,20.96429686,83.969,83.922,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770647369703,20.96429686,83.968,83.922,10.7318]
["bitfinex-derivatives","SOLF0:USTF0",1770647369892,20.96429686,83.959,83.905,10.734]
["bitfinex-derivatives","SOLF0:USTF0",1770647370596,3.63355914,83.96,83.923,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770647370801,20.96429686,83.968,83.923,10.7317]
["bitfinex-derivatives","SOLF0:USTF0",1770647371295,10.7263,83.967,83.92,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647372805,10.7267,83.964,83.921,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770647373003,20.96429686,83.963,83.921,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1770647374201,20.96429686,83.959,83.908,10.7336]
["bitfinex-derivatives","SOLF0:USTF0",1770647374399,20.96429686,83.959,83.91,3.63355914]
["bitfinex-derivatives","SOLF0:USTF0",1770647374593,3.63355914,83.97,83.854,167.0758]
["bitfinex-derivatives","SOLF0:USTF0",1770647374594,3.63355914,83.97,83.926,10.7313]
["bitfinex-derivatives","SOLF0:USTF0",1770647374794,31.68949686,83.975,83.927,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647375000,20.96429686,83.975,83.927,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647375194,20.96429686,83.975,83.893,14.79165031]
["bitfinex-derivatives","SOLF0:USTF0",1770647375195,24.597856,83.96,83.91,3.63355914]
["bitfinex-derivatives","SOLF0:USTF0",1770647375398,24.597856,83.96,83.91,25.38536885]
["bitfinex-derivatives","SOLF0:USTF0",1770647375597,20.96429686,83.96,83.91,25.38536885]
["bitfinex-derivatives","SOLF0:USTF0",1770647376202,10.7273,83.958,83.91,25.38536885]
["bitfinex-derivatives","SOLF0:USTF0",1770647376508,20.96429686,83.958,83.91,25.38536885]
["bitfinex-derivatives","SOLF0:USTF0",1770647377804,31.69159686,83.958,83.912,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647378508,31.69159686,83.958,83.914,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1770647379006,31.69159686,83.958,83.914,32.48470971]
["bitfinex-derivatives","SOLF0:USTF0",1770647380908,31.69159686,83.958,83.915,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647381610,20.96429686,83.948,83.887,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647381804,20.96429686,83.939,83.887,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647382007,24.597856,83.92,83.87,25.38536885]
["bitfinex-derivatives","SOLF0:USTF0",1770647382203,24.597856,83.92,83.87,21.75180971]
["bitfinex-derivatives","SOLF0:USTF0",1770647382803,24.597856,83.91,83.862,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770647383613,20.96429686,83.907,83.862,10.7395]
["bitfinex-derivatives","SOLF0:USTF0",1770647384305,20.96429686,83.899,83.851,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770647384516,3.63355914,83.89,83.851,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770647384812,20.96429686,83.888,83.84,32.49410971]
["bitfinex-derivatives","SOLF0:USTF0",1770647385511,10.7366,83.886,83.84,32.49410971]
["bitfinex-derivatives","SOLF0:USTF0",1770647386500,25.95139608,83.885,83.84,32.49410971]
["bitfinex-derivatives","SOLF0:USTF0",1770647387804,3.63355914,83.88,83.84,32.49410971]
["bitfinex-derivatives","SOLF0:USTF0",1770647388212,3.63355914,83.88,83.83,3.63355914]
["bitfinex-derivatives","SOLF0:USTF0",1770647388213,36.68889608,83.879,83.83,3.63355914]
["bitfinex-derivatives","SOLF0:USTF0",1770647388716,3.63355914,83.88,83.826,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647388717,25.95139608,83.878,83.826,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647389105,10.7346,83.902,83.85,30.8205041]
["bitfinex-derivatives","SOLF0:USTF0",1770647389409,36.68599608,83.902,83.85,30.8205041]
["bitfinex-derivatives","SOLF0:USTF0",1770647389808,3.63355914,83.9,83.85,30.8205041]
["bitfinex-derivatives","SOLF0:USTF0",1770647390306,10.7334,83.911,83.861,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647390507,3.63355914,83.91,83.861,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647390816,3.63355914,83.91,83.862,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770647391008,10.7334,83.911,83.862,10.7396]
["bitfinex-derivatives","SOLF0:USTF0",1770647391914,25.95139608,83.919,83.87,10.7384]
["bitfinex-derivatives","SOLF0:USTF0",1770647392309,25.95139608,83.919,83.861,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647394112,9.74753917,83.93,83.844,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647394113,25.95139608,83.909,83.844,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647394519,9.74753917,83.91,83.844,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647394520,25.95139608,83.931,83.844,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647394719,25.95139608,83.92,83.868,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1770647394909,25.95139608,83.92,83.844,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647394910,25.95139608,83.919,83.844,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647395212,25.95139608,83.896,83.845,10.7417]
["bitfinex-derivatives","SOLF0:USTF0",1770647396216,25.95139608,83.896,83.852,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1770647398422,25.95139608,83.896,83.865,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770647398615,10.7331,83.914,83.865,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770647398616,25.95139608,83.913,83.865,10.7392]
["bitfinex-derivatives","SOLF0:USTF0",1770647399016,10.7335,83.91,83.866,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647400220,21.45,83.977,83.872,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647400419,345.7859,84.001,83.83,229.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770647400420,9.74753917,83.94,83.832,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647400619,10.7348,83.9,83.832,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647401118,10.7357,83.892,83.824,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647401322,35.76,83.939,83.824,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647401524,9.75138945,83.91,83.824,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647401716,9.75138945,83.89,83.824,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647402118,25.95139608,83.889,83.824,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647402320,10.7371,83.882,83.824,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647402617,25.95139608,83.869,83.792,10.7486]
["bitfinex-derivatives","SOLF0:USTF0",1770647402818,25.95139608,83.849,83.775,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647403022,25.95139608,83.849,83.713,238.42]
["bitfinex-derivatives","SOLF0:USTF0",1770647403023,25.95139608,83.899,83.81,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647403222,35.76,83.904,83.795,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647403223,25.95139608,83.879,83.795,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647403524,25.95139608,83.919,83.831,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647403720,25.95139608,83.937,83.851,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647404020,166.8254,83.981,83.851,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647404021,25.95139608,83.919,83.851,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647404522,25.95139608,83.919,83.862,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647404722,166.8259,83.981,83.862,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647404723,25.95139608,83.957,83.862,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647405415,25.95139608,83.933,83.82,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647405615,25.95139608,83.919,83.831,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647406218,36.68439608,83.914,83.853,37.92764496]
["bitfinex-derivatives","SOLF0:USTF0",1770647406418,25.95139608,83.932,83.854,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647406722,25.95139608,83.919,83.837,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647407125,35.76,83.958,83.819,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647407126,25.95139608,83.899,83.819,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647407523,25.95139608,83.892,83.821,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647408129,25.95139608,83.87,83.801,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647408519,166.9504,83.918,83.781,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647408520,25.95139608,83.859,83.781,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647408726,9.75138945,83.86,83.76,36.93833441]
["bitfinex-derivatives","SOLF0:USTF0",1770647408727,25.95139608,83.846,83.76,36.93833441]
["bitfinex-derivatives","SOLF0:USTF0",1770647409028,25.95139608,83.819,83.741,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647409325,25.95139608,83.805,83.727,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770647409531,25.95139608,83.805,83.728,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647409928,25.95139608,83.805,83.735,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647410225,25.95139608,83.819,83.701,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647410425,25.95139608,83.801,83.728,10.7568]
["bitfinex-derivatives","SOLF0:USTF0",1770647410626,25.95139608,83.799,83.711,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647410828,25.95139608,83.799,83.641,167.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770647410829,25.95139608,83.779,83.691,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647411024,25.95139608,83.772,83.703,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770647411228,25.95139608,83.772,83.691,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647411527,25.95139608,83.795,83.715,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647412030,25.95139608,83.773,83.7,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647412226,25.95139608,83.773,83.701,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647412632,36.70269608,83.771,83.703,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770647412821,36.70269608,83.771,83.704,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647413228,25.95139608,83.768,83.694,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770647413421,9.75138945,83.76,83.685,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647413732,10.7546,83.745,83.685,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647413921,25.95139608,83.779,83.701,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647414629,25.95139608,83.779,83.703,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647414831,25.95139608,83.826,83.703,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647415030,25.95139608,83.826,83.759,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647415229,25.95139608,83.826,83.761,27.18694496]
["bitfinex-derivatives","SOLF0:USTF0",1770647415435,28.33815693,83.852,83.781,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647415636,28.33815693,83.85,83.781,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647416232,28.33815693,83.85,83.782,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1770647416738,28.33815693,83.839,83.741,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647417035,28.33815693,83.839,83.697,167.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770647417036,28.33815693,83.839,83.761,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647417232,28.33815693,83.931,83.781,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647417436,166.9224,83.932,83.767,167.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770647417437,28.33815693,83.884,83.81,10.7462]
["bitfinex-derivatives","SOLF0:USTF0",1770647417642,28.33815693,83.884,83.804,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647418041,28.33815693,83.858,83.782,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647418242,9.75138945,83.85,83.76,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647418438,28.33815693,83.829,83.741,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647418635,28.33815693,83.824,83.755,30.70857655]
["bitfinex-derivatives","SOLF0:USTF0",1770647419441,29.93096413,83.849,83.781,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647419846,29.93096413,83.868,83.781,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647420045,29.93096413,83.864,83.784,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647420536,10.7399,83.86,83.785,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770647420745,29.93096413,83.859,83.791,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647421140,29.93096413,83.889,83.815,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770647421341,29.93096413,83.869,83.778,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647422042,29.93096413,83.849,83.778,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647422743,29.93096413,83.849,83.78,40.96091918]
["bitfinex-derivatives","SOLF0:USTF0",1770647422947,29.93096413,83.849,83.78,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647423149,29.93096413,83.836,83.758,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647423338,29.93096413,83.829,83.75,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647423542,29.93096413,83.809,83.739,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647423848,29.93096413,83.778,83.709,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647424144,10.7505,83.777,83.709,40.97001918]
["bitfinex-derivatives","SOLF0:USTF0",1770647424344,29.93096413,83.801,83.72,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647424539,29.93096413,83.801,83.721,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647424942,29.93096413,83.816,83.74,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647425450,29.93096413,83.792,83.718,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647426045,29.93096413,83.779,83.694,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647427237,29.93096413,83.779,83.66,2.07821369]
["bitfinex-derivatives","SOLF0:USTF0",1770647427238,29.93096413,83.779,83.674,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647427443,29.93096413,83.759,83.674,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647428349,10.7555,83.739,83.674,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647429046,29.93096413,83.726,83.65,43.05595699]
["bitfinex-derivatives","SOLF0:USTF0",1770647429247,29.93096413,83.726,83.651,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647429440,29.93096413,83.747,83.671,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647429751,10.7553,83.74,83.675,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647430145,29.93096413,83.766,83.69,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647430349,29.93096413,83.766,83.691,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647430647,29.93096413,83.759,83.668,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647431454,29.93096413,83.729,83.648,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647431844,29.93096413,83.729,83.63,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647432143,29.93096413,83.729,83.631,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647432343,10.7596,83.707,83.634,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647432546,9.75138945,83.75,83.634,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647432547,29.93096413,83.709,83.634,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647432755,167.3219,83.732,83.61,2.07953629]
["bitfinex-derivatives","SOLF0:USTF0",1770647432756,29.93096413,83.689,83.61,2.07953629]
["bitfinex-derivatives","SOLF0:USTF0",1770647432953,167.3049,83.74,83.59,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647432954,29.93096413,83.718,83.631,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647433354,10.7615,83.692,83.631,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647434342,29.93096413,83.699,83.611,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647435345,29.93096413,83.67,83.611,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647435944,29.93096413,83.691,83.611,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647436144,29.93096413,83.691,83.6,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647436341,10.7653,83.663,83.601,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647436747,29.93096413,83.679,83.601,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647436946,10.7637,83.675,83.611,40.98251918]
["bitfinex-derivatives","SOLF0:USTF0",1770647437145,10.7637,83.675,83.612,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647437341,29.93096413,83.699,83.621,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647437541,29.93096413,83.739,83.641,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647437950,10.7574,83.724,83.654,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647438251,29.93096413,83.729,83.632,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647438844,29.93096413,83.706,83.632,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647439041,29.93096413,83.726,83.651,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647439950,29.93096413,83.726,83.63,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647440146,9.75138945,83.73,83.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647440147,29.93096413,83.709,83.609,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647440854,29.93096413,83.709,83.622,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647441348,10.7631,83.679,83.622,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647441553,10.7631,83.679,83.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647441554,29.93096413,83.689,83.601,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647441755,10.7638,83.674,83.611,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647441942,39.68235358,83.71,83.621,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647442147,29.93096413,83.709,83.621,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647442350,29.93096413,83.709,83.623,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647442758,29.93096413,83.689,83.603,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647443054,10.764,83.672,83.605,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647443453,10.7665,83.653,83.605,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647443651,29.93096413,83.689,83.605,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647444049,10.765,83.664,83.605,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647444251,10.765,83.664,83.545,167.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770647444252,29.93096413,83.669,83.582,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647444647,9.75138945,83.69,83.571,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647444648,29.93096413,83.649,83.571,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647444851,29.93096413,83.673,83.591,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647445348,29.93096413,83.673,83.594,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647445752,9.75138945,83.66,83.594,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647445946,31.66081268,83.659,83.594,30.21081918]
["bitfinex-derivatives","SOLF0:USTF0",1770647446150,10.7687,83.636,83.58,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647446351,10.7687,83.636,83.55,2.08086057]
["bitfinex-derivatives","SOLF0:USTF0",1770647446352,31.66081268,83.635,83.551,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647446649,31.66081268,83.635,83.513,167.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770647446650,10.7689,83.634,83.571,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647446857,31.66081268,83.675,83.591,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647447358,10.7697,83.628,83.57,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647447655,31.66081268,83.659,83.57,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647448454,10.768,83.641,83.57,20.52848945]
["bitfinex-derivatives","SOLF0:USTF0",1770647448654,31.66081268,83.659,83.57,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647449047,10.7694,83.63,83.54,2.08130237]
["bitfinex-derivatives","SOLF0:USTF0",1770647449247,10.7694,83.63,83.561,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647449761,31.66081268,83.664,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647449953,167.3729,83.706,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647449954,31.66081268,83.659,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647450354,10.7694,83.631,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647450556,31.66081268,83.659,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647450859,10.7679,83.642,83.582,10.7755]
["bitfinex-derivatives","SOLF0:USTF0",1770647451058,9.75138945,83.65,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647451259,167.4097,83.688,83.57,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647451260,31.66081268,83.649,83.57,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647451459,31.66081268,83.649,83.549,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647451654,31.66081268,83.649,83.571,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647452455,10.7678,83.642,83.574,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647452856,31.66081268,83.669,83.591,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647453057,10.7651,83.664,83.591,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647453557,10.7651,83.664,83.601,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647453755,31.66081268,83.669,83.601,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647454352,31.66081268,83.689,83.601,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647454558,31.66081268,83.689,83.522,14.52395837]
["bitfinex-derivatives","SOLF0:USTF0",1770647454559,31.66081268,83.689,83.604,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647455262,9.75138945,83.69,83.604,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647455263,10.767,83.649,83.604,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647455660,10.7656,83.66,83.604,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647455861,167.3083,83.739,83.59,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647455862,31.66081268,83.699,83.611,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647456056,31.66081268,83.699,83.552,21.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770647456057,31.66081268,83.679,83.588,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647456365,31.66081268,83.757,83.621,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647456552,31.66081268,83.729,83.641,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647457558,31.66081268,83.708,83.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647457761,31.66081268,83.708,83.623,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647457963,31.66081268,83.676,83.603,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647458557,10.7655,83.66,83.603,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647459056,31.66081268,83.676,83.59,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647459057,10.764,83.672,83.611,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647459763,10.7637,83.675,83.621,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647460262,31.66081268,83.695,83.621,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647460463,10.7637,83.675,83.621,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647460665,31.66081268,83.695,83.621,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647461162,31.66081268,83.695,83.59,9.75138945]
["bitfinex-derivatives","SOLF0:USTF0",1770647461163,9.75138945,83.68,83.591,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647461373,9.75138945,83.68,83.52,177.49498945]
["bitfinex-derivatives","SOLF0:USTF0",1770647461374,31.66081268,83.639,83.573,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647461571,31.66081268,83.636,83.55,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647461862,31.66081268,83.619,83.53,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647462064,167.4568,83.664,83.53,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647462065,9.75138945,83.67,83.561,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647462262,9.75138945,83.67,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647462263,31.66081268,83.669,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647462568,31.66081268,83.649,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647462967,31.66081268,83.649,83.561,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647463268,10.7708,83.62,83.561,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647463466,31.66081268,83.619,83.541,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647465068,10.7727,83.605,83.541,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647465365,31.66081268,83.619,83.541,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647465570,31.66081268,83.629,83.541,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647466061,10.80985579,83.694,83.52,11.89502193]
["bitfinex-derivatives","SOLF0:USTF0",1770647466062,31.66081268,83.657,83.561,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647466265,31.66081268,83.679,83.581,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647466465,31.66081268,83.699,83.613,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770647466657,31.66081268,83.699,83.6,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647466658,31.66081268,83.699,83.614,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647466960,10.7579,83.72,83.641,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647467163,31.66081268,83.726,83.641,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647467373,9.8131219,83.73,83.641,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647467560,31.66081268,83.729,83.641,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647467761,10.87873111,83.784,83.63,71.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647467762,31.66081268,83.75,83.651,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647467964,9.8131219,83.74,83.651,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647468265,10.7599,83.704,83.631,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647468467,31.66081268,83.719,83.631,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647468669,10.7613,83.693,83.631,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647469471,10.7629,83.681,83.61,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647469667,31.66081268,83.679,83.61,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647470273,31.66081268,83.659,83.594,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647470475,31.66081268,83.659,83.522,189.6982785]
["bitfinex-derivatives","SOLF0:USTF0",1770647470476,10.7612,83.694,83.611,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647470777,31.66081268,83.699,83.611,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647470965,10.7628,83.682,83.611,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647471171,31.66081268,83.679,83.594,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647471570,31.66081268,83.679,83.601,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647471877,31.66081268,83.679,83.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647471878,31.66081268,83.721,83.631,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647472172,167.2758,83.755,83.631,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647472173,31.66081268,83.709,83.631,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647472678,10.7621,83.687,83.631,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647472970,31.66081268,83.687,83.606,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647473170,31.66081268,83.687,83.585,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647473369,31.66081268,83.687,83.607,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647473767,31.66081268,83.687,83.59,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647473963,31.66081268,83.669,83.59,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647474361,31.66081268,83.669,83.585,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647474560,31.66081268,83.669,83.57,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647474963,10.7685,83.637,83.57,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647475168,31.66081268,83.669,83.594,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647475365,45.04572303,83.69,83.594,32.16546337]
["bitfinex-derivatives","SOLF0:USTF0",1770647475673,10.7648,83.666,83.598,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647475873,35.23260113,83.668,83.598,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647476073,10.7658,83.658,83.598,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647476675,9.8131219,83.69,83.602,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647476972,9.8131219,83.71,83.631,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647477175,35.23260113,83.712,83.63,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647477176,10.7604,83.7,83.633,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647477372,35.23260113,83.712,83.633,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647477773,9.8131219,83.73,83.633,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647477774,35.23260113,83.729,83.633,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647478067,35.23260113,83.689,83.594,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647478267,35.23260113,83.689,83.612,34.15298485]
["bitfinex-derivatives","SOLF0:USTF0",1770647478473,34.00141651,83.669,83.594,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647478774,10.7689,83.634,83.572,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647479173,10.7681,83.64,83.572,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647479476,34.00141651,83.669,83.572,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647479879,34.00141651,83.669,83.574,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647480368,10.7675,83.645,83.59,44.68561865]
["bitfinex-derivatives","SOLF0:USTF0",1770647480573,34.00141651,83.691,83.591,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647480976,10.7639,83.673,83.61,43.72424055]
["bitfinex-derivatives","SOLF0:USTF0",1770647481174,10.95311881,83.738,83.611,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647481376,167.261,83.762,83.631,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647481377,34.00141651,83.71,83.631,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647481575,9.8131219,83.72,83.63,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647481576,34.00141651,83.732,83.647,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647481779,34.00141651,83.732,83.651,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647482077,10.7589,83.712,83.653,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647482272,34.00141651,83.732,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647482471,34.00141651,83.719,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647482671,10.7616,83.691,83.63,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647482877,167.2874,83.749,83.574,189.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770647482878,34.00141651,83.749,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647483074,9.8131219,83.73,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647483372,9.8131219,83.73,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647483373,34.00141651,83.729,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647484185,10.76,83.703,83.643,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647484477,34.00141651,83.756,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647484685,10.7561,83.734,83.677,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647485074,34.00141651,83.756,83.677,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647485275,34.00141651,83.779,83.691,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647485476,34.00141651,83.759,83.671,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647485676,34.00141651,83.759,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647485876,34.00141651,83.739,83.671,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647486077,34.00141651,83.739,83.648,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647486283,34.00141651,83.739,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647486284,34.00141651,83.739,83.651,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647486478,34.00141651,83.757,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647486784,34.00141651,83.729,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647487177,34.00141651,83.729,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647487178,34.00141651,83.729,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647487575,10.7574,83.724,83.66,43.72424055]
["bitfinex-derivatives","SOLF0:USTF0",1770647487778,34.00141651,83.729,83.66,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647488177,9.8131219,83.72,83.64,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647488479,9.8131219,83.76,83.64,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647488480,9.8131219,83.74,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647488683,34.00141651,83.715,83.654,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770647488981,34.00141651,83.749,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647489174,10.7563,83.732,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647489374,34.00141651,83.739,83.661,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647489585,34.00141651,83.719,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647489775,10.7602,83.702,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647489981,34.00141651,83.719,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647490376,10.7616,83.691,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647490780,34.00141651,83.699,83.619,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647491381,34.00141651,83.699,83.564,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647491382,43.81453841,83.72,83.65,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647491689,10.95311881,83.767,83.65,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647491690,34.00141651,83.762,83.651,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647491882,34.00141651,83.759,83.651,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647492077,34.00141651,83.759,83.681,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647492583,10.7539,83.751,83.696,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647492785,34.00141651,83.755,83.666,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647492983,10.7551,83.742,83.684,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647493175,9.8131219,83.76,83.684,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647493580,34.00141651,83.776,83.697,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647494182,10.7538,83.752,83.697,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647494680,34.00141651,83.759,83.671,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647495690,34.00141651,83.739,83.651,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647495880,9.8131219,83.7,83.628,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647496085,34.00141651,83.721,83.63,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647496291,34.00141651,83.721,83.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647496292,34.00141651,83.739,83.641,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647496589,10.757,83.727,83.665,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647496784,9.8131219,83.76,83.665,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647497088,34.00141651,83.762,83.681,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647497688,34.00141651,83.762,83.696,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647498585,10.7498,83.783,83.72,43.72424055]
["bitfinex-derivatives","SOLF0:USTF0",1770647498793,10.7498,83.783,83.721,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647498993,34.00141651,83.809,83.721,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647499380,10.7496,83.785,83.723,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647499584,34.00141651,83.809,83.723,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647500186,10.7482,83.795,83.74,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647500388,10.7482,83.795,83.723,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647500594,21.481,83.856,83.681,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647500595,34.00141651,83.831,83.751,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647500893,34.00141651,83.849,83.751,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647501283,9.8131219,83.87,83.771,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647501485,34.00141651,83.869,83.79,43.72424055]
["bitfinex-derivatives","SOLF0:USTF0",1770647501884,10.7421,83.843,83.79,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647502085,9.8131219,83.86,83.75,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647502086,34.00141651,83.839,83.75,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647502291,34.00141651,83.839,83.673,167.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770647502292,34.00141651,83.8,83.72,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647502490,34.00141651,83.819,83.72,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647502988,9.8131219,83.81,83.72,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647503296,10.7538,83.752,83.685,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770647503499,34.00141651,83.749,83.66,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647503692,34.00141651,83.729,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647503993,34.00141651,83.749,83.65,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647504183,34.00141651,83.749,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647504184,9.8131219,83.76,83.681,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647504384,10.7527,83.76,83.698,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770647504597,34.00141651,83.759,83.681,33.91111865]
["bitfinex-derivatives","SOLF0:USTF0",1770647504892,34.00141651,83.759,83.66,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647505089,34.00141651,83.739,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647505288,34.00141651,83.739,83.65,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647505490,34.00141651,83.739,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647505491,44.45496697,83.764,83.697,10.7607]
["bitfinex-derivatives","SOLF0:USTF0",1770647505690,33.70276697,83.763,83.681,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647505896,33.70276697,83.749,83.66,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647506097,10.7556,83.738,83.661,46.40963631]
["bitfinex-derivatives","SOLF0:USTF0",1770647506396,33.70276697,83.749,83.661,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647506693,167.1693,83.808,83.65,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647506694,9.8131219,83.72,83.65,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647506886,33.70276697,83.725,83.65,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647507086,33.70276697,83.719,83.63,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647507289,44.46326697,83.7,83.627,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647507491,9.8131219,83.72,83.631,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647507689,33.70276697,83.719,83.631,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647508093,33.70276697,83.679,83.607,35.64423631]
["bitfinex-derivatives","SOLF0:USTF0",1770647509189,10.7611,83.695,83.612,34.29907086]
["bitfinex-derivatives","SOLF0:USTF0",1770647509597,33.70276697,83.725,83.631,34.29907086]
["bitfinex-derivatives","SOLF0:USTF0",1770647509993,10.7592,83.71,83.631,34.29907086]
["bitfinex-derivatives","SOLF0:USTF0",1770647510193,33.70276697,83.709,83.631,34.29907086]
["bitfinex-derivatives","SOLF0:USTF0",1770647510794,33.70276697,83.709,83.635,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770647510993,33.70276697,83.709,83.591,167.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770647510994,33.70276697,83.735,83.651,32.27881223]
["bitfinex-derivatives","SOLF0:USTF0",1770647511305,33.70276697,83.735,83.661,32.27881223]
["bitfinex-derivatives","SOLF0:USTF0",1770647511600,33.70276697,83.717,83.642,32.27881223]
["bitfinex-derivatives","SOLF0:USTF0",1770647511902,33.70276697,83.689,83.6,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647512103,33.70276697,83.719,83.621,31.66014516]
["bitfinex-derivatives","SOLF0:USTF0",1770647512298,167.2885,83.748,83.575,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1770647512299,33.70276697,83.699,83.601,31.66014516]
["bitfinex-derivatives","SOLF0:USTF0",1770647512497,33.70276697,83.699,83.611,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770647512697,33.70276697,83.699,83.621,31.66014516]
["bitfinex-derivatives","SOLF0:USTF0",1770647512895,10.89382846,83.787,83.641,30.50781941]
["bitfinex-derivatives","SOLF0:USTF0",1770647513097,167.1969,83.794,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647513098,33.70276697,83.745,83.664,30.50781941]
["bitfinex-derivatives","SOLF0:USTF0",1770647513493,9.8131219,83.77,83.681,30.50781941]
["bitfinex-derivatives","SOLF0:USTF0",1770647513703,9.8131219,83.79,83.703,30.50781941]
["bitfinex-derivatives","SOLF0:USTF0",1770647514002,33.70276697,83.789,83.703,30.50781941]
["bitfinex-derivatives","SOLF0:USTF0",1770647514303,9.8131219,83.81,83.688,29.90874124]
["bitfinex-derivatives","SOLF0:USTF0",1770647514304,33.70276697,83.765,83.688,29.90874124]
["bitfinex-derivatives","SOLF0:USTF0",1770647514502,9.8131219,83.81,83.647,167.4903]
["bitfinex-derivatives","SOLF0:USTF0",1770647514503,33.70276697,83.789,83.701,29.90874124]
["bitfinex-derivatives","SOLF0:USTF0",1770647515196,9.8131219,83.81,83.701,29.90874124]
["bitfinex-derivatives","SOLF0:USTF0",1770647515197,33.70276697,83.779,83.701,29.90874124]
["bitfinex-derivatives","SOLF0:USTF0",1770647515502,9.8131219,83.78,83.681,30.46698054]
["bitfinex-derivatives","SOLF0:USTF0",1770647515503,33.70276697,83.761,83.681,30.46698054]
["bitfinex-derivatives","SOLF0:USTF0",1770647516004,10.7546,83.746,83.681,30.46698054]
["bitfinex-derivatives","SOLF0:USTF0",1770647516302,33.70276697,83.761,83.681,30.46698054]
["bitfinex-derivatives","SOLF0:USTF0",1770647516603,33.70276697,83.76,83.681,30.46698054]
["bitfinex-derivatives","SOLF0:USTF0",1770647516798,33.70276697,83.759,83.681,30.46698054]
["bitfinex-derivatives","SOLF0:USTF0",1770647516996,10.7538,83.752,83.681,30.46698054]
["bitfinex-derivatives","SOLF0:USTF0",1770647517197,33.70276697,83.759,83.66,38.63312174]
["bitfinex-derivatives","SOLF0:USTF0",1770647517403,33.70276697,83.739,83.66,38.63312174]
["bitfinex-derivatives","SOLF0:USTF0",1770647517598,10.89382846,83.788,83.66,38.63312174]
["bitfinex-derivatives","SOLF0:USTF0",1770647517599,33.70276697,83.761,83.673,28.81999984]
["bitfinex-derivatives","SOLF0:USTF0",1770647517800,33.70276697,83.759,83.673,28.81999984]
["bitfinex-derivatives","SOLF0:USTF0",1770647518000,33.70276697,83.759,83.681,28.24127545]
["bitfinex-derivatives","SOLF0:USTF0",1770647518199,9.8131219,83.78,83.699,28.24127545]
["bitfinex-derivatives","SOLF0:USTF0",1770647518504,33.70276697,83.779,83.699,28.24127545]
["bitfinex-derivatives","SOLF0:USTF0",1770647518705,33.70276697,83.746,83.676,28.24127545]
["bitfinex-derivatives","SOLF0:USTF0",1770647518897,33.70276697,83.739,83.66,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647519094,33.70276697,83.739,83.653,28.24127545]
["bitfinex-derivatives","SOLF0:USTF0",1770647519296,33.70276697,83.732,83.658,10.7657]
["bitfinex-derivatives","SOLF0:USTF0",1770647519498,33.70276697,83.749,83.661,27.66963171]
["bitfinex-derivatives","SOLF0:USTF0",1770647520007,33.70276697,83.725,83.652,10.7665]
["bitfinex-derivatives","SOLF0:USTF0",1770647520203,33.70276697,83.725,83.652,27.10412106]
["bitfinex-derivatives","SOLF0:USTF0",1770647520404,33.70276697,83.725,83.662,10.7652]
["bitfinex-derivatives","SOLF0:USTF0",1770647520607,33.70276697,83.749,83.652,27.10412106]
["bitfinex-derivatives","SOLF0:USTF0",1770647521110,10.7573,83.724,83.653,10.7664]
["bitfinex-derivatives","SOLF0:USTF0",1770647521299,167.2937,83.746,83.652,27.10412106]
["bitfinex-derivatives","SOLF0:USTF0",1770647521607,9.8131219,83.75,83.641,26.45639475]
["bitfinex-derivatives","SOLF0:USTF0",1770647521608,10.7598,83.705,83.641,26.45639475]
["bitfinex-derivatives","SOLF0:USTF0",1770647521809,33.70276697,83.699,83.62,71.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647522109,10.7629,83.681,83.618,26.45639475]
["bitfinex-derivatives","SOLF0:USTF0",1770647522309,33.70276697,83.72,83.641,25.90468546]
["bitfinex-derivatives","SOLF0:USTF0",1770647522507,33.70276697,83.72,83.64,9.8131219]
["bitfinex-derivatives","SOLF0:USTF0",1770647522508,33.70276697,83.759,83.661,25.90468546]
["bitfinex-derivatives","SOLF0:USTF0",1770647522717,10.7547,83.744,83.661,25.90468546]
["bitfinex-derivatives","SOLF0:USTF0",1770647522902,33.70276697,83.759,83.681,25.26866358]
["bitfinex-derivatives","SOLF0:USTF0",1770647523097,10.7546,83.746,83.681,25.26866358]
["bitfinex-derivatives","SOLF0:USTF0",1770647523303,33.70276697,83.78,83.701,25.26866358]
["bitfinex-derivatives","SOLF0:USTF0",1770647523609,10.7487,83.792,83.726,10.757]
["bitfinex-derivatives","SOLF0:USTF0",1770647523812,272.60961881,83.796,83.693,25.26866358]
["bitfinex-derivatives","SOLF0:USTF0",1770647523813,33.70276697,83.779,83.693,25.26866358]
["bitfinex-derivatives","SOLF0:USTF0",1770647524405,33.70276697,83.759,83.683,24.73045698]
["bitfinex-derivatives","SOLF0:USTF0",1770647524614,33.70276697,83.759,83.647,167.4893]
["bitfinex-derivatives","SOLF0:USTF0",1770647524615,33.70276697,83.789,83.701,24.73045698]
["bitfinex-derivatives","SOLF0:USTF0",1770647524906,272.60961881,83.796,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647524907,33.70276697,83.757,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647525299,272.60961881,83.796,83.705,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770647525300,33.70276697,83.781,83.705,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770647525507,272.60961881,83.796,83.705,25.210208]
["bitfinex-derivatives","SOLF0:USTF0",1770647525900,306.31238578,83.796,83.705,25.210208]
["bitfinex-derivatives","SOLF0:USTF0",1770647526304,33.70276697,83.781,83.705,25.210208]
["bitfinex-derivatives","SOLF0:USTF0",1770647526799,272.60961881,83.796,83.731,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770647527000,272.60961881,83.796,83.69,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647527001,272.60961881,83.796,83.732,23.95738333]
["bitfinex-derivatives","SOLF0:USTF0",1770647527400,254.17061881,83.796,83.732,23.95738333]
["bitfinex-derivatives","SOLF0:USTF0",1770647527607,208.32307507,83.796,83.732,23.95738333]
["bitfinex-derivatives","SOLF0:USTF0",1770647527904,189.96337507,83.796,83.731,23.43552739]
["bitfinex-derivatives","SOLF0:USTF0",1770647528109,170.27927507,83.796,83.731,23.43552739]
["bitfinex-derivatives","SOLF0:USTF0",1770647528416,3.463e-05,83.796,83.75,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647528707,3.463e-05,83.796,83.73,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647528907,3.463e-05,83.796,83.71,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647529305,80.85524872,83.795,83.69,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647529506,80.85524872,83.795,83.71,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647530117,80.83829777,83.796,83.71,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647530309,80.83829777,83.796,83.69,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647530513,80.83829777,83.796,83.691,167.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770647530814,3.463e-05,83.796,83.71,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647531314,80.41120793,83.79,83.71,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647531517,80.41120793,83.79,83.69,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647531814,80.39863871,83.787,83.71,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1770647532422,80.39863871,83.787,83.723,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770647532613,3.463e-05,83.796,83.73,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647532812,3.463e-05,83.796,83.71,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647533013,80.42342469,83.791,83.69,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647533212,80.42342469,83.791,83.682,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647534022,3.463e-05,83.796,83.682,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647534023,80.16675645,83.76,83.682,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647534825,90.92155645,83.744,83.682,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647535020,90.92155645,83.744,83.605,22.1928718]
["bitfinex-derivatives","SOLF0:USTF0",1770647535021,80.16675645,83.744,83.62,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647535226,80.04680112,83.739,83.62,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647535426,80.04680112,83.706,83.632,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770647535626,80.04680112,83.706,83.6,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647535835,80.04680112,83.706,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647536128,79.46258278,83.689,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647536529,79.46258278,83.664,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647536925,10.7633,83.678,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647537130,79.36417203,83.677,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647537524,10.7652,83.663,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647537730,79.36417203,83.677,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647538131,10.7636,83.675,83.599,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1770647538332,79.36417203,83.675,83.598,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1770647538837,79.36417203,83.675,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647539242,79.4297032,83.686,83.609,10.772]
["bitfinex-derivatives","SOLF0:USTF0",1770647539431,79.4297032,83.686,83.59,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647539939,79.4297032,83.683,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647540740,79.4297032,83.676,83.594,10.7739]
["bitfinex-derivatives","SOLF0:USTF0",1770647541233,79.4297032,83.676,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647541430,10.7657,83.659,83.581,10.7756]
["bitfinex-derivatives","SOLF0:USTF0",1770647541633,79.4297032,83.676,83.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647542227,37.46373313,83.72,83.59,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647542426,79.42493391,83.719,83.59,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647542838,90.18543391,83.7,83.62,10.7706]
["bitfinex-derivatives","SOLF0:USTF0",1770647543239,10.7587,83.714,83.635,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770647543434,79.42385209,83.713,83.635,10.7687]
["bitfinex-derivatives","SOLF0:USTF0",1770647543630,79.42385209,83.713,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647543830,79.42385209,83.713,83.622,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1770647544041,79.42385209,83.713,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647544431,79.42385209,83.737,83.631,167.5215]
["bitfinex-derivatives","SOLF0:USTF0",1770647544635,79.42385209,83.737,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647544840,79.42385209,83.759,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647545041,79.42385209,83.759,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647545441,79.41262214,83.784,83.706,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1770647545735,79.41262214,83.784,83.69,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647546034,79.41262214,83.869,83.73,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647546538,79.41262214,83.836,83.73,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647546837,79.41262214,83.829,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647547035,79.39549975,83.783,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647547641,10.7498,83.782,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647547842,79.39549975,83.781,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647548134,79.39549975,83.803,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647548335,10.7453,83.818,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647548536,79.39549975,83.818,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647548738,79.39549975,83.794,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647549337,79.37718299,83.79,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647549734,79.37718299,83.778,83.723,238.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647549934,79.37718299,83.778,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647550336,79.37718299,83.778,83.646,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647550337,79.37718299,83.748,83.646,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647550933,79.37718299,83.748,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647551439,79.37718299,83.748,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647551939,79.39916049,83.77,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647552639,10.7524,83.762,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647552844,79.39916049,83.761,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647553039,79.39916049,83.761,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647553434,37.46373313,83.79,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647553435,79.41197855,83.759,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647553642,79.41197855,83.759,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647554038,79.41197855,83.784,83.671,167.442]
["bitfinex-derivatives","SOLF0:USTF0",1770647554241,79.41197855,83.784,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647554441,79.41197855,83.754,83.647,14.67177619]
["bitfinex-derivatives","SOLF0:USTF0",1770647554634,79.41197855,83.754,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647555139,79.41191128,83.75,83.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647555341,79.41191128,83.749,83.63,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647555733,10.7562,83.733,83.63,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647556247,10.7562,83.733,83.598,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1770647556248,79.41191128,83.719,83.644,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770647556436,79.41191128,83.719,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647556639,79.41191128,83.719,83.63,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647556838,10.7556,83.738,83.668,10.7644]
["bitfinex-derivatives","SOLF0:USTF0",1770647557039,79.41191128,83.749,83.63,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647557247,79.41191128,83.749,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647557541,10.7588,83.713,83.641,10.7679]
["bitfinex-derivatives","SOLF0:USTF0",1770647557742,10.7588,83.713,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647557743,90.16927555,83.713,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647558342,10.7601,83.703,83.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647559043,79.41086789,83.698,83.59,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647559438,79.41086789,83.698,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647559749,79.41086789,83.72,83.657,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770647559947,79.41086789,83.72,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647559948,79.41086789,83.72,83.63,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647560246,79.41086789,83.749,83.65,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647560442,79.41086789,83.789,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647560845,90.16186789,83.774,83.705,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770647561350,79.39574647,83.786,83.69,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647561550,79.39574647,83.786,83.67,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647562055,79.39574647,83.744,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647562444,79.39574647,83.725,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647562844,79.39574647,83.725,83.641,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647563048,79.39574647,83.725,83.666,10.7647]
["bitfinex-derivatives","SOLF0:USTF0",1770647563644,79.39574647,83.725,83.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647563645,79.39574647,83.725,83.655,10.7662]
["bitfinex-derivatives","SOLF0:USTF0",1770647564143,79.38243127,83.706,83.61,37.46373313]
["bitfinex-derivatives","SOLF0:USTF0",1770647564544,90.14463127,83.686,83.625,10.7699]
["bitfinex-derivatives","SOLF0:USTF0",1770647565143,79.38243127,83.686,83.599,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647565752,79.38243127,83.686,83.598,406.4875]
["bitfinex-derivatives","SOLF0:USTF0",1770647565753,79.3861908,83.729,83.611,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647565949,90.14645974,83.703,83.642,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770647566150,79.38635974,83.703,83.611,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647566342,79.38635974,83.703,83.602,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647566542,79.38635974,83.729,83.611,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647567054,79.38635974,83.729,83.64,9.79304221]
["bitfinex-derivatives","SOLF0:USTF0",1770647567552,21.4954,83.799,83.66,9.79304221]
["bitfinex-derivatives","SOLF0:USTF0",1770647567739,9.79304221,83.82,83.64,9.79304221]
["bitfinex-derivatives","SOLF0:USTF0",1770647567740,9.79304221,83.8,83.7,9.79304221]
["bitfinex-derivatives","SOLF0:USTF0",1770647567942,9.79304221,83.8,83.686,167.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770647567943,9.79304221,83.82,83.72,9.79304221]
["bitfinex-derivatives","SOLF0:USTF0",1770647568448,9.79304221,83.82,83.74,9.79304221]
["bitfinex-derivatives","SOLF0:USTF0",1770647568654,9.79304221,83.85,83.76,9.79304221]
["bitfinex-derivatives","SOLF0:USTF0",1770647568851,37.36293813,83.89,83.82,10.7449]
["bitfinex-derivatives","SOLF0:USTF0",1770647569048,37.36293813,83.89,83.761,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647569244,37.36293813,83.87,83.74,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647569444,10.743,83.836,83.758,10.7529]
["bitfinex-derivatives","SOLF0:USTF0",1770647569646,39.77952123,83.829,83.72,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647570049,39.77952123,83.829,83.74,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647570252,39.77952123,83.829,83.741,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647570455,39.77952123,83.854,83.786,10.7493]
["bitfinex-derivatives","SOLF0:USTF0",1770647570750,39.77952123,83.854,83.731,167.322]
["bitfinex-derivatives","SOLF0:USTF0",1770647570751,39.77952123,83.898,83.8,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647570956,39.71562951,83.921,83.827,167.1293]
["bitfinex-derivatives","SOLF0:USTF0",1770647571251,39.71562951,83.945,83.861,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647571852,39.71562951,83.945,83.86,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647572054,39.71562951,83.945,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647572247,39.71562951,83.943,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647572753,39.71562951,83.941,83.823,238.9]
["bitfinex-derivatives","SOLF0:USTF0",1770647572946,39.71562951,83.941,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647573150,39.56039945,83.965,83.88,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647573352,39.56039945,83.965,83.83,167.1242]
["bitfinex-derivatives","SOLF0:USTF0",1770647573353,39.56039945,83.993,83.9,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647573548,39.56039945,83.993,83.92,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647573955,39.56039945,83.993,83.9,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647574155,39.56039945,83.993,83.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647574351,39.56039945,83.983,83.86,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647574657,39.56039945,83.969,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647574857,39.56039945,83.938,83.846,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770647575054,39.56039945,83.938,83.82,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647575461,39.53364187,83.916,83.8,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647575658,39.53364187,83.916,83.82,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647575959,39.53364187,83.916,83.828,10.7439]
["bitfinex-derivatives","SOLF0:USTF0",1770647576160,39.53364187,83.916,83.8,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647576354,166.8536,83.967,83.726,14.51659748]
["bitfinex-derivatives","SOLF0:USTF0",1770647576355,39.53364187,83.949,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647576558,39.53364187,83.947,83.855,10.7404]
["bitfinex-derivatives","SOLF0:USTF0",1770647576753,39.53364187,83.947,83.809,167.1653]
["bitfinex-derivatives","SOLF0:USTF0",1770647576962,39.53709241,83.945,83.846,10.7415]
["bitfinex-derivatives","SOLF0:USTF0",1770647577160,39.53709241,83.945,83.83,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647577358,39.53709241,83.945,83.83,99.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647578070,39.53709241,83.928,83.82,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647578258,39.53709241,83.928,83.801,167.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770647578259,39.53709241,83.928,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647578464,39.53709241,83.928,83.85,10.7411]
["bitfinex-derivatives","SOLF0:USTF0",1770647578868,39.53709241,83.928,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647579068,10.7315,83.925,83.82,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647579367,39.64833085,83.924,83.82,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647579866,39.64833085,83.922,83.8,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647580272,39.64833085,83.916,83.824,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770647580470,39.64833085,83.916,83.82,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647580975,39.64833085,83.94,83.84,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647581366,39.77518279,83.937,83.851,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1770647581564,39.77518279,83.937,83.82,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647581764,39.77518279,83.929,83.8,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647581965,39.77518279,83.903,83.813,10.7459]
["bitfinex-derivatives","SOLF0:USTF0",1770647582270,39.77518279,83.903,83.759,167.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770647582271,39.77518279,83.903,83.78,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647582471,39.77518279,83.877,83.78,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647582674,39.77518279,83.877,83.76,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647582971,166.9364,83.925,83.752,238.56]
["bitfinex-derivatives","SOLF0:USTF0",1770647582972,39.7597617,83.909,83.815,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770647583275,39.7597617,83.899,83.79,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647583471,10.7356,83.894,83.801,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770647583677,39.7597617,83.893,83.79,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647584379,39.7597617,83.891,83.81,37.36293813]
["bitfinex-derivatives","SOLF0:USTF0",1770647584869,39.7597617,83.916,83.802,167.1796]
["bitfinex-derivatives","SOLF0:USTF0",1770647585071,166.7991,83.994,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647585072,39.79070049,83.949,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647585271,39.79070049,83.93,83.857,10.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770647585471,39.79070049,83.93,83.82,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647586364,39.79070049,83.93,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647586565,39.79070049,83.953,83.86,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647587476,39.79070049,83.953,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647587674,39.79070049,83.953,83.86,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647587873,39.79070049,83.953,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647588077,39.75623987,83.926,83.849,10.7413]
["bitfinex-derivatives","SOLF0:USTF0",1770647588377,39.75623987,83.926,83.82,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647588572,24.87212018,83.95,83.846,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770647588573,39.75623987,83.921,83.846,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770647588770,39.75623987,83.921,83.82,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647589167,39.72906282,83.908,83.836,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770647589570,39.72906282,83.908,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647589767,39.72906282,83.907,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647590082,39.72906282,83.907,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647590275,10.7374,83.879,83.804,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770647590475,39.72906282,83.878,83.804,10.747]
["bitfinex-derivatives","SOLF0:USTF0",1770647590875,39.72906282,83.863,83.76,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647591278,10.7428,83.838,83.758,238.5]
["bitfinex-derivatives","SOLF0:USTF0",1770647591572,39.72762703,83.829,83.71,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647591768,39.72762703,83.829,83.73,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647591968,39.72762703,83.826,83.73,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647592274,39.72762703,83.826,83.71,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647592478,39.72762703,83.801,83.69,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647592682,39.72762703,83.801,83.68,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647592876,39.72762703,83.801,83.7,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647593080,39.72762703,83.801,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647593283,167.1045,83.841,83.715,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770647593284,39.75425624,83.799,83.715,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770647593478,39.75425624,83.799,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647593670,39.75425624,83.799,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647593870,39.75425624,83.825,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647594274,39.75425624,83.823,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647594682,39.75425624,83.809,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647594975,39.75425624,83.785,83.711,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770647595178,39.75425624,83.785,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647595474,167.1028,83.842,83.66,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647595475,39.7841597,83.782,83.66,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647595877,39.7841597,83.782,83.68,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647596580,39.7841597,83.782,83.725,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770647596774,39.7841597,83.782,83.68,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647597174,39.7841597,83.782,83.632,167.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770647597175,39.78851946,83.767,83.66,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647597378,39.78851946,83.767,83.617,167.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770647597379,39.78851946,83.767,83.64,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647597775,39.78851946,83.745,83.64,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647598289,39.78851946,83.745,83.678,10.7632]
["bitfinex-derivatives","SOLF0:USTF0",1770647598590,39.78851946,83.745,83.64,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647598883,39.78851946,83.745,83.62,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647599484,10.7548,83.744,83.661,10.7653]
["bitfinex-derivatives","SOLF0:USTF0",1770647599787,39.78408667,83.743,83.62,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647599985,39.78408667,83.729,83.62,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647600187,39.78408667,83.713,83.632,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770647600389,39.78408667,83.713,83.6,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647600582,39.78408667,83.705,83.628,10.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770647600783,39.78408667,83.705,83.59,167.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770647600784,39.78408667,83.705,83.62,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647601381,39.74133487,83.749,83.627,167.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770647601585,39.74133487,83.749,83.64,86.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647601985,24.87212018,83.77,83.64,86.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647601986,39.74133487,83.746,83.64,86.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647602293,39.74133487,83.746,83.66,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647602490,39.74133487,83.77,83.663,167.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770647602797,39.74133487,83.769,83.64,86.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647603088,39.74875336,83.756,83.667,10.7646]
["bitfinex-derivatives","SOLF0:USTF0",1770647603788,167.1937,83.796,83.64,86.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647603789,39.74875336,83.736,83.64,86.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647604385,39.74875336,83.736,83.674,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770647604892,39.74875336,83.736,83.686,10.7622]
["bitfinex-derivatives","SOLF0:USTF0",1770647605093,39.74875336,83.736,83.64,86.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647605695,39.74905591,83.769,83.66,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647605896,39.74905591,83.769,83.662,167.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770647606096,39.74905591,83.769,83.712,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1770647606597,39.74905591,83.767,83.68,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647607197,39.75280508,83.791,83.683,167.4165]
["bitfinex-derivatives","SOLF0:USTF0",1770647607394,39.75280508,83.791,83.7,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647608704,39.75280508,83.791,83.71,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647608897,39.75280508,83.791,83.747,10.7543]
["bitfinex-derivatives","SOLF0:USTF0",1770647609101,39.75280508,83.791,83.7,167.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770647609102,39.75280508,83.791,83.7,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647609298,167.0259,83.88,83.695,167.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770647609299,24.87212018,83.86,83.724,167.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770647609501,166.9721,83.907,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647609502,24.87212018,83.88,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647609802,24.87212018,83.86,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647610004,24.87212018,83.88,83.76,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647610304,24.87212018,83.9,83.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647610806,24.87212018,83.86,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647611000,10.7429,83.836,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647611202,24.87212018,83.84,83.7,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647611404,29.68212046,83.839,83.7,192.25582018]
["bitfinex-derivatives","SOLF0:USTF0",1770647611607,29.68212046,83.839,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647611807,29.68212046,83.83,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647612193,29.68212046,83.83,83.716,238.82]
["bitfinex-derivatives","SOLF0:USTF0",1770647612398,167.0912,83.847,83.68,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647612399,29.68212046,83.797,83.68,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647612803,29.68212046,83.797,83.661,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647612999,29.6752279,83.778,83.703,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1770647613496,29.6752279,83.798,83.7,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647613806,29.6752279,83.798,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647614005,29.6752279,83.773,83.713,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770647614194,29.6752279,83.773,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647614601,29.6752279,83.773,83.723,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770647614801,29.6752279,83.796,83.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647615309,29.72448804,83.778,83.66,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647615505,29.72448804,83.778,83.662,167.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770647615704,29.72448804,83.778,83.666,167.4517]
["bitfinex-derivatives","SOLF0:USTF0",1770647615909,29.72448804,83.778,83.68,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647616205,29.72448804,83.778,83.685,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647616405,29.72448804,83.825,83.724,167.3349]
["bitfinex-derivatives","SOLF0:USTF0",1770647616709,29.72448804,83.825,83.724,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647616908,29.72448804,83.825,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647617210,29.72448804,83.825,83.707,167.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770647617508,29.73503505,83.812,83.7,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647617907,29.73503505,83.839,83.722,167.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770647618112,29.73503505,83.839,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647618408,10.7427,83.838,83.779,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770647618600,29.73503505,83.839,83.76,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647619002,29.73503505,83.839,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647619704,29.73503505,83.839,83.784,10.7495]
["bitfinex-derivatives","SOLF0:USTF0",1770647619905,29.73503505,83.839,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647620410,29.71290896,83.815,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647620804,29.71290896,83.814,83.72,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647621307,29.71050388,83.838,83.783,10.7497]
["bitfinex-derivatives","SOLF0:USTF0",1770647621814,29.71050388,83.838,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647622018,29.71050388,83.826,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647622511,29.71050388,83.826,83.765,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770647622912,29.71050388,83.826,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647623211,29.71050388,83.826,83.763,10.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770647623511,29.71050388,83.826,83.78,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770647624311,29.71050388,83.826,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647624513,29.71050388,83.826,83.72,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647624915,29.70977447,83.793,83.731,10.7563]
["bitfinex-derivatives","SOLF0:USTF0",1770647625112,29.70977447,83.793,83.72,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647625610,29.70977447,83.793,83.74,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1770647625807,29.70977447,83.793,83.72,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647626014,24.87212018,83.84,83.72,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647626015,29.70966006,83.818,83.72,263.63212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647626206,29.70966006,83.842,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647626714,29.70966006,83.84,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647627103,29.70966006,83.84,83.787,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770647627408,29.70966006,83.84,83.734,167.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770647627409,29.70966006,83.84,83.76,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647628012,29.73097961,83.865,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647628203,166.8712,83.958,83.801,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647628204,24.87212018,83.94,83.801,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647628407,166.8351,83.976,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647628408,10.7287,83.948,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647628602,24.87212018,83.96,83.841,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647628801,24.87212018,83.96,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647629002,10.7297,83.939,83.872,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1770647629201,24.87212018,83.96,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647629405,24.87212018,83.94,83.82,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647629805,24.87212018,83.92,83.816,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1770647630207,20.05363378,83.888,83.801,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770647630408,20.05363378,83.888,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647630609,20.05363378,83.888,83.76,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647630813,20.05363378,83.853,83.789,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770647631019,20.05363378,83.853,83.745,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1770647631418,166.9888,83.899,83.745,238.68]
["bitfinex-derivatives","SOLF0:USTF0",1770647631419,20.02763569,83.879,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647631915,20.02763569,83.879,83.801,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647632115,20.02763569,83.879,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647632316,20.02763569,83.879,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647632620,20.02763569,83.877,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647633312,20.14200938,83.919,83.82,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647633716,20.14200938,83.917,83.82,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647634020,20.14200938,83.917,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647634313,20.14200938,83.912,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647635312,20.14200938,83.912,83.861,10.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770647635712,20.14200938,83.912,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647635916,20.11299922,83.907,83.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647636119,20.11299922,83.907,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647636420,20.11299922,83.877,83.815,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1770647636725,20.11299922,83.877,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647637018,20.11299922,83.877,83.824,10.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770647637219,20.11299922,83.877,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647637619,20.11761294,83.866,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647637819,20.11761294,83.889,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647638118,20.11761294,83.889,83.835,10.7429]
["bitfinex-derivatives","SOLF0:USTF0",1770647638322,20.11761294,83.889,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647638916,20.11761294,83.889,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647639111,20.11761294,83.889,83.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647639422,20.12289523,83.873,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647639817,20.12289523,83.849,83.789,10.7489]
["bitfinex-derivatives","SOLF0:USTF0",1770647640219,20.12289523,83.849,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647640419,10.7424,83.84,83.785,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1770647640617,166.9962,83.895,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647640618,20.12289523,83.879,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647641121,20.12113482,83.872,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647641623,20.12113482,83.854,83.796,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770647641818,20.12113482,83.854,83.782,238.64]
["bitfinex-derivatives","SOLF0:USTF0",1770647642019,20.12113482,83.851,83.797,10.7478]
["bitfinex-derivatives","SOLF0:USTF0",1770647642220,20.12113482,83.851,83.74,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647642420,20.12113482,83.851,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647642718,24.87212018,83.87,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647642719,20.12113482,83.831,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647643126,20.12113482,83.831,83.791,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1770647643317,21.4714,83.893,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647643318,24.87212018,83.89,83.76,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647643713,24.87212018,83.89,83.786,21.4986]
["bitfinex-derivatives","SOLF0:USTF0",1770647643918,24.87212018,83.94,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647644114,24.87212018,83.94,83.842,10.7421]
["bitfinex-derivatives","SOLF0:USTF0",1770647644318,24.87212018,83.92,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647644516,24.87212018,83.92,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647644721,10.7373,83.881,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647645126,10.7373,83.881,83.784,21.4992]
["bitfinex-derivatives","SOLF0:USTF0",1770647645320,10.6632255,83.889,83.829,10.7438]
["bitfinex-derivatives","SOLF0:USTF0",1770647645718,10.7376,83.878,83.823,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1770647646024,10.6632255,83.877,83.78,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647646322,10.6632255,83.877,83.8,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647646524,10.6632255,83.919,83.82,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647646720,10.6632255,83.919,83.804,167.1759]
["bitfinex-derivatives","SOLF0:USTF0",1770647646721,10.6632255,83.919,83.84,24.87212018]
["bitfinex-derivatives","SOLF0:USTF0",1770647646918,10.6632255,83.919,83.83,58.79104791]
["bitfinex-derivatives","SOLF0:USTF0",1770647647627,10.6632255,83.919,83.83,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647648625,10.6632255,83.919,83.806,21.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770647648626,10.6632255,83.919,83.81,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647648815,10.66442204,83.904,83.844,10.7418]
["bitfinex-derivatives","SOLF0:USTF0",1770647649220,10.64806902,83.898,83.843,10.7419]
["bitfinex-derivatives","SOLF0:USTF0",1770647649622,10.64806902,83.898,83.79,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647649820,10.64806902,83.889,83.755,21.5066]
["bitfinex-derivatives","SOLF0:USTF0",1770647650025,10.64806902,83.889,83.77,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647650323,10.64806902,83.875,83.77,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647650632,10.64806902,83.875,83.79,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647650833,10.64806902,83.875,83.837,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770647651031,10.7352,83.896,83.837,10.7428]
["bitfinex-derivatives","SOLF0:USTF0",1770647651422,13.96792012,83.883,83.79,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647651627,13.96792012,83.883,83.78,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647651831,13.96792012,83.883,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647652023,10.7404,83.856,83.799,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770647652222,13.96792012,83.861,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647652531,10.7399,83.86,83.762,21.5048]
["bitfinex-derivatives","SOLF0:USTF0",1770647652925,10.7399,83.86,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647652926,13.96792012,83.86,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647653127,10.7402,83.858,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647653325,13.91048588,83.857,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647653730,13.91048588,83.853,83.73,21.513]
["bitfinex-derivatives","SOLF0:USTF0",1770647654038,13.91048588,83.853,83.73,58.81664791]
["bitfinex-derivatives","SOLF0:USTF0",1770647654333,13.91048588,83.827,83.768,10.7516]
["bitfinex-derivatives","SOLF0:USTF0",1770647654927,13.93010847,83.825,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647656428,13.92825835,83.859,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647656733,24.66975835,83.847,83.75,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647657230,13.92825835,83.847,83.75,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647657430,10.7428,83.837,83.779,10.7502]
["bitfinex-derivatives","SOLF0:USTF0",1770647657930,13.93562017,83.836,83.75,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647658327,13.93562017,83.836,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647658527,13.93562017,83.821,83.753,10.7536]
["bitfinex-derivatives","SOLF0:USTF0",1770647658738,13.93562017,83.821,83.71,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647658939,13.93555906,83.798,83.732,10.7562]
["bitfinex-derivatives","SOLF0:USTF0",1770647659130,13.93555906,83.798,83.669,21.87698041]
["bitfinex-derivatives","SOLF0:USTF0",1770647659131,13.93555906,83.798,83.69,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647659537,13.93555906,83.792,83.721,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770647660236,13.93555906,83.79,83.67,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647661232,13.92417406,83.777,83.676,167.431]
["bitfinex-derivatives","SOLF0:USTF0",1770647661433,13.92417406,83.777,83.69,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647661637,13.92417406,83.777,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647661828,13.92417406,83.777,83.721,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1770647662031,13.92417406,83.777,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647662831,13.92417406,83.777,83.721,10.7577]
["bitfinex-derivatives","SOLF0:USTF0",1770647663741,13.92417406,83.777,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647664036,13.93831588,83.829,83.71,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647664233,13.93831588,83.829,83.764,10.7521]
["bitfinex-derivatives","SOLF0:USTF0",1770647664438,13.93831588,83.829,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647664739,13.93831588,83.869,83.75,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647665440,436.23027043,83.903,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647665441,13.94971838,83.84,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647665846,13.94971838,83.812,83.748,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770647666346,13.94971838,83.812,83.717,167.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770647666641,13.94971838,83.849,83.731,167.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770647666940,13.96119647,83.847,83.735,167.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770647667143,13.96119647,83.847,83.75,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647667535,13.96119647,83.834,83.75,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647667735,13.96119647,83.889,83.75,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647667932,13.96119647,83.869,83.736,21.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770647668137,37.30364791,83.87,83.736,21.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770647668138,13.96119647,83.86,83.77,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647668648,13.96119647,83.888,83.829,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770647668951,13.96119647,83.888,83.791,167.2011]
["bitfinex-derivatives","SOLF0:USTF0",1770647669242,13.96119647,83.888,83.791,21.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770647669839,13.93653544,83.91,83.81,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647670046,13.93653544,83.907,83.81,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647670447,13.93653544,83.907,83.775,167.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770647670448,13.93653544,83.875,83.814,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1770647670744,13.93653544,83.875,83.75,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647670942,13.92345723,83.844,83.786,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1770647671345,37.30364791,83.87,83.75,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647671534,10.7397,83.861,83.801,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770647671740,13.92345723,83.86,83.801,10.7474]
["bitfinex-derivatives","SOLF0:USTF0",1770647671948,37.30364791,83.89,83.792,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770647671949,13.92345723,83.857,83.792,10.7485]
["bitfinex-derivatives","SOLF0:USTF0",1770647672645,13.92345723,83.857,83.801,10.7473]
["bitfinex-derivatives","SOLF0:USTF0",1770647673045,13.92345723,83.857,83.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647673842,14.13490518,83.901,83.79,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647674048,14.13490518,83.901,83.81,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647674248,14.13490518,83.901,83.846,10.7416]
["bitfinex-derivatives","SOLF0:USTF0",1770647674445,14.13490518,83.957,83.81,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647674743,14.13490518,83.919,83.79,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647674939,14.12276981,83.892,83.829,10.7437]
["bitfinex-derivatives","SOLF0:USTF0",1770647675138,14.12276981,83.892,83.77,21.5027]
["bitfinex-derivatives","SOLF0:USTF0",1770647675342,14.12276981,83.892,83.77,58.80634791]
["bitfinex-derivatives","SOLF0:USTF0",1770647675546,14.12276981,83.892,83.77,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647675947,14.12276981,83.87,83.77,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647676538,10.7387,83.869,83.8,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770647676746,14.12276981,83.868,83.8,10.7475]
["bitfinex-derivatives","SOLF0:USTF0",1770647677148,14.12276981,83.868,83.797,10.7479]
["bitfinex-derivatives","SOLF0:USTF0",1770647677553,14.12276981,83.868,83.76,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647677738,14.12276981,83.868,83.796,10.748]
["bitfinex-derivatives","SOLF0:USTF0",1770647677939,14.12276981,83.868,83.76,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647678355,14.15455785,83.838,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647678946,10.7442,83.827,83.762,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770647679151,14.15653428,83.826,83.762,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1770647679349,14.15653428,83.848,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647679554,14.15653428,83.848,83.787,10.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770647679753,14.15653428,83.848,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647680160,14.15653428,83.838,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647680856,37.30364791,83.91,83.78,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647681250,10.7379,83.876,83.78,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647681453,37.30364791,83.91,83.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647681955,37.30364791,83.89,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647682353,37.30364791,83.87,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647682663,7.10562559,83.849,83.769,10.7515]
["bitfinex-derivatives","SOLF0:USTF0",1770647682957,10.7447,83.822,83.76,10.7526]
["bitfinex-derivatives","SOLF0:USTF0",1770647683153,7.11071854,83.821,83.72,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647683654,7.11071854,83.812,83.72,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647683864,7.11071854,83.812,83.7,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647684249,10.7495,83.785,83.725,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770647684656,10.7505,83.777,83.715,10.7584]
["bitfinex-derivatives","SOLF0:USTF0",1770647684954,7.11071854,83.784,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647685157,10.7503,83.779,83.713,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770647685355,7.1174318,83.778,83.713,10.7586]
["bitfinex-derivatives","SOLF0:USTF0",1770647685750,7.1174318,83.778,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647686060,7.1174318,83.801,83.7,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647686458,10.7492,83.788,83.73,10.7565]
["bitfinex-derivatives","SOLF0:USTF0",1770647686958,7.1174318,83.801,83.7,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647687159,17.85686118,83.8,83.739,10.7552]
["bitfinex-derivatives","SOLF0:USTF0",1770647687547,7.10926118,83.8,83.7,99.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647688356,7.10926118,83.822,83.72,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647688752,7.10926118,83.844,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647689359,7.08845958,83.869,83.76,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647690362,10.7393,83.864,83.799,10.7476]
["bitfinex-derivatives","SOLF0:USTF0",1770647690757,7.08845958,83.869,83.78,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647691060,7.07712215,83.891,83.782,167.2198]
["bitfinex-derivatives","SOLF0:USTF0",1770647691372,10.745,83.82,83.728,14.62052788]
["bitfinex-derivatives","SOLF0:USTF0",1770647691559,17.82212215,83.82,83.72,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647691760,7.07712215,83.82,83.72,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647692057,7.07712215,83.839,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647692457,7.07712215,83.836,83.769,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1770647693458,7.09347663,83.827,83.76,10.7527]
["bitfinex-derivatives","SOLF0:USTF0",1770647693650,7.09347663,83.859,83.74,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647694054,7.09347663,83.859,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647694558,10.7434,83.833,83.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647694862,10.7434,83.833,83.714,167.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770647694863,7.09347663,83.838,83.71,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647695060,10.7484,83.794,83.734,10.7559]
["bitfinex-derivatives","SOLF0:USTF0",1770647695363,7.08768615,83.803,83.71,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647695550,7.08768615,83.837,83.733,167.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770647695757,7.08768615,83.837,83.78,10.7501]
["bitfinex-derivatives","SOLF0:USTF0",1770647696666,7.08768615,83.837,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647697065,10.7457,83.815,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647697261,7.08768615,83.837,83.71,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647697470,7.08768615,83.837,83.69,253.24052788]
["bitfinex-derivatives","SOLF0:USTF0",1770647697471,7.090527,83.829,83.69,275.92364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647697855,7.090527,83.829,83.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647698460,7.090527,83.806,83.71,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647699258,7.090527,83.806,83.756,10.7531]
["bitfinex-derivatives","SOLF0:USTF0",1770647699460,7.090527,83.806,83.71,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647699667,37.30364791,83.85,83.701,167.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770647699668,7.19358453,83.829,83.73,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647700369,7.19358453,83.829,83.7,58.82434791]
["bitfinex-derivatives","SOLF0:USTF0",1770647700568,7.19358453,83.809,83.67,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647700771,7.19358453,83.763,83.65,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647701271,7.19358453,83.763,83.62,260.57698041]
["bitfinex-derivatives","SOLF0:USTF0",1770647701272,7.1887072,83.74,83.63,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647701465,7.1887072,83.74,83.65,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647701664,7.1887072,83.74,83.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647702063,7.1887072,83.74,83.62,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1770647702265,7.1887072,83.74,83.63,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647702463,7.1887072,83.716,83.62,238.7]
["bitfinex-derivatives","SOLF0:USTF0",1770647703569,7.21090446,83.692,83.621,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770647703874,7.21090446,83.692,83.59,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647704168,10.7604,83.701,83.61,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647704674,37.30364791,83.73,83.602,2.08002104]
["bitfinex-derivatives","SOLF0:USTF0",1770647704675,7.21090446,83.692,83.602,2.08002104]
["bitfinex-derivatives","SOLF0:USTF0",1770647704863,7.21090446,83.692,83.55,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647704864,7.21090446,83.692,83.552,167.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770647705069,37.30364791,83.71,83.55,238.76]
["bitfinex-derivatives","SOLF0:USTF0",1770647705070,10.7592,83.71,83.632,10.769]
["bitfinex-derivatives","SOLF0:USTF0",1770647705274,7.46012226,83.709,83.59,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647705966,7.46012226,83.695,83.61,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647706160,7.46012226,83.695,83.59,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647706559,7.46012226,83.694,83.616,10.7711]
["bitfinex-derivatives","SOLF0:USTF0",1770647706769,7.46012226,83.694,83.59,37.30364791]
["bitfinex-derivatives","SOLF0:USTF0",1770647706970,7.46012226,83.694,83.58,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647707470,7.46012226,83.68,83.603,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770647707875,7.46012226,83.68,83.615,10.7712]
["bitfinex-derivatives","SOLF0:USTF0",1770647708369,10.758,83.719,83.642,10.7678]
["bitfinex-derivatives","SOLF0:USTF0",1770647708669,25.02237458,83.73,83.604,167.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770647708670,7.46012226,83.718,83.604,167.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770647708869,7.46012226,83.716,83.639,10.7681]
["bitfinex-derivatives","SOLF0:USTF0",1770647709074,7.46012226,83.716,83.6,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647709277,7.46012226,83.716,83.59,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647709469,7.46012226,83.709,83.59,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647710172,7.46012226,83.703,83.622,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770647710369,7.46012226,83.703,83.59,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647710773,7.46012226,83.722,83.64,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1770647710974,7.46012226,83.719,83.6,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647711178,25.02237458,83.72,83.611,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770647711179,7.46012226,83.69,83.611,10.7718]
["bitfinex-derivatives","SOLF0:USTF0",1770647711382,7.46012226,83.69,83.58,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647712071,7.46012226,83.69,83.568,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647712072,7.46012226,83.669,83.585,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770647712679,7.46012226,83.699,83.58,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647712878,7.46012226,83.699,83.6,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647713068,10.7606,83.698,83.6,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647713373,25.02237458,83.72,83.619,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770647713374,7.46012226,83.697,83.619,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1770647713777,7.46012226,83.694,83.58,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647713977,7.46012226,83.694,83.594,10.774]
["bitfinex-derivatives","SOLF0:USTF0",1770647714186,7.46012226,83.679,83.56,87.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647714374,25.02237458,83.68,83.593,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770647714375,7.46012226,83.658,83.593,10.7741]
["bitfinex-derivatives","SOLF0:USTF0",1770647714679,7.46012226,83.658,83.56,87.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647714876,10.7676,83.644,83.571,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770647715078,7.46012226,83.643,83.571,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1770647715470,7.46012226,83.643,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647715972,7.46012226,83.665,83.58,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647716170,7.46179991,83.699,83.6,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647716573,7.46179991,83.699,83.56,108.57917458]
["bitfinex-derivatives","SOLF0:USTF0",1770647716877,7.46179991,83.699,83.56,87.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647717175,7.46179991,83.666,83.603,10.7728]
["bitfinex-derivatives","SOLF0:USTF0",1770647717369,7.46179991,83.666,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647717570,10.7676,83.644,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647717977,7.46179991,83.666,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647718280,7.46179991,83.654,83.588,10.7747]
["bitfinex-derivatives","SOLF0:USTF0",1770647718475,7.46179991,83.654,83.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647718683,7.46179991,83.654,83.54,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647718973,7.46170359,83.621,83.527,2.0814393]
["bitfinex-derivatives","SOLF0:USTF0",1770647719175,7.46170359,83.621,83.53,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647719775,10.7726,83.606,83.517,2.08205573]
["bitfinex-derivatives","SOLF0:USTF0",1770647720173,10.7711,83.617,83.562,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770647720378,7.46170359,83.659,83.55,25.02237458]
["bitfinex-derivatives","SOLF0:USTF0",1770647720773,167.28,83.753,83.572,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647720969,9.80007734,83.71,83.611,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647721174,9.80007734,83.69,83.611,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647721387,10.7642,83.671,83.611,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647721572,9.80007734,83.69,83.59,9.80007734]
["bitfinex-derivatives","SOLF0:USTF0",1770647721777,10.7689,83.634,83.576,10.7763]
["bitfinex-derivatives","SOLF0:USTF0",1770647722078,9.80007734,83.65,83.563,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647722379,10.7692,83.632,83.575,10.7764]
["bitfinex-derivatives","SOLF0:USTF0",1770647722582,9.80007734,83.65,83.563,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647723085,21.5275,83.675,83.55,9.80007734]
["bitfinex-derivatives","SOLF0:USTF0",1770647723086,3.82099814,83.629,83.55,9.80007734]
["bitfinex-derivatives","SOLF0:USTF0",1770647723274,3.82099814,83.629,83.54,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647723585,10.7715,83.614,83.551,10.7795]
["bitfinex-derivatives","SOLF0:USTF0",1770647723780,3.82099814,83.629,83.54,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647724083,10.7739,83.595,83.53,10.7823]
["bitfinex-derivatives","SOLF0:USTF0",1770647724379,3.82099814,83.626,83.531,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647724581,3.82099814,83.626,83.551,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647724782,3.82099814,83.626,83.562,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1770647724978,3.82099814,83.626,83.551,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647725476,10.7701,83.625,83.561,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1770647725677,25.04509686,83.67,83.551,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647725986,10.7684,83.638,83.559,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647726281,167.4067,83.689,83.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647726282,3.82099814,83.669,83.561,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647726580,10.7659,83.658,83.591,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770647726776,3.82099814,83.669,83.591,10.7744]
["bitfinex-derivatives","SOLF0:USTF0",1770647726972,3.82099814,83.669,83.584,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647727380,3.82099814,83.647,83.562,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647727880,3.82099814,83.647,83.54,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647728089,3.82099814,83.623,83.54,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647728484,10.7727,83.605,83.542,10.7806]
["bitfinex-derivatives","SOLF0:USTF0",1770647728688,3.82099814,83.623,83.52,25.04509686]
["bitfinex-derivatives","SOLF0:USTF0",1770647728689,3.82099814,83.623,83.543,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647728987,10.7692,83.632,83.543,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647729583,3.82099814,83.646,83.543,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647729789,3.82099814,83.669,83.572,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647730283,167.4147,83.685,83.541,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647730284,3.82099814,83.629,83.541,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647730685,10.7676,83.644,83.541,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647730883,3.82099814,83.648,83.577,10.7761]
["bitfinex-derivatives","SOLF0:USTF0",1770647731184,3.82099814,83.648,83.567,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647731590,3.82099814,83.671,83.567,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647733082,188.8973,83.704,83.567,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647733083,3.82099814,83.669,83.567,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647733284,10.7707,83.62,83.57,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770647733480,3.82099814,83.636,83.57,10.777]
["bitfinex-derivatives","SOLF0:USTF0",1770647733880,3.82099814,83.636,83.581,10.7757]
["bitfinex-derivatives","SOLF0:USTF0",1770647734090,3.82099814,83.669,83.567,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647734486,10.7631,83.679,83.598,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647735284,10.7652,83.663,83.598,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647735789,3.82099814,83.668,83.574,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647736186,3.82099814,83.668,83.615,10.7713]
["bitfinex-derivatives","SOLF0:USTF0",1770647736485,3.82099814,83.709,83.601,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647736985,3.82099814,83.679,83.601,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647737186,3.82099814,83.679,83.617,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1770647737387,3.82099814,83.679,83.601,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647737388,3.82099814,83.709,83.601,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647737591,10.7632,83.679,83.601,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647737884,3.82099814,83.71,83.611,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647738284,203.0855,83.785,83.591,167.601]
["bitfinex-derivatives","SOLF0:USTF0",1770647738285,3.82099814,83.732,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647738487,3.82099814,83.732,83.63,25.04509686]
["bitfinex-derivatives","SOLF0:USTF0",1770647738488,3.82099814,83.732,83.655,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647738691,3.82099814,83.732,83.63,25.04509686]
["bitfinex-derivatives","SOLF0:USTF0",1770647738692,3.82099814,83.708,83.63,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647739291,3.82099814,83.731,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647739587,10.761,83.696,83.638,10.7683]
["bitfinex-derivatives","SOLF0:USTF0",1770647739887,3.82099814,83.709,83.608,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647740389,3.82099814,83.687,83.611,10.7717]
["bitfinex-derivatives","SOLF0:USTF0",1770647740776,3.82099814,83.687,83.549,167.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770647740777,3.82099814,83.687,83.584,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647740978,25.04509686,83.69,83.584,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647740979,10.7675,83.645,83.585,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770647741383,3.82099814,83.658,83.585,10.7751]
["bitfinex-derivatives","SOLF0:USTF0",1770647741581,3.82099814,83.658,83.596,10.7737]
["bitfinex-derivatives","SOLF0:USTF0",1770647741784,167.323,83.731,83.584,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647741785,3.82099814,83.681,83.584,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647742289,3.82099814,83.669,83.595,10.7738]
["bitfinex-derivatives","SOLF0:USTF0",1770647742588,3.82099814,83.669,83.584,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647742988,3.82099814,83.716,83.591,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647743192,3.82099814,83.716,83.611,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647743386,10.7558,83.736,83.663,10.7651]
["bitfinex-derivatives","SOLF0:USTF0",1770647743586,3.82099814,83.735,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647743792,3.82099814,83.735,83.65,25.04509686]
["bitfinex-derivatives","SOLF0:USTF0",1770647743990,3.82099814,83.735,83.625,167.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770647743991,3.82099814,83.735,83.669,10.7643]
["bitfinex-derivatives","SOLF0:USTF0",1770647744191,3.82099814,83.735,83.651,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647744587,3.82099814,83.735,83.613,167.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770647744588,3.82099814,83.799,83.691,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647744995,14.57179814,83.775,83.691,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647745190,3.82099814,83.774,83.691,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647745795,3.82099814,83.774,83.623,14.59848616]
["bitfinex-derivatives","SOLF0:USTF0",1770647745796,3.80153685,83.752,83.665,0.73817926]
["bitfinex-derivatives","SOLF0:USTF0",1770647745998,3.80153685,83.752,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647746190,3.80153685,83.71,83.636,10.7686]
["bitfinex-derivatives","SOLF0:USTF0",1770647746602,3.80153685,83.71,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647747294,3.80153685,83.694,83.62,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647747600,3.80153685,83.679,83.583,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647747789,3.80153685,83.679,83.601,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647747989,3.80153685,83.699,83.611,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647748186,188.8273,83.735,83.59,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647748187,3.80153685,83.679,83.59,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647748392,3.80153685,83.679,83.591,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647748794,10.7648,83.666,83.591,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647748995,9.79793007,83.7,83.591,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647749288,3.80153685,83.699,83.611,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647749493,35.99784414,83.764,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647749494,3.80153685,83.728,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647749893,3.80153685,83.728,83.656,10.7659]
["bitfinex-derivatives","SOLF0:USTF0",1770647750094,3.80153685,83.728,83.65,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647750301,10.7612,83.694,83.63,20.56723007]
["bitfinex-derivatives","SOLF0:USTF0",1770647750802,3.80153685,83.734,83.65,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647751101,3.80153685,83.724,83.65,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647751404,3.80153685,83.724,83.631,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647751601,3.80153685,83.724,83.651,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647752298,10.7577,83.721,83.66,10.7654]
["bitfinex-derivatives","SOLF0:USTF0",1770647752504,3.80153685,83.773,83.671,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647752695,3.80153685,83.773,83.69,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647752998,10.7537,83.752,83.692,10.7613]
["bitfinex-derivatives","SOLF0:USTF0",1770647753199,10.7537,83.752,83.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647753399,3.80153685,83.769,83.671,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647753696,10.7551,83.742,83.671,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647754103,3.80153685,83.769,83.671,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647754300,3.80153685,83.769,83.691,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770647754496,10.97703554,83.815,83.65,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647754497,9.79793007,83.79,83.686,167.4104]
["bitfinex-derivatives","SOLF0:USTF0",1770647754704,3.80153685,83.792,83.701,0.74574428]
["bitfinex-derivatives","SOLF0:USTF0",1770647754904,3.80153685,83.778,83.701,0.74574428]
["bitfinex-derivatives","SOLF0:USTF0",1770647755303,3.80153685,83.778,83.68,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647755602,3.80153685,83.778,83.701,0.8057381]
["bitfinex-derivatives","SOLF0:USTF0",1770647755805,3.80153685,83.802,83.701,0.8057381]
["bitfinex-derivatives","SOLF0:USTF0",1770647756105,10.7511,83.773,83.708,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770647756304,9.79793007,83.79,83.701,0.8057381]
["bitfinex-derivatives","SOLF0:USTF0",1770647756506,3.80153685,83.789,83.701,0.8057381]
["bitfinex-derivatives","SOLF0:USTF0",1770647756907,3.80153685,83.789,83.7,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647757510,9.79793007,83.81,83.695,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770647757511,3.80153685,83.779,83.695,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770647758003,10.7523,83.763,83.695,10.761]
["bitfinex-derivatives","SOLF0:USTF0",1770647758206,10.7523,83.763,83.704,10.7597]
["bitfinex-derivatives","SOLF0:USTF0",1770647758413,10.7466,83.808,83.721,0.8442133]
["bitfinex-derivatives","SOLF0:USTF0",1770647758610,3.80153685,83.814,83.721,0.8442133]
["bitfinex-derivatives","SOLF0:USTF0",1770647758916,3.80153685,83.814,83.73,10.7564]
["bitfinex-derivatives","SOLF0:USTF0",1770647759111,3.80153685,83.814,83.721,0.8442133]
["bitfinex-derivatives","SOLF0:USTF0",1770647759305,3.80153685,83.814,83.741,0.88476872]
["bitfinex-derivatives","SOLF0:USTF0",1770647759502,3.80153685,83.814,83.749,10.754]
["bitfinex-derivatives","SOLF0:USTF0",1770647759812,9.79793007,83.84,83.741,0.88476872]
["bitfinex-derivatives","SOLF0:USTF0",1770647759813,3.80153685,83.837,83.741,0.88476872]
["bitfinex-derivatives","SOLF0:USTF0",1770647760112,3.80153685,83.837,83.761,0.88476872]
["bitfinex-derivatives","SOLF0:USTF0",1770647760308,3.80153685,83.837,83.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647760309,9.79793007,83.82,83.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647760510,3.80153685,83.819,83.741,0.88476872]
["bitfinex-derivatives","SOLF0:USTF0",1770647760705,10.7468,83.806,83.741,0.88476872]
["bitfinex-derivatives","SOLF0:USTF0",1770647761013,3.80153685,83.799,83.718,0.88476872]
["bitfinex-derivatives","SOLF0:USTF0",1770647761313,3.80153685,83.809,83.71,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647761503,3.80153685,83.809,83.711,1.05198316]
["bitfinex-derivatives","SOLF0:USTF0",1770647761700,9.79793007,83.81,83.711,1.05198316]
["bitfinex-derivatives","SOLF0:USTF0",1770647761701,3.80153685,83.784,83.711,1.05198316]
["bitfinex-derivatives","SOLF0:USTF0",1770647761905,3.80153685,83.784,83.699,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1770647762204,10.753,83.758,83.69,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647762514,3.80153685,83.757,83.671,1.05198316]
["bitfinex-derivatives","SOLF0:USTF0",1770647762809,10.7552,83.741,83.671,1.05198316]
["bitfinex-derivatives","SOLF0:USTF0",1770647763009,3.80153685,83.74,83.665,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647763200,3.80153685,83.764,83.671,0.94770973]
["bitfinex-derivatives","SOLF0:USTF0",1770647763403,167.1698,83.808,83.671,0.94770973]
["bitfinex-derivatives","SOLF0:USTF0",1770647763404,3.80153685,83.749,83.671,0.94770973]
["bitfinex-derivatives","SOLF0:USTF0",1770647763803,3.80153685,83.749,83.65,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647764003,10.7565,83.731,83.653,10.7663]
["bitfinex-derivatives","SOLF0:USTF0",1770647764207,3.80153685,83.749,83.67,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647764414,3.80153685,83.749,83.671,0.94770973]
["bitfinex-derivatives","SOLF0:USTF0",1770647764609,3.80153685,83.747,83.65,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647764916,35.87,83.789,83.65,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647764917,3.80153685,83.794,83.701,0.94770973]
["bitfinex-derivatives","SOLF0:USTF0",1770647765208,3.80153685,83.794,83.72,9.79793007]
["bitfinex-derivatives","SOLF0:USTF0",1770647765404,3.80153685,83.82,83.721,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647765604,10.7481,83.796,83.725,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770647766005,10.7453,83.818,83.747,10.7542]
["bitfinex-derivatives","SOLF0:USTF0",1770647766312,10.7453,83.818,83.697,167.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770647766313,3.80153685,83.809,83.723,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647767307,10.93052205,83.892,83.653,182.13101548]
["bitfinex-derivatives","SOLF0:USTF0",1770647767308,3.80153685,83.833,83.741,0.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1770647767507,10.7435,83.832,83.766,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770647767704,10.7435,83.832,83.741,0.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1770647767910,3.80153685,83.831,83.741,0.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1770647768110,3.80153685,83.812,83.729,10.7566]
["bitfinex-derivatives","SOLF0:USTF0",1770647768310,167.0668,83.86,83.721,0.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1770647768311,3.80153685,83.849,83.721,0.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1770647768512,3.80153685,83.847,83.721,0.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1770647768713,3.80153685,83.813,83.721,0.83754607]
["bitfinex-derivatives","SOLF0:USTF0",1770647769113,3.80153685,83.813,83.733,0.90154502]
["bitfinex-derivatives","SOLF0:USTF0",1770647769910,3.80153685,83.849,83.733,0.90154502]
["bitfinex-derivatives","SOLF0:USTF0",1770647770312,37.42327064,83.85,83.733,0.90154502]
["bitfinex-derivatives","SOLF0:USTF0",1770647770313,3.80153685,83.825,83.733,0.90154502]
["bitfinex-derivatives","SOLF0:USTF0",1770647770508,3.80153685,83.825,83.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647770818,3.80153685,83.825,83.733,0.90154502]
["bitfinex-derivatives","SOLF0:USTF0",1770647771013,3.80153685,83.795,83.71,0.93375241]
["bitfinex-derivatives","SOLF0:USTF0",1770647771518,167.1125,83.837,83.694,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770647771519,14.55363685,83.765,83.694,10.7611]
["bitfinex-derivatives","SOLF0:USTF0",1770647771811,3.80153685,83.765,83.684,0.93375241]
["bitfinex-derivatives","SOLF0:USTF0",1770647772418,3.80153685,83.809,83.684,0.93375241]
["bitfinex-derivatives","SOLF0:USTF0",1770647772915,3.80153685,83.809,83.712,0.93375241]
["bitfinex-derivatives","SOLF0:USTF0",1770647773212,3.80153685,83.809,83.688,0.85164528]
["bitfinex-derivatives","SOLF0:USTF0",1770647773514,3.80153685,83.796,83.701,0.85164528]
["bitfinex-derivatives","SOLF0:USTF0",1770647773816,10.7541,83.749,83.691,10.7615]
["bitfinex-derivatives","SOLF0:USTF0",1770647774011,10.7541,83.749,83.678,0.85164528]
["bitfinex-derivatives","SOLF0:USTF0",1770647774208,3.80153685,83.749,83.632,0.85164528]
["bitfinex-derivatives","SOLF0:USTF0",1770647774514,3.80153685,83.749,83.646,0.85164528]
["bitfinex-derivatives","SOLF0:USTF0",1770647775018,37.42327064,83.75,83.646,0.85164528]
["bitfinex-derivatives","SOLF0:USTF0",1770647775019,10.7582,83.718,83.65,10.7668]
["bitfinex-derivatives","SOLF0:USTF0",1770647775418,3.80153685,83.726,83.622,0.79279578]
["bitfinex-derivatives","SOLF0:USTF0",1770647776013,3.81117446,83.748,83.641,0.78555546]
["bitfinex-derivatives","SOLF0:USTF0",1770647776816,3.81117446,83.748,83.661,0.78555546]
["bitfinex-derivatives","SOLF0:USTF0",1770647777320,10.7544,83.747,83.687,10.762]
["bitfinex-derivatives","SOLF0:USTF0",1770647777521,3.81117446,83.772,83.684,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647777920,3.81117446,83.772,83.698,10.7606]
["bitfinex-derivatives","SOLF0:USTF0",1770647778119,3.81117446,83.772,83.684,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647778518,10.7555,83.738,83.684,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647778717,10.7555,83.738,83.674,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770647779821,10.7567,83.729,83.674,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770647780022,3.76878835,83.749,83.674,10.7637]
["bitfinex-derivatives","SOLF0:USTF0",1770647780324,10.7554,83.739,83.684,10.7624]
["bitfinex-derivatives","SOLF0:USTF0",1770647780526,3.76878835,83.773,83.681,0.86323231]
["bitfinex-derivatives","SOLF0:USTF0",1770647780720,3.76878835,83.809,83.701,0.86323231]
["bitfinex-derivatives","SOLF0:USTF0",1770647781218,37.42327064,83.85,83.721,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647781438,3.76878835,83.849,83.721,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647781621,3.76878835,83.827,83.721,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647782226,3.76878835,83.827,83.748,10.7541]
["bitfinex-derivatives","SOLF0:USTF0",1770647782422,3.76878835,83.827,83.721,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647782729,3.76878835,83.789,83.674,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647783119,10.7534,83.755,83.674,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647783323,3.76878835,83.759,83.674,11.63103608]
["bitfinex-derivatives","SOLF0:USTF0",1770647783724,3.76878835,83.759,83.674,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647783725,10.7559,83.735,83.674,0.86743608]
["bitfinex-derivatives","SOLF0:USTF0",1770647783919,3.76878835,83.759,83.65,37.42327064]
["bitfinex-derivatives","SOLF0:USTF0",1770647784120,37.42327064,83.75,83.649,1.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1770647784324,3.76878835,83.749,83.649,1.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1770647784518,10.7598,83.705,83.649,1.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1770647784728,3.76878835,83.723,83.622,1.04348587]
["bitfinex-derivatives","SOLF0:USTF0",1770647785223,3.76878835,83.696,83.598,1.01403292]
["bitfinex-derivatives","SOLF0:USTF0",1770647785424,3.76878835,83.696,83.601,1.01403292]
["bitfinex-derivatives","SOLF0:USTF0",1770647785733,3.76878835,83.696,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647785734,3.76878835,83.696,83.604,1.01403292]
["bitfinex-derivatives","SOLF0:USTF0",1770647786224,3.76878835,83.663,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647786428,3.76878835,83.709,83.601,1.01403292]
["bitfinex-derivatives","SOLF0:USTF0",1770647786818,37.42327064,83.71,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647786819,3.76878835,83.676,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647787526,3.76878835,83.676,83.591,0.79676197]
["bitfinex-derivatives","SOLF0:USTF0",1770647788030,3.76878835,83.676,83.603,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770647788031,10.764,83.673,83.603,10.7727]
["bitfinex-derivatives","SOLF0:USTF0",1770647788227,3.76878835,83.672,83.591,0.79676197]
["bitfinex-derivatives","SOLF0:USTF0",1770647788729,3.76878835,83.699,83.594,0.79676197]
["bitfinex-derivatives","SOLF0:USTF0",1770647788933,3.76878835,83.696,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647789124,37.42327064,83.7,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647789125,10.7681,83.641,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647789434,3.76878835,83.65,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647789726,10.7688,83.635,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647789928,3.76878835,83.65,83.582,2.07829437]
["bitfinex-derivatives","SOLF0:USTF0",1770647790129,3.76878835,83.65,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647790432,3.76878835,83.641,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647790628,167.3993,83.693,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647790629,3.76878835,83.663,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647791224,10.768,83.641,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647791533,3.76878835,83.64,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647791721,10.7709,83.619,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647792029,3.76878835,83.618,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647792227,3.76878835,83.658,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647792432,3.76878835,83.634,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647792731,3.76878835,83.679,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647792930,10.7661,83.656,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647793120,3.76878835,83.655,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647793726,10.7702,83.624,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647794118,3.76878835,83.656,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647794319,3.76878835,83.656,83.582,0.74071282]
["bitfinex-derivatives","SOLF0:USTF0",1770647794526,3.76878835,83.656,83.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647794733,3.76878835,83.68,83.591,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647794928,3.76878835,83.677,83.593,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647795430,3.76878835,83.677,83.594,0.87931889]
["bitfinex-derivatives","SOLF0:USTF0",1770647795828,3.76878835,83.677,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647796134,3.76878835,83.658,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647796532,10.7681,83.64,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647796726,3.76878835,83.639,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647797137,3.76878835,83.629,83.582,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770647797526,3.76878835,83.629,83.523,0.8980096]
["bitfinex-derivatives","SOLF0:USTF0",1770647797836,3.76878835,83.629,83.561,0.8980096]
["bitfinex-derivatives","SOLF0:USTF0",1770647798131,3.76878835,83.629,83.566,10.7776]
["bitfinex-derivatives","SOLF0:USTF0",1770647798332,3.76878835,83.629,83.561,0.8980096]
["bitfinex-derivatives","SOLF0:USTF0",1770647798333,10.7675,83.645,83.567,0.8980096]
["bitfinex-derivatives","SOLF0:USTF0",1770647798637,3.76878835,83.654,83.567,0.8980096]
["bitfinex-derivatives","SOLF0:USTF0",1770647798928,3.76878835,83.633,83.542,0.8980096]
["bitfinex-derivatives","SOLF0:USTF0",1770647799133,167.3918,83.697,83.518,167.7488]
["bitfinex-derivatives","SOLF0:USTF0",1770647799134,3.76878835,83.659,83.551,0.91803337]
["bitfinex-derivatives","SOLF0:USTF0",1770647799524,3.76878835,83.659,83.59,10.7745]
["bitfinex-derivatives","SOLF0:USTF0",1770647799730,3.76878835,83.685,83.59,0.91803337]
["bitfinex-derivatives","SOLF0:USTF0",1770647800029,3.76878835,83.685,83.591,0.91803337]
["bitfinex-derivatives","SOLF0:USTF0",1770647800630,3.76878835,83.658,83.568,0.91803337]
["bitfinex-derivatives","SOLF0:USTF0",1770647801332,3.76878835,83.658,83.545,0.85911047]
["bitfinex-derivatives","SOLF0:USTF0",1770647801636,10.7712,83.617,83.547,10.7801]
["bitfinex-derivatives","SOLF0:USTF0",1770647801935,3.76878835,83.622,83.545,0.85911047]
["bitfinex-derivatives","SOLF0:USTF0",1770647802239,3.76878835,83.645,83.545,0.85911047]
["bitfinex-derivatives","SOLF0:USTF0",1770647802432,167.452,83.667,83.545,0.85911047]
["bitfinex-derivatives","SOLF0:USTF0",1770647802433,3.76878835,83.639,83.545,0.85911047]
["bitfinex-derivatives","SOLF0:USTF0",1770647802935,10.7707,83.62,83.548,0.85911047]
["bitfinex-derivatives","SOLF0:USTF0",1770647803327,3.76878835,83.639,83.548,0.85911047]
["bitfinex-derivatives","SOLF0:USTF0",1770647803636,3.76878835,83.639,83.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647803637,3.76878835,83.664,83.571,0.84359005]
["bitfinex-derivatives","SOLF0:USTF0",1770647803834,10.7639,83.673,83.607,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1770647804234,10.7639,83.673,83.592,0.84359005]
["bitfinex-derivatives","SOLF0:USTF0",1770647804436,10.7622,83.686,83.621,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770647804629,167.2154,83.785,83.615,0.84359005]
["bitfinex-derivatives","SOLF0:USTF0",1770647804835,3.76878835,83.739,83.615,0.84359005]
["bitfinex-derivatives","SOLF0:USTF0",1770647805140,10.7573,83.725,83.653,0.81664114]
["bitfinex-derivatives","SOLF0:USTF0",1770647805433,3.76878835,83.739,83.627,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647805636,3.77626913,83.711,83.627,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647805935,3.77626913,83.711,83.601,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647806336,10.7636,83.676,83.601,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647806532,3.77626913,83.713,83.601,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647806735,3.77626913,83.709,83.601,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647806930,10.7647,83.667,83.601,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647807132,3.77626913,83.674,83.601,0.81364508]
["bitfinex-derivatives","SOLF0:USTF0",1770647807531,3.77626913,83.674,83.613,10.7715]
["bitfinex-derivatives","SOLF0:USTF0",1770647807742,167.279,83.753,83.611,0.81661339]
["bitfinex-derivatives","SOLF0:USTF0",1770647807743,3.77626913,83.698,83.611,0.81661339]
["bitfinex-derivatives","SOLF0:USTF0",1770647808041,3.77626913,83.721,83.611,0.81661339]
["bitfinex-derivatives","SOLF0:USTF0",1770647808540,10.7595,83.707,83.643,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770647808742,3.77626913,83.721,83.643,10.7676]
["bitfinex-derivatives","SOLF0:USTF0",1770647809044,3.77626913,83.721,83.644,0.86752818]
["bitfinex-derivatives","SOLF0:USTF0",1770647809341,3.77626913,83.719,83.618,0.82187365]
["bitfinex-derivatives","SOLF0:USTF0",1770647809638,167.2582,83.764,83.618,0.82187365]
["bitfinex-derivatives","SOLF0:USTF0",1770647809639,37.42327064,83.75,83.618,0.82187365]
["bitfinex-derivatives","SOLF0:USTF0",1770647809938,10.757,83.727,83.664,10.7649]
["bitfinex-derivatives","SOLF0:USTF0",1770647810128,3.77626913,83.749,83.653,0.82187365]
["bitfinex-derivatives","SOLF0:USTF0",1770647810331,10.7583,83.717,83.655,10.7661]
["bitfinex-derivatives","SOLF0:USTF0",1770647810536,3.77626913,83.749,83.653,0.82187365]
["bitfinex-derivatives","SOLF0:USTF0",1770647810736,10.7551,83.741,83.675,10.7635]
["bitfinex-derivatives","SOLF0:USTF0",1770647811035,10.7551,83.741,83.616,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647811036,3.77626913,83.777,83.671,0.82187365]
["bitfinex-derivatives","SOLF0:USTF0",1770647811235,10.7496,83.785,83.724,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1770647811546,37.42327064,83.84,83.72,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647811835,3.77626913,83.839,83.731,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647812235,3.77626913,83.839,83.71,37.42327064]
["bitfinex-derivatives","SOLF0:USTF0",1770647812434,3.77626913,83.819,83.719,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647813432,3.77626913,83.84,83.731,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647813638,3.77626913,83.819,83.706,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647813840,10.749,83.789,83.723,10.7574]
["bitfinex-derivatives","SOLF0:USTF0",1770647814238,10.749,83.789,83.711,10.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770647814444,3.77626913,83.788,83.706,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647814932,3.77626913,83.788,83.65,167.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770647814933,3.77626913,83.839,83.721,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647815245,3.77626913,83.839,83.741,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647815443,3.77626913,83.839,83.766,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1770647816134,3.77626913,83.837,83.754,10.7534]
["bitfinex-derivatives","SOLF0:USTF0",1770647816328,3.77626913,83.837,83.741,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647816542,3.77626913,83.812,83.741,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647816736,3.77626913,83.812,83.718,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647816940,3.77626913,83.812,83.694,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647817139,3.77626913,83.796,83.718,10.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770647817348,3.77626913,83.796,83.694,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647817539,10.7498,83.783,83.708,10.7593]
["bitfinex-derivatives","SOLF0:USTF0",1770647817742,3.77626913,83.796,83.701,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647818742,3.77626913,83.796,83.703,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647819237,10.749,83.789,83.703,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647819746,3.77626913,83.819,83.703,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647819935,3.77626913,83.8,83.725,10.7571]
["bitfinex-derivatives","SOLF0:USTF0",1770647820139,3.77626913,83.8,83.703,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647820449,10.7416,83.846,83.761,10.7525]
["bitfinex-derivatives","SOLF0:USTF0",1770647820634,3.77626913,83.856,83.741,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647820840,3.77626913,83.856,83.694,167.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770647820841,3.77626913,83.881,83.781,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647821034,10.7347,83.901,83.822,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770647821348,3.77626913,83.9,83.822,10.7446]
["bitfinex-derivatives","SOLF0:USTF0",1770647821546,3.77626913,83.9,83.764,167.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770647821547,3.77626913,83.882,83.781,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647822246,3.77626913,83.882,83.704,167.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770647822247,3.77626913,83.845,83.754,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647822434,3.77626913,83.869,83.754,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647822834,10.7417,83.846,83.769,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647823041,3.77626913,83.869,83.769,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647823353,3.77626913,83.918,83.839,10.7424]
["bitfinex-derivatives","SOLF0:USTF0",1770647823642,3.77626913,83.949,83.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647823840,10.7257,83.971,83.887,10.7363]
["bitfinex-derivatives","SOLF0:USTF0",1770647824037,3.77626913,83.97,83.861,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647824543,3.77626913,83.99,83.888,0.83235152]
["bitfinex-derivatives","SOLF0:USTF0",1770647824751,3.77626913,83.979,83.861,0.83235152]
["bitfinex-derivatives","SOLF0:USTF0",1770647825046,3.77626913,83.979,83.887,0.83235152]
["bitfinex-derivatives","SOLF0:USTF0",1770647825245,3.77626913,84.029,83.901,0.83235152]
["bitfinex-derivatives","SOLF0:USTF0",1770647825636,3.77626913,84.003,83.905,0.83235152]
["bitfinex-derivatives","SOLF0:USTF0",1770647825835,3.77626913,84.03,83.921,0.83235152]
["bitfinex-derivatives","SOLF0:USTF0",1770647826041,10.7183,84.029,83.938,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647826245,166.6615,84.064,83.938,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647826246,3.77626913,84.028,83.938,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647826445,3.77626913,84.028,83.921,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647826641,3.77626913,84.028,83.923,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647827246,3.77626913,84.027,83.928,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647827747,3.77626913,84.027,83.877,167.0309]
["bitfinex-derivatives","SOLF0:USTF0",1770647827748,3.77626913,84.054,83.961,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647828044,3.77626913,84.109,83.981,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647828249,3.77626913,84.088,83.981,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647828955,3.77626913,84.07,83.981,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647829252,3.77626913,84.069,83.981,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647829444,166.5452,84.122,83.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647829445,24.79176381,84.09,83.983,1.13130097]
["bitfinex-derivatives","SOLF0:USTF0",1770647829648,3.77626913,84.119,84.001,1.13130097]
["bitfinex-derivatives","SOLF0:USTF0",1770647829845,3.77626913,84.119,84.01,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647830041,3.77626913,84.119,84.033,1.31319145]
["bitfinex-derivatives","SOLF0:USTF0",1770647830241,3.77626913,84.119,84.01,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647830242,3.77626913,84.109,83.98,63.31319145]
["bitfinex-derivatives","SOLF0:USTF0",1770647830444,3.77626913,84.089,83.981,1.31319145]
["bitfinex-derivatives","SOLF0:USTF0",1770647830850,3.77626913,84.069,83.981,1.31319145]
["bitfinex-derivatives","SOLF0:USTF0",1770647831944,3.77626913,84.069,83.932,166.9198]
["bitfinex-derivatives","SOLF0:USTF0",1770647831945,3.77626913,84.095,83.991,1.31319145]
["bitfinex-derivatives","SOLF0:USTF0",1770647832152,3.77626913,84.095,84.0,1.35439673]
["bitfinex-derivatives","SOLF0:USTF0",1770647832547,24.79176381,84.12,84.0,1.35439673]
["bitfinex-derivatives","SOLF0:USTF0",1770647832756,3.77626913,84.121,84.011,1.35439673]
["bitfinex-derivatives","SOLF0:USTF0",1770647833053,3.77626913,84.119,84.014,1.35439673]
["bitfinex-derivatives","SOLF0:USTF0",1770647833250,3.77626913,84.119,84.021,1.35439673]
["bitfinex-derivatives","SOLF0:USTF0",1770647833655,3.77626913,84.147,84.033,1.35439673]
["bitfinex-derivatives","SOLF0:USTF0",1770647833853,3.77626913,84.147,84.041,1.35439673]
["bitfinex-derivatives","SOLF0:USTF0",1770647834050,3.77626913,84.129,84.015,1.15995541]
["bitfinex-derivatives","SOLF0:USTF0",1770647834358,3.77626913,84.179,84.041,1.15995541]
["bitfinex-derivatives","SOLF0:USTF0",1770647834545,3.77626913,84.179,84.061,1.15995541]
["bitfinex-derivatives","SOLF0:USTF0",1770647834750,3.77626913,84.25,84.101,1.15995541]
["bitfinex-derivatives","SOLF0:USTF0",1770647834949,3.77626913,84.239,84.101,1.15995541]
["bitfinex-derivatives","SOLF0:USTF0",1770647835253,3.77626913,84.216,84.101,1.15995541]
["bitfinex-derivatives","SOLF0:USTF0",1770647835556,3.77626913,84.216,84.121,1.15888313]
["bitfinex-derivatives","SOLF0:USTF0",1770647835758,3.77626913,84.216,84.123,1.15888313]
["bitfinex-derivatives","SOLF0:USTF0",1770647835956,3.77626913,84.216,84.08,166.6276]
["bitfinex-derivatives","SOLF0:USTF0",1770647835957,3.94388085,84.306,84.161,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647836147,3.94388085,84.306,84.16,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647836148,3.94388085,84.299,84.181,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647836344,10.6829,84.308,84.201,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647836656,3.94388085,84.349,84.241,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647836950,3.94388085,84.349,84.244,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647837154,166.1227,84.336,84.221,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647837355,3.94388085,84.331,84.221,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647837745,3.94388085,84.331,84.231,1.40136296]
["bitfinex-derivatives","SOLF0:USTF0",1770647837951,3.94388085,84.318,84.211,1.56595269]
["bitfinex-derivatives","SOLF0:USTF0",1770647838145,3.94388085,84.315,84.211,1.56595269]
["bitfinex-derivatives","SOLF0:USTF0",1770647838349,10.6848,84.292,84.211,1.56595269]
["bitfinex-derivatives","SOLF0:USTF0",1770647838544,3.94388085,84.315,84.211,1.56595269]
["bitfinex-derivatives","SOLF0:USTF0",1770647838949,10.6825,84.311,84.211,1.56595269]
["bitfinex-derivatives","SOLF0:USTF0",1770647839156,3.78576675,84.31,84.211,1.56595269]
["bitfinex-derivatives","SOLF0:USTF0",1770647839352,3.78576675,84.309,84.211,1.56595269]
["bitfinex-derivatives","SOLF0:USTF0",1770647839558,3.78576675,84.296,84.185,1.56581521]
["bitfinex-derivatives","SOLF0:USTF0",1770647839854,3.78576675,84.282,84.16,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647840152,10.6895,84.255,84.161,10.7014]
["bitfinex-derivatives","SOLF0:USTF0",1770647840356,3.78576675,84.257,84.162,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647840554,10.6912,84.242,84.162,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647840753,3.78576675,84.257,84.162,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647841058,10.6973,84.194,84.111,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647841253,3.78576675,84.192,84.084,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647841462,3.78576675,84.179,84.084,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647841654,3.78576675,84.159,84.068,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647841857,3.78576675,84.185,84.068,1.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1770647842160,10.7008,84.166,84.069,1.36434347]
["bitfinex-derivatives","SOLF0:USTF0",1770647842457,3.78576675,84.185,84.071,1.36434347]
["bitfinex-derivatives","SOLF0:USTF0",1770647842960,166.304,84.244,84.071,1.36434347]
["bitfinex-derivatives","SOLF0:USTF0",1770647842961,24.79176381,84.16,84.071,1.36434347]
["bitfinex-derivatives","SOLF0:USTF0",1770647843148,24.79176381,84.16,84.03,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647843149,3.78576675,84.159,84.031,1.36434347]
["bitfinex-derivatives","SOLF0:USTF0",1770647843354,3.78576675,84.159,83.996,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647843355,3.78576675,84.105,84.011,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1770647843548,3.78576675,84.105,84.011,12.08484347]
["bitfinex-derivatives","SOLF0:USTF0",1770647843757,3.78576675,84.105,84.012,1.36434347]
["bitfinex-derivatives","SOLF0:USTF0",1770647843962,3.78576675,84.105,83.996,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1770647843963,3.78576675,84.13,84.028,1.36434347]
["bitfinex-derivatives","SOLF0:USTF0",1770647844264,3.78576675,84.13,84.041,0.82785074]
["bitfinex-derivatives","SOLF0:USTF0",1770647844456,3.78576675,84.204,84.054,166.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770647844652,3.78576675,84.204,84.081,0.82785074]
["bitfinex-derivatives","SOLF0:USTF0",1770647845056,3.78576675,84.202,84.081,0.82785074]
["bitfinex-derivatives","SOLF0:USTF0",1770647845256,3.78576675,84.202,84.101,0.82785074]
["bitfinex-derivatives","SOLF0:USTF0",1770647845450,24.79176381,84.24,84.121,0.82785074]
["bitfinex-derivatives","SOLF0:USTF0",1770647845451,3.78576675,84.223,84.121,0.82785074]
["bitfinex-derivatives","SOLF0:USTF0",1770647846059,3.78576675,84.223,84.152,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770647846449,10.6913,84.242,84.152,10.7025]
["bitfinex-derivatives","SOLF0:USTF0",1770647846857,10.6932,84.226,84.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647847251,3.78576675,84.229,84.114,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647847455,3.78576675,84.229,84.046,166.6945]
["bitfinex-derivatives","SOLF0:USTF0",1770647847456,3.78576675,84.198,84.087,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647847756,3.78576675,84.198,84.105,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647847958,3.78576675,84.195,84.08,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647848157,3.78576675,84.189,84.06,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647848355,3.78576675,84.149,84.031,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1770647848559,3.78576675,84.131,84.039,10.7169]
["bitfinex-derivatives","SOLF0:USTF0",1770647848761,3.78576675,84.131,84.031,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1770647848762,3.78576675,84.131,84.032,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647849264,3.78576675,84.131,84.037,10.7172]
["bitfinex-derivatives","SOLF0:USTF0",1770647849558,3.78576675,84.131,84.032,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647849559,3.78576675,84.131,84.05,10.7155]
["bitfinex-derivatives","SOLF0:USTF0",1770647849763,166.4006,84.195,84.031,237.8]
["bitfinex-derivatives","SOLF0:USTF0",1770647849764,3.78576675,84.159,84.061,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647850268,3.78576675,84.187,84.093,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1770647850558,3.78576675,84.187,84.081,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647850866,3.78576675,84.185,84.094,10.7099]
["bitfinex-derivatives","SOLF0:USTF0",1770647851057,3.78576675,84.185,84.035,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1770647851058,3.78576675,84.179,84.053,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647851460,10.702,84.157,84.074,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770647851761,3.78576675,84.179,84.061,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647851957,10.702,84.157,84.073,10.7125]
["bitfinex-derivatives","SOLF0:USTF0",1770647852363,3.78576675,84.179,84.061,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647852564,10.7038,84.143,84.061,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647852761,3.78576675,84.154,84.061,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647853166,10.7038,84.143,84.066,10.7135]
["bitfinex-derivatives","SOLF0:USTF0",1770647853462,3.78576675,84.154,84.061,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647853665,3.78576675,84.154,84.09,10.7104]
["bitfinex-derivatives","SOLF0:USTF0",1770647853864,3.78576675,84.154,84.061,0.76751166]
["bitfinex-derivatives","SOLF0:USTF0",1770647854167,3.78576675,84.154,84.06,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647854168,3.78576675,84.181,84.081,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647854364,3.78576675,84.21,84.101,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647854764,3.78576675,84.21,84.121,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647854967,3.78576675,84.249,84.121,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647855159,3.78576675,84.249,84.125,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647855360,3.78576675,84.248,84.125,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647855567,3.78576675,84.248,84.141,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647855765,3.78576675,84.248,84.159,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770647855766,10.6922,84.235,84.159,10.7016]
["bitfinex-derivatives","SOLF0:USTF0",1770647856167,3.78576675,84.248,84.161,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647856361,3.78576675,84.248,84.184,10.6984]
["bitfinex-derivatives","SOLF0:USTF0",1770647856666,3.78576675,84.275,84.18,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647856860,3.78576675,84.275,84.161,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647857060,3.78576675,84.275,84.109,166.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770647857061,3.78576675,84.244,84.14,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647857255,3.78576675,84.244,84.135,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647857256,3.78576675,84.239,84.135,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647857461,166.2574,84.268,84.134,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770647857462,3.78576675,84.229,84.134,10.7048]
["bitfinex-derivatives","SOLF0:USTF0",1770647857665,3.78576675,84.209,84.108,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647857967,3.78576675,84.209,84.09,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647857968,10.7026,84.153,84.082,10.7115]
["bitfinex-derivatives","SOLF0:USTF0",1770647858172,3.78576675,84.169,84.041,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647858462,3.78576675,84.169,84.073,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647858868,3.78576675,84.169,84.081,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647859066,3.78576675,84.199,84.101,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647859458,3.78576675,84.199,84.081,166.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770647859459,3.78576675,84.199,84.111,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647860260,3.78576675,84.199,84.084,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647860458,24.79176381,84.24,84.111,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647860769,24.79176381,84.24,84.068,166.6515]
["bitfinex-derivatives","SOLF0:USTF0",1770647860770,24.79176381,84.28,84.152,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647860962,3.78576675,84.279,84.203,10.696]
["bitfinex-derivatives","SOLF0:USTF0",1770647861158,3.78576675,84.279,84.171,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647861359,2.0661341,84.293,84.23,10.6926]
["bitfinex-derivatives","SOLF0:USTF0",1770647861667,3.78576675,84.397,84.271,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647862164,165.948,84.425,84.27,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647862165,3.78576675,84.389,84.27,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647862371,3.78576675,84.383,84.251,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647862570,10.6762,84.36,84.257,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647862766,3.78576675,84.383,84.257,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647863174,3.78576675,84.363,84.262,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770647863369,3.78576675,84.363,84.257,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647863572,3.78576675,84.359,84.249,238.44061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647863775,3.78576675,84.355,84.252,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647864070,3.78576675,84.389,84.281,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647864374,3.78576675,84.389,84.3,25.53238226]
["bitfinex-derivatives","SOLF0:USTF0",1770647864562,3.78576675,84.389,84.27,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647864761,3.78576675,84.369,84.274,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1770647864960,3.78576675,84.369,84.27,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647865167,10.6734,84.383,84.294,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647865363,3.99488622,84.382,84.294,0.74061845]
["bitfinex-derivatives","SOLF0:USTF0",1770647865664,3.99488622,84.382,84.262,0.74512738]
["bitfinex-derivatives","SOLF0:USTF0",1770647865862,3.99488622,84.373,84.281,0.74512738]
["bitfinex-derivatives","SOLF0:USTF0",1770647866069,3.99488622,84.409,84.281,0.74512738]
["bitfinex-derivatives","SOLF0:USTF0",1770647866272,10.6726,84.388,84.284,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647866568,3.99488622,84.409,84.301,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647866769,3.99488622,84.409,84.302,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647867372,3.99488622,84.439,84.341,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647867569,3.99488622,84.469,84.346,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647868167,3.99488622,84.469,84.363,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647868368,3.99488622,84.469,84.34,25.53186129]
["bitfinex-derivatives","SOLF0:USTF0",1770647868569,10.6666,84.437,84.341,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770647868769,3.99488622,84.436,84.34,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647869262,165.8423,84.479,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647869263,3.99488622,84.479,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647869466,3.99488622,84.479,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647869467,3.99488622,84.479,84.381,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647870273,3.99488622,84.479,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647870677,3.99488622,84.479,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647870880,10.6652,84.447,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647871174,165.9138,84.442,84.359,237.4]
["bitfinex-derivatives","SOLF0:USTF0",1770647871377,3.99488622,84.424,84.333,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647871964,3.99488622,84.452,84.333,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647872166,3.99488622,84.452,84.341,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647872368,3.99488622,84.489,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647872571,10.6609,84.481,84.391,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770647872778,10.6609,84.481,84.381,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647873070,3.99488622,84.489,84.343,166.1079]
["bitfinex-derivatives","SOLF0:USTF0",1770647873071,3.99488622,84.489,84.401,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647873277,10.6602,84.487,84.401,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647873473,3.99488622,84.479,84.349,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1770647873675,3.99488622,84.468,84.35,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647874174,3.99488622,84.496,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647874378,187.0056,84.551,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647874379,3.99488622,84.526,84.421,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647874569,167.9450312,84.589,84.441,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647874570,3.99488622,84.556,84.441,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647874775,3.99488622,84.556,84.449,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647875172,3.99488622,84.556,84.377,166.0394]
["bitfinex-derivatives","SOLF0:USTF0",1770647875173,3.99488622,84.511,84.39,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647875479,3.99488622,84.511,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647875480,10.6604,84.485,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647875682,3.99488622,84.499,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647875877,10.665,84.449,84.363,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647876068,3.99488622,84.459,84.363,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647876273,3.99488622,84.49,84.401,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647876473,3.99488622,84.517,84.406,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647876878,165.7951,84.503,84.38,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647877075,3.99488622,84.483,84.379,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647877272,3.99488622,84.479,84.379,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647877472,3.99488622,84.453,84.355,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647877875,3.99488622,84.484,84.381,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647878383,3.99488622,84.537,84.441,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647878679,165.5951,84.605,84.421,165.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770647878680,10.6529,84.545,84.462,10.6632]
["bitfinex-derivatives","SOLF0:USTF0",1770647878880,3.99488622,84.566,84.444,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647879083,3.99488622,84.559,84.444,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647879485,10.6542,84.535,84.458,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770647879781,3.99488622,84.534,84.444,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647879979,3.99488622,84.534,84.418,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647880188,3.99488622,84.509,84.418,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647881282,165.746,84.528,84.392,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647881283,3.99488622,84.484,84.392,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647881494,3.99488622,84.484,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647881785,3.99488622,84.484,84.381,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647882175,3.99488622,84.484,84.36,24.79176381]
["bitfinex-derivatives","SOLF0:USTF0",1770647882381,3.99488622,84.484,84.361,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647882686,3.99488622,84.484,84.329,237.02]
["bitfinex-derivatives","SOLF0:USTF0",1770647882687,3.99488622,84.484,84.381,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647882872,3.99488622,84.476,84.341,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647883078,3.99488622,84.459,84.341,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647883277,3.99488622,84.449,84.341,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647883783,3.99488622,84.449,84.378,10.6739]
["bitfinex-derivatives","SOLF0:USTF0",1770647884186,3.99488622,84.489,84.381,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647884483,3.99488622,84.489,84.363,166.0677]
["bitfinex-derivatives","SOLF0:USTF0",1770647884484,3.99488622,84.539,84.421,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647884687,3.99488622,84.539,84.493,10.6593]
["bitfinex-derivatives","SOLF0:USTF0",1770647884886,3.99488622,84.539,84.445,165.9064]
["bitfinex-derivatives","SOLF0:USTF0",1770647884887,3.99488622,84.539,84.42,25.53186129]
["bitfinex-derivatives","SOLF0:USTF0",1770647885088,3.99488622,84.539,84.421,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647885383,3.99488622,84.51,84.421,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647885787,10.6639,84.458,84.394,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647886080,3.99488622,84.513,84.394,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647886386,10.6593,84.494,84.416,10.6691]
["bitfinex-derivatives","SOLF0:USTF0",1770647886888,10.6572,84.511,84.447,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770647887390,3.99488622,84.513,84.393,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647887589,3.99488622,84.489,84.366,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647887785,3.99488622,84.489,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647887982,24.79176381,84.49,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647887983,3.99488622,84.483,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647888379,165.7684,84.516,84.341,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647888380,3.99488622,84.469,84.341,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647888591,21.3114,84.523,84.388,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647888592,3.99488622,84.509,84.388,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647888890,3.99488622,84.459,84.354,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647889083,14.65888622,84.457,84.383,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1770647889383,3.99488622,84.484,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647889984,3.99488622,84.484,84.372,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647890188,3.99488622,84.484,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647890783,3.99488622,84.529,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647890984,3.99488622,84.499,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647891183,3.99488622,84.499,84.37,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647891184,3.99488622,84.479,84.362,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647891385,10.6661,84.44,84.371,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770647891690,3.99488622,84.453,84.337,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647892188,3.99488622,84.453,84.329,438.8447]
["bitfinex-derivatives","SOLF0:USTF0",1770647892189,3.99488622,84.453,84.362,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647892391,3.99488622,84.499,84.391,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647892590,3.99488622,84.487,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647892781,3.99488622,84.479,84.352,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647893181,3.99488622,84.479,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647893690,10.6617,84.475,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647893886,3.99488622,84.479,84.371,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647894890,165.8248,84.488,84.345,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647894891,3.99488622,84.439,84.345,0.74009748]
["bitfinex-derivatives","SOLF0:USTF0",1770647895488,3.96576208,84.429,84.29,37.54686743]
["bitfinex-derivatives","SOLF0:USTF0",1770647895787,3.96576208,84.409,84.29,0.73917523]
["bitfinex-derivatives","SOLF0:USTF0",1770647896092,3.96576208,84.369,84.263,0.73917523]
["bitfinex-derivatives","SOLF0:USTF0",1770647896492,3.96576208,84.369,84.256,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1770647896493,36.8076922,84.43,84.291,3.73420572]
["bitfinex-derivatives","SOLF0:USTF0",1770647896693,36.8076922,84.41,84.291,3.73420572]
["bitfinex-derivatives","SOLF0:USTF0",1770647896990,36.8076922,84.39,84.261,3.73420572]
["bitfinex-derivatives","SOLF0:USTF0",1770647897587,36.8076922,84.39,84.271,3.73420572]
["bitfinex-derivatives","SOLF0:USTF0",1770647897788,36.8076922,84.39,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647897981,36.8076922,84.41,84.281,3.73420572]
["bitfinex-derivatives","SOLF0:USTF0",1770647898183,10.6712,84.4,84.314,10.682]
["bitfinex-derivatives","SOLF0:USTF0",1770647898486,3.85187216,84.429,84.311,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647898882,10.6693,84.415,84.327,10.6803]
["bitfinex-derivatives","SOLF0:USTF0",1770647899287,10.669,84.417,84.34,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770647899495,10.669,84.417,84.287,166.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770647899496,3.85187216,84.456,84.334,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647899695,3.85187216,84.456,84.351,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647899887,3.85187216,84.456,84.386,10.6728]
["bitfinex-derivatives","SOLF0:USTF0",1770647900092,3.85187216,84.456,84.37,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647900295,3.85187216,84.456,84.371,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647900485,3.85187216,84.523,84.39,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647900692,3.85187216,84.519,84.411,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647901294,3.85187216,84.519,84.382,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647901593,36.8076922,84.52,84.401,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647901594,3.85187216,84.491,84.401,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647902300,3.85187216,84.491,84.374,236.98]
["bitfinex-derivatives","SOLF0:USTF0",1770647902798,3.85187216,84.491,84.384,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647903100,10.661,84.481,84.405,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770647903303,3.85187216,84.491,84.384,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647904403,3.85187216,84.491,84.385,166.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770647904698,3.85187216,84.519,84.401,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647904903,10.6599,84.49,84.414,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770647905294,3.85187216,84.519,84.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647905491,10.6582,84.503,84.424,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770647905690,10.6582,84.503,84.411,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647905691,3.85187216,84.519,84.411,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647906096,3.85187216,84.488,84.382,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647906507,10.6607,84.483,84.409,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1770647906703,3.85187216,84.483,84.382,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647906901,3.85187216,84.483,84.36,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647907101,10.6651,84.448,84.377,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770647907404,3.85187216,84.483,84.377,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1770647907609,3.85187216,84.457,84.36,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1770647907906,3.85187216,84.457,84.356,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647908106,10.6661,84.44,84.364,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1770647908605,10.6661,84.44,84.34,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647908606,3.85187216,84.457,84.361,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647909607,3.85187216,84.432,84.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647909805,3.85187216,84.432,84.335,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647910000,3.85187216,84.432,84.341,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647910404,3.85187216,84.479,84.341,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647910599,10.666,84.441,84.341,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647910805,3.85187216,84.453,84.341,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647911003,3.85187216,84.453,84.361,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647911705,3.85187216,84.453,84.335,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647911915,3.85187216,84.453,84.32,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647911916,3.85187216,84.439,84.32,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647912211,10.6715,84.398,84.321,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647912408,3.85187216,84.414,84.321,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647912806,3.85187216,84.414,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647913006,10.6712,84.4,84.334,10.6794]
["bitfinex-derivatives","SOLF0:USTF0",1770647913206,10.6712,84.4,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647913406,3.85187216,84.414,84.331,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647914003,36.8076922,84.44,84.331,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647914211,3.85187216,84.446,84.351,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647914718,3.85187216,84.439,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647915310,3.85187216,84.439,84.326,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647915711,10.6728,84.388,84.315,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647916012,3.85187216,84.411,84.315,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647916211,3.85187216,84.411,84.324,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647916919,3.85187216,84.411,84.315,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647917216,10.56181996,84.454,84.315,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647917217,3.85187216,84.439,84.316,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647917907,3.85187216,84.419,84.316,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647918304,3.85187216,84.419,84.347,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770647918504,3.85187216,84.419,84.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647919018,3.85187216,84.396,84.316,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647919515,3.85187216,84.419,84.316,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647919712,3.85187216,84.393,84.286,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647920220,3.85187216,84.393,84.289,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647920517,3.85187216,84.389,84.289,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647920708,3.85187216,84.369,84.264,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647921524,10.6753,84.367,84.264,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647921723,3.85187216,84.369,84.264,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647921918,3.85187216,84.397,84.281,166.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770647922123,3.85187216,84.397,84.306,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647922615,3.85187216,84.397,84.307,10.6828]
["bitfinex-derivatives","SOLF0:USTF0",1770647922822,3.85187216,84.397,84.28,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647923321,3.85187216,84.425,84.301,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647923517,3.85187216,84.425,84.32,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647923717,10.6699,84.41,84.345,10.678]
["bitfinex-derivatives","SOLF0:USTF0",1770647923910,3.85187216,84.425,84.321,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647924815,3.85187216,84.425,84.271,21.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770647924816,3.85187216,84.409,84.296,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647925222,3.85187216,84.389,84.27,3.92601909]
["bitfinex-derivatives","SOLF0:USTF0",1770647925412,3.77556964,84.358,84.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647925618,3.77556964,84.389,84.284,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647926013,10.6749,84.371,84.284,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647926315,3.77556964,84.389,84.291,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647926527,3.77556964,84.389,84.319,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770647926528,10.6736,84.381,84.319,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770647926720,3.77556964,84.389,84.291,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647926910,3.77556964,84.389,84.282,35.69]
["bitfinex-derivatives","SOLF0:USTF0",1770647926911,3.77556964,84.389,84.295,21.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770647927114,165.8605,84.469,84.35,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770647927115,10.6703,84.407,84.35,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770647927326,3.77556964,84.417,84.325,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647927924,3.77556964,84.442,84.342,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647929021,10.666,84.441,84.346,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647929220,3.77556964,84.442,84.346,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647929818,3.77556964,84.417,84.321,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647930226,10.672,84.393,84.339,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1770647930423,3.77556964,84.417,84.321,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647933326,3.77556964,84.393,84.311,10.6823]
["bitfinex-derivatives","SOLF0:USTF0",1770647933533,3.77556964,84.393,84.295,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647934124,3.77556964,84.393,84.273,21.3744]
["bitfinex-derivatives","SOLF0:USTF0",1770647934125,3.77556964,84.379,84.273,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647934516,3.77556964,84.351,84.273,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647935624,10.6779,84.347,84.293,10.6846]
["bitfinex-derivatives","SOLF0:USTF0",1770647935825,3.77556964,84.351,84.273,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647936917,3.77556964,84.378,84.284,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647937829,3.77556964,84.419,84.284,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647938022,3.77556964,84.419,84.301,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647938524,3.77556964,84.419,84.302,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647938725,3.77556964,84.419,84.321,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647938919,3.77556964,84.443,84.345,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647939320,3.77556964,84.443,84.321,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647939517,3.77556964,84.443,84.322,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647939825,3.77556964,84.443,84.361,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647940030,165.8093,84.496,84.361,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647940031,3.77556964,84.469,84.361,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647940830,3.77556964,84.469,84.376,10.6741]
["bitfinex-derivatives","SOLF0:USTF0",1770647941017,36.8076922,84.46,84.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647941221,3.77556964,84.466,84.3,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647941222,3.77556964,84.415,84.334,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647941422,3.77556964,84.415,84.301,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647941820,3.77556964,84.415,84.323,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770647941821,10.6724,84.391,84.323,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770647942015,3.77556964,84.415,84.323,10.6808]
["bitfinex-derivatives","SOLF0:USTF0",1770647942216,3.77556964,84.415,84.301,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647942420,3.77556964,84.37,84.274,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647942722,3.77556964,84.37,84.249,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647942918,3.77556964,84.346,84.249,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647943824,3.77556964,84.346,84.197,21.58434537]
["bitfinex-derivatives","SOLF0:USTF0",1770647943825,3.77556964,84.339,84.221,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647944031,10.6824,84.311,84.236,10.6918]
["bitfinex-derivatives","SOLF0:USTF0",1770647944225,10.6824,84.311,84.221,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647944524,3.77556964,84.339,84.221,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647945227,3.77556964,84.339,84.233,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770647945228,10.6836,84.302,84.233,10.6923]
["bitfinex-derivatives","SOLF0:USTF0",1770647945423,3.77556964,84.339,84.221,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647945820,3.77556964,84.339,84.22,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647945821,10.6807,84.325,84.262,10.6886]
["bitfinex-derivatives","SOLF0:USTF0",1770647946225,3.77556964,84.325,84.22,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647946922,3.77556964,84.35,84.263,10.6884]
["bitfinex-derivatives","SOLF0:USTF0",1770647947327,3.77556964,84.35,84.245,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647947528,10.6789,84.339,84.273,10.6872]
["bitfinex-derivatives","SOLF0:USTF0",1770647947827,3.77556964,84.35,84.261,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647948825,10.6787,84.341,84.276,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1770647949026,3.77556964,84.35,84.261,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647949626,3.77556964,84.35,84.25,36.8076922]
["bitfinex-derivatives","SOLF0:USTF0",1770647949627,3.77556964,84.375,84.271,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647949822,3.77556964,84.375,84.291,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647950020,10.6729,84.386,84.323,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770647950229,36.8076922,84.42,84.291,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647950230,3.77556964,84.4,84.291,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647950430,3.77556964,84.439,84.311,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647950627,3.77556964,84.439,84.331,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647951032,3.77556964,84.437,84.31,24.57896765]
["bitfinex-derivatives","SOLF0:USTF0",1770647951233,10.6736,84.381,84.32,10.6812]
["bitfinex-derivatives","SOLF0:USTF0",1770647951425,3.77556964,84.395,84.304,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647951626,3.77556964,84.395,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647951828,3.77556964,84.395,84.311,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647952022,3.77556964,84.395,84.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647952023,3.77556964,84.419,84.321,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647952430,10.6701,84.409,84.35,10.6774]
["bitfinex-derivatives","SOLF0:USTF0",1770647952734,3.77556964,84.419,84.321,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647952923,3.77556964,84.459,84.341,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647953728,10.6682,84.424,84.357,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770647953929,3.77556964,84.423,84.341,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647954932,3.77556964,84.423,84.353,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1770647955135,3.77556964,84.459,84.341,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647955528,10.6665,84.437,84.371,10.6748]
["bitfinex-derivatives","SOLF0:USTF0",1770647955732,3.77556964,84.459,84.341,3.71231051]
["bitfinex-derivatives","SOLF0:USTF0",1770647956236,3.96520694,84.447,84.38,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770647956833,3.96520694,84.447,84.389,10.6725]
["bitfinex-derivatives","SOLF0:USTF0",1770647957034,3.96520694,84.479,84.364,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647957440,3.96520694,84.479,84.381,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647957640,3.96520694,84.479,84.401,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647957840,24.57896765,84.52,84.401,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647957841,3.96520694,84.519,84.401,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647958232,3.96520694,84.499,84.376,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647958537,3.96520694,84.499,84.394,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647958738,3.96520694,84.499,84.435,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1770647959038,3.96520694,84.499,84.394,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647959234,10.6595,84.493,84.426,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770647959437,3.96520694,84.499,84.394,3.86523104]
["bitfinex-derivatives","SOLF0:USTF0",1770647959937,3.96520694,84.499,84.421,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647960536,10.6571,84.512,84.448,10.6651]
["bitfinex-derivatives","SOLF0:USTF0",1770647961039,10.6571,84.512,84.421,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647961040,14.47651279,84.5,84.433,10.6669]
["bitfinex-derivatives","SOLF0:USTF0",1770647961233,3.81801279,84.5,84.391,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647961633,3.81801279,84.477,84.391,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647962032,3.81801279,84.503,84.391,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647962235,10.6617,84.475,84.409,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770647962534,3.81801279,84.503,84.391,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647962740,3.81801279,84.503,84.376,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1770647962741,10.6592,84.495,84.437,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770647962937,3.81801279,84.503,84.428,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647963241,3.81801279,84.503,84.401,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647964837,10.6586,84.5,84.437,10.6663]
["bitfinex-derivatives","SOLF0:USTF0",1770647965036,3.81801279,84.503,84.401,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647965343,3.81801279,84.503,84.411,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647965540,10.6596,84.492,84.434,10.6668]
["bitfinex-derivatives","SOLF0:USTF0",1770647965742,3.81801279,84.503,84.411,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647966437,10.6616,84.476,84.423,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770647966636,21.3127,84.518,84.377,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647966637,3.81801279,84.499,84.377,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647966833,3.81801279,84.479,84.377,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647967246,10.666,84.441,84.381,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770647967440,3.81801279,84.479,84.382,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647967743,165.7345,84.534,84.357,21.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770647967744,3.81801279,84.459,84.357,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647968241,10.6687,84.42,84.358,10.6763]
["bitfinex-derivatives","SOLF0:USTF0",1770647968439,10.6687,84.42,84.357,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647968739,3.81801279,84.457,84.357,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647969340,10.6688,84.419,84.357,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647969541,3.81801279,84.439,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647969943,3.81801279,84.439,84.343,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770647970241,3.81801279,84.439,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647970242,3.81801279,84.419,84.308,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647970445,10.6704,84.406,84.334,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647970841,24.57896765,84.46,84.334,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647971046,3.81801279,84.436,84.334,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647971649,3.81801279,84.405,84.314,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770647971950,3.81801279,84.405,84.311,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647972144,3.81801279,84.399,84.298,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770647972348,3.81801279,84.399,84.29,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1770647972547,3.81801279,84.379,84.261,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647972747,10.6795,84.334,84.261,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647973247,10.6795,84.334,84.225,21.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770647973248,10.6766,84.357,84.292,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770647973444,3.81801279,84.366,84.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770647973648,3.81801279,84.359,84.26,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647973849,3.81801279,84.399,84.264,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647974348,3.81801279,84.399,84.299,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647975148,10.6737,84.381,84.309,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770647975338,3.81801279,84.399,84.299,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647975846,10.6749,84.371,84.301,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647976447,3.81801279,84.399,84.301,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647976654,3.81801279,84.395,84.274,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647976962,3.81801279,84.379,84.274,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647977264,10.6791,84.337,84.274,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647977563,3.81801279,84.354,84.25,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647977863,3.81801279,84.325,84.25,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647978061,3.81801279,84.349,84.25,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647978358,3.81801279,84.349,84.262,14.49676824]
["bitfinex-derivatives","SOLF0:USTF0",1770647978562,3.81801279,84.349,84.263,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647978860,10.679,84.338,84.265,10.6881]
["bitfinex-derivatives","SOLF0:USTF0",1770647979062,3.81801279,84.374,84.263,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647979266,3.81801279,84.374,84.281,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647979461,10.6768,84.356,84.281,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647979765,3.81801279,84.374,84.281,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647980064,10.6795,84.335,84.281,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647980266,10.6795,84.335,84.266,10.688]
["bitfinex-derivatives","SOLF0:USTF0",1770647980455,10.678,84.346,84.275,10.6869]
["bitfinex-derivatives","SOLF0:USTF0",1770647980655,3.81801279,84.374,84.261,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647980863,9.64316103,84.39,84.291,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647981061,10.6744,84.375,84.314,10.6819]
["bitfinex-derivatives","SOLF0:USTF0",1770647981756,3.81801279,84.366,84.27,9.64316103]
["bitfinex-derivatives","SOLF0:USTF0",1770647982154,3.81801279,84.366,84.271,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647982658,3.81801279,84.349,84.271,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647982864,3.81801279,84.349,84.25,13.45142927]
["bitfinex-derivatives","SOLF0:USTF0",1770647983059,9.64316103,84.37,84.271,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647983258,3.81801279,84.369,84.271,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647983562,9.64316103,84.39,84.291,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647983762,3.81801279,84.393,84.311,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647983966,10.89049928,84.454,84.31,9.64316103]
["bitfinex-derivatives","SOLF0:USTF0",1770647983967,3.81801279,84.418,84.331,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647984266,3.81801279,84.418,84.35,9.64316103]
["bitfinex-derivatives","SOLF0:USTF0",1770647984667,3.81801279,84.443,84.351,3.80826824]
["bitfinex-derivatives","SOLF0:USTF0",1770647985366,165.7915,84.505,84.319,21.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770647985367,3.91044464,84.509,84.391,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647986066,3.91044464,84.509,84.411,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647986364,3.91044464,84.538,84.451,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770647986566,3.91044464,84.538,84.446,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647986964,3.91044464,84.538,84.452,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770647987667,14.56424464,84.538,84.452,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770647987861,14.56424464,84.538,84.461,14.74367606]
["bitfinex-derivatives","SOLF0:USTF0",1770647988063,14.56424464,84.538,84.461,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647988364,3.91044464,84.594,84.475,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647988666,3.91044464,84.588,84.491,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647988967,3.91044464,84.614,84.491,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647989264,3.12e-05,84.589,84.588,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770647989463,18.43111035,84.684,84.588,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647989464,3.91044464,84.684,84.588,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647989963,3.91044464,84.666,84.588,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647990180,3.91044464,84.697,84.61,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770647990463,3.91044464,84.717,84.631,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647990666,3.91044464,84.717,84.591,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647990863,3.91044464,84.717,84.617,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647991168,3.91044464,84.717,84.547,165.706]
["bitfinex-derivatives","SOLF0:USTF0",1770647991169,165.235,84.789,84.631,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647991357,3.91044464,84.778,84.674,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647991665,3.91044464,84.749,84.647,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647991967,3.91044464,84.708,84.591,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647992169,3.91044464,84.678,84.565,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647992359,3.91044464,84.678,84.571,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647992566,3.91044464,84.709,84.611,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647992766,3.91044464,84.704,84.583,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647992958,3.91044464,84.689,84.583,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647993561,3.91044464,84.67,84.558,10.6512]
["bitfinex-derivatives","SOLF0:USTF0",1770647993764,3.91044464,84.67,84.557,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647993969,10.89049928,84.779,84.5,165.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770647993970,3.91044464,84.696,84.562,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647994270,3.91044464,84.669,84.562,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647994672,3.91044464,84.669,84.56,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770647994673,3.91044464,84.669,84.571,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647994868,10.635,84.687,84.581,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647995069,3.91044464,84.699,84.601,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647995468,10.6336,84.698,84.601,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647995866,3.91044464,84.699,84.601,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647996164,10.6313,84.716,84.604,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647996369,3.91044464,84.727,84.604,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647996666,3.91044464,84.716,84.621,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647996866,3.91044464,84.699,84.596,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647997263,10.6359,84.68,84.596,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647997463,3.91044464,84.679,84.57,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647997966,3.91044464,84.655,84.57,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647998166,165.3895,84.71,84.57,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647998167,3.91044464,84.681,84.57,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647998473,14.54614464,84.681,84.574,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770647998672,14.54614464,84.681,84.581,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647999273,3.91044464,84.666,84.581,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647999476,3.91044464,84.692,84.581,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647999677,3.91044464,84.692,84.553,165.695]
["bitfinex-derivatives","SOLF0:USTF0",1770647999678,3.91044464,84.692,84.603,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770647999872,3.91044464,84.718,84.603,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648000068,3.91044464,84.718,84.621,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648000267,3.91044464,84.718,84.624,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648000765,165.2787,84.767,84.601,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648000971,3.91044464,84.724,84.621,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648001272,3.91044464,84.749,84.642,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648001481,3.91044464,84.775,84.661,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648001668,6.19471789,84.803,84.701,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648001874,6.19471789,84.803,84.728,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648001875,2.28427325,84.803,84.728,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648002176,7.325e-05,84.803,84.741,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648002478,7.325e-05,84.803,84.733,165.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770648002479,3.91044464,84.886,84.78,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648002773,3.91044464,84.886,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648002977,3.91044464,84.886,84.76,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648003176,164.9537,84.934,84.759,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648003177,3.91044464,84.865,84.759,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648003374,3.91044464,84.832,84.731,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648004181,495.1096,84.891,84.69,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1770648004182,3.91044464,84.837,84.711,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648004373,3.91044464,84.837,84.69,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1770648004374,164.87,84.977,84.829,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648004675,24.56890955,84.9,84.829,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648004879,3.91044464,84.91,84.829,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770648005078,3.91044464,84.859,84.73,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648005275,3.91044464,84.859,84.678,21.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770648005276,3.91044464,84.849,84.71,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648005573,3.91044464,84.845,84.724,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770648005775,3.91044464,84.845,84.71,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648005965,3.91044464,84.965,84.796,165.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770648006166,3.91044464,84.909,84.77,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648006369,3.91044464,84.899,84.77,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648006566,3.91044464,84.899,84.722,165.3646]
["bitfinex-derivatives","SOLF0:USTF0",1770648006567,3.91044464,84.879,84.76,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648006968,3.91044464,84.907,84.801,0.45626309]
["bitfinex-derivatives","SOLF0:USTF0",1770648007170,3.91044464,84.936,84.834,0.45626309]
["bitfinex-derivatives","SOLF0:USTF0",1770648007373,3.91044464,84.979,84.874,165.52376309]
["bitfinex-derivatives","SOLF0:USTF0",1770648007579,3.91044464,84.979,84.866,165.084]
["bitfinex-derivatives","SOLF0:USTF0",1770648007580,3.91044464,85.017,84.921,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770648007772,8.954e-05,85.018,84.963,164.8951]
["bitfinex-derivatives","SOLF0:USTF0",1770648008075,8.954e-05,85.018,84.945,164.9303]
["bitfinex-derivatives","SOLF0:USTF0",1770648008076,3.91044464,85.105,84.998,164.8266]
["bitfinex-derivatives","SOLF0:USTF0",1770648008276,3.91044464,85.105,84.96,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648008478,3.91044464,85.099,84.961,0.45626309]
["bitfinex-derivatives","SOLF0:USTF0",1770648008681,3.91044464,85.093,84.961,0.45626309]
["bitfinex-derivatives","SOLF0:USTF0",1770648008877,3.91044464,85.077,84.961,0.45626309]
["bitfinex-derivatives","SOLF0:USTF0",1770648009077,3.91044464,85.047,84.928,0.45626309]
["bitfinex-derivatives","SOLF0:USTF0",1770648009473,3.91044464,85.047,84.847,165.1213]
["bitfinex-derivatives","SOLF0:USTF0",1770648009474,164.5036,85.166,84.982,164.8585]
["bitfinex-derivatives","SOLF0:USTF0",1770648009674,493.3913,85.187,85.01,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648009675,24.56890955,85.13,85.01,24.56890955]
["bitfinex-derivatives","SOLF0:USTF0",1770648009977,24.56890955,85.15,85.011,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648010179,164.3561,85.243,85.071,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648010380,24.56890955,85.23,85.091,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648011078,164.5683,85.133,85.051,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648011273,24.56890955,85.14,85.017,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648011475,24.56890955,85.14,84.944,164.933]
["bitfinex-derivatives","SOLF0:USTF0",1770648011476,24.56890955,85.16,85.031,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648011683,168.35244464,85.198,85.056,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648011879,4.02785274,85.173,85.056,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648012080,3.91044464,85.151,85.056,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648012380,0.1174081,85.173,84.975,494.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770648012381,0.1174081,85.173,85.061,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648012585,10.579,85.136,85.061,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648012878,3.91044464,85.166,85.061,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648013380,0.1174081,85.173,85.101,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648013582,0.1174081,85.173,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648013772,0.1174081,85.173,85.101,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648014285,164.5245,85.155,84.983,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648014477,3.91044464,85.119,84.983,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648014677,36.25203326,85.11,84.983,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648014884,3.91044464,85.115,84.991,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648015080,3.91044464,85.115,84.955,164.9116]
["bitfinex-derivatives","SOLF0:USTF0",1770648015081,3.91044464,85.172,85.038,4.08027606]
["bitfinex-derivatives","SOLF0:USTF0",1770648015381,3.72143521,85.203,85.093,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648015584,3.72143521,85.236,85.111,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648015789,3.72143521,85.232,85.118,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648016178,3.72143521,85.232,85.048,164.731]
["bitfinex-derivatives","SOLF0:USTF0",1770648016179,3.72143521,85.199,85.083,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648016377,3.72143521,85.169,85.044,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648016982,3.72143521,85.169,85.065,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648017182,3.72143521,85.159,85.033,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648017383,3.72143521,85.159,85.041,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648017581,3.72143521,85.191,85.061,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648017781,3.72143521,85.224,85.12,36.25203326]
["bitfinex-derivatives","SOLF0:USTF0",1770648017981,3.72143521,85.224,85.082,164.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770648017982,3.72143521,85.224,85.124,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648018386,3.72143521,85.224,85.13,36.25203326]
["bitfinex-derivatives","SOLF0:USTF0",1770648018592,3.72143521,85.224,85.098,3.94383799]
["bitfinex-derivatives","SOLF0:USTF0",1770648018792,3.72143521,85.224,85.111,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648019086,10.5687,85.218,85.111,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648019277,3.72143521,85.224,85.111,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648019481,4.04929636,85.219,85.111,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648019686,4.04929636,85.217,85.111,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648020781,4.04929636,85.217,85.083,164.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770648020782,4.04929636,85.247,85.121,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648020976,4.04929636,85.247,85.141,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648021185,4.04929636,85.229,85.11,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648021589,164.4191,85.21,85.11,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648021782,10.5724,85.189,85.081,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648022378,36.25203326,85.2,85.018,164.7887]
["bitfinex-derivatives","SOLF0:USTF0",1770648022379,4.04929636,85.179,85.051,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648022881,10.5793,85.133,85.051,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648023088,4.04929636,85.146,85.051,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648023282,4.04929636,85.129,85.017,235.26]
["bitfinex-derivatives","SOLF0:USTF0",1770648023482,4.04929636,85.094,84.979,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648023683,4.04929636,85.089,84.979,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648023889,4.04929636,85.069,84.942,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1770648024084,4.04929636,85.069,84.911,164.9954]
["bitfinex-derivatives","SOLF0:USTF0",1770648024085,4.04929636,85.069,84.943,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648024286,164.6527,85.089,84.943,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648024287,4.04929636,85.049,84.943,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648024495,4.04929636,85.037,84.943,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648024688,4.04929636,85.029,84.913,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648024892,4.04929636,85.06,84.922,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648025080,4.04929636,85.06,84.946,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648025387,36.25203326,85.09,84.961,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648025690,4.04929636,85.069,84.94,36.25203326]
["bitfinex-derivatives","SOLF0:USTF0",1770648025987,36.25203326,85.07,84.928,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648025988,4.04929636,85.049,84.929,164.9615]
["bitfinex-derivatives","SOLF0:USTF0",1770648026290,4.04929636,85.049,84.957,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648026484,4.04929636,85.049,84.922,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648026891,14.64259636,85.02,84.929,10.6046]
["bitfinex-derivatives","SOLF0:USTF0",1770648027194,4.04929636,85.019,84.922,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648027390,4.04929636,84.989,84.886,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1770648027586,36.25203326,85.0,84.892,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648027893,36.25203326,85.0,84.894,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770648027894,14.64549636,84.997,84.894,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770648028087,4.04929636,84.996,84.892,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648028591,4.04929636,84.959,84.862,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648029095,4.04929636,84.989,84.866,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648029592,4.04929636,84.984,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648029796,4.04929636,84.979,84.866,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648030291,4.04929636,84.956,84.845,197.28407931]
["bitfinex-derivatives","SOLF0:USTF0",1770648030489,4.04929636,84.939,84.836,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648030688,4.04929636,84.968,84.841,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648030895,4.04929636,84.968,84.854,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648031092,4.04929636,84.968,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648031394,4.04929636,84.966,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648031692,4.04929636,84.959,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648031891,14.65039636,84.958,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648032084,4.04929636,84.958,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648032289,4.04929636,84.987,84.89,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770648032801,4.04929636,84.987,84.891,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648032994,4.04929636,84.979,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648033398,4.04929636,84.979,84.815,186.4209]
["bitfinex-derivatives","SOLF0:USTF0",1770648033399,4.04929636,84.979,84.897,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770648033586,164.7051,85.062,84.855,165.1049]
["bitfinex-derivatives","SOLF0:USTF0",1770648033587,4.04929636,85.008,84.901,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648033896,4.04929636,85.008,84.915,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770648034088,4.04929636,85.008,84.901,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648034593,164.6595,85.086,84.878,165.0611]
["bitfinex-derivatives","SOLF0:USTF0",1770648034594,4.04929636,85.032,84.921,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648034797,164.693,85.068,84.921,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648034798,36.25203326,85.03,84.921,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648034997,10.5976,84.986,84.899,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770648035192,4.04929636,85.001,84.899,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770648035794,10.5976,84.986,84.899,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770648036099,4.04929636,85.001,84.915,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770648036393,4.04929636,84.969,84.87,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648036800,10.6017,84.953,84.87,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648037201,4.04929636,84.969,84.87,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648037397,4.04929636,84.999,84.891,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648037897,4.04929636,85.028,84.912,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648038297,4.04929636,85.028,84.951,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770648038495,4.04929636,85.056,84.939,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648038795,4.04929636,85.056,84.957,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770648038995,4.04929636,85.056,84.939,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648039195,4.04929636,85.019,84.907,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648039399,4.04929636,85.019,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648039900,4.04929636,85.019,84.911,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648040101,4.04929636,84.999,84.881,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648040599,14.64749636,84.982,84.881,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648040804,164.7781,85.024,84.881,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648040805,4.04929636,84.979,84.881,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648041003,10.6003,84.964,84.882,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770648041307,4.04929636,84.979,84.881,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648041603,4.04929636,84.979,84.855,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648041791,10.6033,84.94,84.857,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770648041993,4.04929636,84.979,84.857,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770648042199,4.04929636,84.951,84.857,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770648042405,4.04929636,84.951,84.855,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648042591,4.04929636,84.979,84.872,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648043201,4.04929636,84.979,84.892,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770648043590,4.04929636,84.979,84.872,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648043798,4.04929636,84.969,84.842,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648043997,4.04929636,84.969,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648044604,4.04929636,84.969,84.87,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770648044804,4.04929636,84.969,84.861,3.86149913]
["bitfinex-derivatives","SOLF0:USTF0",1770648045299,36.25203326,84.97,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648045300,3.83565036,84.967,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648045602,10.6057,84.922,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648045792,3.83565036,84.921,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648045994,10.6078,84.905,84.832,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770648046210,3.83565036,84.921,84.803,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648046408,3.83565036,84.909,84.803,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648046593,3.83565036,84.902,84.803,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648046900,36.25203326,84.91,84.781,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648046901,3.83565036,84.889,84.781,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648047100,3.83565036,84.889,84.801,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770648047309,3.83565036,84.889,84.781,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648047807,3.83565036,84.929,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648048200,10.607,84.91,84.837,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770648048401,3.83565036,84.929,84.837,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770648048598,3.83565036,84.969,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648048803,3.83565036,84.941,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648049001,36.25203326,84.93,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648049203,10.6098,84.888,84.812,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770648049398,3.83565036,84.902,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648049906,10.6097,84.89,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648050105,3.83565036,84.902,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648050502,3.83565036,84.924,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648050806,3.83565036,84.924,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648051006,10.6041,84.934,84.855,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648051201,3.83565036,84.953,84.855,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648051701,36.25203326,84.93,84.826,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648051905,3.83565036,84.929,84.826,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648052101,3.83565036,84.929,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648053603,3.83565036,84.919,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648053804,3.83565036,84.899,84.802,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648054407,3.83565036,84.925,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648054910,10.6095,84.891,84.821,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770648055412,3.83565036,84.919,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648055711,3.83565036,84.894,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648057809,3.83565036,84.894,84.79,36.25203326]
["bitfinex-derivatives","SOLF0:USTF0",1770648058109,3.83565036,84.894,84.785,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648058312,3.83565036,84.894,84.791,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648058609,3.83565036,84.894,84.792,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648059005,3.83565036,84.919,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648059199,3.83565036,84.959,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648060107,10.6074,84.907,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648060314,10.6074,84.907,84.771,165.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770648060315,3.83565036,84.919,84.806,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648060501,3.83565036,84.919,84.83,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770648060706,3.83565036,84.899,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648060908,3.83565036,84.899,84.791,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648061106,3.83565036,84.949,84.811,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648061304,3.83565036,84.949,84.831,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648061613,10.6088,84.896,84.834,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770648061816,3.83565036,84.921,84.793,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648062009,3.83565036,84.921,84.801,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648062210,10.6082,84.901,84.832,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770648062413,3.83565036,84.921,84.822,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648062609,3.83565036,84.947,84.822,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648062809,3.83565036,84.947,84.841,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648063009,3.83565036,84.979,84.861,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648063407,10.6017,84.954,84.898,10.6084]
["bitfinex-derivatives","SOLF0:USTF0",1770648063615,3.83565036,84.979,84.862,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648063812,3.83565036,84.979,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648064116,3.83565036,84.977,84.876,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770648064312,3.83565036,84.977,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648064513,3.83565036,84.977,84.871,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648064712,3.83565036,84.977,84.905,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770648064913,3.83565036,84.977,84.881,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648065112,10.6,84.967,84.91,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770648065312,3.83565036,85.002,84.882,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648065514,3.83565036,84.999,84.882,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648065716,3.83565036,84.972,84.882,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648066404,3.83565036,84.999,84.884,21.2205]
["bitfinex-derivatives","SOLF0:USTF0",1770648066609,3.83565036,84.999,84.886,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648066905,3.83565036,84.999,84.891,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648067715,3.83565036,84.999,84.89,36.25203326]
["bitfinex-derivatives","SOLF0:USTF0",1770648067716,3.83565036,84.979,84.893,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770648067911,3.83565036,84.979,84.87,65.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648068112,3.83565036,84.979,84.87,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648068511,3.83565036,84.962,84.87,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648069118,3.83565036,84.962,84.905,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770648069311,3.83565036,84.962,84.87,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648069515,3.83565036,84.987,84.879,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648070013,3.83565036,84.987,84.891,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648070219,3.83565036,85.029,84.891,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648070420,3.83565036,85.029,84.911,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648070917,10.5939,85.016,84.911,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648071120,10.5939,85.016,84.921,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648071317,3.83565036,85.029,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648071708,10.5964,84.996,84.934,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1770648071916,3.83565036,85.029,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648072315,10.5948,85.009,84.952,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770648072526,10.5948,85.009,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648072527,3.83565036,85.029,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648073109,164.6649,85.083,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648073110,207.36118637,85.06,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648073319,3.83565036,85.059,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648073624,3.83565036,85.056,84.931,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648073819,3.83565036,85.056,84.936,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648074012,3.83565036,85.056,84.963,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648074825,3.83565036,85.056,84.938,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648075215,10.5918,85.033,84.969,10.5997]
["bitfinex-derivatives","SOLF0:USTF0",1770648075415,3.83565036,85.056,84.938,3.75951413]
["bitfinex-derivatives","SOLF0:USTF0",1770648076016,3.83565036,85.056,84.951,3.88464203]
["bitfinex-derivatives","SOLF0:USTF0",1770648076218,3.83565036,85.056,84.96,3.88464203]
["bitfinex-derivatives","SOLF0:USTF0",1770648076412,3.70512504,85.082,84.971,3.88464203]
["bitfinex-derivatives","SOLF0:USTF0",1770648076632,3.70512504,85.079,84.971,3.88464203]
["bitfinex-derivatives","SOLF0:USTF0",1770648077521,3.70512504,85.106,84.99,24.241657]
["bitfinex-derivatives","SOLF0:USTF0",1770648077728,3.70512504,85.106,84.991,3.88464203]
["bitfinex-derivatives","SOLF0:USTF0",1770648078326,3.70512504,85.099,84.991,3.88464203]
["bitfinex-derivatives","SOLF0:USTF0",1770648078724,164.555,85.14,85.014,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648078725,3.69917142,85.139,85.014,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648078928,3.69917142,85.119,85.014,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648079219,10.586,85.079,85.018,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770648079420,3.69917142,85.082,84.988,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648080327,10.5873,85.069,85.014,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770648080525,10.5873,85.069,84.988,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648080526,3.69917142,85.082,84.988,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648081024,3.69917142,85.119,84.993,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648081426,10.5839,85.096,85.029,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770648081624,10.5839,85.096,84.99,24.241657]
["bitfinex-derivatives","SOLF0:USTF0",1770648081625,3.69917142,85.119,85.021,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648082124,10.5841,85.094,85.035,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770648082320,10.5841,85.094,84.997,21.1923]
["bitfinex-derivatives","SOLF0:USTF0",1770648082321,3.69917142,85.095,84.993,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648082523,10.5886,85.058,84.993,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648082713,3.69917142,85.072,84.961,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648082921,3.69917142,85.049,84.95,9.49230058]
["bitfinex-derivatives","SOLF0:USTF0",1770648083126,3.69917142,85.026,84.936,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648083429,3.69917142,84.989,84.912,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648083825,3.69917142,85.016,84.912,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648084428,3.69917142,85.042,84.951,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648084723,3.69917142,85.042,84.97,9.49230058]
["bitfinex-derivatives","SOLF0:USTF0",1770648084924,3.69917142,85.069,84.971,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648085132,3.69917142,85.069,84.961,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648085320,3.69917142,85.041,84.961,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648085521,3.69917142,85.041,84.94,9.49230058]
["bitfinex-derivatives","SOLF0:USTF0",1770648085725,3.69917142,85.029,84.94,9.49230058]
["bitfinex-derivatives","SOLF0:USTF0",1770648085926,3.69917142,85.029,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648086421,10.5936,85.018,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648086919,3.69917142,85.059,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648087323,10.5908,85.041,84.981,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770648087728,10.5908,85.041,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648087924,3.69917142,85.059,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648088323,164.6835,85.073,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648088324,3.69917142,85.039,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648088528,10.5952,85.005,84.943,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770648088727,3.69917142,85.039,84.941,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648089029,3.69917142,85.019,84.911,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648090237,10.6015,84.955,84.884,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648090425,3.69917142,84.975,84.884,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648090926,27.93106269,85.0,84.884,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648091229,3.69917142,84.999,84.884,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648091830,10.6031,84.942,84.886,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770648092229,3.69917142,84.955,84.859,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648092430,10.6042,84.933,84.866,10.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770648092836,10.603,84.943,84.859,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648093032,3.69917142,84.955,84.859,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648093230,3.69917142,84.955,84.833,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648093432,3.69917142,84.955,84.856,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648093632,3.69917142,84.955,84.861,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648094432,10.603,84.943,84.878,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770648094627,3.69917142,84.955,84.84,24.23189127]
["bitfinex-derivatives","SOLF0:USTF0",1770648094831,3.69917142,84.939,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648095026,3.69917142,84.939,84.855,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770648095232,3.69917142,84.939,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648095233,3.69917142,84.939,84.841,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648095440,3.69917142,84.916,84.841,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648095633,3.69917142,84.916,84.801,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648096140,10.6088,84.897,84.831,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770648096439,3.69917142,84.916,84.801,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648096639,10.6081,84.902,84.833,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770648096841,3.69917142,84.901,84.801,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648097434,10.6098,84.889,84.831,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770648097737,3.69917142,84.901,84.831,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770648097937,3.69917142,84.901,84.801,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648098736,3.69917142,84.901,84.811,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648098938,14.30877142,84.89,84.819,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770648099239,3.69917142,84.889,84.811,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648099439,3.69917142,84.889,84.812,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770648099440,10.6113,84.876,84.812,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770648099635,3.69917142,84.889,84.787,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648100140,3.69917142,84.865,84.795,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770648100345,24.23189127,84.88,84.796,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648100637,3.69917142,84.889,84.796,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648101044,10.6144,84.852,84.771,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648101337,165.0063,84.907,84.747,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648101338,3.69917142,84.859,84.747,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648101541,10.6153,84.844,84.771,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770648101743,3.69917142,84.859,84.747,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648102038,3.69917142,84.846,84.767,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770648102340,3.69917142,84.846,84.747,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648102538,3.69917142,84.846,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648102942,3.69917142,84.873,84.775,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648103140,3.69917142,84.869,84.748,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648103346,10.6157,84.842,84.772,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770648103645,3.69917142,84.859,84.748,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648103836,3.69917142,84.859,84.77,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770648103837,10.6167,84.833,84.77,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770648104038,3.69917142,84.832,84.748,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648104539,3.69917142,84.832,84.768,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770648104737,3.69917142,84.856,84.748,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648105042,3.69917142,84.856,84.778,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770648105241,3.69917142,84.856,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648105440,10.6151,84.846,84.784,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770648105636,3.69917142,84.856,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648106245,10.6146,84.85,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648106745,3.69917142,84.856,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648106746,10.6157,84.841,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648107247,10.6168,84.832,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648107445,3.69917142,84.856,84.751,3.87516318]
["bitfinex-derivatives","SOLF0:USTF0",1770648107642,10.6167,84.833,84.774,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770648108345,3.69917142,84.856,84.761,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648108646,3.7055152,84.849,84.736,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648108837,3.7055152,84.817,84.736,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648109038,9.54328528,84.81,84.713,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648109238,9.54328528,84.81,84.668,21.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770648109239,10.6241,84.774,84.707,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770648109443,3.7055152,84.789,84.711,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648110150,3.7055152,84.819,84.711,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648110350,3.7055152,84.799,84.711,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648110847,3.7055152,84.824,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648111445,3.7055152,84.819,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648112950,3.7055152,84.799,84.711,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648113147,3.7055152,84.799,84.722,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770648113347,21.2311,84.843,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648113348,13.24880048,84.82,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648113648,21.2311,84.843,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648113649,3.7055152,84.819,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648114053,10.6211,84.798,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648114651,3.7055152,84.819,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648115051,10.6221,84.79,84.72,9.54328528]
["bitfinex-derivatives","SOLF0:USTF0",1770648115948,10.6221,84.79,84.731,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1770648116648,3.7055152,84.795,84.74,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770648117045,3.7055152,84.795,84.7,9.54328528]
["bitfinex-derivatives","SOLF0:USTF0",1770648117246,3.7055152,84.795,84.721,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648117448,3.7055152,84.819,84.721,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648118449,10.6214,84.796,84.721,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648118951,3.7055152,84.819,84.721,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648118952,10.6224,84.787,84.732,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1770648119856,3.7055152,84.819,84.721,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648120448,3.7055152,84.794,84.721,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648120648,3.7055152,84.794,84.7,9.54328528]
["bitfinex-derivatives","SOLF0:USTF0",1770648120950,10.625,84.767,84.707,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770648121254,3.7055152,84.779,84.707,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770648121454,3.7055152,84.779,84.671,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648121653,10.6275,84.747,84.689,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770648121848,3.7055152,84.757,84.675,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648122049,3.7055152,84.739,84.652,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648123050,10.629,84.735,84.677,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770648123253,3.7055152,84.739,84.652,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648123450,10.6299,84.728,84.666,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770648123749,3.7055152,84.739,84.661,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648123956,3.7055152,84.739,84.67,9.54328528]
["bitfinex-derivatives","SOLF0:USTF0",1770648124255,3.7055152,84.739,84.661,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648124457,3.7055152,84.739,84.641,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648124656,10.6296,84.73,84.671,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770648125249,10.6306,84.722,84.671,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770648125445,3.7055152,84.739,84.662,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648125748,10.6304,84.724,84.662,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648125947,10.6304,84.724,84.672,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770648126147,3.7055152,84.739,84.662,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648126347,13.24880048,84.76,84.671,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648126549,3.7055152,84.759,84.671,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648126752,3.7055152,84.739,84.651,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648127351,10.629,84.735,84.676,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770648127952,3.7055152,84.761,84.672,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648128452,3.7055152,84.779,84.701,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770648128649,165.1813,84.817,84.67,9.54328528]
["bitfinex-derivatives","SOLF0:USTF0",1770648128650,3.7055152,84.759,84.67,9.54328528]
["bitfinex-derivatives","SOLF0:USTF0",1770648128846,9.54328528,84.78,84.671,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648129051,3.7055152,84.779,84.691,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648129754,3.7055152,84.802,84.711,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648130155,3.7055152,84.802,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648130358,3.7055152,84.802,84.711,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648130862,3.7055152,84.809,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648131357,9.54328528,84.83,84.731,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648131663,3.7055152,84.829,84.762,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648132257,3.7055152,84.829,84.771,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770648132457,10.6166,84.834,84.771,10.6243]
["bitfinex-derivatives","SOLF0:USTF0",1770648132662,10.6155,84.843,84.781,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770648132960,3.7055152,84.851,84.771,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648133158,3.7055152,84.869,84.771,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648133860,3.7055152,84.889,84.791,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648134356,3.7055152,84.889,84.811,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648134558,3.7055152,84.869,84.77,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648134758,3.7055152,84.849,84.762,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648135062,3.7055152,84.849,84.771,4.03471759]
["bitfinex-derivatives","SOLF0:USTF0",1770648136055,9.53415926,84.86,84.793,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770648136365,3.8712492,84.871,84.794,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648136553,9.53415926,84.87,84.794,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648136753,9.53415926,84.89,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648136754,9.53415926,84.85,84.772,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648136963,3.8712492,84.849,84.772,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648137870,9.53415926,84.89,84.794,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648137871,10.6134,84.859,84.794,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648138059,3.8712492,84.872,84.794,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648138261,3.8712492,84.872,84.772,4.06791552]
["bitfinex-derivatives","SOLF0:USTF0",1770648138470,10.6151,84.846,84.774,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770648138966,10.6151,84.846,84.775,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648139168,10.6138,84.856,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648139471,3.8712492,84.872,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648139665,9.53415926,84.89,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648139666,13.48881187,84.89,84.801,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648139973,3.95465261,84.889,84.801,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648141062,3.95465261,84.889,84.803,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648142667,10.6117,84.873,84.804,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648142865,3.95465261,84.889,84.804,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648143074,9.53415926,84.89,84.793,14.48919659]
["bitfinex-derivatives","SOLF0:USTF0",1770648143075,10.6129,84.863,84.793,14.48919659]
["bitfinex-derivatives","SOLF0:USTF0",1770648143367,9.53415926,84.89,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648143368,3.95465261,84.889,84.801,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648144074,10.6103,84.885,84.801,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648144267,3.95465261,84.869,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648144571,10.6113,84.877,84.82,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770648144968,10.6113,84.877,84.811,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770648145363,9.53415926,84.89,84.806,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648145364,10.6099,84.887,84.806,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648145569,3.95465261,84.909,84.834,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770648145867,14.39132573,84.969,84.78,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648145868,3.95465261,84.929,84.841,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648146175,3.95465261,84.929,84.864,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770648146678,10.6059,84.92,84.864,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770648147072,3.95465261,84.929,84.841,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648147672,10.6082,84.901,84.841,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648147974,3.95465261,84.929,84.841,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648148679,3.95465261,84.907,84.841,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648148871,3.95465261,84.907,84.821,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648150073,3.95465261,84.907,84.83,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770648150380,3.95465261,84.869,84.77,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648150573,9.53415926,84.85,84.771,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648151079,3.95465261,84.848,84.773,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770648151274,9.53415926,84.89,84.773,10.6242]
["bitfinex-derivatives","SOLF0:USTF0",1770648151275,3.95465261,84.87,84.773,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648151472,3.95465261,84.869,84.773,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648151874,3.95465261,84.869,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648152274,10.6144,84.852,84.794,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770648152473,3.95465261,84.869,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648153385,13.48881187,84.85,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648153573,3.95465261,84.849,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648153773,3.95465261,84.849,84.782,10.623]
["bitfinex-derivatives","SOLF0:USTF0",1770648153974,3.95465261,84.869,84.781,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648155178,10.6174,84.827,84.77,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770648155380,3.95465261,84.849,84.77,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770648155576,3.95465261,84.849,84.761,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648155974,9.53415926,84.83,84.761,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648156176,3.95465261,84.829,84.761,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648156376,10.6195,84.811,84.761,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648156684,3.95465261,84.829,84.761,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648156881,10.6193,84.812,84.761,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648157178,3.95465261,84.829,84.74,65.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648157376,3.95465261,84.829,84.741,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648157681,3.95465261,84.809,84.741,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648158285,10.6199,84.808,84.75,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770648158577,3.95465261,84.809,84.741,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648158881,10.6237,84.777,84.718,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648159278,3.95465261,84.799,84.718,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648159980,3.95465261,84.789,84.718,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648160181,3.95465261,84.789,84.697,239.62749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648160484,3.95465261,84.789,84.697,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648160889,13.48881187,84.78,84.697,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648161073,10.627,84.751,84.697,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648161280,3.95465261,84.779,84.697,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648161774,10.6252,84.766,84.697,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648162081,3.95465261,84.766,84.697,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648162686,9.53415926,84.78,84.697,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648163084,3.95465261,84.788,84.701,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648163381,9.53415926,84.8,84.721,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648163580,10.6245,84.771,84.721,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648163782,3.95465261,84.799,84.691,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648163976,3.95465261,84.789,84.691,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648164179,3.95465261,84.768,84.691,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648164580,10.6265,84.755,84.703,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770648164784,3.95465261,84.768,84.691,3.86749659]
["bitfinex-derivatives","SOLF0:USTF0",1770648165183,10.625,84.767,84.711,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770648165381,3.95465261,84.768,84.711,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770648165579,3.69351522,84.809,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648165782,10.6212,84.797,84.745,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770648165981,10.6212,84.797,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648166281,10.6201,84.806,84.744,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770648166482,3.69351522,84.809,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648167182,10.6232,84.781,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648167578,3.69351522,84.809,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648168778,10.622,84.791,84.733,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770648168984,3.69351522,84.809,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648169382,10.6205,84.803,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648169981,3.69351522,84.809,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648170178,3.69351522,84.829,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648170586,10.6186,84.818,84.758,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770648170787,3.69351522,84.829,84.758,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770648171790,10.6196,84.81,84.758,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770648171991,9.53415926,84.81,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648172292,3.69351522,84.809,84.732,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648172480,3.69351522,84.809,84.71,13.30439171]
["bitfinex-derivatives","SOLF0:USTF0",1770648172681,3.69351522,84.789,84.71,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648172887,3.69351522,84.789,84.69,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648173192,10.6261,84.758,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648173691,10.625,84.767,84.712,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770648174092,3.69351522,84.789,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648174590,35.4,84.813,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648174591,3.69351522,84.765,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648175397,10.6258,84.76,84.706,10.6325]
["bitfinex-derivatives","SOLF0:USTF0",1770648175785,3.69351522,84.765,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648175983,3.69351522,84.787,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648176687,10.6248,84.769,84.72,10.6307]
["bitfinex-derivatives","SOLF0:USTF0",1770648176890,10.6248,84.769,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648177086,3.69351522,84.787,84.691,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648177488,10.6232,84.781,84.727,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770648177791,3.69351522,84.787,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648179188,3.69351522,84.808,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648179387,3.69351522,84.788,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648179688,3.69351522,84.808,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648180283,3.69351522,84.789,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648180486,3.69351522,84.809,84.711,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648180688,3.69351522,84.829,84.731,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648180891,3.69351522,84.829,84.73,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648180892,10.6173,84.828,84.751,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648181093,3.69351522,84.829,84.751,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648181292,3.69351522,84.852,84.776,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648181492,9.53415926,84.87,84.79,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648181793,3.69351522,84.876,84.791,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648182483,3.69351522,84.898,84.811,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648182690,3.69351522,84.898,84.821,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648183394,10.6105,84.883,84.821,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648183987,10.612,84.871,84.805,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770648184185,14.30551522,84.871,84.805,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770648184606,3.69351522,84.871,84.799,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648184987,10.6155,84.842,84.778,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770648185392,10.6155,84.842,84.764,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648185393,3.69351522,84.841,84.764,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648185704,3.69351522,84.889,84.771,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648185996,10.6133,84.861,84.803,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770648186192,3.69351522,84.879,84.791,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648186393,3.69351522,84.879,84.771,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648186591,3.69351522,84.879,84.801,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648186592,10.612,84.871,84.801,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648186797,3.69351522,84.879,84.801,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648186996,13.22767448,84.9,84.811,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648187196,21.2052,84.946,84.79,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648187197,10.6086,84.898,84.834,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648187392,3.69351522,84.899,84.834,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648188203,3.69351522,84.899,84.79,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648188204,10.6123,84.868,84.811,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648188700,10.6135,84.859,84.811,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648189000,3.69351522,84.868,84.791,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648189199,13.22767448,84.89,84.791,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648189404,10.6126,84.866,84.81,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770648189699,10.6126,84.866,84.791,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648190087,10.6114,84.875,84.808,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770648190296,3.69351522,84.889,84.808,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770648190804,3.69351522,84.889,84.791,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648190993,3.69351522,84.889,84.81,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648191193,3.69351522,84.889,84.811,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648191599,13.22767448,84.91,84.83,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648191799,13.22767448,84.91,84.834,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648191995,3.69351522,84.897,84.834,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648192197,3.69351522,84.918,84.834,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648192591,10.6101,84.886,84.834,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648192903,3.69351522,84.909,84.834,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648193102,3.69351522,84.909,84.82,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648193309,21.2055,84.945,84.813,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648193310,10.6113,84.876,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648193499,3.69351522,84.879,84.791,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648193903,3.69351522,84.859,84.77,9.53415926]
["bitfinex-derivatives","SOLF0:USTF0",1770648194202,3.69351522,84.859,84.769,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648194400,3.69351522,84.859,84.771,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648194799,10.6152,84.845,84.785,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770648194997,3.69351522,84.859,84.771,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648195394,3.69351522,84.859,84.777,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770648195797,3.69351522,84.859,84.771,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648196203,10.6149,84.847,84.771,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648196398,3.69351522,84.859,84.771,3.77023245]
["bitfinex-derivatives","SOLF0:USTF0",1770648196604,3.78156707,84.859,84.771,3.9825334]
["bitfinex-derivatives","SOLF0:USTF0",1770648196993,3.78156707,84.859,84.744,21.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770648196994,9.53486072,84.88,84.781,3.9825334]
["bitfinex-derivatives","SOLF0:USTF0",1770648197204,3.78156707,84.879,84.781,3.9825334]
["bitfinex-derivatives","SOLF0:USTF0",1770648197405,3.78156707,84.859,84.761,3.9825334]
["bitfinex-derivatives","SOLF0:USTF0",1770648197702,3.78156707,84.859,84.778,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770648198305,10.6177,84.826,84.768,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1770648198501,3.78156707,84.839,84.761,3.9825334]
["bitfinex-derivatives","SOLF0:USTF0",1770648198905,3.78156707,84.839,84.766,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770648199094,3.78156707,84.839,84.761,3.9825334]
["bitfinex-derivatives","SOLF0:USTF0",1770648199597,4.06523829,84.859,84.771,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648200403,10.615,84.847,84.771,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648200905,10.6147,84.849,84.796,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770648201110,4.06523829,84.879,84.791,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648201496,10.6149,84.848,84.791,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648201798,4.06523829,84.858,84.77,75.27326217]
["bitfinex-derivatives","SOLF0:USTF0",1770648202007,10.6157,84.841,84.782,10.6229]
["bitfinex-derivatives","SOLF0:USTF0",1770648202194,4.06523829,84.858,84.771,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648202596,4.06523829,84.839,84.771,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648203006,4.06523829,84.839,84.751,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648203409,10.6189,84.815,84.751,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648203713,4.06523829,84.819,84.731,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648203900,10.6219,84.791,84.732,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770648204099,10.6219,84.791,84.731,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648204604,10.6219,84.791,84.731,14.36780145]
["bitfinex-derivatives","SOLF0:USTF0",1770648204810,4.06523829,84.797,84.714,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648205206,4.06523829,84.818,84.742,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648205709,4.06523829,84.818,84.749,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770648206707,10.6196,84.81,84.749,10.6272]
["bitfinex-derivatives","SOLF0:USTF0",1770648206899,4.06523829,84.818,84.758,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770648207104,4.06523829,84.818,84.742,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648207299,4.06523829,84.796,84.73,71.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648207506,4.06523829,84.796,84.73,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648207709,4.06523829,84.817,84.731,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648208108,4.06523829,84.814,84.731,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648209407,4.06523829,84.799,84.72,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648210611,4.06523829,84.799,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648210915,9.53486072,84.8,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648210916,4.06523829,84.783,84.711,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648211114,4.06523829,84.779,84.7,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648211509,4.06523829,84.779,84.701,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648212106,10.6246,84.77,84.707,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770648212316,4.06523829,84.769,84.701,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648212509,4.06523829,84.769,84.711,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770648212810,4.06523829,84.769,84.701,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648213004,4.06523829,84.799,84.701,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648213204,10.6237,84.777,84.712,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770648213516,4.06523829,84.776,84.712,10.6317]
["bitfinex-derivatives","SOLF0:USTF0",1770648214013,4.06523829,84.759,84.681,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648214603,10.6275,84.747,84.681,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648214811,4.06523829,84.747,84.661,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648215106,4.06523829,84.747,84.686,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1770648215305,4.06523829,84.747,84.64,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1770648215306,10.6262,84.757,84.687,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648215607,10.6262,84.757,84.641,165.5225]
["bitfinex-derivatives","SOLF0:USTF0",1770648215608,4.06523829,84.789,84.701,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648216215,4.06523829,84.768,84.701,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648216415,4.06523829,84.768,84.68,13.27326217]
["bitfinex-derivatives","SOLF0:USTF0",1770648216721,4.06523829,84.749,84.681,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648217716,10.6281,84.742,84.681,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648217917,9.53486072,84.76,84.681,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648217918,4.06523829,84.741,84.681,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648218116,4.06523829,84.741,84.661,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648218319,10.6293,84.733,84.663,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770648218614,4.06523829,84.741,84.663,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770648219120,4.06523829,84.723,84.652,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770648219616,4.06523829,84.723,84.662,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770648219806,4.06523829,84.723,84.651,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648220213,10.6309,84.72,84.651,14.37780145]
["bitfinex-derivatives","SOLF0:USTF0",1770648220512,4.06523829,84.723,84.652,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648220718,4.06523829,84.743,84.661,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648221115,4.06523829,84.724,84.661,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648221619,10.6321,84.71,84.646,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770648221819,14.69733829,84.71,84.646,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770648222008,4.06523829,84.709,84.646,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770648222617,10.6324,84.708,84.646,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770648223013,4.06523829,84.703,84.641,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648223218,4.06523829,84.703,84.64,235.9]
["bitfinex-derivatives","SOLF0:USTF0",1770648223522,4.06523829,84.703,84.62,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648223816,4.06523829,84.689,84.6,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648224017,4.06523829,84.689,84.599,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648224218,4.06523829,84.689,84.611,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648224518,14.52598532,84.775,84.61,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648224519,13.60009901,84.73,84.652,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770648224713,4.06523829,84.729,84.652,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770648224912,4.06523829,84.729,84.61,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648224913,4.06523829,84.727,84.653,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648225717,10.6302,84.726,84.66,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770648225913,4.06523829,84.727,84.653,3.73840145]
["bitfinex-derivatives","SOLF0:USTF0",1770648226318,4.06523829,84.727,84.656,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648227219,165.2728,84.77,84.635,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648227220,3.8885025,84.708,84.635,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648227420,3.8885025,84.708,84.611,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648227721,3.8885025,84.67,84.606,10.6451]
["bitfinex-derivatives","SOLF0:USTF0",1770648227912,3.8885025,84.67,84.594,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1770648228114,10.6395,84.652,84.594,236.08]
["bitfinex-derivatives","SOLF0:USTF0",1770648228318,10.6395,84.652,84.591,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770648228516,3.8885025,84.669,84.585,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648228723,3.8885025,84.669,84.587,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648229524,3.8885025,84.689,84.601,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648230627,3.8885025,84.669,84.58,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648231423,3.8885025,84.669,84.591,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648231818,3.8885025,84.669,84.581,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648232629,3.8885025,84.669,84.582,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648232927,21.2702,84.686,84.57,71.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648232928,3.8885025,84.649,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648233116,3.8885025,84.649,84.558,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648233317,10.6423,84.629,84.573,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770648233628,3.8885025,84.649,84.56,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648233823,10.6422,84.63,84.573,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770648234128,3.8885025,84.649,84.561,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648235021,3.8885025,84.629,84.541,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648235217,10.6451,84.607,84.541,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648235423,3.8885025,84.651,84.571,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648236321,3.8885025,84.651,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648236322,9.53486072,84.64,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648236519,3.8885025,84.639,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648236727,3.8885025,84.639,84.563,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770648236917,3.8885025,84.639,84.55,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648237123,3.8885025,84.639,84.543,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648237430,10.6447,84.61,84.543,14.53438098]
["bitfinex-derivatives","SOLF0:USTF0",1770648237629,3.8885025,84.616,84.543,14.53438098]
["bitfinex-derivatives","SOLF0:USTF0",1770648238024,10.6445,84.612,84.548,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770648239730,10.6454,84.604,84.548,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770648239924,3.8885025,84.637,84.556,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648240127,10.6425,84.628,84.556,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648240428,3.8885025,84.637,84.556,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648240828,496.1501,84.713,84.55,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648240829,3.8885025,84.658,84.571,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648241033,3.8885025,84.658,84.586,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648241225,10.641,84.64,84.586,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648241426,3.8885025,84.658,84.567,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648241932,3.8885025,84.639,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648242426,10.6415,84.635,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648242634,3.8885025,84.66,84.581,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648243019,3.8885025,84.659,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648243423,3.8885025,84.639,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648243835,3.8885025,84.609,84.53,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648244026,10.6455,84.604,84.547,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1770648244222,3.8885025,84.609,84.53,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648244626,3.8885025,84.609,84.553,10.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770648244829,3.8885025,84.609,84.531,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648245029,10.645,84.607,84.545,10.6528]
["bitfinex-derivatives","SOLF0:USTF0",1770648245226,10.645,84.607,84.531,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648245825,3.8885025,84.609,84.531,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648245826,10.646,84.6,84.531,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648246035,3.8885025,84.609,84.531,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648246428,3.8885025,84.629,84.531,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648246625,3.8885025,84.629,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648247030,10.6429,84.624,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648247340,3.8885025,84.649,84.551,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648247628,10.6413,84.637,84.587,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770648247827,10.6413,84.637,84.571,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648247828,3.8885025,84.649,84.571,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648248029,3.8885025,84.649,84.59,9.53486072]
["bitfinex-derivatives","SOLF0:USTF0",1770648248429,3.8885025,84.668,84.591,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648248831,10.637,84.671,84.611,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648249037,3.8885025,84.679,84.589,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648249535,3.8885025,84.679,84.601,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648250134,3.8885025,84.699,84.601,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648250534,3.8885025,84.679,84.601,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648251034,3.8885025,84.699,84.601,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648251236,10.6351,84.686,84.633,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770648251437,3.8885025,84.699,84.633,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1770648251623,9.53486072,84.72,84.641,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648251829,10.6325,84.707,84.643,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770648252728,10.6335,84.699,84.641,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648252925,3.8885025,84.698,84.634,10.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770648253328,3.8885025,84.698,84.62,13.4162417]
["bitfinex-derivatives","SOLF0:USTF0",1770648253329,3.8885025,84.698,84.621,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648254638,10.6328,84.705,84.621,3.88138098]
["bitfinex-derivatives","SOLF0:USTF0",1770648255729,3.71014938,84.715,84.655,10.6389]
["bitfinex-derivatives","SOLF0:USTF0",1770648255941,3.71014938,84.715,84.641,3.773319]
["bitfinex-derivatives","SOLF0:USTF0",1770648257629,3.71014938,84.715,84.654,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770648259233,3.92260763,84.708,84.624,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648259937,10.6353,84.685,84.624,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648260538,3.92260763,84.699,84.627,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648261433,14.55730763,84.689,84.627,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648261937,9.56697355,84.71,84.606,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648261938,3.92260763,84.688,84.606,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648262840,3.92260763,84.669,84.594,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770648263935,9.56697355,84.71,84.553,21.3035]
["bitfinex-derivatives","SOLF0:USTF0",1770648263936,3.92260763,84.709,84.611,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648264243,10.6365,84.675,84.611,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648264744,3.92260763,84.683,84.62,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770648265344,3.92260763,84.683,84.63,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770648265550,9.56697355,84.73,84.631,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648265741,3.92260763,84.737,84.651,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648266246,10.6302,84.725,84.651,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648266444,3.92260763,84.724,84.651,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648266645,3.92260763,84.745,84.651,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648267247,3.92260763,84.745,84.671,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648267447,3.92260763,84.766,84.69,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648267753,10.6266,84.754,84.69,10.6346]
["bitfinex-derivatives","SOLF0:USTF0",1770648267952,3.92260763,84.766,84.671,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648268543,3.92260763,84.766,84.7,13.25925195]
["bitfinex-derivatives","SOLF0:USTF0",1770648268753,3.92260763,84.786,84.701,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648268951,3.92260763,84.779,84.701,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648269257,3.92260763,84.756,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648270251,10.89448899,84.804,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648270252,3.92260763,84.769,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648270850,10.625,84.767,84.699,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770648271053,3.92260763,84.769,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648271444,3.92260763,84.769,84.689,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648272045,10.6251,84.766,84.697,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770648272354,3.92260763,84.765,84.697,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770648272654,3.92260763,84.765,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648272857,3.92260763,84.765,84.689,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648273249,9.56697355,84.76,84.689,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648273455,3.92260763,84.759,84.67,14.3292784]
["bitfinex-derivatives","SOLF0:USTF0",1770648274450,3.92260763,84.759,84.68,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648274649,3.92260763,84.759,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648274854,3.92260763,84.789,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648275151,3.92260763,84.789,84.7,13.25925195]
["bitfinex-derivatives","SOLF0:USTF0",1770648275460,3.92260763,84.789,84.708,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648275852,3.92260763,84.809,84.721,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648276450,10.6223,84.789,84.724,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770648276652,10.6223,84.789,84.724,14.3224784]
["bitfinex-derivatives","SOLF0:USTF0",1770648276854,3.92260763,84.799,84.704,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648277460,10.6255,84.763,84.704,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648277854,10.6243,84.773,84.704,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648278362,3.92260763,84.778,84.704,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648278549,3.92260763,84.778,84.683,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648278750,3.92260763,84.759,84.683,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648278958,10.6281,84.743,84.683,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648279463,10.6316,84.714,84.661,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648279661,3.92260763,84.739,84.661,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648280158,10.6323,84.708,84.661,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648280354,3.92260763,84.739,84.661,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648280658,10.6323,84.709,84.661,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648280964,9.56697355,84.76,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648281258,10.6285,84.739,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648281462,3.92260763,84.759,84.681,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648281860,10.6253,84.765,84.71,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770648282168,3.92260763,84.779,84.71,14.3243784]
["bitfinex-derivatives","SOLF0:USTF0",1770648282367,3.92260763,84.779,84.689,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648282660,10.6264,84.755,84.689,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648282861,9.56697355,84.78,84.689,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648282862,3.92260763,84.759,84.689,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648283665,3.92260763,84.739,84.661,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648284157,10.6296,84.73,84.672,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770648284359,3.92260763,84.759,84.661,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648284666,10.6298,84.729,84.671,10.6369]
["bitfinex-derivatives","SOLF0:USTF0",1770648285160,10.6308,84.721,84.663,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648285465,3.73330596,84.76,84.663,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648285763,9.56697355,84.75,84.663,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648285961,3.73330596,84.749,84.663,3.6922784]
["bitfinex-derivatives","SOLF0:USTF0",1770648287663,3.73330596,84.727,84.642,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648288367,10.6306,84.723,84.664,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770648290158,10.6306,84.723,84.64,71.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648290159,10.6318,84.712,84.652,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648291164,24.02496021,84.77,84.631,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648291165,3.73330596,84.703,84.631,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648291569,10.6355,84.684,84.631,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648292272,3.73330596,84.689,84.61,239.87394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648292575,3.73330596,84.689,84.612,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648292977,10.6366,84.675,84.612,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648293174,3.73330596,84.689,84.612,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648294168,10.6366,84.674,84.612,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648294375,3.73330596,84.689,84.612,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648295673,3.73330596,84.689,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648295674,10.6361,84.679,84.615,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648296072,3.73330596,84.678,84.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648296272,10.6383,84.661,84.595,10.6465]
["bitfinex-derivatives","SOLF0:USTF0",1770648296668,14.37390596,84.642,84.575,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648296872,165.4268,84.691,84.575,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648296873,3.73330596,84.639,84.575,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648297071,3.73330596,84.639,84.551,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648297273,10.6429,84.624,84.555,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770648297467,3.73330596,84.623,84.555,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1770648297676,3.73330596,84.623,84.551,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648298477,165.4614,84.673,84.551,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648298478,3.73330596,84.636,84.551,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648298674,3.73330596,84.619,84.551,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648298878,3.73330596,84.619,84.521,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648299271,3.73330596,84.619,84.539,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648299781,10.6469,84.593,84.539,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648300276,3.73330596,84.619,84.54,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648300476,3.73330596,84.619,84.531,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648300980,3.73330596,84.599,84.481,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648301173,21.2808,84.644,84.521,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648301174,3.73330596,84.619,84.521,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648301381,3.73330596,84.619,84.54,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648301683,9.56697355,84.64,84.541,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648301973,3.73330596,84.639,84.542,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648302366,14.37490596,84.635,84.567,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770648302568,14.37490596,84.635,84.568,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648303180,10.6427,84.626,84.568,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648303581,3.73330596,84.635,84.568,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648303978,10.6419,84.633,84.569,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1770648304175,9.56697355,84.64,84.56,71.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648304176,3.73330596,84.656,84.58,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648304373,3.73330596,84.656,84.581,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648304573,3.73330596,84.677,84.601,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648305281,10.6341,84.695,84.626,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770648305484,3.73330596,84.701,84.621,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648305790,3.73330596,84.719,84.641,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648306174,3.73330596,84.719,84.621,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648306388,3.73330596,84.716,84.641,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648306586,3.73330596,84.716,84.621,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648307084,3.73330596,84.716,84.641,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648307289,3.73330596,84.739,84.641,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648307580,10.6265,84.755,84.692,10.6343]
["bitfinex-derivatives","SOLF0:USTF0",1770648307787,3.73330596,84.759,84.661,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648308473,3.73330596,84.756,84.684,14.32924533]
["bitfinex-derivatives","SOLF0:USTF0",1770648309078,3.73330596,84.754,84.684,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648309480,3.73330596,84.734,84.662,10.638]
["bitfinex-derivatives","SOLF0:USTF0",1770648309681,3.73330596,84.729,84.64,13.26091888]
["bitfinex-derivatives","SOLF0:USTF0",1770648309883,165.2885,84.762,84.64,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648309884,3.73330596,84.709,84.64,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648310385,3.73330596,84.731,84.653,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648310883,9.56697355,84.77,84.661,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648310884,3.73330596,84.752,84.661,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648311086,10.6272,84.75,84.684,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648311480,9.56697355,84.77,84.684,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648311685,3.73330596,84.774,84.701,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648312085,10.6242,84.773,84.702,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770648312390,165.1636,84.826,84.68,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648312391,3.73330596,84.769,84.68,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648312686,3.73330596,84.769,84.677,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648313089,10.6265,84.755,84.682,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648313387,9.56697355,84.75,84.682,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648313688,3.73330596,84.79,84.701,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648314079,3.73330596,84.788,84.711,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648314588,3.73330596,84.786,84.71,9.56697355]
["bitfinex-derivatives","SOLF0:USTF0",1770648314783,3.73330596,84.779,84.691,3.69394533]
["bitfinex-derivatives","SOLF0:USTF0",1770648315283,3.73330596,84.779,84.714,3.93918508]
["bitfinex-derivatives","SOLF0:USTF0",1770648315887,3.73330596,84.779,84.723,10.6304]
["bitfinex-derivatives","SOLF0:USTF0",1770648316283,3.73330596,84.779,84.693,3.93918508]
["bitfinex-derivatives","SOLF0:USTF0",1770648316492,14.35670596,84.779,84.711,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770648316690,3.83828561,84.778,84.693,3.93918508]
["bitfinex-derivatives","SOLF0:USTF0",1770648316893,3.83828561,84.769,84.693,3.93918508]
["bitfinex-derivatives","SOLF0:USTF0",1770648317190,3.83828561,84.756,84.693,3.93918508]
["bitfinex-derivatives","SOLF0:USTF0",1770648317382,3.83828561,84.749,84.67,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648317588,10.6283,84.741,84.671,10.637]
["bitfinex-derivatives","SOLF0:USTF0",1770648317978,3.83828561,84.749,84.672,3.93918508]
["bitfinex-derivatives","SOLF0:USTF0",1770648318186,3.83828561,84.749,84.681,14.57478508]
["bitfinex-derivatives","SOLF0:USTF0",1770648318490,3.83828561,84.749,84.659,3.93918508]
["bitfinex-derivatives","SOLF0:USTF0",1770648318985,9.55691532,84.76,84.6,175.15941532]
["bitfinex-derivatives","SOLF0:USTF0",1770648318986,10.6263,84.756,84.685,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648319187,9.55691532,84.76,84.67,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648319188,3.73242569,84.755,84.67,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648319387,3.73242569,84.755,84.671,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648319887,10.6305,84.723,84.671,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648320081,3.73242569,84.735,84.65,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648320488,10.6316,84.715,84.652,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770648320696,165.2729,84.77,84.65,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648320697,3.73242569,84.719,84.65,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648321286,9.55691532,84.74,84.65,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648321488,13.28934101,84.74,84.65,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648321894,10.6288,84.737,84.671,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648322094,3.73242569,84.74,84.671,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648322290,9.55691532,84.76,84.671,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648322602,3.73242569,84.761,84.688,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648323087,3.73242569,84.759,84.688,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648323289,3.73242569,84.759,84.667,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648323596,9.55691532,84.74,84.667,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648323899,10.6307,84.722,84.667,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648324091,3.73242569,84.739,84.641,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648324589,21.2504,84.765,84.641,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648324590,3.73242569,84.719,84.641,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648324896,3.73242569,84.699,84.618,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648325194,10.6343,84.693,84.62,10.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770648325392,10.6343,84.693,84.621,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648325584,3.73242569,84.699,84.621,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648325790,3.73242569,84.679,84.597,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648326099,10.6379,84.665,84.597,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648326397,3.73242569,84.659,84.58,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648326790,10.6411,84.639,84.576,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648326983,3.73242569,84.659,84.576,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648327391,10.6394,84.652,84.576,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648327991,10.6412,84.638,84.577,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648328391,9.55691532,84.65,84.577,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648328697,10.6405,84.643,84.577,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648328899,3.73242569,84.629,84.556,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648329097,3.73242569,84.629,84.535,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648329298,10.644,84.616,84.535,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648329495,14.37642569,84.616,84.535,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648329696,3.73242569,84.609,84.535,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648329999,9.55691532,84.61,84.511,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648330398,13.28934101,84.61,84.521,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648330705,3.73242569,84.607,84.525,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648330892,3.73242569,84.599,84.525,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648331094,3.73242569,84.599,84.51,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648331095,3.73242569,84.579,84.503,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648331410,3.73242569,84.599,84.503,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648331596,3.73242569,84.599,84.521,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648331795,3.73242569,84.621,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648331995,3.73242569,84.619,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648332390,10.6463,84.597,84.52,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648332595,3.73242569,84.619,84.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648332596,3.73242569,84.579,84.497,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648333099,10.6487,84.578,84.501,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648333298,3.73242569,84.577,84.501,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648334197,3.73242569,84.625,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648334703,3.73242569,84.646,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648334905,3.73242569,84.629,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648335095,10.6427,84.626,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648335404,3.73242569,84.619,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648335698,10.6463,84.597,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648336195,10.6447,84.61,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648336399,3.73242569,84.642,84.561,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648337003,3.73242569,84.664,84.581,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648337592,10.6398,84.649,84.582,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648337793,3.73242569,84.649,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648338000,3.73242569,84.649,84.561,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648338297,9.55691532,84.67,84.571,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648338504,9.55691532,84.69,84.591,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648338703,3.73242569,84.689,84.591,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648338995,10.6358,84.681,84.615,10.644]
["bitfinex-derivatives","SOLF0:USTF0",1770648339194,3.73242569,84.689,84.591,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648339592,10.637,84.671,84.595,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648340295,10.6383,84.661,84.598,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770648340494,3.73242569,84.668,84.571,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648340894,3.73242569,84.647,84.576,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648341290,9.55691532,84.67,84.576,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648341291,3.73242569,84.669,84.576,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648341593,13.28934101,84.69,84.601,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648341988,3.73242569,84.687,84.61,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648342395,10.6376,84.666,84.61,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648342693,10.6376,84.666,84.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648342694,3.73242569,84.679,84.588,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648342902,9.55691532,84.66,84.588,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648343701,3.73242569,84.659,84.566,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648344093,3.73242569,84.646,84.574,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1770648344608,3.73242569,84.646,84.566,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648344609,3.73242569,84.639,84.566,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648344903,10.6418,84.633,84.566,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648345104,3.73242569,84.632,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648345299,9.55691532,84.66,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648345300,3.80933835,84.619,84.541,3.80930841]
["bitfinex-derivatives","SOLF0:USTF0",1770648345800,3.80933835,84.599,84.519,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648346103,3.80933835,84.619,84.521,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648346302,165.4932,84.657,84.521,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648346303,3.80933835,84.597,84.521,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648346497,9.55691532,84.6,84.521,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648346705,3.80933835,84.619,84.521,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648346893,10.6458,84.601,84.533,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770648347098,3.80933835,84.619,84.52,71.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648347099,3.80933835,84.619,84.541,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648347401,3.80933835,84.619,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648347600,9.55691532,84.64,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648347601,3.80933835,84.639,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648347992,10.6424,84.629,84.562,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770648348199,21.2762,84.663,84.58,13.40695392]
["bitfinex-derivatives","SOLF0:USTF0",1770648348200,9.55691532,84.66,84.58,13.40695392]
["bitfinex-derivatives","SOLF0:USTF0",1770648348510,3.80933835,84.659,84.58,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648348700,10.641,84.64,84.58,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648348905,3.80933835,84.639,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648349302,10.6419,84.633,84.562,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770648350396,10.6429,84.624,84.562,10.6507]
["bitfinex-derivatives","SOLF0:USTF0",1770648350801,3.80933835,84.664,84.581,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648351197,3.80933835,84.664,84.54,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648351198,10.6422,84.63,84.556,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648351412,3.80933835,84.637,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648351896,3.80933835,84.637,84.556,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648352710,3.80933835,84.637,84.54,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648352711,3.80933835,84.614,84.54,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648352910,3.80933835,84.614,84.534,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648353110,10.6483,84.582,84.52,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648353303,3.80933835,84.593,84.514,14.5066386]
["bitfinex-derivatives","SOLF0:USTF0",1770648353612,3.80933835,84.593,84.514,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648354300,10.6503,84.566,84.514,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648354507,10.6503,84.566,84.505,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770648354702,3.80933835,84.593,84.5,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648355005,10.6476,84.587,84.522,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770648355607,10.6452,84.606,84.522,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648356214,10.6452,84.606,84.52,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648356215,10.6462,84.598,84.541,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770648356402,3.80933835,84.615,84.531,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648357005,10.6451,84.607,84.54,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770648357605,3.80933835,84.615,84.531,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648357810,3.80933835,84.615,84.55,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648358212,3.80933835,84.639,84.551,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648358413,3.80933835,84.639,84.571,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648359418,3.80933835,84.639,84.565,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770648359925,3.80933835,84.659,84.575,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648360121,3.80933835,84.659,84.58,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648360417,200.8106,84.699,84.551,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648360418,3.80933835,84.63,84.551,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648360613,3.80933835,84.653,84.561,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648361218,3.80933835,84.653,84.58,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648361417,9.55691532,84.68,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648361418,3.80933835,84.639,84.56,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648361620,3.80933835,84.639,84.551,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648361820,3.80933835,84.661,84.592,10.6469]
["bitfinex-derivatives","SOLF0:USTF0",1770648362020,3.80933835,84.661,84.591,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648362320,3.80933835,84.682,84.591,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648362528,9.55691532,84.7,84.611,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648362728,9.55691532,84.72,84.631,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648363027,3.80933835,84.725,84.631,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648363226,3.80933835,84.719,84.641,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770648363427,3.80933835,84.699,84.61,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648363630,3.80933835,84.699,84.607,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648363827,9.55691532,84.72,84.607,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648363828,10.6365,84.675,84.607,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648364028,3.80933835,84.678,84.607,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648364431,9.55691532,84.69,84.611,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648364727,3.80933835,84.723,84.631,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648365115,10.6312,84.717,84.643,10.6404]
["bitfinex-derivatives","SOLF0:USTF0",1770648365315,9.55691532,84.72,84.631,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648365529,3.80933835,84.723,84.631,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648365728,3.80933835,84.723,84.653,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1770648365927,3.80933835,84.723,84.651,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648366134,9.55691532,84.76,84.651,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648366431,10.625,84.767,84.691,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648366818,10.6275,84.747,84.691,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648367026,10.6275,84.747,84.679,10.6359]
["bitfinex-derivatives","SOLF0:USTF0",1770648367426,10.6288,84.737,84.669,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648367833,3.80933835,84.736,84.669,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648368131,3.80933835,84.736,84.665,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770648368325,3.80933835,84.758,84.67,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648368526,3.80933835,84.758,84.67,13.40695392]
["bitfinex-derivatives","SOLF0:USTF0",1770648368825,3.80933835,84.758,84.67,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648369029,10.6262,84.757,84.682,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770648369331,3.80933835,84.758,84.68,9.55691532]
["bitfinex-derivatives","SOLF0:USTF0",1770648369829,3.80933835,84.749,84.67,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648370227,9.55691532,84.73,84.67,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648370728,10.6284,84.74,84.67,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648370918,3.80933835,84.739,84.67,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648371119,9.55691532,84.75,84.67,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648371426,3.80933835,84.783,84.701,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648372030,3.80933835,84.783,84.715,10.6314]
["bitfinex-derivatives","SOLF0:USTF0",1770648372220,3.80933835,84.783,84.701,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648372421,14.48617969,84.858,84.672,165.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770648372422,3.80933835,84.805,84.711,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648372725,3.80933835,84.805,84.716,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648372930,3.80933835,84.805,84.687,165.432]
["bitfinex-derivatives","SOLF0:USTF0",1770648372931,3.80933835,84.805,84.731,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648373132,3.80933835,84.805,84.739,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770648373326,3.80933835,84.805,84.731,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648373834,3.80933835,84.805,84.733,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770648374033,3.80933835,84.805,84.731,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648374324,10.6207,84.801,84.731,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648374532,3.80933835,84.789,84.709,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648374921,10.6224,84.787,84.711,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770648375130,9.55691532,84.82,84.731,3.8500386]
["bitfinex-derivatives","SOLF0:USTF0",1770648375324,3.80933835,84.829,84.741,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648375728,3.80933835,84.829,84.761,10.6257]
["bitfinex-derivatives","SOLF0:USTF0",1770648376129,3.80933835,84.829,84.751,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648376334,4.08133769,84.853,84.775,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648376632,182.23215114,84.879,84.775,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648376633,4.08133769,84.849,84.775,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648376827,4.08133769,84.849,84.778,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770648377029,4.08133769,84.875,84.779,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648377233,4.08133769,84.859,84.779,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648377422,4.08133769,84.859,84.78,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770648377622,4.08133769,84.859,84.78,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648378127,4.08133769,84.839,84.755,3.82041181]
["bitfinex-derivatives","SOLF0:USTF0",1770648378533,9.55691532,84.87,84.788,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648379022,9.55691532,84.87,84.741,165.327]
["bitfinex-derivatives","SOLF0:USTF0",1770648379023,10.6114,84.875,84.802,10.6205]
["bitfinex-derivatives","SOLF0:USTF0",1770648379224,3.9759075,84.879,84.803,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648380227,3.9759075,84.879,84.721,165.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770648380228,3.9759075,84.857,84.78,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648380426,9.53008139,84.83,84.758,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648380632,3.9759075,84.829,84.758,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648381027,3.9759075,84.829,84.736,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648381231,13.50598889,84.81,84.736,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648381424,10.6176,84.826,84.755,14.58888756]
["bitfinex-derivatives","SOLF0:USTF0",1770648381629,10.6176,84.826,84.756,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648382037,3.9759075,84.832,84.756,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648382337,3.9759075,84.832,84.768,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770648382732,3.9759075,84.832,84.756,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648383431,3.9759075,84.832,84.758,10.626]
["bitfinex-derivatives","SOLF0:USTF0",1770648383633,9.53008139,84.85,84.759,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648383827,3.9759075,84.855,84.775,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648384029,3.9759075,84.877,84.791,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648384427,3.9759075,84.877,84.82,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770648384626,3.9759075,84.899,84.816,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648385028,164.854,84.985,84.79,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648385029,10.6064,84.915,84.85,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770648385229,3.9759075,84.919,84.839,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648385424,3.9759075,84.899,84.795,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648385636,3.9759075,84.879,84.795,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648386133,13.50598889,84.9,84.81,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648386334,3.9759075,84.923,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648387035,10.6062,84.918,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648387237,3.9759075,84.923,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648387836,3.9759075,84.919,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648388432,10.6083,84.9,84.833,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770648388832,3.9759075,84.939,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648389036,3.9759075,84.939,84.83,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648389037,10.6043,84.932,84.865,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770648389333,3.9759075,84.939,84.852,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648390035,3.9759075,84.939,84.874,10.6114]
["bitfinex-derivatives","SOLF0:USTF0",1770648390235,3.9759075,84.939,84.852,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648390426,9.53008139,84.95,84.893,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770648390626,3.9759075,84.962,84.874,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648391142,3.9759075,84.929,84.849,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648391333,9.53008139,84.95,84.818,165.1767]
["bitfinex-derivatives","SOLF0:USTF0",1770648391334,9.53008139,84.95,84.861,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648391534,9.53008139,84.95,84.887,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770648391843,3.9759075,84.952,84.887,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770648392437,3.9759075,84.949,84.877,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770648392936,3.9759075,84.936,84.861,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648393133,9.53008139,84.95,84.861,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648393539,3.9759075,84.958,84.871,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648393741,3.9759075,84.949,84.871,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648393939,2.04902951,85.004,84.84,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648393940,10.5994,84.971,84.881,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648394250,3.9759075,84.97,84.901,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770648394438,3.9759075,84.97,84.881,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648394942,3.9759075,84.994,84.901,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648395136,3.9759075,84.991,84.901,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648395344,3.9759075,84.959,84.881,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648395536,3.9759075,84.959,84.86,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648395736,10.6041,84.934,84.861,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648395941,13.50598889,84.92,84.838,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648396239,164.8528,84.986,84.83,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648396240,3.9759075,84.95,84.842,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648396439,3.9759075,84.949,84.851,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648396838,9.53008139,84.97,84.877,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648397143,9.53008139,84.97,84.87,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648397144,3.9759075,84.969,84.891,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648397344,10.6001,84.966,84.894,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770648397540,3.9759075,84.965,84.891,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648397945,3.9759075,84.96,84.891,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648398244,3.9759075,84.96,84.88,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770648398445,3.9759075,84.937,84.868,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648398737,3.9759075,84.929,84.845,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648399346,3.9759075,84.929,84.803,21.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770648399347,3.9759075,84.929,84.857,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648399638,164.7901,85.018,84.857,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648399639,3.9759075,84.951,84.87,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648399839,3.9759075,84.951,84.871,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648400443,3.9759075,84.951,84.889,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770648400946,3.9759075,84.939,84.851,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648401540,10.6057,84.921,84.858,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770648401850,3.9759075,84.919,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648402048,10.6072,84.909,84.844,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770648402348,3.9759075,84.919,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648402841,3.9759075,84.907,84.831,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648403040,3.9759075,84.899,84.811,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648403943,10.6097,84.889,84.811,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648404146,3.9759075,84.899,84.811,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648404649,3.9759075,84.899,84.79,9.53008139]
["bitfinex-derivatives","SOLF0:USTF0",1770648404949,3.9759075,84.879,84.791,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648405140,10.6132,84.861,84.791,3.96248756]
["bitfinex-derivatives","SOLF0:USTF0",1770648405340,10.6132,84.861,84.78,235.64]
["bitfinex-derivatives","SOLF0:USTF0",1770648405341,3.87452595,84.86,84.781,3.96574351]
["bitfinex-derivatives","SOLF0:USTF0",1770648405744,3.87452595,84.849,84.757,3.96574351]
["bitfinex-derivatives","SOLF0:USTF0",1770648406254,10.6191,84.814,84.734,3.96574351]
["bitfinex-derivatives","SOLF0:USTF0",1770648406440,3.87452595,84.813,84.734,3.96574351]
["bitfinex-derivatives","SOLF0:USTF0",1770648406849,3.87452595,84.813,84.716,3.96574351]
["bitfinex-derivatives","SOLF0:USTF0",1770648406850,10.6218,84.793,84.716,3.96574351]
["bitfinex-derivatives","SOLF0:USTF0",1770648407246,3.87452595,84.792,84.716,3.96574351]
["bitfinex-derivatives","SOLF0:USTF0",1770648407938,10.6208,84.8,84.722,10.6306]
["bitfinex-derivatives","SOLF0:USTF0",1770648408144,3.70388352,84.799,84.722,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648408545,3.70388352,84.799,84.733,10.6292]
["bitfinex-derivatives","SOLF0:USTF0",1770648408745,36.48784246,84.83,84.733,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648408941,21.2247,84.868,84.733,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648408942,3.70388352,84.829,84.733,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648409143,3.70388352,84.816,84.733,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648409451,3.70388352,84.838,84.733,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648409754,10.6163,84.837,84.765,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1770648409950,10.6163,84.837,84.702,165.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770648409951,3.70388352,84.836,84.721,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648410250,10.6166,84.834,84.761,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770648410457,3.70388352,84.833,84.732,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648411450,3.70388352,84.814,84.732,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648412143,3.70388352,84.839,84.732,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648412351,3.70388352,84.814,84.732,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648412655,3.70388352,84.839,84.732,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648413147,10.619,84.815,84.743,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770648413549,10.6201,84.806,84.743,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770648414147,10.6212,84.797,84.732,14.59120719]
["bitfinex-derivatives","SOLF0:USTF0",1770648414752,10.6185,84.818,84.744,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648415659,10.6185,84.818,84.747,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770648416545,10.6173,84.828,84.744,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648416752,3.70388352,84.828,84.744,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648417045,10.6185,84.819,84.744,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648417448,3.70388352,84.828,84.744,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648418253,3.70388352,84.828,84.766,10.625]
["bitfinex-derivatives","SOLF0:USTF0",1770648418555,3.70388352,84.85,84.766,14.58690719]
["bitfinex-derivatives","SOLF0:USTF0",1770648418754,14.32228352,84.82,84.756,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770648419056,3.70388352,84.82,84.745,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648419263,3.70388352,84.82,84.755,10.6263]
["bitfinex-derivatives","SOLF0:USTF0",1770648419552,3.70388352,84.82,84.745,3.96190719]
["bitfinex-derivatives","SOLF0:USTF0",1770648420560,3.70388352,84.82,84.71,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648420858,3.70388352,84.82,84.659,165.4864]
["bitfinex-derivatives","SOLF0:USTF0",1770648420859,3.94030952,84.729,84.588,165.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770648421052,165.273,84.77,84.561,179.44779299]
["bitfinex-derivatives","SOLF0:USTF0",1770648421053,3.94030952,84.697,84.561,165.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770648421251,3.94030952,84.689,84.55,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648421657,3.94030952,84.667,84.55,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648421852,3.94030952,84.667,84.53,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648422055,36.48784246,84.65,84.53,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648422253,3.94030952,84.609,84.49,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648422452,3.94030952,84.609,84.47,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648422760,36.48784246,84.61,84.505,0.28739244]
["bitfinex-derivatives","SOLF0:USTF0",1770648422761,3.94030952,84.601,84.505,0.28739244]
["bitfinex-derivatives","SOLF0:USTF0",1770648422950,36.48784246,84.61,84.505,0.28739244]
["bitfinex-derivatives","SOLF0:USTF0",1770648423148,165.525,84.641,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648423353,174.79935952,84.635,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648423555,9.26405952,84.619,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648423751,9.26405952,84.619,84.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648424158,10.6437,84.618,84.526,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770648424456,9.26405952,84.619,84.51,98.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648424662,9.26405952,84.571,84.454,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770648425055,9.26405952,84.571,84.45,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648425261,202.09154246,84.6,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648425262,10.646,84.6,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648425461,9.26405952,84.605,84.49,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648425656,10.6454,84.605,84.522,10.6557]
["bitfinex-derivatives","SOLF0:USTF0",1770648425964,9.26405952,84.63,84.53,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648426163,9.26405952,84.63,84.546,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1770648426363,9.26405952,84.63,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648426859,9.26405952,84.627,84.526,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770648427450,9.26405952,84.627,84.539,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1770648427664,9.26405952,84.627,84.53,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648427849,10.6442,84.614,84.533,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770648428052,10.6442,84.614,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648428356,9.26405952,84.614,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648428553,10.6461,84.599,84.519,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770648428753,9.26405952,84.614,84.51,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648428953,10.77075921,84.778,84.513,165.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770648428954,36.48784246,84.7,84.513,165.7731]
["bitfinex-derivatives","SOLF0:USTF0",1770648429157,165.4428,84.683,84.564,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770648429352,36.48784246,84.7,84.57,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648429558,36.48784246,84.74,84.59,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648429758,10.6341,84.694,84.56,165.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770648429958,10.6341,84.694,84.58,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648430158,10.6341,84.694,84.6,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648430354,10.6341,84.694,84.56,165.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770648430355,10.6323,84.709,84.628,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1770648430663,165.2553,84.779,84.62,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648430664,36.48784246,84.76,84.62,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648430865,165.2045,84.805,84.605,165.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770648430866,10.6261,84.758,84.678,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770648431857,4.63202976,84.77,84.678,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770648432163,4.63202976,84.797,84.7,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648432555,4.63202976,84.797,84.724,10.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770648432765,10.6199,84.808,84.65,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648432766,4.63202976,84.769,84.65,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648432955,4.63202976,84.749,84.61,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648433555,10.629,84.735,84.61,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648433758,4.63202976,84.749,84.65,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770648434765,4.63202976,84.749,84.637,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1770648435069,4.63202976,84.779,84.65,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648435262,4.63202976,84.779,84.67,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648435459,10.6206,84.802,84.69,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648435861,4.63202976,84.804,84.741,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770648436060,36.48784246,84.84,84.71,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648436061,4.63202976,84.831,84.71,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648436263,4.63202976,84.831,84.73,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648436570,4.63202976,84.831,84.757,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770648436771,4.63202976,84.831,84.73,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648437168,36.48784246,84.8,84.659,165.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770648437368,36.48784246,84.8,84.67,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648437369,4.62906407,84.792,84.67,36.48784246]
["bitfinex-derivatives","SOLF0:USTF0",1770648437568,4.62906407,84.779,84.658,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1770648437764,4.62906407,84.779,84.695,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770648437964,36.48784246,84.78,84.658,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1770648437965,4.62906407,84.777,84.658,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1770648438173,4.57192976,84.759,84.658,236.18]
["bitfinex-derivatives","SOLF0:USTF0",1770648438965,4.57192976,84.759,84.66,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648439176,4.57192976,84.784,84.68,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648439478,4.57192976,84.784,84.66,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648440061,4.5738517,84.782,84.692,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1770648440468,4.5738517,84.782,84.66,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648441372,4.63101331,84.805,84.68,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648441575,4.63101331,84.839,84.706,165.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770648441777,24.38419471,84.84,84.7,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648441778,4.63101331,84.834,84.733,10.6291]
["bitfinex-derivatives","SOLF0:USTF0",1770648442479,4.63101331,84.834,84.744,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770648443076,4.63101331,84.821,84.729,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770648443280,4.63101331,84.821,84.7,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648443471,4.6294441,84.819,84.7,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648443972,4.6294441,84.793,84.68,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648444180,4.6294441,84.779,84.64,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648444581,4.6294441,84.763,84.667,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1770648444879,4.6294441,84.763,84.64,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648445178,10.6262,84.757,84.677,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770648445372,10.6262,84.757,84.64,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648445968,10.6249,84.768,84.689,10.6347]
["bitfinex-derivatives","SOLF0:USTF0",1770648446476,4.6294441,84.765,84.678,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770648446875,10.6287,84.738,84.664,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770648447075,4.6294441,84.741,84.64,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648447286,4.6294441,84.739,84.6,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648447581,10.6325,84.707,84.6,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648447786,4.6294441,84.715,84.6,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648448482,4.6294441,84.739,84.6,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648448676,10.6297,84.729,84.651,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770648448978,4.6294441,84.739,84.651,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770648449185,10.6298,84.728,84.66,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770648449384,4.6294441,84.739,84.62,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648449789,10.6276,84.747,84.669,10.6371]
["bitfinex-derivatives","SOLF0:USTF0",1770648450181,4.6294441,84.768,84.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648450580,4.6294441,84.759,84.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648450880,4.6294441,84.736,84.6,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648451181,10.6366,84.675,84.6,35.02999471]
["bitfinex-derivatives","SOLF0:USTF0",1770648451485,4.6294441,84.696,84.58,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648451684,10.6393,84.653,84.575,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1770648451891,10.6393,84.653,84.56,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648452088,4.6294441,84.67,84.56,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648452294,4.62875528,84.699,84.56,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648452584,4.62875528,84.699,84.58,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648452991,10.6361,84.678,84.605,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770648453184,4.62875528,84.699,84.58,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648453590,10.6374,84.668,84.58,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648453778,4.62875528,84.699,84.558,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1770648453779,4.62875528,84.699,84.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648453978,10.6386,84.658,84.558,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1770648454184,4.62875528,84.679,84.57,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648454584,10.6388,84.657,84.587,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770648454783,4.62875528,84.679,84.57,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648454987,4.62875528,84.679,84.59,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648455387,4.62875528,84.679,84.57,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648455784,10.6373,84.669,84.603,10.6455]
["bitfinex-derivatives","SOLF0:USTF0",1770648455986,24.38419471,84.7,84.558,236.1]
["bitfinex-derivatives","SOLF0:USTF0",1770648455987,4.62913213,84.703,84.59,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648456282,4.62913213,84.703,84.57,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648456897,4.62913213,84.703,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648457696,10.637,84.671,84.602,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770648458099,4.62913213,84.68,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648458297,10.64,84.648,84.581,10.6483]
["bitfinex-derivatives","SOLF0:USTF0",1770648458604,4.62913213,84.68,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648458900,10.638,84.663,84.591,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770648459097,4.62913213,84.68,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648459695,4.62913213,84.676,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648460402,10.6369,84.672,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648460603,4.62913213,84.671,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648461303,10.6379,84.665,84.596,10.6463]
["bitfinex-derivatives","SOLF0:USTF0",1770648461698,4.62913213,84.653,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648461900,4.62913213,84.653,84.55,24.38419471]
["bitfinex-derivatives","SOLF0:USTF0",1770648462597,10.6398,84.649,84.571,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770648462994,4.62913213,84.649,84.571,10.6495]
["bitfinex-derivatives","SOLF0:USTF0",1770648463804,4.62913213,84.63,84.544,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1770648464404,10.644,84.616,84.55,10.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770648464800,10.644,84.616,84.544,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1770648465000,15.27313213,84.616,84.544,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1770648465196,4.62913213,84.616,84.54,71.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648465797,10.644,84.615,84.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648466003,4.62913213,84.599,84.51,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648466204,4.62913213,84.599,84.519,10.6561]
["bitfinex-derivatives","SOLF0:USTF0",1770648466403,4.62913213,84.599,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648466603,10.6477,84.586,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648467012,4.62913213,84.599,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648467304,9.58110948,84.61,84.51,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648467505,4.62946347,84.623,84.53,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648467712,10.6435,84.62,84.53,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648468003,4.62946347,84.623,84.53,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648469004,4.62946347,84.623,84.53,71.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648469307,4.62946347,84.579,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648469703,9.58110948,84.59,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648469907,4.62946347,84.603,84.51,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648469908,10.6478,84.586,84.51,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648470105,4.62946347,84.603,84.51,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648470405,4.62946347,84.603,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648470608,10.6511,84.559,84.502,10.6582]
["bitfinex-derivatives","SOLF0:USTF0",1770648470915,4.62946347,84.581,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648471212,10.6511,84.559,84.503,10.6581]
["bitfinex-derivatives","SOLF0:USTF0",1770648471399,4.62946347,84.581,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648471604,4.62946347,84.581,84.482,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770648471910,4.62929578,84.575,84.482,236.28]
["bitfinex-derivatives","SOLF0:USTF0",1770648472109,4.62929578,84.575,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648472309,4.62929578,84.549,84.459,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648472511,4.62929578,84.569,84.47,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648473105,4.62929578,84.547,84.478,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770648474113,10.6528,84.546,84.478,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770648474310,4.62929578,84.547,84.466,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770648474906,9.58110948,84.56,84.46,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648475114,9.58110948,84.56,84.48,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648475413,4.62877724,84.569,84.48,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648476617,4.62877724,84.559,84.48,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648477008,4.62877724,84.559,84.512,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1770648477314,4.62877724,84.559,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648477315,4.62877724,84.589,84.5,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648477810,4.62877724,84.589,84.48,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648478006,4.62877724,84.589,84.5,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648478207,4.62877724,84.575,84.48,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648478710,4.62877724,84.575,84.5,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648479216,4.62877724,84.599,84.54,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770648479405,4.62877724,84.599,84.52,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648480106,4.62877724,84.599,84.493,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648480303,9.58110948,84.58,84.49,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648480510,4.62877724,84.579,84.51,9.58110948]
["bitfinex-derivatives","SOLF0:USTF0",1770648480910,4.62877724,84.579,84.49,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648481314,10.6475,84.588,84.49,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648481515,4.62877724,84.603,84.49,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648481709,4.62877724,84.639,84.51,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648481910,4.62877724,84.613,84.534,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770648482202,4.62877724,84.613,84.5,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648482406,4.62877724,84.658,84.52,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648482616,4.62877724,84.658,84.54,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648483107,10.6417,84.634,84.567,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770648483412,4.62877724,84.669,84.54,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648483616,4.62877724,84.669,84.56,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648483808,4.62877724,84.669,84.58,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648484309,24.48246844,84.71,84.543,165.7138]
["bitfinex-derivatives","SOLF0:USTF0",1770648484310,4.62877724,84.665,84.56,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648484912,4.62877724,84.661,84.587,10.6475]
["bitfinex-derivatives","SOLF0:USTF0",1770648485813,4.62877724,84.661,84.598,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770648486017,4.62877724,84.683,84.598,10.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770648487014,4.62877724,84.683,84.609,10.6446]
["bitfinex-derivatives","SOLF0:USTF0",1770648487215,4.62877724,84.709,84.6,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648487415,4.62877724,84.709,84.629,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770648487616,4.62877724,84.709,84.61,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648488321,15.26107724,84.709,84.64,10.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770648488614,24.48246844,84.75,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648488615,4.62877724,84.708,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648489022,24.48246844,84.71,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648489023,4.62877724,84.685,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648489629,4.62877724,84.681,84.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648490324,4.62877724,84.681,84.57,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648490914,4.62877724,84.681,84.602,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770648490915,10.636,84.679,84.602,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770648491123,4.62877724,84.678,84.602,10.6456]
["bitfinex-derivatives","SOLF0:USTF0",1770648491316,4.62877724,84.709,84.578,165.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770648491513,4.62877724,84.709,84.59,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648491713,4.62877724,84.709,84.627,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1770648491913,4.62877724,84.709,84.59,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648492122,4.62877724,84.709,84.55,14.1932988]
["bitfinex-derivatives","SOLF0:USTF0",1770648492123,10.6375,84.667,84.57,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648492317,15.26627724,84.667,84.57,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648492720,4.62877724,84.655,84.55,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648492918,4.62877724,84.655,84.544,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1770648493221,4.62877724,84.649,84.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648493422,4.62877724,84.649,84.544,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1770648493718,4.62877724,84.649,84.544,247.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770648493923,4.62877724,84.625,84.544,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1770648494118,165.4078,84.701,84.544,236.48]
["bitfinex-derivatives","SOLF0:USTF0",1770648494119,4.62877724,84.677,84.552,165.6961]
["bitfinex-derivatives","SOLF0:USTF0",1770648494315,4.62877724,84.677,84.546,165.7082]
["bitfinex-derivatives","SOLF0:USTF0",1770648494316,4.62877724,84.677,84.61,10.6445]
["bitfinex-derivatives","SOLF0:USTF0",1770648494519,4.62877724,84.702,84.59,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648495123,24.48246844,84.74,84.61,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648495124,4.62877724,84.732,84.61,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648495517,4.62877724,84.732,84.63,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648496027,10.6298,84.729,84.664,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770648496225,4.62877724,84.732,84.61,24.48246844]
["bitfinex-derivatives","SOLF0:USTF0",1770648496521,10.6309,84.72,84.651,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770648496718,4.62877724,84.732,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648497828,10.6335,84.7,84.636,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770648498824,10.632,84.711,84.645,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770648499028,4.62879717,84.748,84.63,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648499224,10.6288,84.737,84.672,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770648500420,4.63162187,84.737,84.61,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648501026,10.6328,84.705,84.61,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648501220,4.63162187,84.737,84.61,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648501727,4.63162187,84.737,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648502126,10.6299,84.728,84.666,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770648502531,10.631,84.719,84.651,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770648502827,10.631,84.719,84.63,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648503031,4.63162187,84.737,84.63,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648505632,4.63162187,84.737,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648505837,4.63162187,84.737,84.63,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648506134,10.6304,84.724,84.661,10.6382]
["bitfinex-derivatives","SOLF0:USTF0",1770648506527,10.6291,84.735,84.672,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770648506831,165.1988,84.808,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648506832,4.63162187,84.789,84.67,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648507030,4.63162187,84.789,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648507324,10.6254,84.764,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648507531,10.6254,84.764,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648507727,4.63162187,84.754,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648507927,4.63162187,84.754,84.64,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648508524,10.6294,84.732,84.658,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770648508720,4.63162187,84.749,84.599,21.292]
["bitfinex-derivatives","SOLF0:USTF0",1770648508931,4.63162187,84.749,84.62,98.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648509128,10.6313,84.717,84.657,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770648509435,4.63162187,84.728,84.62,98.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648509823,10.63,84.727,84.64,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648510020,4.63162187,84.751,84.64,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648510528,10.6312,84.718,84.64,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648510927,4.63162187,84.749,84.62,98.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648511230,10.6308,84.72,84.663,10.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770648511428,4.63162187,84.749,84.64,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648512625,4.63162187,84.749,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648513126,10.6266,84.754,84.693,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770648513334,4.63162187,84.767,84.693,10.6341]
["bitfinex-derivatives","SOLF0:USTF0",1770648513733,4.63162187,84.767,84.661,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648513734,10.6266,84.755,84.661,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648513932,4.63162187,84.767,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648514129,4.63162187,84.802,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648514635,21.2411,84.803,84.704,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770648514636,4.63162187,84.781,84.704,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770648514826,4.63162187,84.781,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648515028,4.63162187,84.781,84.661,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648515227,10.6264,84.756,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648515833,10.6253,84.765,84.709,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1770648516039,4.63162187,84.781,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648516234,4.63162187,84.781,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648516537,10.6274,84.748,84.691,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770648517125,10.6286,84.738,84.681,10.6357]
["bitfinex-derivatives","SOLF0:USTF0",1770648517634,4.63162187,84.783,84.661,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648517839,4.63162187,84.829,84.72,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648518238,4.63162187,84.829,84.701,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648518534,10.6228,84.785,84.737,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770648518929,10.6228,84.785,84.702,21.266]
["bitfinex-derivatives","SOLF0:USTF0",1770648519134,4.63162187,84.806,84.7,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648519536,4.63162187,84.806,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648519840,4.63162187,84.78,84.68,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648520043,4.63162187,84.78,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648520435,10.6275,84.747,84.704,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770648520634,4.63162187,84.758,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648520835,4.63162187,84.758,84.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648521142,10.6299,84.728,84.677,10.6361]
["bitfinex-derivatives","SOLF0:USTF0",1770648521338,4.63162187,84.758,84.66,36.61978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648521532,10.6297,84.73,84.676,10.6363]
["bitfinex-derivatives","SOLF0:USTF0",1770648521736,4.63162187,84.758,84.658,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1770648522340,4.63162187,84.758,84.66,72.08978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648522736,4.63162187,84.78,84.68,72.08978266]
["bitfinex-derivatives","SOLF0:USTF0",1770648523436,4.63162187,84.78,84.71,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770648525338,10.6274,84.748,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648525645,4.63162187,84.769,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648525944,4.63162187,84.749,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648526336,9.55108014,84.77,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648526746,9.55108014,84.77,84.69,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648526941,10.6275,84.747,84.704,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770648527140,10.6275,84.747,84.69,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648527336,10.6275,84.747,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648528142,4.63122899,84.766,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648528445,4.63122899,84.766,84.613,14.1932988]
["bitfinex-derivatives","SOLF0:USTF0",1770648528446,4.63122899,84.749,84.65,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648528846,10.6303,84.725,84.676,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770648529548,10.6303,84.725,84.65,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648529549,4.63122899,84.749,84.667,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1770648530040,10.6331,84.703,84.657,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770648530240,165.2795,84.767,84.617,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1770648530241,4.63122899,84.709,84.617,236.06]
["bitfinex-derivatives","SOLF0:USTF0",1770648530445,4.63122899,84.709,84.63,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648530644,10.6321,84.711,84.659,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770648530943,35.47,84.762,84.63,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648530944,4.63122899,84.749,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648531140,10.6279,84.744,84.696,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770648531340,4.63122899,84.749,84.67,71.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648531541,4.63122899,84.749,84.67,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648531740,4.63122899,84.749,84.66,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648532244,10.6293,84.733,84.685,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1770648532448,14.18230913,84.77,84.645,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648532648,10.6269,84.752,84.705,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770648532949,4.63122899,84.769,84.705,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770648533543,10.6268,84.753,84.705,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770648533740,4.63122899,84.769,84.705,10.6327]
["bitfinex-derivatives","SOLF0:USTF0",1770648533943,4.63122899,84.789,84.714,10.6315]
["bitfinex-derivatives","SOLF0:USTF0",1770648534240,10.6225,84.787,84.7,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648534441,4.63122899,84.789,84.726,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1770648534750,10.6234,84.78,84.726,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1770648536147,165.1345,84.841,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648536148,4.63122899,84.812,84.72,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648536441,4.63122899,84.812,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648536442,4.63122899,84.812,84.74,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648536648,4.63122899,84.856,84.76,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648537055,4.63122899,84.856,84.761,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648537239,10.6147,84.849,84.78,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648537446,4.63122899,84.856,84.78,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648537641,4.63122899,84.878,84.8,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648537852,9.55108014,84.89,84.8,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648538052,4.63122899,84.889,84.78,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648538240,4.63122899,84.867,84.78,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648538446,4.63122899,84.849,84.717,14.1932988]
["bitfinex-derivatives","SOLF0:USTF0",1770648538650,4.63122899,84.849,84.74,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648538950,10.6163,84.836,84.768,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770648539248,10.6163,84.836,84.76,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648539640,4.63122899,84.872,84.78,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648539851,4.63122899,84.896,84.8,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648540451,4.63122899,84.918,84.82,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648540646,10.6071,84.91,84.841,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770648541042,4.63122899,84.909,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648541252,4.63122899,84.909,84.841,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770648541455,4.63122899,84.932,84.85,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648542155,10.6059,84.92,84.848,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770648542348,4.63122899,84.919,84.84,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648542549,4.63122899,84.919,84.82,71.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648542753,10.6074,84.908,84.847,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770648542962,4.63122899,84.919,84.82,71.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648543349,4.63122899,84.939,84.84,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648543555,4.63122899,84.939,84.83,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648544058,4.63122899,84.939,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648544059,4.63122899,84.939,84.86,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770648544254,4.63122899,84.939,84.85,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648544463,4.63122899,84.939,84.774,21.19258193]
["bitfinex-derivatives","SOLF0:USTF0",1770648544464,4.63122899,84.902,84.81,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648545454,4.6315758,84.899,84.814,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770648546057,4.6315758,84.899,84.826,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770648546262,4.6315758,84.919,84.84,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648547267,4.6315758,84.919,84.82,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648547658,10.609,84.895,84.834,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770648547858,10.609,84.895,84.82,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648548754,4.6315758,84.898,84.8,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648548960,4.6315758,84.879,84.79,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648549863,164.9334,84.944,84.81,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648549864,4.6315758,84.899,84.81,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648550159,10.6107,84.882,84.81,20.17058014]
["bitfinex-derivatives","SOLF0:USTF0",1770648550366,4.6315758,84.899,84.81,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648550970,4.6315758,84.883,84.81,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648551268,4.6315758,84.883,84.79,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648551658,10.6134,84.86,84.79,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648552058,10.6134,84.86,84.77,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648552059,4.6315758,84.859,84.77,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648552259,4.6315758,84.859,84.776,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770648552764,10.6169,84.832,84.776,10.6238]
["bitfinex-derivatives","SOLF0:USTF0",1770648552960,10.6169,84.832,84.76,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648553357,10.618,84.823,84.76,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648553559,4.6315758,84.859,84.76,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648554164,10.6179,84.824,84.768,10.6248]
["bitfinex-derivatives","SOLF0:USTF0",1770648554569,10.6179,84.824,84.76,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648554570,4.6315758,84.859,84.76,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648555069,4.6315758,84.859,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648555260,10.6175,84.827,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648555466,4.6315758,84.837,84.72,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648555773,4.6315758,84.837,84.75,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648556267,4.6315758,84.817,84.71,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648556468,4.63222418,84.809,84.71,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648556665,4.63222418,84.809,84.688,21.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770648556666,4.63222418,84.809,84.73,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648557267,10.6238,84.777,84.718,10.631]
["bitfinex-derivatives","SOLF0:USTF0",1770648557469,4.63222418,84.788,84.7,9.55108014]
["bitfinex-derivatives","SOLF0:USTF0",1770648558172,10.6248,84.769,84.716,10.6313]
["bitfinex-derivatives","SOLF0:USTF0",1770648558678,4.63222418,84.788,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648558977,4.63222418,84.788,84.71,71.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648559572,4.62946592,84.813,84.71,71.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648561476,10.6206,84.802,84.744,10.6277]
["bitfinex-derivatives","SOLF0:USTF0",1770648561875,4.62946592,84.813,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648562073,4.62946592,84.813,84.71,71.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648562375,4.62946592,84.813,84.735,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770648562580,4.62946592,84.799,84.71,71.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648563473,4.62946592,84.799,84.698,10.6335]
["bitfinex-derivatives","SOLF0:USTF0",1770648563884,4.62946592,84.799,84.69,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648564469,10.6262,84.758,84.7,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770648564676,4.62946592,84.778,84.69,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648565280,10.626,84.759,84.699,10.6334]
["bitfinex-derivatives","SOLF0:USTF0",1770648565484,4.62946592,84.799,84.7,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648566278,4.62946592,84.777,84.701,10.6331]
["bitfinex-derivatives","SOLF0:USTF0",1770648566679,4.62946592,84.777,84.68,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648567081,4.62946592,84.797,84.7,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648567474,4.62946592,84.779,84.68,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648567683,10.6255,84.763,84.68,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648567882,4.62946592,84.779,84.68,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648568086,10.6255,84.763,84.68,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648568583,10.6255,84.763,84.664,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648568584,10.6251,84.766,84.708,10.6323]
["bitfinex-derivatives","SOLF0:USTF0",1770648568776,9.54751579,84.81,84.7,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648568980,4.62946592,84.789,84.7,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648569181,10.6253,84.765,84.711,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770648569382,4.62946592,84.769,84.68,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648569787,4.62946592,84.769,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648570180,10.6275,84.747,84.69,72.6345]
["bitfinex-derivatives","SOLF0:USTF0",1770648570490,4.62946592,84.769,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648571090,10.6252,84.766,84.7,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648572386,4.62946592,84.788,84.7,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648573691,10.625,84.767,84.713,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770648574088,4.62946592,84.788,84.713,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770648574393,10.79309138,84.861,84.66,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648574394,4.62946592,84.809,84.72,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648575304,10.6222,84.789,84.739,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770648575495,4.62946592,84.809,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648575796,4.62946592,84.789,84.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648576697,10.6237,84.778,84.728,10.6297]
["bitfinex-derivatives","SOLF0:USTF0",1770648577395,10.6224,84.788,84.738,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1770648577594,4.62946592,84.809,84.72,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648577989,4.62946592,84.829,84.74,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648578393,10.615,84.847,84.791,10.6218]
["bitfinex-derivatives","SOLF0:USTF0",1770648578598,4.62946592,84.875,84.79,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648578792,4.62946592,84.875,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648579091,9.54751579,84.9,84.79,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648579298,4.62946592,84.899,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648579686,4.62946592,84.899,84.791,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648579687,10.6088,84.897,84.836,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770648580095,10.6075,84.907,84.846,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770648580489,10.6075,84.907,84.83,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648580490,4.62946592,84.919,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648580690,164.9346,84.944,84.79,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648580691,4.62946592,84.899,84.79,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648581702,4.62946592,84.899,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648581997,10.612,84.871,84.811,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770648582200,4.62946592,84.879,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648582596,10.6133,84.861,84.801,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770648582797,4.62946592,84.9,84.82,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648583198,10.6088,84.897,84.835,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770648583398,10.6088,84.897,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648583600,10.6062,84.917,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648583799,4.62946592,84.922,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648583999,4.62946592,84.922,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648584602,10.6074,84.908,84.844,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770648584800,4.62946592,84.922,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648585103,10.609,84.895,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648585303,4.62946592,84.919,84.82,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648585897,4.62946592,84.897,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648586102,4.62946592,84.919,84.82,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648586303,10.6084,84.9,84.838,10.616]
["bitfinex-derivatives","SOLF0:USTF0",1770648586498,4.62946592,84.919,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648587210,14.17710558,84.94,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648587397,4.62958979,84.939,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648587700,10.6053,84.925,84.853,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770648588099,4.62958979,84.939,84.853,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770648588299,4.62958979,84.939,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648588604,4.62958979,84.939,84.77,21.19258193]
["bitfinex-derivatives","SOLF0:USTF0",1770648588605,10.6087,84.897,84.82,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648588803,9.54751579,84.92,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648589003,10.6075,84.907,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648589203,4.62958979,84.919,84.836,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770648589801,10.61,84.887,84.826,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770648590319,10.6088,84.897,84.835,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770648590805,4.62958979,84.919,84.835,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770648591405,4.62958979,84.919,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648592209,4.62980014,84.939,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648592812,10.6072,84.91,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648593017,4.62980014,84.92,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648593305,10.6082,84.901,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648593712,4.62980014,84.939,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648593910,10.6057,84.921,84.87,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770648594911,10.6067,84.913,84.86,20.16081579]
["bitfinex-derivatives","SOLF0:USTF0",1770648595111,4.62980014,84.939,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648595510,10.6055,84.923,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648595708,4.62980014,84.939,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648595909,9.54751579,84.96,84.884,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770648595910,10.6038,84.936,84.884,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770648596104,4.62980014,84.959,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648596505,10.6056,84.922,84.87,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770648597106,10.6045,84.931,84.878,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770648597814,10.6045,84.931,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648598121,4.62980014,84.96,84.88,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648598122,10.6033,84.94,84.88,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648598312,10.6033,84.94,84.847,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648598313,4.62980014,84.959,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648598716,4.62980014,84.919,84.84,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648600013,4.62980014,84.939,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648600319,4.62980014,84.939,84.803,165.2071]
["bitfinex-derivatives","SOLF0:USTF0",1770648600320,4.62980014,84.96,84.88,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648600516,4.62980014,84.949,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648600919,10.606,84.919,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648601217,4.62980014,84.949,84.86,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648601427,4.62980014,84.97,84.844,165.1267]
["bitfinex-derivatives","SOLF0:USTF0",1770648601716,4.62980014,84.993,84.92,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648601918,4.62980014,85.029,84.92,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648602116,164.6948,85.067,84.9,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648602117,14.17731593,85.05,84.96,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648602416,4.62980014,85.072,84.98,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648602618,4.62980014,85.058,84.96,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648602917,4.62980014,85.049,84.95,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648603217,4.62980014,85.049,84.87,165.0761]
["bitfinex-derivatives","SOLF0:USTF0",1770648603218,4.62980014,84.999,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648603920,14.17731593,85.02,84.93,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648604123,4.62980014,85.019,84.93,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648604309,164.7509,85.038,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648604310,10.5993,84.972,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648604716,21.1862,85.023,84.84,30.77891579]
["bitfinex-derivatives","SOLF0:USTF0",1770648604717,4.62980014,84.979,84.87,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648604917,4.62980014,84.979,84.89,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648605430,4.62980014,84.959,84.85,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648605624,4.62980014,84.929,84.83,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648606023,4.62980014,84.929,84.795,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648606024,4.62980014,84.939,84.85,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648606327,4.62980014,84.919,84.83,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648606523,9.54751579,84.94,84.801,165.2111]
["bitfinex-derivatives","SOLF0:USTF0",1770648606524,10.6051,84.926,84.85,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648607015,9.54751579,84.94,84.83,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648607016,4.62980014,84.939,84.83,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648607217,4.62980014,84.939,84.85,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648607525,10.6084,84.899,84.83,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648607724,4.62980014,84.919,84.83,71.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648607921,4.62980014,84.899,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648608721,10.6122,84.869,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648609019,4.62980014,84.899,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648609214,10.6119,84.872,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648609529,4.62980014,84.899,84.795,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648609723,4.62980014,84.879,84.795,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648610528,9.54751579,84.9,84.81,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648610725,4.62980014,84.919,84.83,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648610925,4.62980014,84.919,84.83,71.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648611221,4.62980014,84.949,84.87,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648611425,164.7963,85.015,84.85,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648611426,4.62980014,84.998,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648611721,164.6999,85.065,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648611722,4.62980014,85.023,84.93,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648612115,4.62980014,85.023,84.959,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770648612320,4.62980014,85.023,84.883,21.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770648612526,4.62980014,85.009,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648613315,10.5969,84.991,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648613622,4.62980014,85.033,84.95,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648614427,4.62980014,85.009,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648614632,10.5965,84.995,84.916,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770648614930,10.5965,84.995,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648615314,10.5978,84.985,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648615516,4.62980014,85.009,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648615827,10.6003,84.965,84.89,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648616220,9.54751579,84.97,84.89,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648616416,9.54751579,85.01,84.91,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648616621,4.62940382,85.038,84.95,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648617120,10.5939,85.016,84.95,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648617427,4.62940382,85.038,84.95,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648617629,4.62940382,85.038,84.93,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648617928,4.62940382,85.038,84.95,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648618132,10.5926,85.026,84.95,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648618516,10.5926,85.026,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648619122,10.5941,85.014,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648619319,9.54751579,85.06,84.96,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648619519,4.62979806,85.062,84.98,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648619727,10.589,85.055,84.981,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770648619921,9.54751579,85.07,84.924,164.9709]
["bitfinex-derivatives","SOLF0:USTF0",1770648620129,9.54751579,85.07,84.892,165.0334]
["bitfinex-derivatives","SOLF0:USTF0",1770648620130,4.62979806,85.054,84.96,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648620326,9.54751579,85.05,84.96,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648620522,4.62979806,85.049,84.96,9.54751579]
["bitfinex-derivatives","SOLF0:USTF0",1770648620924,10.5936,85.019,84.95,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648621124,4.62979806,85.027,84.93,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648621431,4.62979806,85.027,84.894,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1770648621432,10.6003,84.964,84.91,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648621622,4.62979806,84.969,84.894,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1770648622028,9.49262682,84.95,84.87,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648622228,4.62979806,84.969,84.87,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648622426,4.62979806,84.969,84.87,71.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648622631,4.62979806,84.969,84.85,44.96262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648622632,4.62979806,84.949,84.85,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648622930,9.49262682,84.93,84.85,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648623131,4.62979806,84.947,84.85,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648623729,10.6083,84.9,84.821,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1770648623933,4.62979806,84.919,84.821,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1770648624328,10.6085,84.899,84.827,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770648624730,10.6085,84.899,84.781,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648624731,4.62979806,84.889,84.781,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648624930,4.62979806,84.889,84.778,184.95773758]
["bitfinex-derivatives","SOLF0:USTF0",1770648624931,10.6125,84.867,84.799,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770648625125,4.62979806,84.889,84.74,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648625126,4.62979806,84.889,84.743,165.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770648625335,4.62979806,84.889,84.74,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648625633,4.62979806,84.849,84.76,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648625928,4.62979806,84.873,84.78,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648626129,4.62979806,84.897,84.8,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648626527,4.62979806,84.889,84.8,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648627127,10.6099,84.888,84.82,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648627330,4.62979806,84.889,84.758,14.11442695]
["bitfinex-derivatives","SOLF0:USTF0",1770648627639,4.62979806,84.889,84.728,165.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770648627640,4.62979806,84.909,84.81,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648627934,14.12242488,84.89,84.79,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648628132,10.6127,84.865,84.78,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648628333,4.62979806,84.889,84.8,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648628537,9.49262682,84.91,84.82,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648628735,9.49262682,84.93,84.84,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648629032,4.62979806,84.937,84.84,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648629233,4.62979806,84.937,84.86,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648629736,4.62979806,84.962,84.86,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648629935,4.62979806,84.929,84.82,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648630235,10.6093,84.892,84.821,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770648630431,10.6093,84.892,84.82,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648630733,4.62979806,84.906,84.82,9.49262682]
["bitfinex-derivatives","SOLF0:USTF0",1770648630937,4.62979806,84.933,84.82,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648631640,4.62979806,84.933,84.84,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648632042,10.6044,84.931,84.857,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770648632236,4.62979806,84.933,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648632539,4.62979806,84.933,84.793,21.19258193]
["bitfinex-derivatives","SOLF0:USTF0",1770648632540,10.6088,84.896,84.821,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770648632732,10.6088,84.896,84.8,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648632934,4.62979806,84.91,84.8,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648633535,4.62979806,84.91,84.78,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648633938,4.62979806,84.887,84.78,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648634640,4.62979806,84.91,84.8,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648635239,164.9254,84.949,84.82,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648635240,4.62979806,84.949,84.82,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648635540,4.62979806,84.949,84.84,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648636140,4.62979806,84.949,84.831,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648636141,10.6024,84.948,84.874,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770648636738,10.6049,84.928,84.861,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770648637034,4.62979806,84.949,84.861,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770648637232,10.6035,84.939,84.84,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648637439,4.62979806,84.949,84.86,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648637944,10.6032,84.941,84.882,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770648638145,4.62979806,84.949,84.882,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770648638344,4.62979806,84.949,84.85,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648638538,4.62979806,84.949,84.831,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1770648639245,10.6072,84.909,84.849,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770648639646,4.62979806,84.927,84.831,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1770648640239,4.62979806,84.927,84.77,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648640240,4.62979806,84.909,84.77,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648640435,4.62979806,84.881,84.77,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648640648,4.62979806,84.909,84.79,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648640943,4.62979806,84.909,84.791,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648641144,4.62979806,84.909,84.81,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648641737,4.62979806,84.933,84.83,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648641940,4.62979806,84.933,84.831,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648642441,10.606,84.918,84.83,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648642638,4.62979806,84.933,84.83,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648642839,4.62979806,84.933,84.81,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648643140,4.62979806,84.909,84.79,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648643344,4.62979806,84.909,84.741,235.58]
["bitfinex-derivatives","SOLF0:USTF0",1770648643345,10.6123,84.869,84.761,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648643545,10.6123,84.869,84.78,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648643849,10.6123,84.869,84.808,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770648644049,4.62979806,84.889,84.76,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648644643,10.6146,84.85,84.787,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770648644843,10.6146,84.85,84.75,178.23221222]
["bitfinex-derivatives","SOLF0:USTF0",1770648644844,4.6301949,84.866,84.74,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648645543,4.6315451,84.889,84.78,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648646051,4.6315451,84.889,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648646249,10.6118,84.873,84.811,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770648646448,4.6312024,84.909,84.783,165.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770648646649,10.6079,84.904,84.851,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770648646853,4.6312024,84.932,84.82,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648647044,4.6312024,84.932,84.821,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648647241,4.6312024,84.932,84.812,165.1895]
["bitfinex-derivatives","SOLF0:USTF0",1770648647242,10.6029,84.943,84.84,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648647445,4.6312024,84.957,84.86,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648647644,164.7567,85.036,84.846,165.1232]
["bitfinex-derivatives","SOLF0:USTF0",1770648647645,4.6312024,84.98,84.88,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648648041,4.6312024,84.98,84.857,21.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770648648242,4.6312024,84.979,84.85,272.09571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648648457,4.6312024,84.956,84.85,272.09571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648648847,36.45571829,84.98,84.85,272.09571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648649053,4.6312024,84.979,84.9,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770648649258,4.6312024,85.007,84.89,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648649552,4.6312024,85.007,84.91,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648649956,4.6312024,85.007,84.943,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770648650261,4.6312024,85.007,84.89,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648650551,4.6312024,85.007,84.858,21.19258193]
["bitfinex-derivatives","SOLF0:USTF0",1770648650552,4.6312024,85.007,84.862,14.11442695]
["bitfinex-derivatives","SOLF0:USTF0",1770648650744,4.6312024,85.007,84.88,36.45571829]
["bitfinex-derivatives","SOLF0:USTF0",1770648650942,4.6312024,85.007,84.862,165.0912]
["bitfinex-derivatives","SOLF0:USTF0",1770648650943,10.5965,84.995,84.927,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770648651151,4.6312024,84.999,84.92,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648651348,4.6312024,84.999,84.9,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648651544,10.5978,84.985,84.915,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770648651756,4.6312024,84.999,84.9,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648651950,4.6312024,84.979,84.88,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648652550,10.6018,84.953,84.891,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1770648652751,10.6018,84.953,84.823,21.19258193]
["bitfinex-derivatives","SOLF0:USTF0",1770648652752,4.6312024,84.959,84.86,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648652960,9.50326103,84.94,84.86,71.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648653252,4.6312024,84.959,84.86,71.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648653655,10.6057,84.921,84.86,72.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770648653860,14.13446343,84.92,84.84,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648654049,4.6312024,84.919,84.82,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648654368,4.6312024,84.976,84.86,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648654652,4.6312024,84.976,84.843,165.1284]
["bitfinex-derivatives","SOLF0:USTF0",1770648654653,4.6312024,84.976,84.88,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648654858,4.6312024,84.976,84.851,165.1129]
["bitfinex-derivatives","SOLF0:USTF0",1770648654859,4.6312024,84.989,84.9,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648655058,4.6312024,84.989,84.88,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648655454,10.6006,84.962,84.894,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770648655654,4.6312024,84.961,84.88,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648656566,4.6312024,84.959,84.85,245.14326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648656759,4.6312024,84.959,84.87,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648657061,4.6312024,84.979,84.89,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648658064,9.50326103,85.0,84.91,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648658255,4.6312024,84.999,84.91,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648658650,10.5986,84.978,84.89,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648659062,4.6312024,84.999,84.91,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648659468,9.50326103,85.02,84.93,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648659662,9.50326103,85.02,84.91,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648659663,9.50326103,85.04,84.95,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648659859,4.63026947,85.052,84.926,164.9672]
["bitfinex-derivatives","SOLF0:USTF0",1770648659860,10.5897,85.05,84.97,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648660465,4.63026947,85.039,84.94,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648660665,4.63026947,85.064,84.98,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648660958,4.63026947,85.089,85.0,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648661367,4.63050614,85.091,85.013,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770648661661,9.50326103,85.1,84.961,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1770648661662,4.63050614,85.079,84.961,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1770648661853,4.63050614,85.059,84.961,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1770648662056,164.6477,85.092,84.961,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1770648662057,4.63050614,85.039,84.961,235.52]
["bitfinex-derivatives","SOLF0:USTF0",1770648662455,9.50326103,85.01,84.932,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770648662669,4.63050614,85.019,84.94,9.50326103]
["bitfinex-derivatives","SOLF0:USTF0",1770648662962,4.63050614,85.019,84.953,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1770648663161,4.63050614,85.019,84.91,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648663366,4.63050614,85.019,84.904,179.31633822]
["bitfinex-derivatives","SOLF0:USTF0",1770648663567,4.63050614,85.007,84.925,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770648663864,4.63050614,85.007,84.89,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648664363,4.63050614,85.007,84.84,165.1348]
["bitfinex-derivatives","SOLF0:USTF0",1770648664364,4.63050614,85.007,84.91,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648664562,4.63050614,85.039,84.91,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648664968,4.63050614,85.014,84.91,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648665168,4.63050614,85.014,84.89,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648665857,36.34633758,85.0,84.87,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648666059,4.63050614,84.964,84.879,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1770648666264,4.63050614,84.964,84.85,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648666664,10.6017,84.954,84.888,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770648666967,4.63050614,84.964,84.85,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648666968,4.63050614,84.964,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648667366,4.63050614,84.964,84.85,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648667561,4.63050614,84.959,84.83,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648667768,10.6039,84.936,84.869,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770648667962,4.63050614,84.959,84.83,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648668366,164.8533,84.986,84.81,271.76633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648668367,4.63050614,84.937,84.81,271.76633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648668673,4.63050614,84.937,84.814,165.185]
["bitfinex-derivatives","SOLF0:USTF0",1770648668967,10.603,84.943,84.876,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770648669165,4.63050614,84.989,84.85,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648669359,4.63050614,84.989,84.895,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770648669568,4.63050614,85.013,84.89,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648669761,4.63050614,85.013,84.91,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648670265,10.5962,84.997,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648670573,4.63050614,85.009,84.87,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648670767,4.63050614,84.984,84.87,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648671165,4.63050614,84.984,84.903,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770648671366,4.63050614,84.984,84.87,201.42203758]
["bitfinex-derivatives","SOLF0:USTF0",1770648671674,4.63050614,84.984,84.89,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648672066,4.63050614,84.984,84.87,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648672871,4.63050614,84.984,84.867,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1770648672872,4.63050614,85.009,84.89,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648673074,4.63050614,85.009,84.91,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648673368,10.5938,85.017,84.945,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770648673570,4.63050614,85.049,84.896,165.0246]
["bitfinex-derivatives","SOLF0:USTF0",1770648673571,4.63050614,85.049,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648673964,10.5908,85.041,84.977,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770648674166,36.34633758,85.09,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648674167,4.63050614,85.074,84.97,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648674768,4.63050614,85.074,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648674970,4.63050614,85.049,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648675172,4.63050614,85.049,84.948,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770648675173,10.5942,85.013,84.948,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770648675567,4.63050614,85.049,84.93,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648675771,4.63050614,85.074,84.95,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648676172,4.62853896,85.069,84.95,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648676372,10.5907,85.042,84.93,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648676672,10.82969724,85.116,84.924,164.9708]
["bitfinex-derivatives","SOLF0:USTF0",1770648676673,4.62853896,85.071,84.97,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648676873,10.5883,85.061,84.995,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770648677170,4.62853896,85.069,84.95,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648677371,4.62853896,85.049,84.93,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648677574,4.62853896,85.027,84.91,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648678076,4.62853896,85.027,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648678373,4.62853896,85.023,84.89,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648678579,4.62853896,84.996,84.903,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770648678774,4.62853896,84.989,84.87,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648679274,4.62853896,84.989,84.843,165.1291]
["bitfinex-derivatives","SOLF0:USTF0",1770648679275,4.62853896,84.989,84.823,21.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770648679473,4.62988246,84.969,84.84,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648679675,10.6,84.967,84.902,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770648679879,4.62988246,84.992,84.88,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648680467,4.62988246,84.992,84.9,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648680870,10.6029,84.943,84.876,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770648681075,10.6029,84.943,84.86,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648681378,4.62988246,84.965,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648681573,4.62988246,84.989,84.88,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648682276,4.62988246,85.026,84.9,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648682480,4.62988246,84.979,84.889,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770648682685,4.62988246,84.966,84.84,36.34633758]
["bitfinex-derivatives","SOLF0:USTF0",1770648682984,10.6071,84.91,84.846,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770648683385,4.62988246,84.935,84.81,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648683586,10.6087,84.897,84.832,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770648683788,4.62988246,84.935,84.81,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648684676,164.8284,84.999,84.85,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648684677,4.62988246,84.964,84.85,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648684878,4.62988246,84.959,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648685387,10.6041,84.934,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648685588,4.62988246,84.959,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648685779,4.62988246,84.939,84.81,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648686085,10.6093,84.892,84.831,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770648686285,4.62988246,84.943,84.81,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648686476,21.2023,84.958,84.81,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648686477,4.62988246,84.911,84.81,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648686683,4.62988246,84.9,84.77,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648686983,4.62988246,84.889,84.77,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648687579,4.62988246,84.889,84.802,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770648687882,4.62988246,84.889,84.77,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648688085,4.62988246,84.889,84.752,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1770648688290,10.6141,84.854,84.752,235.46]
["bitfinex-derivatives","SOLF0:USTF0",1770648688480,4.62988246,84.889,84.77,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648688681,10.6137,84.857,84.785,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770648689278,10.6137,84.857,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648689279,4.62988246,84.892,84.79,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648689589,4.62988246,84.892,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648689590,4.62988246,84.982,84.83,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648689778,4.62988246,84.951,84.85,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648691088,10.6038,84.936,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648691290,4.62988246,84.955,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648691986,4.62988246,84.959,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648692386,4.62988246,84.959,84.82,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648692791,4.62988246,84.959,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648693185,10.6028,84.944,84.88,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770648693486,4.62988246,84.959,84.841,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648693882,10.604,84.935,84.868,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770648694185,4.62988246,84.959,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648694390,4.62988246,84.928,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648695085,10.6095,84.891,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648695383,4.62988246,84.919,84.8,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648695594,4.62988246,84.919,84.786,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648695595,4.62988246,84.939,84.82,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648695981,4.62988246,84.939,84.8,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648696494,4.62988246,84.901,84.8,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648696997,4.62988246,84.935,84.81,165.1922]
["bitfinex-derivatives","SOLF0:USTF0",1770648697180,4.62988246,84.935,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648697991,4.62988246,84.935,84.82,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648698398,4.62988246,84.935,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648699285,4.62988246,84.935,84.861,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770648699286,10.6066,84.914,84.861,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770648699798,4.62988246,84.935,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648700094,4.62988246,84.938,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648700582,4.62988246,84.938,84.85,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770648700583,10.6073,84.908,84.85,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770648700984,10.6073,84.908,84.859,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770648701188,10.6085,84.899,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648701388,4.62988246,84.938,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648702190,10.6058,84.921,84.863,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770648702893,4.62988246,84.961,84.86,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648703392,10.6038,84.937,84.86,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648703697,4.62988246,84.961,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648703992,4.62988246,84.921,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648704186,24.28857076,84.96,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648704187,4.62988246,84.959,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648704385,4.62988246,84.959,84.86,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648704582,4.62988246,84.995,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648705088,10.5998,84.968,84.914,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770648705285,10.5998,84.968,84.88,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648705286,4.62988246,84.995,84.88,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648705488,4.62988246,84.995,84.824,165.1658]
["bitfinex-derivatives","SOLF0:USTF0",1770648705489,4.62988246,84.995,84.902,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770648705784,4.62988246,84.995,84.816,179.19174111]
["bitfinex-derivatives","SOLF0:USTF0",1770648705785,4.62988246,84.959,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648705988,10.6043,84.933,84.873,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770648706190,4.62988246,84.959,84.873,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770648706493,10.603,84.943,84.893,10.6091]
["bitfinex-derivatives","SOLF0:USTF0",1770648706687,4.62988246,84.959,84.86,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648707084,10.602,84.951,84.897,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770648707392,4.6283186,85.006,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648707596,14.45640193,85.059,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648707597,4.6283186,85.056,84.94,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648707991,4.6283186,85.056,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648708191,4.6283186,85.056,84.94,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648708685,4.6283186,85.056,84.953,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648708886,4.6283186,85.056,84.94,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648709088,4.6283186,85.056,84.917,164.9856]
["bitfinex-derivatives","SOLF0:USTF0",1770648709089,4.6283186,85.056,84.96,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648709288,4.6283186,85.107,84.982,164.8579]
["bitfinex-derivatives","SOLF0:USTF0",1770648709489,4.6283186,85.107,84.961,164.9002]
["bitfinex-derivatives","SOLF0:USTF0",1770648709490,4.6283186,85.107,85.0,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648709894,164.5555,85.139,84.98,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648709895,4.6283186,85.099,84.98,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648710097,4.6283186,85.079,84.927,164.9647]
["bitfinex-derivatives","SOLF0:USTF0",1770648710299,4.6283186,85.059,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648710595,4.6283186,85.039,84.93,72.6045]
["bitfinex-derivatives","SOLF0:USTF0",1770648710800,4.6283186,85.039,84.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648711095,10.5967,84.993,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648711294,4.6283186,85.011,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648711796,4.6283186,84.999,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648712698,10.6004,84.964,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648712900,4.6283186,85.019,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648713494,4.6283186,85.043,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648713695,4.6283186,85.043,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648713696,4.6283186,85.039,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648713897,4.6283186,85.019,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648714292,10.599,84.975,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648714696,10.599,84.975,84.912,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770648714897,35.47,85.056,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648714898,28.91688936,85.02,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648715099,4.6283186,85.019,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648715396,4.6283186,85.019,84.927,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770648715602,4.6283186,85.013,84.91,235.54]
["bitfinex-derivatives","SOLF0:USTF0",1770648715796,4.6283186,84.995,84.87,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648716908,4.6283186,84.995,84.902,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770648717705,4.6283186,84.995,84.918,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770648718010,4.6283186,85.019,84.91,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648718899,4.6283186,85.019,84.93,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648719105,10.5937,85.018,84.959,10.6009]
["bitfinex-derivatives","SOLF0:USTF0",1770648719300,4.6283186,85.042,84.904,165.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770648719301,4.6283186,85.042,84.924,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648719508,4.6283186,85.042,84.94,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648719899,4.6283186,85.042,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648720313,4.6283186,85.016,84.933,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770648720513,4.6283186,85.016,84.9,86.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648720905,10.598,84.983,84.919,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770648721101,4.6283186,85.016,84.9,86.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648721301,4.6283186,85.041,84.94,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648722109,24.28857076,85.08,84.922,164.9743]
["bitfinex-derivatives","SOLF0:USTF0",1770648722110,4.6283186,85.064,84.96,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648722419,4.6283186,85.064,84.94,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648723112,4.6283186,85.099,84.96,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648723409,4.6283186,85.099,84.971,164.8803]
["bitfinex-derivatives","SOLF0:USTF0",1770648723611,4.6283186,85.099,84.951,164.9187]
["bitfinex-derivatives","SOLF0:USTF0",1770648723612,4.6283186,85.099,84.99,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648723811,4.6283186,85.099,85.009,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770648724219,10.5861,85.079,85.018,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770648724608,4.6283186,85.089,84.97,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648725617,10.5883,85.061,85.0,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770648725812,4.6283186,85.089,84.97,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648726013,4.6283186,85.089,84.99,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648726208,10.5866,85.075,85.017,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770648726409,4.6283186,85.089,85.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648726607,4.6283186,85.089,84.97,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648726813,4.6283186,85.064,84.95,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648727014,4.6283186,85.064,84.93,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648727223,10.5951,85.007,84.95,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770648727519,4.6283186,85.027,84.93,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648727716,10.5929,85.024,84.97,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770648728323,4.6283186,85.049,84.95,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648728615,4.6283186,85.049,84.914,164.9904]
["bitfinex-derivatives","SOLF0:USTF0",1770648728616,4.6283186,85.036,84.869,165.0774]
["bitfinex-derivatives","SOLF0:USTF0",1770648728806,4.6283186,85.029,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648729011,4.6283186,85.029,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648729212,4.6283186,85.029,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648729616,4.6283186,85.007,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648730021,4.6283186,85.007,84.88,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648730214,10.6001,84.966,84.88,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648730513,4.6283186,85.007,84.881,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1770648730719,10.5982,84.981,84.925,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770648730918,4.6283186,85.007,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648731311,10.5982,84.981,84.928,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770648731512,4.6283186,85.007,84.928,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1770648731713,4.6283186,85.007,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648732213,10.5981,84.982,84.925,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770648732414,4.6283186,85.007,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648732814,4.6283186,85.007,84.928,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770648733015,4.6283186,85.007,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648733519,10.6009,84.959,84.9,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770648733719,4.6283186,84.969,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648734021,4.6283186,84.969,84.867,245.9524]
["bitfinex-derivatives","SOLF0:USTF0",1770648734222,4.6283186,84.969,84.867,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1770648734712,4.6283186,84.931,84.82,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648735316,4.6283186,84.929,84.834,10.6165]
["bitfinex-derivatives","SOLF0:USTF0",1770648735720,4.6283186,84.929,84.8,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648736319,10.6077,84.906,84.833,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770648736521,4.6283186,84.929,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648736718,4.63154373,84.969,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648737723,4.63154373,84.969,84.86,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648737919,10.6,84.967,84.9,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770648738124,10.6,84.967,84.834,165.1453]
["bitfinex-derivatives","SOLF0:USTF0",1770648738125,4.63154373,84.969,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648738518,24.28857076,84.97,84.855,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770648738519,10.6049,84.928,84.855,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770648739125,10.6035,84.939,84.84,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648739621,329.5904,85.016,84.837,235.42]
["bitfinex-derivatives","SOLF0:USTF0",1770648739622,10.5984,84.98,84.912,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770648739823,4.63153553,84.992,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648740022,4.63153553,85.019,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648740215,10.5948,85.009,84.942,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770648740418,164.6966,85.067,84.89,165.0373]
["bitfinex-derivatives","SOLF0:USTF0",1770648740419,4.63153553,85.044,84.94,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648740620,4.63153553,85.039,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648741519,4.63153553,85.019,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648742121,4.63153553,85.019,84.888,165.0418]
["bitfinex-derivatives","SOLF0:USTF0",1770648742319,4.63153553,85.019,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648742627,4.63153553,85.019,84.9,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648742825,4.63153553,85.019,84.92,24.28857076]
["bitfinex-derivatives","SOLF0:USTF0",1770648743132,4.63153553,85.019,84.936,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770648743133,10.5955,85.003,84.936,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770648743426,4.63153553,85.019,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648743823,10.598,84.983,84.912,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770648744029,10.598,84.983,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648744825,10.598,84.983,84.921,10.6056]
["bitfinex-derivatives","SOLF0:USTF0",1770648745128,4.63153553,85.023,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648745325,4.63153553,85.047,84.94,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648745930,10.5921,85.03,84.94,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648746125,4.63153553,85.047,84.94,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648746329,4.63153553,85.07,84.96,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648746522,4.63153553,85.07,84.979,10.5984]
["bitfinex-derivatives","SOLF0:USTF0",1770648747129,4.63153553,85.069,84.93,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648748025,4.63153553,85.046,84.958,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770648748226,4.63153553,85.046,84.95,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648748624,10.5907,85.042,84.978,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1770648748828,4.63153553,85.072,84.959,164.9029]
["bitfinex-derivatives","SOLF0:USTF0",1770648749130,164.5547,85.14,85.005,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770648749131,10.5876,85.067,85.005,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770648749322,4.63153553,85.084,84.97,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648749528,10.5847,85.09,85.024,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770648749727,10.5847,85.09,84.99,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648749728,4.63153553,85.109,84.99,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648750231,4.63153553,85.086,85.001,10.5956]
["bitfinex-derivatives","SOLF0:USTF0",1770648750633,4.63153553,85.047,84.93,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648751428,4.63153553,85.047,84.875,165.0666]
["bitfinex-derivatives","SOLF0:USTF0",1770648751429,4.63153553,85.009,84.87,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648751635,4.63153553,84.989,84.85,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648751830,4.63153553,84.989,84.87,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648752637,4.63153553,84.989,84.89,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648753034,4.63153553,84.989,84.927,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770648753224,4.63153553,85.046,84.93,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648753730,4.63153553,85.046,84.96,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770648753940,4.63153553,85.046,84.92,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648754233,10.5976,84.986,84.924,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770648754432,4.63153553,85.009,84.88,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648754631,4.63153553,84.999,84.88,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648754941,10.6012,84.957,84.894,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1770648755134,4.63153553,84.975,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648755636,10.6037,84.937,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648756031,10.6018,84.953,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648756234,4.63153553,85.003,84.883,270.91]
["bitfinex-derivatives","SOLF0:USTF0",1770648756442,4.63153553,85.053,84.94,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648756838,4.63153553,85.053,84.934,164.951]
["bitfinex-derivatives","SOLF0:USTF0",1770648756839,4.63153553,85.053,84.96,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648757028,4.63153553,85.079,84.96,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648757232,4.63153553,85.079,84.98,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648757436,4.63153553,85.079,84.934,164.951]
["bitfinex-derivatives","SOLF0:USTF0",1770648757437,4.63153553,85.079,84.96,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648758433,36.35425373,85.08,84.96,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648758631,4.63153553,85.079,84.96,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648758837,4.63153553,85.052,84.966,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770648759032,4.63153553,85.052,84.94,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648759238,4.63153553,85.052,84.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648759433,10.5899,85.048,84.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648759835,10.5899,85.048,84.96,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648760237,4.63153553,85.053,84.94,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648760936,4.63153553,85.053,84.92,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648761138,4.63153553,85.039,84.9,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648761338,4.63153553,85.039,84.943,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770648761544,4.63153553,85.019,84.9,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648761744,4.63153553,84.998,84.89,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1770648761935,4.63153553,84.998,84.86,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648762142,4.63153553,84.996,84.86,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648762442,201.17975373,85.0,84.86,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648762443,4.63153553,84.979,84.86,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648762833,4.63153553,84.979,84.88,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648763039,10.5992,84.973,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648763643,10.5992,84.973,84.914,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770648763947,4.63153553,84.979,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648764146,4.63153553,85.004,84.911,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770648764548,4.63153553,85.004,84.9,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648764740,4.63153553,85.004,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648765248,4.63153553,85.031,84.9,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648765545,4.63153553,85.019,84.9,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648766940,10.5958,85.001,84.941,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770648767135,4.63153553,85.019,84.9,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648767340,4.63153553,85.019,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648767547,4.62894225,84.979,84.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648767743,4.62894225,84.979,84.84,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648768244,4.62894225,84.939,84.82,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648769248,4.62894225,84.939,84.876,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770648769446,4.62894225,84.939,84.82,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648769841,10.6067,84.913,84.852,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770648770441,4.62894225,84.935,84.791,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770648770640,4.62894225,84.899,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648771044,10.6118,84.873,84.801,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770648771234,4.62894225,84.899,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648771440,10.6113,84.876,84.811,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770648771837,4.62894225,84.899,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648772043,4.62894225,84.899,84.8,98.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648772245,10.6101,84.886,84.822,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770648773051,10.6115,84.875,84.809,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770648773347,36.35425373,84.91,84.791,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770648773348,4.62894225,84.889,84.791,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770648773754,10.611,84.879,84.804,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770648774143,164.9294,84.947,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648774144,4.62894225,84.912,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648774352,4.62894225,84.912,84.791,235.38]
["bitfinex-derivatives","SOLF0:USTF0",1770648774353,4.62894225,84.939,84.82,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648775153,4.62894225,84.939,84.84,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648775549,10.6055,84.923,84.862,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770648776148,36.35425373,84.93,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648776355,4.62894225,84.929,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648776558,10.6095,84.891,84.833,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770648777250,10.6095,84.891,84.823,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770648777453,10.6109,84.88,84.823,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770648777747,4.62894225,84.906,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648777947,4.62894225,84.906,84.76,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648778147,4.62894225,84.906,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648778451,4.62894225,84.929,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648779152,4.62894225,84.929,84.841,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770648779354,10.6092,84.894,84.841,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770648779754,4.62894225,84.929,84.841,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770648779957,4.62894225,84.929,84.787,165.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770648779958,4.62894225,84.929,84.85,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770648780153,4.62894225,84.929,84.82,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648780353,4.62894225,84.929,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648780558,10.6081,84.902,84.849,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770648780950,4.62894225,84.929,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648781156,4.62894225,84.929,84.757,165.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770648781157,4.62894225,84.905,84.78,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648781660,40.98319598,84.93,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648781855,4.62894225,84.929,84.82,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648782063,15.23364225,84.929,84.868,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770648782256,4.62894225,84.929,84.82,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648782457,4.62894225,84.929,84.8,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648782655,4.62894225,84.929,84.82,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648783463,21.197,84.979,84.84,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648783464,4.62894225,84.953,84.84,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648783656,10.6047,84.929,84.871,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770648783965,4.62894225,84.953,84.86,36.35425373]
["bitfinex-derivatives","SOLF0:USTF0",1770648784154,36.35425373,84.99,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648784155,4.62894225,84.989,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648784660,4.62894225,84.967,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648784854,9.51464985,84.95,84.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648785259,9.51464985,84.95,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648785260,10.6057,84.921,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648785460,4.62894225,84.949,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648785963,4.62894225,84.949,84.818,21.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770648785964,4.62894225,84.929,84.83,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648786464,10.6066,84.914,84.854,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770648787367,10.6077,84.905,84.854,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770648787565,4.62894225,84.929,84.845,10.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770648788064,10.6076,84.906,84.853,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770648788266,4.62894225,84.929,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648788959,10.6086,84.898,84.852,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770648789166,4.62894225,84.929,84.852,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770648789465,10.6042,84.933,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648789664,4.62894225,84.954,84.87,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648789865,9.51464985,84.94,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648790060,10.6045,84.931,84.876,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770648790263,4.62894225,84.954,84.85,44.82464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648790668,4.62894225,84.954,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648791459,4.62894225,84.939,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648791969,10.6077,84.906,84.857,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770648792670,4.62894225,84.917,84.84,72.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770648792868,9.51464985,84.94,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648793072,9.51464985,84.94,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648793274,9.51464985,84.94,84.877,10.6112]
["bitfinex-derivatives","SOLF0:USTF0",1770648793563,21.2018,84.96,84.87,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648793564,9.51464985,84.96,84.87,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648793967,9.51464985,84.96,84.85,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648793968,4.62894225,84.987,84.89,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648794162,9.51464985,85.0,84.865,165.0868]
["bitfinex-derivatives","SOLF0:USTF0",1770648794163,9.51464985,85.0,84.91,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648794369,4.62894225,85.057,84.977,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770648794564,9.51464985,85.06,84.923,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648794565,4.62894225,85.039,84.923,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648794764,4.62894225,85.019,84.87,165.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770648794965,14.1435921,85.0,84.87,165.0756]
["bitfinex-derivatives","SOLF0:USTF0",1770648795160,10.5987,84.978,84.866,21.225]
["bitfinex-derivatives","SOLF0:USTF0",1770648795362,9.51464985,85.01,84.871,165.0741]
["bitfinex-derivatives","SOLF0:USTF0",1770648795672,9.51464985,85.03,84.95,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648795858,9.51464985,85.03,84.89,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1770648795859,4.62894225,85.029,84.89,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1770648796066,9.51464985,85.01,84.89,21.219]
["bitfinex-derivatives","SOLF0:USTF0",1770648796266,4.62894225,85.029,84.95,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648796466,9.51464985,85.05,84.95,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648796668,4.63072976,85.029,84.93,9.51464985]
["bitfinex-derivatives","SOLF0:USTF0",1770648797072,4.63072976,85.029,84.937,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770648797271,4.63072976,85.009,84.908,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648797673,10.5969,84.992,84.933,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770648797871,4.63072976,85.009,84.908,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648798070,9.51464985,84.99,84.908,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648798272,10.5991,84.974,84.911,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770648798477,4.63072976,84.987,84.908,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648798778,10.6007,84.961,84.908,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1770648799274,164.7952,85.016,84.883,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770648799275,4.62950005,84.969,84.883,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770648799576,4.62950005,84.969,84.86,36.40575313]
["bitfinex-derivatives","SOLF0:USTF0",1770648799879,4.62950005,84.989,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648800380,4.62950005,84.959,84.881,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770648801077,10.6039,84.936,84.881,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770648801579,10.6027,84.946,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648801881,4.62950005,84.969,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648802078,4.62950005,84.969,84.84,36.40575313]
["bitfinex-derivatives","SOLF0:USTF0",1770648802279,10.6045,84.931,84.82,36.40575313]
["bitfinex-derivatives","SOLF0:USTF0",1770648802478,4.62950005,84.943,84.82,36.40575313]
["bitfinex-derivatives","SOLF0:USTF0",1770648802982,10.6057,84.922,84.821,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648803180,10.6057,84.922,84.808,186.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770648803181,4.62950005,84.967,84.841,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648803378,4.62950005,84.967,84.843,165.1285]
["bitfinex-derivatives","SOLF0:USTF0",1770648803684,4.62950005,84.967,84.861,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648803875,4.62950005,84.967,84.843,21.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770648804080,4.62950005,84.967,84.84,36.40575313]
["bitfinex-derivatives","SOLF0:USTF0",1770648804382,10.6059,84.92,84.858,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770648804686,4.62950005,84.944,84.82,36.40575313]
["bitfinex-derivatives","SOLF0:USTF0",1770648804887,4.62950005,84.939,84.835,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770648805574,10.6085,84.899,84.844,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770648805784,4.62950005,84.917,84.81,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648805986,4.62950005,84.917,84.828,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770648805987,10.6102,84.886,84.828,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770648806388,4.62950005,84.917,84.8,86.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648806590,10.6123,84.869,84.809,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770648806790,4.62950005,84.894,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648807186,4.62950005,84.894,84.769,14.08518098]
["bitfinex-derivatives","SOLF0:USTF0",1770648807187,4.62950005,84.894,84.76,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648807492,4.62950005,84.894,84.75,14.08518098]
["bitfinex-derivatives","SOLF0:USTF0",1770648807493,4.62950005,84.894,84.78,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648807688,10.6123,84.868,84.809,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770648807988,4.62950005,84.894,84.78,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648808895,10.61,84.887,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648809096,4.62950005,84.894,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648809391,24.29699287,84.92,84.8,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648809392,10.6098,84.889,84.8,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648809789,10.6112,84.877,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648810188,4.62950005,84.895,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648810391,10.614,84.855,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648810589,4.62950005,84.869,84.76,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648811591,4.62950005,84.892,84.762,165.287]
["bitfinex-derivatives","SOLF0:USTF0",1770648811890,4.62950005,84.892,84.76,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648812095,10.6124,84.868,84.799,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770648812297,10.6124,84.868,84.76,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648812497,4.62950005,84.892,84.76,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648812697,10.6137,84.857,84.801,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770648813195,10.6124,84.868,84.814,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770648815093,10.6124,84.868,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648815592,4.62947901,84.871,84.793,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770648815794,4.62947901,84.871,84.76,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648816292,4.62947901,84.871,84.762,165.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770648816492,4.62947901,84.871,84.78,24.29699287]
["bitfinex-derivatives","SOLF0:USTF0",1770648817799,10.6138,84.857,84.805,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770648818699,4.62947901,84.871,84.795,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770648818900,4.62947901,84.871,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648819200,4.62947901,84.892,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648819400,4.62947901,84.892,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648819596,4.62947901,84.892,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648820404,10.6141,84.854,84.8,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770648820992,10.6131,84.862,84.808,10.6198]
["bitfinex-derivatives","SOLF0:USTF0",1770648822397,4.62947901,84.859,84.742,178.06425288]
["bitfinex-derivatives","SOLF0:USTF0",1770648822593,4.62947901,84.859,84.76,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648822798,10.617,84.831,84.775,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770648823198,9.53186389,84.84,84.775,10.6239]
["bitfinex-derivatives","SOLF0:USTF0",1770648823402,4.62947901,84.859,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648823802,4.62947901,84.859,84.77,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648824301,10.6149,84.848,84.79,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648824502,4.62947901,84.859,84.77,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648824712,9.53186389,84.88,84.77,44.84186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648824901,4.62947901,84.881,84.79,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648825302,4.62995896,84.879,84.79,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648825496,4.62995896,84.869,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648826102,4.62995896,84.869,84.795,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770648826405,4.62995896,84.869,84.77,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648826709,4.62995896,84.847,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648826909,4.62995896,84.868,84.77,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648827304,10.6126,84.866,84.79,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648827504,4.62995896,84.889,84.81,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648827705,4.62995896,84.912,84.83,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648828609,4.62995896,84.935,84.85,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648829112,10.6056,84.922,84.865,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1770648829309,10.6056,84.922,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648829513,4.62995896,84.935,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648829715,10.6059,84.92,84.862,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770648830503,4.62995896,84.907,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648830706,4.62995896,84.907,84.79,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648830903,4.62995896,84.907,84.83,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648831105,4.62995896,84.909,84.83,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648831304,4.62995896,84.909,84.81,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648831812,4.62995896,84.909,84.83,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648832212,4.62995896,84.909,84.839,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770648832810,10.6096,84.89,84.83,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770648833115,4.62995896,84.909,84.79,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648833506,10.612,84.871,84.821,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770648833702,14.16182285,84.89,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648833906,10.6111,84.878,84.82,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770648834111,9.53186389,84.91,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648834308,4.62995896,84.909,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648834510,4.62995896,84.909,84.827,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770648834511,10.6099,84.888,84.827,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770648834907,10.6099,84.888,84.82,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648835411,4.62995896,84.953,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648835713,4.62995896,84.939,84.86,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648836307,15.23345896,84.939,84.871,10.6118]
["bitfinex-derivatives","SOLF0:USTF0",1770648836512,15.23345896,84.939,84.86,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648837217,4.62995896,84.931,84.85,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648837814,4.62995896,84.959,84.85,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648838409,4.62995896,84.929,84.85,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648838717,4.62995896,84.929,84.783,21.1892402]
["bitfinex-derivatives","SOLF0:USTF0",1770648838718,4.62995896,84.919,84.81,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648838920,4.62995896,84.899,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648839319,164.9184,84.952,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648839320,4.62995896,84.929,84.83,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648839817,10.6075,84.907,84.844,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770648840121,14.16182285,84.91,84.82,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648840312,4.62995896,84.909,84.82,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648840509,4.62995896,84.93,84.82,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648840818,4.62995896,84.93,84.84,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648841214,4.62995896,84.919,84.84,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648841419,10.6061,84.918,84.854,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770648842016,10.6073,84.909,84.854,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770648842421,4.62995896,84.908,84.843,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770648842617,4.62995896,84.908,84.82,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648842923,4.62995896,84.899,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648843124,21.2094,84.93,84.769,21.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770648843125,10.6133,84.861,84.769,21.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770648843314,4.62995896,84.859,84.77,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648843514,4.62995896,84.859,84.79,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770648843927,4.62995896,84.859,84.77,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648843928,4.62995896,84.839,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648844425,4.62995896,84.859,84.77,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648845719,4.62995896,84.859,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648845915,4.62995896,84.839,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648846116,4.62995896,84.839,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648846322,10.6196,84.811,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648846512,10.6196,84.811,84.73,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648846513,4.62995896,84.839,84.73,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648847125,10.621,84.799,84.739,10.6284]
["bitfinex-derivatives","SOLF0:USTF0",1770648847514,10.6183,84.821,84.761,10.6256]
["bitfinex-derivatives","SOLF0:USTF0",1770648847717,4.62995896,84.835,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648848124,4.62995896,84.857,84.76,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648848712,10.6152,84.845,84.789,10.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770648849112,10.6152,84.845,84.76,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648849318,4.62995896,84.861,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648849522,4.62995896,84.861,84.77,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648849826,4.62995896,84.859,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648850529,10.6169,84.832,84.777,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770648851220,4.62995896,84.859,84.787,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770648851722,4.62995896,84.859,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648851924,4.62995896,84.849,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648852428,10.6165,84.835,84.777,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770648853017,10.6153,84.844,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648853326,14.16182285,84.87,84.77,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648853526,10.6138,84.857,84.799,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770648853722,4.62995896,84.869,84.77,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648854117,10.6164,84.836,84.77,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648854318,10.6164,84.836,84.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648854620,4.62995896,84.849,84.75,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648854819,4.62995896,84.829,84.752,10.6268]
["bitfinex-derivatives","SOLF0:USTF0",1770648855316,4.63286581,84.809,84.72,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648855518,4.63286581,84.809,84.7,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648855730,4.63286581,84.789,84.69,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648856322,4.63286581,84.789,84.71,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648856622,10.6224,84.788,84.71,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648857021,10.6236,84.778,84.71,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648857222,9.53186389,84.77,84.69,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648857524,4.63286581,84.769,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648857727,10.6263,84.757,84.7,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770648857931,4.63286581,84.769,84.7,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770648858133,10.6249,84.768,84.7,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770648858524,10.6249,84.768,84.709,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1770648858719,10.6249,84.768,84.69,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648858720,4.63286581,84.792,84.71,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648858923,186.3882,84.831,84.69,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648858924,4.63286581,84.789,84.69,71.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648859328,4.6334187,84.769,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648860725,4.6334187,84.769,84.66,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648860923,10.6273,84.749,84.696,10.6338]
["bitfinex-derivatives","SOLF0:USTF0",1770648861129,10.6273,84.749,84.66,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648861331,4.6334187,84.749,84.66,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648862028,14.16528259,84.77,84.68,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648862333,14.16528259,84.77,84.648,235.76]
["bitfinex-derivatives","SOLF0:USTF0",1770648862334,4.6334187,84.769,84.66,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648862728,10.6259,84.76,84.707,10.6324]
["bitfinex-derivatives","SOLF0:USTF0",1770648863239,4.6334187,84.769,84.697,10.6336]
["bitfinex-derivatives","SOLF0:USTF0",1770648863432,10.6269,84.752,84.67,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648863631,10.6269,84.752,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648864132,4.6334187,84.749,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648864429,4.6334187,84.729,84.63,9.53186389]
["bitfinex-derivatives","SOLF0:USTF0",1770648864626,10.6305,84.723,84.664,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770648865028,165.2615,84.776,84.606,165.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770648865029,9.56374627,84.75,84.66,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648865429,10.6274,84.748,84.683,10.6354]
["bitfinex-derivatives","SOLF0:USTF0",1770648865628,4.6334187,84.762,84.68,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648866435,4.6334187,84.783,84.7,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648866826,165.1243,84.846,84.7,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648866827,9.56374627,84.8,84.7,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648867029,4.6334187,84.799,84.72,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648867226,4.6334187,84.799,84.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648867733,10.6234,84.78,84.69,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648867938,4.6334187,84.789,84.69,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648869234,4.6334187,84.766,84.67,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648869733,4.6334187,84.739,84.67,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648869938,4.6334187,84.739,84.65,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648870738,4.6334187,84.739,84.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648871035,4.6334187,84.761,84.67,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648872230,4.6334187,84.785,84.69,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648872427,4.6334187,84.785,84.71,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648872633,4.6334187,84.808,84.71,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648872838,10.6221,84.791,84.737,10.6286]
["bitfinex-derivatives","SOLF0:USTF0",1770648873432,10.6209,84.8,84.71,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648873635,506.06584289,84.888,84.71,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648873636,4.6334187,84.831,84.75,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648873834,4.6334187,84.809,84.691,165.4248]
["bitfinex-derivatives","SOLF0:USTF0",1770648874132,4.6334187,84.807,84.71,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648874533,10.6207,84.801,84.744,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1770648874742,4.6334187,84.799,84.71,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648875140,10.6229,84.783,84.728,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770648875640,10.624,84.775,84.728,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770648876046,4.6334187,84.799,84.728,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1770648876334,10.6217,84.793,84.71,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648876535,4.6334187,84.82,84.73,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648877529,4.6334187,84.849,84.75,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648878039,10.6174,84.828,84.774,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770648878339,4.6334187,84.849,84.75,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648878638,9.56374627,84.87,84.77,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648878939,4.6334187,84.87,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648879240,9.56374627,84.89,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648879543,4.6334187,84.889,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648880141,4.6334187,84.869,84.77,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648880734,4.6334187,84.829,84.75,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648880939,4.6334187,84.829,84.704,257.2057]
["bitfinex-derivatives","SOLF0:USTF0",1770648880940,4.6334187,84.829,84.73,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648881139,10.6195,84.811,84.754,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770648882235,10.6183,84.82,84.763,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770648882441,9.56374627,84.85,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648882640,4.6334187,84.849,84.79,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770648882831,10.6147,84.85,84.79,10.622]
["bitfinex-derivatives","SOLF0:USTF0",1770648883144,10.6147,84.85,84.784,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770648883145,10.6155,84.843,84.784,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770648883329,9.56374627,84.87,84.77,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648883536,4.6334187,84.876,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648883937,4.6334187,84.876,84.818,10.6185]
["bitfinex-derivatives","SOLF0:USTF0",1770648884244,4.6334187,84.9,84.81,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648885142,10.6138,84.856,84.801,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770648885442,9.56374627,84.89,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648885836,14.19481426,84.89,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648886037,4.63106799,84.889,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648886436,10.612,84.871,84.81,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770648887042,10.6105,84.883,84.819,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770648887244,4.63106799,84.889,84.819,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770648887636,10.609,84.895,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648887837,4.63106799,84.909,84.82,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648888143,4.63106799,84.887,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648888649,10.6101,84.886,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648888850,10.6101,84.886,84.81,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648889149,10.6113,84.876,84.816,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770648889350,10.6113,84.876,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648889351,4.63106799,84.887,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648889645,4.63106799,84.909,84.81,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648889838,14.54278709,84.954,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648889839,4.63106799,84.877,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648890240,10.6125,84.867,84.81,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770648890842,4.63106799,84.9,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648891041,4.63106799,84.9,84.81,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648891437,4.63106799,84.9,84.79,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648891438,4.63106799,84.924,84.83,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648892134,4.63106799,84.924,84.853,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770648892135,10.6073,84.909,84.853,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770648892337,10.6073,84.909,84.83,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648892338,4.63106799,84.924,84.83,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648892535,4.63106799,84.945,84.85,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648892739,4.63106799,84.966,84.87,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648892934,9.56374627,84.99,84.89,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648893143,4.63106799,84.989,84.91,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648893537,4.63106799,85.012,84.93,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648893740,4.63106799,85.012,84.948,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770648894048,4.63106799,85.034,84.93,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648894451,4.63106799,85.034,84.91,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648894452,10.5947,85.01,84.943,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770648894745,4.63106799,84.999,84.91,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648894942,4.63106799,85.045,84.93,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648895243,4.63106799,85.019,84.93,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648895447,4.63106799,85.019,84.91,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648895448,4.63106799,85.019,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648895643,10.5956,85.002,84.941,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770648896147,10.5958,85.001,84.91,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648896353,4.63106799,85.019,84.91,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648896354,4.63106799,85.019,84.94,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648896749,10.5937,85.018,84.94,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648897052,4.63106799,85.019,84.94,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648897242,15.22466799,85.019,84.954,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770648897444,4.63106799,85.019,84.94,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648897756,4.63106799,85.019,84.91,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648897946,10.596,84.999,84.931,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770648898441,4.63106799,85.019,84.93,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648899146,4.63106799,85.019,84.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648899351,10.5962,84.997,84.93,20.16814627]
["bitfinex-derivatives","SOLF0:USTF0",1770648899650,10.5962,84.997,84.93,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770648899850,10.5962,84.997,84.94,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770648900248,4.63106799,85.043,84.96,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648900439,4.63106799,85.066,84.98,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648900752,4.63106799,85.066,85.0,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648901138,4.63106799,85.09,85.0,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648901347,4.63106799,85.129,85.02,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648901647,4.63106799,85.109,84.964,164.8939]
["bitfinex-derivatives","SOLF0:USTF0",1770648901852,4.63106799,85.089,84.98,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648902048,4.63106799,85.089,84.952,164.9164]
["bitfinex-derivatives","SOLF0:USTF0",1770648902049,4.63106799,85.089,85.021,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770648902348,4.63106799,85.111,85.02,71.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648902743,4.63106799,85.099,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648902952,4.63106799,85.123,85.05,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648903155,164.4507,85.194,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648903156,4.63106799,85.1,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648903446,4.63106799,85.121,85.04,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648903841,4.63106799,85.106,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648904048,4.63106799,85.129,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648904246,4.63106799,85.109,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648904444,9.56374627,85.09,84.997,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770648904644,4.63106799,85.089,84.997,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770648904848,4.63106799,85.089,84.99,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648905254,4.63106799,85.029,84.93,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648905639,10.5926,85.027,84.947,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1770648906045,10.5926,85.027,84.95,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648906347,9.56374627,85.03,84.93,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648906653,4.63106799,85.059,84.95,9.56374627]
["bitfinex-derivatives","SOLF0:USTF0",1770648906849,4.63106799,85.059,84.975,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770648907248,4.63106799,85.059,84.96,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648907844,4.63106799,85.059,84.94,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648908046,10.5917,85.033,84.961,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770648908248,4.63106799,85.059,84.94,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648908753,10.5944,85.012,84.946,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770648908951,4.63106799,85.028,84.922,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648909155,4.63106799,85.003,84.922,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648909856,4.63106799,85.003,84.924,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770648909857,10.5967,84.994,84.924,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1770648910257,4.63106799,85.003,84.922,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648910258,10.5996,84.97,84.922,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648910555,4.63106799,85.003,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648910952,10.5982,84.982,84.912,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770648911251,4.63106799,84.999,84.87,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648911455,10.5974,84.988,84.911,10.6068]
["bitfinex-derivatives","SOLF0:USTF0",1770648911649,4.63106799,84.999,84.891,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648911853,4.63106799,85.021,84.91,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648912355,4.63106799,85.01,84.91,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648912654,4.63106799,85.01,84.89,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648912860,4.63106799,84.999,84.87,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648913551,10.5987,84.978,84.908,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770648914461,10.5972,84.989,84.92,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770648914661,4.63106799,84.999,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648915067,10.5964,84.996,84.931,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770648915273,4.63106799,84.995,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648916072,10.5976,84.986,84.918,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770648916472,4.63094706,85.019,84.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648916772,4.63094706,85.019,84.866,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648916773,4.63094706,84.979,84.85,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648917073,4.63094706,84.959,84.83,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648917865,4.63094706,84.959,84.827,165.1592]
["bitfinex-derivatives","SOLF0:USTF0",1770648917866,4.63094706,84.959,84.85,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648918270,36.32897297,84.98,84.83,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648918467,4.63094706,84.979,84.83,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648919573,4.63090076,84.943,84.87,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770648919975,4.63090076,84.939,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648920169,10.6061,84.918,84.858,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770648920370,10.6061,84.918,84.8,165.2124]
["bitfinex-derivatives","SOLF0:USTF0",1770648920371,4.63090076,84.939,84.83,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648920872,4.63090076,84.915,84.81,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648921371,4.63090076,84.915,84.855,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770648921876,10.6054,84.924,84.867,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770648922475,10.6065,84.915,84.857,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770648922675,4.63090076,84.938,84.79,36.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648922871,4.63090076,84.919,84.772,21.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770648923070,15.24180076,84.88,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648923272,4.63090076,84.879,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648924074,10.6129,84.864,84.8,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770648924369,4.63090076,84.879,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648924975,36.32897297,84.88,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648924976,4.63090076,84.851,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648925281,4.63090076,84.877,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648925473,10.6124,84.868,84.812,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770648925675,10.6124,84.868,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648925980,4.63090076,84.867,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648926379,4.63090076,84.867,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648926579,4.63090076,84.889,84.78,98.32897297]
["bitfinex-derivatives","SOLF0:USTF0",1770648927080,36.32897297,84.91,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648927081,4.63090076,84.872,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648927582,10.6154,84.844,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648927780,4.63090076,84.843,84.77,235.44]
["bitfinex-derivatives","SOLF0:USTF0",1770648928282,4.63090076,84.839,84.73,24.31930379]
["bitfinex-derivatives","SOLF0:USTF0",1770648928478,4.63090076,84.839,84.71,24.31930379]
["bitfinex-derivatives","SOLF0:USTF0",1770648929379,4.63090076,84.803,84.735,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770648929580,4.63090076,84.803,84.71,24.31930379]
["bitfinex-derivatives","SOLF0:USTF0",1770648929981,4.63090076,84.803,84.735,10.6289]
["bitfinex-derivatives","SOLF0:USTF0",1770648930376,4.63090076,84.797,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648931482,14.1797813,84.82,84.72,71.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648931681,4.63090076,84.819,84.72,71.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648932183,10.6201,84.806,84.74,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770648932375,4.63090076,84.819,84.72,71.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648932880,4.63090076,84.839,84.74,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648933282,9.54888054,84.79,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648933479,4.63090076,84.789,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648933677,9.54888054,84.81,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648933987,4.63090076,84.817,84.742,10.628]
["bitfinex-derivatives","SOLF0:USTF0",1770648934389,4.63090076,84.817,84.74,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648934588,4.63090076,84.841,84.74,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648934885,4.63090076,84.841,84.754,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770648935085,4.63090076,84.841,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648935086,4.63090076,84.829,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648935482,10.6192,84.813,84.753,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770648935689,10.6192,84.813,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648935883,15.25010076,84.813,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648936084,4.63090076,84.807,84.74,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1770648936283,4.63090076,84.807,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648936483,15.24870076,84.825,84.748,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770648936688,4.63090076,84.825,84.748,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770648936988,15.24990076,84.815,84.748,10.6273]
["bitfinex-derivatives","SOLF0:USTF0",1770648937389,15.24990076,84.815,84.759,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770648937390,4.63090076,84.815,84.759,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770648938582,10.6193,84.813,84.759,10.6258]
["bitfinex-derivatives","SOLF0:USTF0",1770648939093,4.63090076,84.837,84.75,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648939584,4.63090076,84.829,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648939979,10.6208,84.801,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648940288,4.63090076,84.829,84.75,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770648940489,4.63090076,84.829,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648941388,4.63090076,84.852,84.76,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648942083,4.63090076,84.838,84.75,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648942682,4.63090076,84.859,84.77,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648943190,10.6147,84.849,84.791,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770648943392,4.63090076,84.859,84.77,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648944090,4.63090076,84.839,84.75,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648944284,9.54888054,84.86,84.77,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648944685,4.63090076,84.862,84.77,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648944890,9.54888054,84.88,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648945085,4.63090076,84.888,84.81,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648945592,4.63090076,84.888,84.79,44.85888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648945791,4.62866683,84.909,84.82,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648946589,164.9442,84.939,84.821,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770648946590,4.62866683,84.886,84.821,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770648946891,4.62866683,84.886,84.81,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648947086,4.62866683,84.886,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648947393,4.62866683,84.886,84.81,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648947690,4.62866683,84.886,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648948083,4.62866683,84.886,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648948488,10.6112,84.878,84.826,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770648948684,15.23986683,84.878,84.826,10.6175]
["bitfinex-derivatives","SOLF0:USTF0",1770648948883,4.62866683,84.877,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648949688,10.613,84.863,84.816,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770648950089,10.613,84.863,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648950090,4.62866683,84.898,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648950389,4.62866683,84.898,84.81,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648951793,164.9106,84.956,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648951794,4.62866683,84.878,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648952703,165.0033,84.909,84.716,165.376]
["bitfinex-derivatives","SOLF0:USTF0",1770648952704,4.62866683,84.859,84.76,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648952990,4.62866683,84.859,84.738,21.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770648952991,10.6174,84.827,84.767,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1770648953196,4.62866683,84.839,84.75,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648953589,4.62866683,84.868,84.77,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648954397,4.62866683,84.868,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648954697,4.62866683,84.859,84.77,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648954896,4.62866683,84.859,84.761,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1770648955193,4.62866683,84.819,84.761,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1770648955395,14.17754737,84.84,84.761,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1770648955592,4.62866683,84.839,84.761,235.8]
["bitfinex-derivatives","SOLF0:USTF0",1770648956399,10.6189,84.816,84.763,10.6254]
["bitfinex-derivatives","SOLF0:USTF0",1770648957394,10.62,84.807,84.754,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770648957800,4.62866683,84.839,84.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648957996,4.62866683,84.81,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648958604,10.6206,84.802,84.746,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770648959200,9.54888054,84.83,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648959201,10.6194,84.812,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648959400,10.6194,84.812,84.75,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648959600,4.62866683,84.83,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648959601,4.62866683,84.829,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648959801,10.6205,84.803,84.741,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1770648960005,10.6205,84.803,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648960197,10.6193,84.812,84.757,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1770648960705,10.6204,84.804,84.747,10.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770648960898,10.6204,84.804,84.73,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648961100,4.62866683,84.81,84.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648961404,4.62866683,84.784,84.702,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1770648961607,4.62866683,84.784,84.68,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648961908,10.6262,84.757,84.694,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1770648962094,10.6262,84.757,84.68,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648962095,4.62866683,84.765,84.68,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648962299,10.625,84.767,84.703,10.633]
["bitfinex-derivatives","SOLF0:USTF0",1770648962499,4.62866683,84.788,84.7,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648962700,4.62866683,84.788,84.665,21.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770648962908,4.62866683,84.788,84.68,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648963211,10.6278,84.745,84.682,10.6356]
["bitfinex-derivatives","SOLF0:USTF0",1770648963506,4.62866683,84.769,84.68,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648963909,10.6265,84.755,84.691,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770648964411,4.62866683,84.789,84.7,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648964997,4.62866683,84.789,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648965704,10.6255,84.763,84.7,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770648965899,4.62866683,84.762,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648966499,10.6264,84.756,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648966811,4.62866683,84.782,84.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648967018,4.62866683,84.782,84.7,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648968009,4.62866683,84.809,84.72,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648968507,4.62866683,84.809,84.754,10.6266]
["bitfinex-derivatives","SOLF0:USTF0",1770648969208,35.31,84.87,84.697,165.4129]
["bitfinex-derivatives","SOLF0:USTF0",1770648969209,4.62866683,84.831,84.76,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648969512,4.62866683,84.831,84.74,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648969703,4.62866683,84.849,84.76,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648970110,4.62866683,84.826,84.74,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648970608,10.6178,84.824,84.773,10.6241]
["bitfinex-derivatives","SOLF0:USTF0",1770648971112,10.6191,84.814,84.762,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770648971409,4.62866683,84.827,84.74,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648971907,10.619,84.815,84.762,10.6255]
["bitfinex-derivatives","SOLF0:USTF0",1770648972116,4.62866683,84.849,84.76,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648972305,10.6175,84.827,84.777,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770648972507,4.62866683,84.849,84.76,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648973012,4.62866683,84.849,84.741,165.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770648973013,4.62866683,84.869,84.78,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648973417,10.6127,84.866,84.78,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648974117,4.62866683,84.855,84.78,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648974516,10.6125,84.867,84.811,10.6194]
["bitfinex-derivatives","SOLF0:USTF0",1770648975815,21.2115,84.921,84.8,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648975816,4.62991043,84.9,84.8,71.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648976521,4.62991043,84.9,84.82,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648976820,4.62991043,84.9,84.844,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770648977014,4.62991043,84.9,84.82,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648977406,4.62991043,84.9,84.834,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770648977607,4.62991043,84.9,84.8,71.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648977812,4.62991043,84.889,84.8,71.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648978013,4.62991043,84.889,84.828,10.6172]
["bitfinex-derivatives","SOLF0:USTF0",1770648978220,4.62991043,84.889,84.82,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648978411,4.62991043,84.945,84.82,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648978616,4.62991043,84.919,84.82,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648979219,10.6085,84.899,84.836,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770648979718,10.6096,84.89,84.825,10.6176]
["bitfinex-derivatives","SOLF0:USTF0",1770648979919,4.62980088,84.889,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648980109,4.62980088,84.889,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648980514,4.62980088,84.889,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648980515,10.6112,84.877,84.815,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770648981223,9.54888054,84.9,84.804,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770648981224,4.62980088,84.871,84.804,10.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770648981616,4.62980088,84.871,84.79,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648981617,4.62980088,84.871,84.814,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770648981812,10.6116,84.875,84.814,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770648982618,10.6102,84.885,84.823,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770648982819,4.62980088,84.891,84.823,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770648983220,10.61,84.887,84.823,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770648983421,10.61,84.887,84.832,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770648984026,10.61,84.887,84.822,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770648984324,10.6111,84.879,84.822,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770648985224,10.6098,84.888,84.81,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648985425,4.62980088,84.911,84.83,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648986135,4.62980088,84.911,84.837,10.6161]
["bitfinex-derivatives","SOLF0:USTF0",1770648986523,4.62980088,84.911,84.81,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648986727,4.62980088,84.891,84.81,9.54888054]
["bitfinex-derivatives","SOLF0:USTF0",1770648986927,9.54888054,84.92,84.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648986928,4.62980088,84.919,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648987131,10.6086,84.898,84.843,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770648987331,4.62980088,84.897,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648987529,4.62980088,84.897,84.81,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648987735,10.6119,84.872,84.814,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770648987946,4.62980088,84.878,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648988232,4.62980088,84.859,84.771,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1770648988435,4.62980088,84.859,84.77,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648988939,10.6159,84.839,84.787,10.6224]
["bitfinex-derivatives","SOLF0:USTF0",1770648989630,10.617,84.831,84.777,10.6236]
["bitfinex-derivatives","SOLF0:USTF0",1770648989835,9.52127267,84.86,84.77,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648989836,4.62980088,84.839,84.77,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648990040,4.62980088,84.839,84.733,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770648990041,4.62980088,84.839,84.75,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648990639,4.62980088,84.859,84.77,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648991138,10.6159,84.84,84.781,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1770648991331,10.6159,84.84,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648992444,4.62980088,84.859,84.8,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770648992737,4.62980088,84.879,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648993234,10.6126,84.866,84.81,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770648993940,4.62980088,84.879,84.81,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770648994138,4.62980088,84.879,84.799,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770648994838,10.6159,84.839,84.789,10.6222]
["bitfinex-derivatives","SOLF0:USTF0",1770648995037,4.62980088,84.856,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648995437,10.6132,84.862,84.81,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770648996033,10.614,84.855,84.801,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770648996634,10.614,84.855,84.808,10.6197]
["bitfinex-derivatives","SOLF0:USTF0",1770648996931,10.6149,84.847,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648997133,10.6149,84.847,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770648997334,4.62980088,84.861,84.804,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770648997644,10.6139,84.856,84.804,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770648997938,10.6148,84.848,84.804,10.6203]
["bitfinex-derivatives","SOLF0:USTF0",1770648998330,4.62980088,84.861,84.811,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770648998537,10.6125,84.867,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648998836,4.62980088,84.939,84.83,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648999037,4.62980088,84.917,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648999234,164.855,84.985,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648999235,4.62980088,84.949,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770648999730,4.62980088,84.925,84.868,10.6123]
["bitfinex-derivatives","SOLF0:USTF0",1770649000144,4.62980088,84.925,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649000447,4.62980088,84.946,84.87,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649000649,4.62980088,84.946,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649001143,10.6036,84.938,84.878,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770649001840,10.6036,84.938,84.886,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770649002745,4.62980088,84.995,84.87,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649002938,164.7416,85.043,84.91,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649002939,4.62980088,84.989,84.91,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649003440,10.5989,84.976,84.918,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1770649003840,4.62980088,84.989,84.89,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649004049,4.62980088,84.965,84.87,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649004647,4.62980088,84.965,84.892,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770649005440,10.6041,84.934,84.878,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1770649005639,4.62541138,84.944,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649005843,4.62541138,84.929,84.83,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649006141,4.62541138,84.909,84.81,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649006334,10.6118,84.873,84.814,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770649006539,4.62541138,84.909,84.81,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649006738,4.62541138,84.909,84.83,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649006944,10.6079,84.904,84.844,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770649007945,10.6089,84.896,84.835,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770649008335,4.62541138,84.909,84.83,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649009043,10.6077,84.905,84.851,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770649009246,4.62541138,84.909,84.851,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770649010142,10.6085,84.899,84.841,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770649010739,9.52127267,84.92,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649010740,10.6072,84.91,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649011250,10.6081,84.902,84.848,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770649011450,4.62541138,84.919,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649011650,21.2036,84.953,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649011651,4.62541138,84.949,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649012350,4.62541138,84.925,84.864,10.6128]
["bitfinex-derivatives","SOLF0:USTF0",1770649013155,4.62541138,84.925,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649013948,10.6096,84.89,84.843,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770649014147,4.62541138,84.906,84.843,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770649015143,4.62541138,84.906,84.833,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770649015744,10.6093,84.893,84.841,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770649016251,10.6093,84.893,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649016252,4.62541138,84.906,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649016943,10.608,84.903,84.85,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770649018346,9.52127267,84.93,84.84,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649018347,4.62541138,84.938,84.86,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649018551,4.62541138,84.958,84.88,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649018950,10.6025,84.947,84.88,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649019148,4.62541138,84.978,84.88,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649019348,4.62541138,84.978,84.9,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649019546,4.62541138,84.978,84.901,10.6081]
["bitfinex-derivatives","SOLF0:USTF0",1770649020244,4.62541138,84.959,84.847,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1770649020447,4.62541138,84.959,84.86,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649020653,4.62541138,84.949,84.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649020848,9.52127267,84.95,84.851,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770649020849,10.608,84.903,84.851,10.6143]
["bitfinex-derivatives","SOLF0:USTF0",1770649021353,10.608,84.903,84.798,20.80296191]
["bitfinex-derivatives","SOLF0:USTF0",1770649021354,4.62541138,84.922,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649021544,164.9241,84.949,84.753,165.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770649021545,4.62541138,84.909,84.8,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649021948,4.62541138,84.909,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649022449,4.62541138,84.889,84.78,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649022950,4.62541138,84.867,84.802,10.6204]
["bitfinex-derivatives","SOLF0:USTF0",1770649023447,10.6105,84.883,84.823,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770649023646,4.62541138,84.889,84.8,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649024040,4.62541138,84.858,84.78,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649024248,4.62541138,84.858,84.77,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649024444,4.62541138,84.879,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649024953,10.6112,84.877,84.812,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770649025344,10.6087,84.898,84.841,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770649025655,4.62541138,84.909,84.83,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649026154,4.62541138,84.909,84.81,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649026353,4.62541138,84.909,84.83,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649026548,10.6078,84.905,84.844,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770649026945,10.6078,84.905,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649026946,4.62541138,84.909,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649027250,4.62541138,84.899,84.824,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770649027649,10.6114,84.875,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649027848,4.62541138,84.899,84.82,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649029446,10.6097,84.881,84.82,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649030253,10.6083,84.892,84.832,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770649030443,4.62541138,84.899,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649030848,4.62541138,84.879,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649031352,10.6128,84.856,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649031547,4.62541138,84.879,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649032154,10.6118,84.864,84.805,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770649032354,4.62541138,84.879,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649032544,10.6102,84.877,84.821,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770649032961,4.62541138,84.9,84.81,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649033151,4.62541138,84.9,84.83,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649033552,4.62541138,84.9,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649034153,10.6087,84.889,84.832,10.6157]
["bitfinex-derivatives","SOLF0:USTF0",1770649035252,10.6073,84.9,84.844,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770649036057,10.6073,84.9,84.852,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770649036454,4.62822642,84.933,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649036755,4.62822642,84.933,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649036956,9.52127267,84.95,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649036957,10.6083,84.892,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649037157,4.62822642,84.927,84.83,71.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649037356,4.62822642,84.927,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649037859,10.605,84.918,84.871,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770649038057,4.62822642,84.947,84.87,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649039057,4.62822642,84.947,84.85,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649039258,10.6025,84.938,84.882,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770649039858,10.6039,84.927,84.871,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770649040264,4.62822642,84.947,84.86,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649040453,4.62822642,84.947,84.88,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649040858,4.62877873,84.968,84.88,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649041163,10.6004,84.955,84.895,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770649041354,10.6004,84.955,84.9,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649042158,10.6004,84.955,84.849,21.227]
["bitfinex-derivatives","SOLF0:USTF0",1770649042159,4.62877873,84.954,84.88,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649042360,164.8306,84.989,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649042361,4.62877873,84.949,84.835,14.14197244]
["bitfinex-derivatives","SOLF0:USTF0",1770649042665,4.62877873,84.909,84.82,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649043066,4.62877873,84.909,84.809,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770649043365,10.6114,84.867,84.809,10.6186]
["bitfinex-derivatives","SOLF0:USTF0",1770649043569,4.62877873,84.889,84.8,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649043960,10.61,84.879,84.8,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649044754,10.61,84.879,84.818,10.6174]
["bitfinex-derivatives","SOLF0:USTF0",1770649044957,4.62877873,84.889,84.8,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649045662,4.62877873,84.889,84.78,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649046063,10.6136,84.85,84.791,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770649046262,4.62877873,84.869,84.79,9.52127267]
["bitfinex-derivatives","SOLF0:USTF0",1770649046765,10.6134,84.851,84.791,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770649047166,10.6145,84.842,84.791,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770649047470,4.62877873,84.869,84.77,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649048063,4.62877873,84.869,84.77,23.6703612]
["bitfinex-derivatives","SOLF0:USTF0",1770649048268,14.49424206,84.924,84.759,256.40296191]
["bitfinex-derivatives","SOLF0:USTF0",1770649048269,4.62877873,84.859,84.76,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649048658,4.62877873,84.859,84.78,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649048871,4.62877873,84.859,84.792,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770649049068,4.62877873,84.859,84.78,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649049268,10.613,84.854,84.79,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770649049468,4.62877873,84.859,84.79,10.6209]
["bitfinex-derivatives","SOLF0:USTF0",1770649050272,10.6192,84.805,84.748,20.80296191]
["bitfinex-derivatives","SOLF0:USTF0",1770649050468,10.6192,84.805,84.73,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649050671,4.62877873,84.809,84.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649050860,10.6219,84.783,84.7,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649051179,9.52838876,84.83,84.7,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649051180,4.62877873,84.789,84.7,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649051467,10.6261,84.75,84.68,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649051659,10.6261,84.75,84.67,267.08642909]
["bitfinex-derivatives","SOLF0:USTF0",1770649051660,4.62877873,84.787,84.7,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649052062,4.62877873,84.787,84.705,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770649052063,10.6215,84.786,84.705,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770649052264,4.62877873,84.785,84.705,10.6316]
["bitfinex-derivatives","SOLF0:USTF0",1770649053167,4.62877873,84.785,84.717,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1770649054264,4.62877873,84.779,84.68,71.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649054867,4.62877873,84.758,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649055171,4.62877873,84.758,84.68,71.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649055369,10.6259,84.752,84.683,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770649055565,4.62877873,84.758,84.683,10.6344]
["bitfinex-derivatives","SOLF0:USTF0",1770649056074,9.52838876,84.78,84.695,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770649056367,4.62877873,84.779,84.695,10.6328]
["bitfinex-derivatives","SOLF0:USTF0",1770649056762,4.62877873,84.762,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649056959,4.62877873,84.759,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649057161,10.6268,84.744,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649057369,4.62877873,84.759,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649057871,10.6254,84.755,84.691,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770649058175,4.62877873,84.759,84.691,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770649058870,10.6251,84.758,84.691,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770649059776,4.62877873,84.759,84.691,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770649059777,10.6259,84.752,84.691,10.6333]
["bitfinex-derivatives","SOLF0:USTF0",1770649060373,10.6271,84.742,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649060565,4.62877873,84.757,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649060764,4.62877873,84.757,84.703,10.6319]
["bitfinex-derivatives","SOLF0:USTF0",1770649060968,4.62877873,84.802,84.7,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649061180,4.62877873,84.802,84.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649061181,4.62877873,84.802,84.72,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649061376,4.62877873,84.802,84.741,10.627]
["bitfinex-derivatives","SOLF0:USTF0",1770649061570,4.62877873,84.823,84.74,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649061874,4.62877873,84.823,84.75,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1770649062476,4.62877873,84.846,84.76,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649062670,4.62877873,84.839,84.74,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649062864,4.62877873,84.839,84.76,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649063173,10.6169,84.823,84.76,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649063677,9.52838876,84.86,84.78,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649063973,4.62877873,84.859,84.78,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649064664,10.6126,84.858,84.78,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649065772,4.62801051,84.889,84.8,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649066174,10.6118,84.864,84.802,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770649066570,4.62801051,84.889,84.802,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770649066766,10.6103,84.876,84.812,10.6182]
["bitfinex-derivatives","SOLF0:USTF0",1770649066968,9.52838876,84.87,84.761,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649067480,9.52838876,84.89,84.801,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649068981,10.6123,84.86,84.803,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770649069165,9.52838876,84.89,84.801,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649069370,9.52838876,84.89,84.78,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649069371,9.52838876,84.89,84.781,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649069581,10.6126,84.858,84.797,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649069980,174.55078876,84.89,84.781,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649070178,9.52838876,84.89,84.781,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649070383,9.52838876,84.87,84.781,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649071181,9.52838876,84.87,84.793,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649072074,9.52838876,84.87,84.794,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649072276,9.52838876,84.89,84.794,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649073178,165.0306,84.886,84.794,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649073374,165.0306,84.886,84.78,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649073375,9.52838876,84.86,84.775,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649074377,10.6164,84.827,84.775,14.00803948]
["bitfinex-derivatives","SOLF0:USTF0",1770649076187,10.6164,84.827,84.76,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649076188,9.52838876,84.86,84.779,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649076787,9.52838876,84.86,84.781,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649077981,21.2251,84.858,84.761,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649078186,9.52838876,84.84,84.761,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649079182,10.6203,84.796,84.741,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649079388,9.52838876,84.82,84.744,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649079685,10.62,84.799,84.748,10.6262]
["bitfinex-derivatives","SOLF0:USTF0",1770649079883,9.52838876,84.84,84.749,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649080481,9.52838876,84.84,84.758,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649081488,9.52838876,84.86,84.769,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649081987,9.52838876,84.84,84.769,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649082580,10.6191,84.806,84.769,14.00675838]
["bitfinex-derivatives","SOLF0:USTF0",1770649082982,10.6191,84.806,84.691,14.14197244]
["bitfinex-derivatives","SOLF0:USTF0",1770649082983,9.52838876,84.82,84.72,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649083283,9.52838876,84.82,84.74,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649083681,9.52838876,84.82,84.743,10.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770649084075,9.52838876,84.82,84.699,21.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770649084274,9.52838876,84.82,84.72,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649084682,9.52838876,84.85,84.74,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649084882,9.52838876,84.85,84.741,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649085284,9.52838876,84.85,84.74,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649085285,10.6184,84.811,84.763,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649085683,9.52838876,84.85,84.763,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649086391,9.52838876,84.87,84.781,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649086888,10.6153,84.836,84.781,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649088787,10.6166,84.826,84.781,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649089185,10.6144,84.843,84.783,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649089486,10.84291825,84.91,84.783,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649089487,21.2162,84.894,84.783,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649089681,10.613,84.854,84.807,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770649089881,21.2162,84.894,84.781,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649090394,10.6123,84.86,84.806,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649090700,9.52838876,84.91,84.806,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649091192,21.2126,84.908,84.823,10.6168]
["bitfinex-derivatives","SOLF0:USTF0",1770649091492,164.9578,84.923,84.803,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649091788,21.2128,84.907,84.82,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649093091,21.2128,84.907,84.79,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649093092,10.6096,84.881,84.83,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649094095,9.52838876,84.91,84.83,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649094287,164.8534,84.977,84.852,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649094288,10.6071,84.902,84.852,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649094490,30.73538876,84.93,84.831,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649095094,164.9168,84.944,84.832,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649095095,9.52838876,84.91,84.832,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649095295,9.52838876,84.91,84.758,14.14197244]
["bitfinex-derivatives","SOLF0:USTF0",1770649095296,9.52838876,84.89,84.811,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649095489,10.6115,84.867,84.811,7.00340838]
["bitfinex-derivatives","SOLF0:USTF0",1770649096696,10.6115,84.867,84.813,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649097089,9.52838876,84.89,84.813,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649097297,9.52838876,84.87,84.791,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649097496,9.52838876,84.89,84.791,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649097788,10.6138,84.848,84.794,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649098495,10.6138,84.848,84.797,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649098892,10.612,84.862,84.8,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649099086,9.52838876,84.89,84.817,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649099396,9.52838876,84.91,84.817,7.00267711]
["bitfinex-derivatives","SOLF0:USTF0",1770649099896,9.52838876,84.91,84.82,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649100196,10.6104,84.875,84.82,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649100496,9.52838876,84.91,84.82,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649100696,10.6094,84.883,84.82,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649100891,9.52838876,84.91,84.84,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649101396,9.52838876,84.93,84.859,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649102394,9.52838876,84.93,84.84,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649103189,9.52838876,84.93,84.855,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649103494,9.52838876,84.93,84.836,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649103686,10.6082,84.893,84.839,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649103889,9.52838876,84.91,84.839,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649104292,21.2086,84.924,84.839,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649104495,9.52838876,84.93,84.848,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649104696,9.52838876,84.95,84.848,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649105093,9.52838876,84.95,84.86,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649105297,9.52838876,84.95,84.861,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649105799,14.55686966,84.997,84.86,9.52838876]
["bitfinex-derivatives","SOLF0:USTF0",1770649105800,9.52838876,84.98,84.881,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649106295,9.52838876,84.98,84.89,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649107693,9.52838876,84.98,84.902,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649108492,9.52838876,84.98,84.881,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649108801,9.52838876,84.96,84.881,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649109111,9.51415457,84.95,84.881,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649109901,9.51415457,84.93,84.858,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649110702,9.51415457,84.91,84.838,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649110999,10.6084,84.892,84.84,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649111496,10.6093,84.884,84.84,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649112203,21.2082,84.926,84.842,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649112803,10.6081,84.893,84.846,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649114307,9.51415457,84.91,84.827,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649114607,9.51415457,84.89,84.827,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649115809,10.6109,84.872,84.827,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649116204,9.51415457,84.89,84.827,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649116510,10.6107,84.873,84.827,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649116911,9.51415457,84.89,84.827,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649117111,9.51415457,84.89,84.8,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649117112,10.6128,84.856,84.804,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649117701,10.6143,84.844,84.804,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649118102,9.51415457,84.87,84.785,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649118498,9.51415457,84.89,84.785,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649118499,9.51415457,84.85,84.785,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649118801,9.51415457,84.86,84.782,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649119308,164.97,84.917,84.782,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649119309,9.51415457,84.88,84.782,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649119510,10.6127,84.857,84.803,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649119706,9.51415457,84.88,84.803,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649119910,9.51415457,84.9,84.803,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649120205,10.6098,84.88,84.822,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649120413,9.51415457,84.89,84.822,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649120708,10.6098,84.88,84.822,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649120909,9.51415457,84.91,84.822,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649121211,9.51415457,84.89,84.801,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649122407,9.51415457,84.89,84.812,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649122806,9.51415457,84.89,84.791,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649123108,9.51415457,84.87,84.792,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649124711,9.51415457,84.91,84.811,7.00212452]
["bitfinex-derivatives","SOLF0:USTF0",1770649125301,9.51415457,84.91,84.831,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649125502,9.51415457,84.93,84.831,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649125706,9.51415457,84.93,84.848,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649126202,10.6051,84.917,84.864,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649126705,9.51415457,84.95,84.837,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649126706,9.51415457,84.93,84.837,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649127102,9.51415457,84.93,84.841,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649127303,10.6049,84.919,84.867,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649128104,9.51415457,84.95,84.867,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649129814,9.51415457,84.95,84.845,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649130010,9.51415457,84.92,84.845,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649130313,9.51415457,84.92,84.821,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649130613,9.51415457,84.88,84.801,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649131003,10.6138,84.848,84.801,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649131307,9.51415457,84.9,84.801,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649131308,9.51415457,84.86,84.801,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649131508,9.51415457,84.88,84.801,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649132211,9.51415457,84.88,84.803,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649133013,9.51415457,84.9,84.803,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649133212,9.51415457,84.9,84.821,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649133514,10.6061,84.91,84.846,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770649134309,10.6071,84.902,84.84,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649135314,10.6071,84.902,84.841,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770649135712,10.6071,84.902,84.842,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649136517,10.6084,84.891,84.842,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649136915,9.51415457,84.92,84.842,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649137211,9.51415457,84.94,84.854,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649137607,9.51415457,84.92,84.834,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649138317,9.51415457,84.92,84.836,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649139216,10.6077,84.897,84.84,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770649139722,10.6077,84.897,84.85,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1770649140011,10.6065,84.906,84.851,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649140518,10.6055,84.914,84.856,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649140719,9.51415457,84.92,84.856,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649140908,9.51415457,84.92,84.821,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649141115,9.51415457,84.92,84.849,10.6135]
["bitfinex-derivatives","SOLF0:USTF0",1770649141510,175.78423541,84.962,84.82,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649141511,10.6025,84.938,84.886,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770649141711,9.51415457,84.97,84.887,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649142122,9.51415457,84.97,84.899,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649142325,9.51415457,84.99,84.899,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649142817,9.51415457,84.99,84.906,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649143516,10.5999,84.959,84.906,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649144213,10.5999,84.959,84.907,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770649144809,9.51415457,84.99,84.88,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649144810,10.6011,84.95,84.885,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649145010,164.7999,85.005,84.885,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649145011,9.51415457,84.97,84.885,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649145420,10.602,84.942,84.885,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649145811,9.51415457,84.97,84.885,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649146011,9.51415457,84.97,84.86,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649146012,10.5999,84.959,84.906,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649146724,10.5989,84.967,84.908,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649147111,9.51415457,84.99,84.908,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649147315,164.7803,85.015,84.88,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649147316,9.51415457,84.97,84.886,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649147718,10.5995,84.963,84.909,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649148315,10.6007,84.953,84.909,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649148516,9.51415457,84.99,84.909,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649148717,9.51415457,85.02,84.86,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649148920,9.51415457,84.95,84.86,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649149124,9.51415457,84.93,84.86,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649149419,9.51415457,84.93,84.873,17.61389951]
["bitfinex-derivatives","SOLF0:USTF0",1770649149621,9.51415457,84.93,84.873,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649150216,9.51415457,84.95,84.873,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649150416,10.6034,84.931,84.877,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649150723,9.51415457,84.95,84.877,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649151118,10.602,84.942,84.887,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770649151523,9.51415457,84.95,84.877,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649152422,9.51415457,84.95,84.86,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649152423,10.6035,84.93,84.88,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649153321,9.51415457,84.95,84.861,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649154018,9.51415457,84.95,84.84,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649154019,10.6043,84.924,84.874,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649154214,9.51415457,84.95,84.874,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649154417,9.51415457,84.97,84.874,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649154618,9.51415457,84.97,84.881,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649154815,9.51415457,84.97,84.88,9.51415457]
["bitfinex-derivatives","SOLF0:USTF0",1770649154816,9.51415457,84.99,84.899,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649155320,9.51415457,84.99,84.904,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649155321,10.5994,84.963,84.904,7.00339951]
["bitfinex-derivatives","SOLF0:USTF0",1770649155930,10.6004,84.955,84.906,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770649156133,10.6004,84.955,84.906,17.61110499]
["bitfinex-derivatives","SOLF0:USTF0",1770649156318,9.51415457,84.99,84.907,7.00460499]
["bitfinex-derivatives","SOLF0:USTF0",1770649157731,9.51415457,84.99,84.915,7.00460499]
["bitfinex-derivatives","SOLF0:USTF0",1770649158431,10.5982,84.973,84.919,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1770649158627,9.51415457,84.97,84.871,7.00460499]
["bitfinex-derivatives","SOLF0:USTF0",1770649159324,10.6003,84.956,84.907,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770649159720,9.51415457,84.95,84.881,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649159919,10.6026,84.938,84.886,17.61321307]
["bitfinex-derivatives","SOLF0:USTF0",1770649160123,9.51415457,84.95,84.887,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649160520,9.51415457,84.95,84.894,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770649161223,10.6014,84.947,84.894,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1770649163129,10.6014,84.947,84.9,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770649163939,10.6014,84.947,84.895,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649163940,10.6023,84.94,84.895,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649164136,9.51415457,84.97,84.895,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649164534,9.51415457,84.97,84.905,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649164728,9.51415457,85.0,84.911,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649165030,9.51415457,85.0,84.929,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649165732,9.51415457,85.02,84.947,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649166132,10.5964,84.988,84.947,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649166328,21.1799,85.039,84.927,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649166329,9.51415457,85.0,84.927,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649166926,10.5982,84.973,84.927,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649167227,9.51415457,84.98,84.927,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649167432,10.5996,84.962,84.91,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770649169129,10.5984,84.971,84.923,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649170330,10.5974,84.979,84.931,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770649170729,10.5983,84.972,84.93,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770649172032,10.5983,84.972,84.931,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649172232,8.55010865,84.972,84.931,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649172834,10.5973,84.98,84.934,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770649173338,10.5983,84.972,84.931,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649173738,21.1902,84.998,84.901,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649173933,10.5995,84.963,84.916,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770649174130,10.5995,84.963,84.917,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649174331,21.191,84.995,84.917,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649174536,10.5997,84.961,84.917,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649174732,21.191,84.995,84.917,7.00431307]
["bitfinex-derivatives","SOLF0:USTF0",1770649175434,179.28066966,85.044,84.881,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649175435,9.50318882,84.98,84.881,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649176136,9.50318882,84.96,84.881,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649176540,9.50318882,84.98,84.892,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649177329,164.8038,85.003,84.892,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649177330,9.50318882,84.96,84.892,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649178035,9.50318882,84.96,84.894,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649178635,10.6013,84.948,84.896,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770649179035,9.50318882,84.98,84.897,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649179231,10.6009,84.952,84.897,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649180136,10.602,84.942,84.897,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649180731,10.6035,84.93,84.877,17.61636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649180932,9.50318882,84.96,84.878,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649181132,10.6034,84.931,84.881,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649181645,9.50318882,84.96,84.881,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649181841,10.6034,84.931,84.883,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649182848,10.6056,84.914,84.865,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649183041,9.50318882,84.94,84.865,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649183343,10.90073541,84.979,84.865,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649183538,14.55686966,84.993,84.865,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649183539,9.50318882,84.97,84.865,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649183749,164.7835,85.013,84.865,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649183750,10.90073541,84.994,84.865,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649183932,9.50318882,84.97,84.887,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649184333,9.50318882,84.97,84.891,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649185044,10.6013,84.948,84.891,7.00636332]
["bitfinex-derivatives","SOLF0:USTF0",1770649185635,10.6013,84.948,84.896,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649186248,10.6013,84.948,84.899,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770649186835,164.8042,85.003,84.878,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649186836,175.75093541,84.979,84.878,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649187047,9.50318882,84.95,84.878,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649187348,9.50318882,84.95,84.888,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649187549,21.1979,84.967,84.888,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649188752,10.6025,84.938,84.889,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770649189055,10.6025,84.938,84.848,21.18683206]
["bitfinex-derivatives","SOLF0:USTF0",1770649189056,9.50318882,84.97,84.891,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649189947,10.6025,84.938,84.895,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770649190150,9.50318882,84.99,84.895,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649191250,9.50318882,84.99,84.904,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649191446,9.50318882,84.97,84.904,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649191649,9.50318882,84.97,84.886,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649191847,10.6028,84.936,84.886,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649192546,9.50318882,84.97,84.886,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649192752,9.50318882,84.95,84.886,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649193148,10.6038,84.928,84.886,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649193349,9.50318882,84.97,84.886,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649194254,9.50318882,84.99,84.903,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649194755,9.50318882,84.99,84.917,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649196743,9.50318882,84.99,84.891,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649197054,9.50318882,84.97,84.891,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649197254,10.6016,84.946,84.902,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649198452,10.6024,84.939,84.902,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649198648,9.50318882,84.95,84.871,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649199449,10.6043,84.924,84.877,17.61609694]
["bitfinex-derivatives","SOLF0:USTF0",1770649199644,21.1991,84.962,84.878,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649199850,9.50318882,84.96,84.878,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649200051,10.6044,84.923,84.882,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649200454,9.50318882,84.96,84.862,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649200849,9.50318882,84.98,84.881,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649201051,9.50318882,85.01,84.901,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649201250,9.50318882,85.01,84.921,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649201644,10.5942,85.005,84.948,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649201852,10.98224609,85.066,84.951,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649202153,10.5932,85.013,84.951,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649202355,10.98224609,85.077,84.951,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649202546,9.50318882,85.06,84.951,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649202748,10.98224609,85.077,84.963,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649203055,9.50318882,85.08,84.991,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649203254,10.5822,85.101,85.024,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649203558,9.50318882,85.1,85.024,7.00599694]
["bitfinex-derivatives","SOLF0:USTF0",1770649203755,164.5811,85.118,84.966,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770649203756,10.5886,85.05,84.966,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770649203962,1.15126419,85.049,84.96,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649204152,1.15126419,85.039,84.94,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649204459,1.15126419,85.069,84.96,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649204756,1.15126419,85.069,84.97,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649204954,11.73816419,85.064,84.976,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770649205159,9.50318882,85.07,84.97,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649205160,1.15126419,85.063,84.97,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649205354,1.15126419,85.049,84.95,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649205659,1.15126419,85.069,84.971,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649206059,10.5897,85.041,84.971,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649206361,1.15126419,85.069,84.971,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649206757,1.15126419,85.067,84.986,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649207553,10.5876,85.058,84.987,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649207762,1.15126419,85.067,84.991,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649207950,1.15126419,85.089,84.991,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649208149,21.1544,85.142,84.991,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649208150,1.15126419,85.067,84.991,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649208859,1.15126419,85.087,84.991,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649209760,10.5844,85.084,85.006,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649209961,1.15126419,85.108,85.02,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649210963,1.15126419,85.108,85.006,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649211357,10.5851,85.078,85.006,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649211564,1.15126419,85.088,85.006,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649211763,1.15126419,85.108,85.011,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649212353,10.5819,85.104,85.042,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649212559,1.15126419,85.129,85.051,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649212856,1.15126419,85.159,85.051,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649213054,1.15126419,85.159,85.077,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649213459,10.58,85.119,85.051,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649214161,1.15126419,85.159,85.055,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649214565,10.5773,85.141,85.074,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649215270,1.14873646,85.139,85.074,3.79902352]
["bitfinex-derivatives","SOLF0:USTF0",1770649215564,10.5811,85.11,85.051,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649215768,1.14620873,85.119,85.031,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649215964,1.14620873,85.099,85.011,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649216164,164.5828,85.117,85.011,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649216165,1.14620873,85.079,85.011,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649216561,9.50318882,85.09,85.011,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649216764,1.14620873,85.089,85.011,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649216965,1.14620873,85.069,84.99,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649217270,164.5811,85.118,84.99,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649217271,9.50318882,85.09,84.992,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649218062,9.50318882,85.09,85.016,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649218263,1.14620873,85.114,85.031,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649218466,1.14620873,85.114,85.05,13.17574219]
["bitfinex-derivatives","SOLF0:USTF0",1770649218771,9.50318882,85.13,85.05,13.17574219]
["bitfinex-derivatives","SOLF0:USTF0",1770649218772,9.50318882,85.13,85.051,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649218970,1.14620873,85.129,85.051,3.67255337]
["bitfinex-derivatives","SOLF0:USTF0",1770649219370,10.581,85.111,85.053,10.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770649219566,10.6454967,85.15,85.061,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649219761,1.14230788,85.129,85.061,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649219966,1.14230788,85.153,85.08,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649220174,1.14230788,85.149,85.08,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649220673,10.5787,85.13,85.08,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649221068,1.14230788,85.149,85.059,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649221264,1.14230788,85.169,85.071,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649221462,1.14230788,85.159,85.071,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649222077,164.4718,85.174,85.05,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649222078,1.14230788,85.139,85.05,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649222276,1.14230788,85.139,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649222473,10.5808,85.113,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649222770,1.14230788,85.099,85.029,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649223479,3.99022885,85.079,84.982,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1770649224074,9.50318882,85.08,85.0,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649224269,3.99022885,85.099,84.982,235.32]
["bitfinex-derivatives","SOLF0:USTF0",1770649224575,10.583,85.095,85.038,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770649224971,13.49341767,85.12,85.02,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649225170,657.769,85.19,85.04,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649225171,13.49341767,85.14,85.04,9.50318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649225365,3.99022885,85.139,85.041,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649225570,10.5792,85.125,85.065,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770649225973,3.99022885,85.139,85.066,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649226379,3.99022885,85.159,85.066,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649227275,3.99022885,85.159,85.081,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649228170,3.99022885,85.159,85.09,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770649228377,3.99022885,85.159,85.081,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649228574,3.99022885,85.159,85.061,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649228978,10.5791,85.127,85.07,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649229171,3.99022885,85.159,85.071,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649229969,10.5775,85.139,85.09,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770649230171,3.99022885,85.139,85.071,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649230566,10.5814,85.108,85.053,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770649230770,9.50318882,85.12,85.053,14.33833081]
["bitfinex-derivatives","SOLF0:USTF0",1770649230976,3.99022885,85.139,85.054,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649231174,21.1493,85.162,85.054,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649231175,13.49341767,85.12,85.054,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649231678,13.49341767,85.14,85.056,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649231976,3.99022885,85.139,85.056,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649232567,3.99022885,85.139,85.065,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770649232766,3.99022885,85.139,85.03,280.00318882]
["bitfinex-derivatives","SOLF0:USTF0",1770649232767,3.99022885,85.139,85.066,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649233680,3.99022885,85.129,85.066,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649233881,10.5799,85.12,85.066,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649234771,10.5799,85.12,85.067,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649235075,10.5812,85.109,85.03,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649235274,3.99022885,85.129,85.044,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770649235487,3.99022885,85.109,85.031,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649235669,10.5835,85.091,85.031,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649235868,10.5835,85.091,85.042,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770649236079,3.99022885,85.109,85.031,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649236478,10.5833,85.093,85.034,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649236782,3.99022885,85.109,85.034,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649237375,13.45898883,85.13,85.038,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649237979,3.99022885,85.13,85.066,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649238280,13.45898883,85.15,85.066,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649238476,10.5776,85.138,85.081,14.33473081]
["bitfinex-derivatives","SOLF0:USTF0",1770649238873,3.99022885,85.149,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649239078,21.1496,85.161,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649239079,3.99022885,85.129,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649240387,9.46875998,85.11,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649240777,3.99022885,85.129,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649241077,10.5813,85.109,85.06,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770649241277,3.99022885,85.129,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649241983,10.583,85.095,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649242376,10.5817,85.106,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649242881,3.99022885,85.129,85.051,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649243078,9.46875998,85.13,85.011,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1770649243079,3.99022885,85.109,85.029,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649243286,3.99022885,85.109,85.01,244.52875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649243578,9.46875998,85.09,85.011,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649243782,3.99022885,85.089,85.011,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649243989,10.5878,85.056,85.011,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649244179,3.99022885,85.089,85.011,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649244587,10.5877,85.058,85.014,10.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770649245180,10.5877,85.058,85.011,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649245377,9.46875998,85.09,85.011,3.75013081]
["bitfinex-derivatives","SOLF0:USTF0",1770649245688,3.90588594,85.109,85.012,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649245879,3.90588594,85.109,85.027,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770649246478,10.5843,85.085,85.034,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770649246685,3.90588594,85.109,85.031,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649246980,10.583,85.095,85.053,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770649248187,10.5838,85.088,85.031,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649248588,10.5838,85.088,85.035,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770649248788,10.5838,85.088,85.031,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649249193,10.5828,85.096,85.042,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770649249491,3.90588594,85.109,85.011,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649249687,3.90588594,85.099,85.011,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649250792,10.5858,85.072,85.011,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649251189,3.90588594,85.079,85.011,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649251493,3.90588594,85.079,84.984,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649251694,3.90588594,85.079,84.983,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1770649251695,10.5879,85.056,85.005,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649251892,3.90588594,85.079,85.005,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649252288,9.46875998,85.06,84.979,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649252501,164.6079,85.104,84.958,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649252502,3.90588594,85.039,84.958,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649253692,3.90588594,85.039,84.925,14.16209624]
["bitfinex-derivatives","SOLF0:USTF0",1770649253693,10.5966,84.986,84.939,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649253993,10.5966,84.986,84.925,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1770649254190,10.5966,84.986,84.918,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649254191,3.90588594,84.979,84.907,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649254386,13.37464592,85.0,84.919,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649254989,3.90588594,84.999,84.924,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770649255495,3.90588594,84.999,84.931,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649256189,3.90588594,84.999,84.91,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649256190,10.595,84.999,84.937,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649256395,210.85131795,85.064,84.937,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649256396,9.46875998,85.03,84.937,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649256592,3.90588594,85.029,84.937,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649256788,3.90588594,85.006,84.937,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649257197,10.5971,84.981,84.917,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649257385,9.46875998,85.0,84.917,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649257590,3.90588594,84.999,84.917,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649257790,3.90588594,84.972,84.911,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770649257989,164.7436,85.034,84.89,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649257990,3.90588594,84.995,84.912,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649258791,3.90588594,84.995,84.918,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770649258792,10.5981,84.974,84.918,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770649258992,3.90588594,84.979,84.912,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649259197,3.90588594,84.979,84.891,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649259388,3.90588594,84.962,84.891,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649259595,3.90588594,84.959,84.888,235.16]
["bitfinex-derivatives","SOLF0:USTF0",1770649260193,3.90588594,84.959,84.889,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649260686,10.6002,84.957,84.896,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649260886,3.90588594,84.979,84.896,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649261289,3.90588594,84.999,84.933,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649261494,3.90588594,84.999,84.911,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649261798,3.90588594,85.023,84.939,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649262298,10.5931,85.014,84.948,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770649262502,3.90588594,85.023,84.948,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649262699,3.90588594,85.023,84.951,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649262896,14.49848594,85.018,84.953,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770649263596,3.90588594,85.009,84.928,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649263796,9.46875998,85.03,84.928,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649264200,10.5933,85.012,84.948,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649264502,3.90588594,85.049,84.948,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649264700,10.5896,85.042,84.981,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770649265000,10.5896,85.042,84.973,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649265001,3.90588594,85.049,84.973,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649265300,10.589,85.046,84.982,14.32443175]
["bitfinex-derivatives","SOLF0:USTF0",1770649265504,10.589,85.046,84.982,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649265707,13.37464592,85.07,84.982,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649266212,13.37464592,85.07,85.001,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770649266400,3.90588594,85.069,85.001,10.5946]
["bitfinex-derivatives","SOLF0:USTF0",1770649266596,10.5867,85.065,85.01,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770649266900,3.90588594,85.089,85.002,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649267321,10.5856,85.074,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770649269911,10.5868,85.064,85.005,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770649270110,3.90588594,85.07,85.002,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649270316,9.46875998,85.09,85.002,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649270524,3.90588594,85.074,85.002,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649270726,3.90588594,85.074,84.983,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649271024,10.587,85.063,85.003,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770649271724,10.587,85.063,84.98,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649271725,3.90588594,85.074,85.014,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649271923,3.90588594,85.094,85.014,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649272618,9.46875998,85.09,85.014,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649272819,3.90588594,85.094,85.014,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649273021,10.5855,85.075,85.023,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770649273915,10.5855,85.075,85.014,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649274116,3.90588594,85.074,84.993,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649274720,9.46875998,85.09,85.02,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770649274916,3.90588594,85.089,85.021,3.72753175]
["bitfinex-derivatives","SOLF0:USTF0",1770649275220,3.90588594,85.089,84.991,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649275818,10.5869,85.064,84.991,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649276124,4.06302484,85.063,84.991,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649276719,10.5878,85.056,85.004,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770649277114,4.06302484,85.063,85.004,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770649277319,4.06302484,85.063,84.995,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770649277526,4.06302484,85.089,84.991,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649278119,4.06302484,85.089,84.99,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649278120,4.06302484,85.089,85.014,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649278628,4.06302484,85.089,85.022,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649278833,4.06302484,85.111,85.031,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649279325,10.5834,85.092,85.031,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649279522,4.06302484,85.111,85.031,3.73801617]
["bitfinex-derivatives","SOLF0:USTF0",1770649279924,3.94041389,85.131,85.071,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770649280124,3.94041389,85.131,85.055,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649280519,10.5801,85.119,85.07,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770649280725,3.94041389,85.131,85.055,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649281028,3.94041389,85.129,85.055,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649281230,10.5807,85.114,85.06,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770649282429,10.5815,85.107,85.06,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770649282623,3.94041389,85.129,85.06,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1770649282823,3.94041389,85.129,85.061,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649283127,3.94041389,85.149,85.061,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649283523,3.94041389,85.129,85.031,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649283833,10.5831,85.094,85.031,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649284130,3.94041389,85.109,85.031,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649284526,3.94041389,85.109,85.062,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770649284725,3.94041389,85.131,85.051,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649285928,10.5798,85.121,85.063,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770649286434,3.94041389,85.131,85.063,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770649286631,3.94041389,85.131,85.054,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770649286825,21.1519,85.152,85.054,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770649286826,3.94041389,85.129,85.054,14.31180523]
["bitfinex-derivatives","SOLF0:USTF0",1770649287131,3.94041389,85.129,85.035,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649287321,9.46875998,85.13,85.035,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649287322,3.94041389,85.106,85.035,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649287732,10.5825,85.099,85.047,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770649288634,10.5834,85.092,85.047,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770649289236,10.5834,85.092,85.035,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649289237,3.94041389,85.126,85.035,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649289730,3.94041389,85.149,85.035,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649289931,3.94041389,85.179,85.11,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649290232,3.94041389,85.201,85.111,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649290425,14.50821389,85.218,85.151,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770649290628,3.94041389,85.217,85.151,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770649290826,10.5692,85.206,85.131,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649291032,10.5692,85.206,85.14,14.30120523]
["bitfinex-derivatives","SOLF0:USTF0",1770649291232,9.46875998,85.26,85.15,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649291430,10.558,85.297,85.228,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770649291634,3.94041389,85.289,85.2,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649291836,3.94041389,85.289,85.201,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649292142,10.84150261,85.368,85.201,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649292143,3.94041389,85.287,85.201,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649292430,164.0696,85.383,85.243,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649292632,3.94041389,85.389,85.29,9.46875998]
["bitfinex-derivatives","SOLF0:USTF0",1770649293035,9.46875998,85.39,85.295,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649293228,9.46875998,85.37,85.271,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649293424,10.5492,85.368,85.271,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649293637,163.9912,85.424,85.291,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649293836,2.03908241,85.418,85.311,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649294135,163.9742,85.433,85.341,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649294336,9.46875998,85.39,85.281,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649294532,10.5457,85.396,85.301,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649294840,24.03901777,85.39,85.301,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649295033,0.96534279,85.389,85.301,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649295230,0.96534279,85.414,85.301,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649295437,0.96534279,85.414,85.311,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649295641,24.03901777,85.43,85.312,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649295839,0.96534279,85.424,85.312,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649296233,0.96534279,85.416,85.312,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649296434,0.96534279,85.44,85.331,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649296634,10.5422,85.424,85.331,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649296835,0.96534279,85.423,85.331,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649298040,0.96534279,85.449,85.358,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649298238,0.96534279,85.472,85.371,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649298434,0.96534279,85.472,85.377,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649298747,5.783e-05,85.447,85.391,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649298940,5.783e-05,85.447,85.406,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649299243,5.783e-05,85.447,85.411,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649300238,5.783e-05,85.447,85.385,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649300442,5.783e-05,85.447,85.391,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649301141,5.783e-05,85.447,85.399,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649301838,5.783e-05,85.447,85.411,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649302236,0.96534279,85.509,85.413,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649302745,10.5322,85.505,85.413,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649302944,0.96534279,85.504,85.413,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649303237,163.7235,85.564,85.369,234.52]
["bitfinex-derivatives","SOLF0:USTF0",1770649303238,0.96534279,85.529,85.435,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649303441,0.96534279,85.529,85.43,24.03901777]
["bitfinex-derivatives","SOLF0:USTF0",1770649303442,0.96534279,85.529,85.441,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649303832,0.96534279,85.496,85.416,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649304434,0.96534279,85.496,85.393,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649304840,10.5285,85.535,85.431,3.72390523]
["bitfinex-derivatives","SOLF0:USTF0",1770649305343,10.5281,85.539,85.444,4.07977715]
["bitfinex-derivatives","SOLF0:USTF0",1770649305532,24.03901777,85.55,85.444,4.07977715]
["bitfinex-derivatives","SOLF0:USTF0",1770649305944,163.7469,85.551,85.444,4.07977715]
["bitfinex-derivatives","SOLF0:USTF0",1770649306135,163.7141,85.569,85.444,4.07977715]
["bitfinex-derivatives","SOLF0:USTF0",1770649306339,10.53,85.524,85.444,4.07977715]
["bitfinex-derivatives","SOLF0:USTF0",1770649306541,24.03901777,85.55,85.444,4.07977715]
["bitfinex-derivatives","SOLF0:USTF0",1770649306837,10.5352,85.481,85.421,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649307037,10.5352,85.481,85.322,164.1856]
["bitfinex-derivatives","SOLF0:USTF0",1770649307038,298.0,85.573,85.431,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649307242,24.03901777,85.59,85.451,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649307449,24.03901777,85.59,85.404,164.0275]
["bitfinex-derivatives","SOLF0:USTF0",1770649307450,10.5221,85.587,85.471,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649307744,163.7148,85.568,85.471,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649307944,10.5313,85.513,85.431,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649308331,163.8069,85.52,85.431,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649308637,24.03901777,85.53,85.431,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649308835,163.711,85.57,85.431,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649309036,10.5305,85.519,85.431,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649309235,10.5305,85.519,85.432,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649309845,163.7462,85.552,85.434,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649310040,24.03901777,85.55,85.434,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649310741,163.7164,85.567,85.439,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649310742,24.03901777,85.53,85.439,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649310945,163.7893,85.529,85.439,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649311141,163.7892,85.529,85.401,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649311347,24.03901777,85.5,85.401,4.08796028]
["bitfinex-derivatives","SOLF0:USTF0",1770649311558,3.8059957,85.479,85.34,24.03901777]
["bitfinex-derivatives","SOLF0:USTF0",1770649311844,10.5403,85.439,85.34,24.03901777]
["bitfinex-derivatives","SOLF0:USTF0",1770649312046,3.8059957,85.449,85.34,24.03901777]
["bitfinex-derivatives","SOLF0:USTF0",1770649312347,3.8059957,85.449,85.32,24.03901777]
["bitfinex-derivatives","SOLF0:USTF0",1770649312950,10.5408,85.436,85.35,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1770649313244,3.8059957,85.439,85.32,24.03901777]
["bitfinex-derivatives","SOLF0:USTF0",1770649313451,24.03901777,85.44,85.273,164.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770649313452,10.5451,85.4,85.323,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770649313646,3.8059957,85.416,85.297,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649314052,24.03901777,85.42,85.297,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649314053,10.5483,85.375,85.297,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649314457,3.8059957,85.389,85.297,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649314660,10.5518,85.346,85.275,14.24260621]
["bitfinex-derivatives","SOLF0:USTF0",1770649315043,10.5538,85.331,85.275,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649315240,3.8059957,85.334,85.249,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649315648,10.5534,85.333,85.253,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649316250,3.8059957,85.32,85.228,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649316442,3.8059957,85.345,85.228,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649316645,3.8059957,85.345,85.241,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649316956,3.8059957,85.345,85.221,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649317246,3.8059957,85.339,85.221,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649317954,3.8059957,85.318,85.238,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649318158,164.0556,85.39,85.238,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649318159,3.8059957,85.344,85.238,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649318349,3.8059957,85.339,85.241,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649318945,10.553,85.337,85.263,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770649319349,10.553,85.337,85.241,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649319549,3.8059957,85.38,85.271,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649319754,3.8059957,85.38,85.291,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649319955,3.8059957,85.409,85.311,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649320156,679.41921777,85.5,85.302,164.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770649320157,3.8059957,85.434,85.331,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649320552,3.8059957,85.434,85.334,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649320750,3.8059957,85.469,85.36,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649321453,3.8059957,85.439,85.334,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649321955,163.8878,85.478,85.334,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649321956,3.8059957,85.414,85.334,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649322556,24.03901777,85.43,85.334,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649322557,3.8059957,85.41,85.334,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649323058,10.5447,85.404,85.335,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770649323255,3.8059957,85.435,85.335,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649323758,3.8059957,85.435,85.347,10.5516]
["bitfinex-derivatives","SOLF0:USTF0",1770649324062,3.8059957,85.429,85.301,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649324860,3.8059957,85.429,85.325,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770649325257,24.03901777,85.42,85.301,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649325453,3.8059957,85.374,85.305,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770649326759,3.8059957,85.372,85.293,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770649327253,10.55,85.361,85.293,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770649327456,3.8059957,85.372,85.276,14.24240621]
["bitfinex-derivatives","SOLF0:USTF0",1770649327653,3.8059957,85.372,85.276,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649327852,3.8059957,85.419,85.329,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770649328153,3.8059957,85.419,85.315,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649328357,3.8059957,85.399,85.291,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770649328555,3.8059957,85.379,85.291,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770649329163,10.5513,85.351,85.281,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649329671,10.5498,85.363,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770649329856,3.8059957,85.379,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770649330370,10.551,85.353,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770649330557,10.551,85.353,85.281,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649330764,3.8059957,85.352,85.274,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770649330972,14.3580957,85.344,85.274,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770649331571,10.5533,85.334,85.274,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770649331771,10.5533,85.334,85.263,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770649331972,3.8059957,85.339,85.256,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649332472,3.8059957,85.339,85.233,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649332867,10.5564,85.31,85.236,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649333067,3.8059957,85.315,85.201,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649333473,10.561,85.272,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770649333778,3.8059957,85.317,85.211,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649333967,10.5584,85.293,85.226,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770649334576,10.5596,85.283,85.226,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770649334773,10.5596,85.283,85.214,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770649334975,3.8059957,85.295,85.211,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649335280,3.8059957,85.295,85.223,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770649335673,10.5588,85.29,85.223,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770649336074,3.8059957,85.295,85.232,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770649336279,10.5583,85.294,85.232,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770649336480,21.1005,85.359,85.211,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649336481,3.81140546,85.293,85.211,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649336875,10.5607,85.275,85.211,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649337076,3.81140546,85.293,85.211,3.68200621]
["bitfinex-derivatives","SOLF0:USTF0",1770649337574,10.5593,85.286,85.222,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770649338177,10.5606,85.275,85.212,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770649338680,3.81140546,85.285,85.19,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1770649338885,4.07386695,85.269,85.189,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649339274,10.5636,85.252,85.189,14.27266848]
["bitfinex-derivatives","SOLF0:USTF0",1770649339687,4.07386695,85.269,85.189,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649340487,10.5632,85.255,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770649341084,10.5619,85.265,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770649341276,4.07386695,85.269,85.189,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649341485,4.07386695,85.269,85.146,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649341785,4.07386695,85.269,85.111,164.592]
["bitfinex-derivatives","SOLF0:USTF0",1770649341786,4.07386695,85.269,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770649341987,4.07386695,85.269,85.167,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649342286,10.5642,85.246,85.188,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770649342587,4.07386695,85.269,85.188,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649342887,4.07386695,85.24,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770649343085,4.07386695,85.24,85.166,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649343284,4.07386695,85.229,85.144,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649343479,4.07386695,85.229,85.15,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770649344181,4.07386695,85.229,85.141,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770649344382,4.07386695,85.229,85.122,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649344784,10.5679,85.216,85.149,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770649344981,9.4525194,85.22,85.149,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770649345185,4.07386695,85.229,85.143,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649345381,10.5678,85.218,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770649345687,4.07386695,85.229,85.143,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649346076,4.07386695,85.219,85.143,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649346281,4.07386695,85.199,85.122,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649346688,10.5732,85.174,85.122,14.28106848]
["bitfinex-derivatives","SOLF0:USTF0",1770649347288,10.5732,85.174,85.122,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649347587,10.5732,85.174,85.109,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649347786,4.07386695,85.199,85.111,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649347787,10.5718,85.185,85.111,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649348082,4.07386695,85.199,85.111,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649349283,4.07386695,85.179,85.113,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770649349690,4.07386695,85.179,85.091,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649349877,4.07386695,85.179,85.116,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770649350077,4.07386695,85.179,85.091,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649350686,10.5743,85.165,85.107,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770649350985,4.07386695,85.179,85.107,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770649351292,4.07386695,85.179,85.091,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649351682,10.574,85.167,85.115,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770649351999,4.07386695,85.199,85.111,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649352486,4.07386695,85.179,85.111,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649352690,10.575,85.16,85.111,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649353186,4.07386695,85.179,85.111,3.70146848]
["bitfinex-derivatives","SOLF0:USTF0",1770649353888,4.07386695,85.179,85.091,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649354192,10.5745,85.163,85.091,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649354691,10.5734,85.172,85.091,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649354993,4.07386695,85.179,85.091,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649355295,10.5745,85.163,85.109,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770649355687,4.07386695,85.179,85.091,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649355885,4.07386695,85.179,85.126,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770649356689,9.46142212,85.2,85.114,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649356879,3.73263108,85.201,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649357085,9.46142212,85.22,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649357286,10.5682,85.214,85.161,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770649357488,3.73263108,85.219,85.141,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649358094,3.73263108,85.219,85.12,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649358095,3.73263108,85.209,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649358583,3.73263108,85.209,85.132,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770649358780,3.73263108,85.189,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649358992,10.573,85.175,85.13,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770649359195,10.573,85.175,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649359596,3.73263108,85.209,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649360290,10.5714,85.188,85.137,10.5776]
["bitfinex-derivatives","SOLF0:USTF0",1770649360689,3.73263108,85.209,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649360893,3.73263108,85.209,85.135,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770649360894,10.5724,85.18,85.135,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770649361992,10.5739,85.168,85.121,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649362199,3.73263108,85.189,85.1,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649362492,3.73263108,85.168,85.103,10.5818]
["bitfinex-derivatives","SOLF0:USTF0",1770649362691,3.73263108,85.168,85.1,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649363485,3.73263108,85.168,85.101,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649363887,3.73263108,85.168,85.081,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649364086,3.73263108,85.168,85.122,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770649364284,3.73263108,85.188,85.103,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649364693,3.73263108,85.208,85.123,3.95562305]
["bitfinex-derivatives","SOLF0:USTF0",1770649365497,3.73263108,85.208,85.12,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649365498,4.00982567,85.229,85.141,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649366500,4.00982567,85.209,85.12,13.46725858]
["bitfinex-derivatives","SOLF0:USTF0",1770649366692,21.1305,85.238,85.106,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649366693,4.00982567,85.189,85.106,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649367889,10.5715,85.188,85.137,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770649368094,4.00982567,85.189,85.121,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649368300,4.00982567,85.209,85.121,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649368500,10.5702,85.198,85.121,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649368902,4.00982567,85.229,85.141,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649369089,10.5687,85.21,85.153,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770649369293,4.00982567,85.229,85.154,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649369794,10.568,85.216,85.157,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770649370000,4.00982567,85.229,85.154,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649370592,10.5666,85.227,85.166,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770649370798,10.5666,85.227,85.154,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649371390,10.5666,85.227,85.084,164.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770649371391,4.00982567,85.218,85.13,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649371793,4.00982567,85.218,85.131,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649372004,4.00982567,85.239,85.151,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649372504,4.00982567,85.229,85.131,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649373197,4.00982567,85.229,85.151,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649373902,4.00982567,85.229,85.176,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770649374400,10.5679,85.217,85.167,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1770649375298,4.00982567,85.229,85.151,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649375299,10.5687,85.21,85.158,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770649375505,4.00982567,85.229,85.151,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649376610,10.5664,85.228,85.176,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770649376802,174.95640214,85.286,85.14,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649376803,4.00982567,85.249,85.177,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649377199,4.00982567,85.249,85.181,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649377396,4.00982567,85.249,85.161,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649378099,4.00982567,85.249,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770649378298,4.00982567,85.249,85.161,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649378906,4.00982567,85.249,85.173,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770649378907,10.5667,85.226,85.173,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770649379710,10.5655,85.236,85.182,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649380808,4.00982567,85.269,85.182,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649381309,4.00982567,85.25,85.182,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649381696,4.00982567,85.269,85.182,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649382109,10.5643,85.246,85.205,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770649382409,10.5643,85.246,85.182,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649382806,10.5633,85.253,85.204,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770649383008,4.00982567,85.289,85.201,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649383308,10.5601,85.28,85.231,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1770649383504,4.00982567,85.289,85.201,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649383896,10.5584,85.293,85.221,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649384099,4.00982567,85.309,85.221,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649385109,4.00982567,85.309,85.228,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770649385110,10.5603,85.278,85.228,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770649385704,10.5603,85.278,85.171,13.73689851]
["bitfinex-derivatives","SOLF0:USTF0",1770649385705,4.00982567,85.277,85.209,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649386109,10.5633,85.254,85.209,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649386302,9.46142212,85.31,85.186,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649386303,4.00982567,85.258,85.186,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649386504,4.00982567,85.279,85.191,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649386807,10.5614,85.269,85.218,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770649387011,4.00982567,85.279,85.215,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649387207,10.5633,85.254,85.215,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649387510,10.5633,85.254,85.199,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770649387511,10.5633,85.254,85.199,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649388406,4.00982567,85.299,85.211,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649389206,10.561,85.272,85.219,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770649389507,4.00982567,85.281,85.211,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649389709,10.5626,85.259,85.211,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649390012,4.00982567,85.279,85.202,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770649390608,10.5639,85.249,85.202,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770649391609,10.5639,85.249,85.16,21.1496]
["bitfinex-derivatives","SOLF0:USTF0",1770649391610,4.00982567,85.259,85.171,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649392002,10.5673,85.222,85.173,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770649392715,4.00982567,85.274,85.171,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649393309,10.5637,85.25,85.193,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649394315,4.00982567,85.256,85.174,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649394818,4.00982567,85.256,85.17,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649394819,10.5634,85.253,85.195,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649395115,4.00982567,85.256,85.195,4.00583646]
["bitfinex-derivatives","SOLF0:USTF0",1770649396016,10.87944601,85.313,85.15,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649396017,10.5616,85.267,85.22,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649396314,3.77676922,85.313,85.231,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649396714,9.46142212,85.33,85.231,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649396912,3.77676922,85.329,85.231,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649397313,10.5559,85.313,85.253,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649397722,3.77676922,85.329,85.253,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649398019,10.5556,85.316,85.253,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649398214,3.77676922,85.329,85.253,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649398416,3.77676922,85.329,85.232,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649398621,3.77676922,85.309,85.232,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649399126,10.5592,85.286,85.232,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649399516,3.77676922,85.309,85.232,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649400214,10.5567,85.307,85.249,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770649401114,3.77676922,85.309,85.232,3.84887933]
["bitfinex-derivatives","SOLF0:USTF0",1770649401515,10.5534,85.334,85.281,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770649401920,3.82347823,85.349,85.266,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649402313,3.82347823,85.349,85.28,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649402518,9.46142212,85.37,85.281,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649402519,3.82347823,85.37,85.281,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649403120,10.5492,85.368,85.307,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770649403422,9.46142212,85.39,85.3,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649403622,13.28490035,85.39,85.301,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649403821,10.548,85.377,85.316,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770649404223,10.548,85.377,85.301,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649404523,10.5515,85.349,85.284,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649405118,10.5529,85.338,85.284,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649405521,3.82347823,85.349,85.261,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649405820,10.5516,85.348,85.285,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649406420,10.5516,85.348,85.289,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770649406619,10.5527,85.339,85.285,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649407623,9.46142212,85.41,85.32,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649407825,3.82347823,85.409,85.321,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649408420,3.82347823,85.409,85.283,21.1192]
["bitfinex-derivatives","SOLF0:USTF0",1770649408421,3.82347823,85.409,85.343,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649408627,3.82347823,85.439,85.343,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649408837,14.36627823,85.42,85.343,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649409636,10.5435,85.413,85.343,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649409828,3.82347823,85.412,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770649410028,3.82347823,85.412,85.343,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649410237,3.82347823,85.432,85.343,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649410930,3.90534724,85.419,85.343,3.75992671]
["bitfinex-derivatives","SOLF0:USTF0",1770649411630,10.5442,85.408,85.345,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770649411835,3.90534724,85.399,85.323,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649412132,163.9384,85.451,85.281,21.1197]
["bitfinex-derivatives","SOLF0:USTF0",1770649412133,3.90534724,85.419,85.334,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649412527,10.5453,85.399,85.341,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770649412725,3.90534724,85.398,85.334,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649413131,3.90534724,85.398,85.32,9.46142212]
["bitfinex-derivatives","SOLF0:USTF0",1770649413132,3.90534724,85.398,85.32,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770649413735,3.90534724,85.398,85.31,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770649413736,9.46142212,85.38,85.31,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770649414033,13.36676936,85.38,85.31,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770649414233,3.90534724,85.379,85.31,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770649414634,10.5496,85.364,85.31,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770649414934,3.90534724,85.379,85.301,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649414935,3.90534724,85.379,85.32,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770649415141,10.548,85.377,85.32,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770649415327,3.90534724,85.399,85.321,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649416328,3.90534724,85.399,85.322,14.25685508]
["bitfinex-derivatives","SOLF0:USTF0",1770649416536,3.90534724,85.399,85.28,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1770649416537,3.90534724,85.42,85.341,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649416833,3.90534724,85.439,85.37,9.39993333]
["bitfinex-derivatives","SOLF0:USTF0",1770649417032,3.90534724,85.439,85.371,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649417433,3.90534724,85.439,85.351,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649417737,10.544,85.409,85.351,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649417933,3.90534724,85.419,85.331,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649418138,3.90534724,85.419,85.337,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649418338,3.90534724,85.419,85.31,234.38]
["bitfinex-derivatives","SOLF0:USTF0",1770649418339,3.90534724,85.399,85.311,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649418640,10.5551,85.32,85.261,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649418938,9.39993333,85.32,85.261,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649419644,3.90534724,85.339,85.271,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649419830,9.39993333,85.32,85.241,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649420537,3.90534724,85.379,85.264,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649420741,3.90534724,85.436,85.281,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649420942,3.90534724,85.399,85.301,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649421240,3.90534724,85.399,85.31,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649421938,3.90534724,85.399,85.325,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770649422135,3.90534724,85.419,85.326,3.70215508]
["bitfinex-derivatives","SOLF0:USTF0",1770649422341,10.5465,85.39,85.327,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770649422929,4.05873585,85.42,85.34,3.98730126]
["bitfinex-derivatives","SOLF0:USTF0",1770649423239,4.05873585,85.42,85.341,3.98730126]
["bitfinex-derivatives","SOLF0:USTF0",1770649423542,4.05873585,85.411,85.341,3.98730126]
["bitfinex-derivatives","SOLF0:USTF0",1770649423733,4.05873585,85.409,85.319,3.98730126]
["bitfinex-derivatives","SOLF0:USTF0",1770649423935,4.05873585,85.449,85.341,3.98730126]
["bitfinex-derivatives","SOLF0:USTF0",1770649424329,10.5421,85.425,85.363,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770649424540,4.05873585,85.449,85.341,3.98730126]
["bitfinex-derivatives","SOLF0:USTF0",1770649425238,10.5432,85.416,85.362,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770649425443,10.5432,85.416,85.341,3.98730126]
["bitfinex-derivatives","SOLF0:USTF0",1770649425840,10.5432,85.416,85.353,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649426036,3.93822976,85.429,85.353,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649426037,10.542,85.426,85.353,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649426440,10.542,85.426,85.37,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770649426641,10.5431,85.417,85.353,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649426938,3.93822976,85.429,85.353,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649427647,13.33816309,85.45,85.361,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649427942,3.93822976,85.45,85.361,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649428135,3.93822976,85.45,85.36,9.39993333]
["bitfinex-derivatives","SOLF0:USTF0",1770649428136,10.5382,85.456,85.388,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649429340,3.93822976,85.471,85.38,9.39993333]
["bitfinex-derivatives","SOLF0:USTF0",1770649429341,10.5369,85.467,85.392,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649429643,3.93822976,85.471,85.392,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649429832,10.5381,85.457,85.394,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770649430241,3.93822976,85.459,85.371,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649430432,163.8778,85.483,85.371,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649430433,10.5422,85.424,85.371,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649430643,10.5422,85.424,85.358,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770649430644,3.93822976,85.419,85.335,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649430846,3.93822976,85.419,85.341,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649431046,10.5408,85.435,85.371,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770649431545,10.5408,85.435,85.363,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649431746,3.93822976,85.441,85.38,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770649431946,3.93822976,85.441,85.363,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649432339,10.5415,85.43,85.369,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770649432744,10.5415,85.43,85.34,9.39993333]
["bitfinex-derivatives","SOLF0:USTF0",1770649432745,10.5397,85.445,85.375,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770649432941,3.93822976,85.449,85.375,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770649434251,9.39993333,85.45,85.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770649434252,3.93822976,85.474,85.396,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649434645,3.93822976,85.469,85.371,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649435148,3.93822976,85.469,85.39,9.39993333]
["bitfinex-derivatives","SOLF0:USTF0",1770649435349,10.5381,85.457,85.391,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649435851,10.5393,85.448,85.391,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649436151,3.93822976,85.469,85.361,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649436346,10.5392,85.449,85.388,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770649436555,3.93822976,85.469,85.326,185.285]
["bitfinex-derivatives","SOLF0:USTF0",1770649436556,3.93822976,85.469,85.389,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649437451,10.5386,85.454,85.4,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770649437653,3.93822976,85.469,85.389,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649438353,3.93822976,85.469,85.397,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770649438555,3.93822976,85.469,85.389,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649438753,10.5378,85.46,85.397,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770649439146,10.5378,85.46,85.389,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649439548,10.5388,85.452,85.397,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770649439956,10.5388,85.452,85.398,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649440453,3.93822976,85.489,85.401,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649440851,10.5348,85.485,85.401,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649441050,3.93822976,85.484,85.401,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649441451,10.5345,85.487,85.433,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1770649441653,298.0,85.536,85.42,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649441654,3.93822976,85.524,85.441,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649442052,3.93822976,85.519,85.441,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649442251,9.39993333,85.49,85.404,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649442456,3.93822976,85.489,85.411,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649442756,21.0564,85.538,85.411,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649442757,3.93822976,85.487,85.411,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649443158,10.5321,85.506,85.443,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649443558,3.93822976,85.51,85.443,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649443758,3.93822976,85.509,85.421,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649444155,3.93822976,85.509,85.448,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649445165,10.5318,85.508,85.448,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649445463,3.93822976,85.509,85.448,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649446057,10.5329,85.5,85.448,3.76726703]
["bitfinex-derivatives","SOLF0:USTF0",1770649446264,3.79651683,85.499,85.428,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649446462,3.79651683,85.499,85.425,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770649446463,10.5355,85.478,85.408,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649446655,3.79651683,85.499,85.411,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649446855,3.79651683,85.499,85.429,14.4101483]
["bitfinex-derivatives","SOLF0:USTF0",1770649447072,10.5356,85.478,85.41,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649447266,3.79651683,85.489,85.41,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649448266,3.79651683,85.47,85.412,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649448962,10.5371,85.466,85.412,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649450267,3.79651683,85.47,85.413,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770649450965,10.5377,85.46,85.412,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649451673,10.539,85.45,85.394,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1770649452275,10.5401,85.441,85.391,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649452570,3.79651683,85.469,85.391,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649453871,3.79651683,85.459,85.371,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649454571,21.0692,85.486,85.371,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649454572,10.5429,85.419,85.371,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649454772,3.79651683,85.435,85.371,3.8686483]
["bitfinex-derivatives","SOLF0:USTF0",1770649455368,10.5418,85.428,85.382,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770649455567,3.77209048,85.459,85.383,4.00007257]
["bitfinex-derivatives","SOLF0:USTF0",1770649456579,3.77209048,85.459,85.375,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770649457077,10.5426,85.421,85.375,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770649457773,10.5426,85.421,85.317,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770649457774,3.77209048,85.416,85.341,4.00007257]
["bitfinex-derivatives","SOLF0:USTF0",1770649458383,10.5463,85.391,85.341,4.00007257]
["bitfinex-derivatives","SOLF0:USTF0",1770649458670,3.77209048,85.416,85.341,4.00007257]
["bitfinex-derivatives","SOLF0:USTF0",1770649459777,3.92456365,85.409,85.321,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649461375,10.5442,85.408,85.345,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649461574,3.92456365,85.409,85.345,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649461966,3.92456365,85.399,85.321,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649462575,10.5481,85.376,85.324,10.5545]
["bitfinex-derivatives","SOLF0:USTF0",1770649462878,3.92456365,85.399,85.321,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649463179,3.92456365,85.419,85.352,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1770649463571,3.92456365,85.419,85.348,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649463973,3.92456365,85.409,85.321,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649464677,10.5477,85.38,85.321,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649464879,163.96,85.44,85.321,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649464880,3.92456365,85.413,85.321,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649465380,10.5455,85.398,85.348,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770649465773,10.5455,85.398,85.34,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649465774,10.5439,85.411,85.359,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770649466377,3.92456365,85.435,85.341,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649466571,10.5417,85.428,85.375,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770649466777,10.5417,85.428,85.369,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649467280,10.5417,85.428,85.375,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770649468381,3.92456365,85.429,85.341,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649469176,3.92456365,85.429,85.372,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770649469377,3.92456365,85.429,85.361,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649470676,10.5418,85.428,85.379,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770649471276,3.92456365,85.449,85.4,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770649472782,10.5393,85.447,85.4,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770649472985,3.92456365,85.449,85.391,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770649473486,3.92456365,85.449,85.38,14.4460013]
["bitfinex-derivatives","SOLF0:USTF0",1770649473487,10.5413,85.432,85.38,14.4460013]
["bitfinex-derivatives","SOLF0:USTF0",1770649473981,14.46466365,85.442,85.394,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770649474286,3.92456365,85.46,85.38,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649475179,3.92456365,85.46,85.399,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649475583,3.92456365,85.48,85.399,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649476084,21.0607,85.521,85.38,9.39993333]
["bitfinex-derivatives","SOLF0:USTF0",1770649476085,3.92456365,85.5,85.421,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649476681,3.92456365,85.5,85.449,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770649476881,3.92456365,85.52,85.439,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649477280,3.92456365,85.52,85.43,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649477281,3.92456365,85.52,85.463,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1770649477487,3.92456365,85.52,85.457,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649478173,10.5305,85.519,85.471,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770649479173,10.5305,85.519,85.457,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649479174,10.5292,85.53,85.475,10.5358]
["bitfinex-derivatives","SOLF0:USTF0",1770649479378,3.92456365,85.539,85.457,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649479576,3.92456365,85.519,85.431,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649479777,10.5364,85.471,85.417,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770649480081,3.92456365,85.507,85.418,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649480287,3.92456365,85.547,85.444,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649480482,3.92456365,85.566,85.461,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649480689,298.0,85.613,85.44,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649480690,3.92456365,85.612,85.521,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649480887,3.92456365,85.612,85.541,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770649481082,182.82938135,85.666,85.521,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649481083,3.92456365,85.609,85.521,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649481281,10.5227,85.582,85.501,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649481487,9.38659714,85.59,85.501,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649481488,3.92456365,85.581,85.501,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649481788,10.5195,85.609,85.518,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770649481986,10.5195,85.609,85.456,163.9269]
["bitfinex-derivatives","SOLF0:USTF0",1770649481987,3.92456365,85.549,85.451,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649482188,9.38659714,85.55,85.431,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649482189,3.92456365,85.509,85.431,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649482386,3.92456365,85.531,85.435,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649482594,3.92456365,85.529,85.435,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649482791,3.92456365,85.529,85.441,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649483587,3.92456365,85.549,85.441,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649483897,3.92456365,85.569,85.481,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649484293,3.92456365,85.549,85.461,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649484992,3.92456365,85.542,85.461,3.8985013]
["bitfinex-derivatives","SOLF0:USTF0",1770649485390,3.90135797,85.567,85.471,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649485591,3.90135797,85.566,85.472,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770649485791,9.38659714,85.56,85.473,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649485993,3.90135797,85.559,85.473,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649486190,3.90135797,85.539,85.451,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649486400,163.6203,85.618,85.45,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649486401,3.90135797,85.579,85.481,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649486600,3.90135797,85.579,85.512,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770649486789,3.90135797,85.579,85.48,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649487099,3.90135797,85.569,85.481,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649487303,9.38659714,85.55,85.481,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649487599,9.38659714,85.55,85.46,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649487600,3.90135797,85.549,85.458,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649487787,3.90135797,85.549,85.461,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649488389,3.90135797,85.549,85.46,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649488390,10.5257,85.558,85.482,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649488589,3.90135797,85.57,85.482,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649488791,3.90135797,85.619,85.521,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649488991,3.90135797,85.643,85.561,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649489201,2.14021608,85.662,85.56,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649489202,2.14021608,85.662,85.581,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649489391,14.41465797,85.659,85.591,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770649489597,3.90135797,85.659,85.591,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770649489894,3.90135797,85.659,85.571,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649490096,3.90135797,85.659,85.586,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770649490301,3.90135797,85.659,85.571,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649490799,10.5149,85.646,85.573,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649491095,3.90135797,85.659,85.573,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649491298,3.90135797,85.649,85.56,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649491495,3.90135797,85.649,85.551,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649491690,2.14021608,85.662,85.571,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649491900,2.14021608,85.662,85.591,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649492289,12.65311608,85.662,85.592,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770649492596,2.14021608,85.662,85.589,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649492801,2.14021608,85.662,85.601,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649493405,10.5132,85.66,85.601,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649493704,3.90135797,85.659,85.574,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649494498,10.5158,85.639,85.574,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649494698,3.90135797,85.659,85.57,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649494898,9.38659714,85.66,85.552,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649494899,3.90135797,85.639,85.552,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649495301,3.90135797,85.661,85.571,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649495907,10.5137,85.656,85.577,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649496106,3.90135797,85.661,85.57,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649496107,3.90135797,85.661,85.591,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649496501,10.5145,85.649,85.591,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649497905,2.14021608,85.662,85.593,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649498207,3.90135797,85.661,85.571,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649498398,10.5144,85.65,85.582,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1770649498997,10.5144,85.65,85.582,14.45180172]
["bitfinex-derivatives","SOLF0:USTF0",1770649499207,3.90135797,85.661,85.602,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770649499507,2.14021608,85.662,85.603,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649499701,2.14021608,85.662,85.606,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649500809,3.90135797,85.71,85.611,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649501111,3.90135797,85.699,85.611,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649501407,3.90135797,85.699,85.611,14.44820172]
["bitfinex-derivatives","SOLF0:USTF0",1770649501603,3.90135797,85.699,85.612,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649502007,3.90135797,85.699,85.617,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649502204,298.0,85.756,85.65,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649502404,9.38659714,85.75,85.651,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649502605,163.3153,85.777,85.651,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649502606,9.38659714,85.73,85.651,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649503008,10.5051,85.726,85.651,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649503306,10.5051,85.726,85.558,491.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770649503307,9.38659714,85.75,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649503708,10.5034,85.739,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649503906,9.38659714,85.75,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649504206,10.504,85.735,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649504403,2.29040652,85.749,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649504906,10.5039,85.736,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649505308,12.79270652,85.749,85.674,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649505508,2.29040652,85.774,85.674,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649505701,10.5004,85.765,85.689,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1770649505902,10.5004,85.765,85.69,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649506106,10.5004,85.765,85.691,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649506306,10.5014,85.756,85.691,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649506509,2.29040652,85.755,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649506808,2.29040652,85.749,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649507212,2.29040652,85.769,85.671,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649507411,10.4999,85.768,85.697,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1770649507715,2.29040652,85.769,85.694,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649508208,2.29040652,85.769,85.597,163.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770649508209,9.38659714,85.8,85.711,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649508408,2.29040652,85.799,85.711,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649508617,10.4977,85.786,85.711,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649508809,2.29040652,85.799,85.711,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649509009,10.4977,85.786,85.712,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649509513,9.38659714,85.8,85.712,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649509716,2.29040652,85.799,85.714,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649510209,10.4981,85.783,85.714,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649510405,2.29040652,85.779,85.714,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649510602,2.29040652,85.799,85.714,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649510803,2.29040652,85.765,85.692,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649511014,2.29040652,85.739,85.65,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649511207,10.5076,85.705,85.62,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649511404,11.67700366,85.7,85.626,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649511609,2.29040652,85.699,85.626,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649511809,2.29040652,85.721,85.628,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649512010,2.29040652,85.742,85.631,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649512316,10.506,85.719,85.639,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1770649512523,10.506,85.719,85.64,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649512524,2.29040652,85.719,85.64,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649512709,11.67700366,85.74,85.64,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649513111,9.38659714,85.72,85.64,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649513307,2.29040652,85.699,85.615,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649513716,2.29040652,85.689,85.615,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649513916,2.29040652,85.689,85.543,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1770649513917,9.38659714,85.67,85.571,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649514120,9.38659714,85.67,85.592,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649514511,9.38659714,85.71,85.611,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649514712,9.38659714,85.71,85.632,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649515113,10.5098,85.688,85.632,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649515314,10.5098,85.688,85.607,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649515515,2.29317323,85.689,85.607,3.92920172]
["bitfinex-derivatives","SOLF0:USTF0",1770649516518,2.29317323,85.689,85.611,3.85170528]
["bitfinex-derivatives","SOLF0:USTF0",1770649517515,9.38659714,85.67,85.611,3.85170528]
["bitfinex-derivatives","SOLF0:USTF0",1770649517812,2.29317323,85.689,85.611,3.85170528]
["bitfinex-derivatives","SOLF0:USTF0",1770649518017,2.29317323,85.689,85.617,3.85170528]
["bitfinex-derivatives","SOLF0:USTF0",1770649518914,9.38659714,85.68,85.619,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649519312,10.5101,85.685,85.622,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1770649519613,10.5101,85.685,85.619,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649519816,10.512,85.67,85.602,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649520015,2.29751562,85.699,85.602,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649520214,2.29751562,85.721,85.602,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649520422,2.29751562,85.719,85.621,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649520919,2.29751562,85.696,85.621,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649521217,2.29751562,85.679,85.601,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649521517,9.38659714,85.68,85.56,263.72548871]
["bitfinex-derivatives","SOLF0:USTF0",1770649521518,2.29751562,85.659,85.584,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649522017,9.38659714,85.66,85.584,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649522213,2.29751562,85.659,85.584,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649522618,10.5141,85.653,85.586,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770649523014,9.38659714,85.64,85.575,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1770649523215,9.38659714,85.64,85.563,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649523415,2.29751562,85.659,85.563,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649523613,2.29751562,85.638,85.563,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649523916,2.29751562,85.619,85.521,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649524315,2.29751562,85.599,85.521,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649524621,9.38659714,85.62,85.49,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649524622,11.68411276,85.58,85.491,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649524815,2.29751562,85.579,85.491,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649525121,9.38659714,85.56,85.491,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649525425,2.29751562,85.559,85.467,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649525622,2.29751562,85.559,85.471,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649525928,9.38659714,85.54,85.471,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649526119,9.38659714,85.52,85.431,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649526321,9.38659714,85.52,85.445,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649526826,2.29751562,85.519,85.445,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649527520,2.29751562,85.499,85.423,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649528122,10.5345,85.486,85.423,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649528921,2.29751562,85.499,85.423,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649529323,2.29751562,85.499,85.391,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649529517,2.29751562,85.499,85.407,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649529722,2.29751562,85.499,85.411,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649530924,12.83051562,85.499,85.416,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649531519,2.29751562,85.498,85.416,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649531721,2.29751562,85.498,85.299,13.41109345]
["bitfinex-derivatives","SOLF0:USTF0",1770649531722,2.29751562,85.478,85.391,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649531926,2.29751562,85.459,85.368,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649532223,2.29751562,85.459,85.314,164.2001]
["bitfinex-derivatives","SOLF0:USTF0",1770649532224,2.29751562,85.499,85.39,9.38659714]
["bitfinex-derivatives","SOLF0:USTF0",1770649532432,2.29751562,85.499,85.411,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649532433,9.38659714,85.49,85.411,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649532819,2.29751562,85.489,85.411,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649533432,10.5355,85.478,85.411,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649533631,2.29751562,85.489,85.411,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649534126,2.29751562,85.487,85.413,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649534529,2.29751562,85.481,85.413,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649534731,2.29751562,85.449,85.36,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649535134,10.5396,85.445,85.366,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649535438,9.38659714,85.46,85.371,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649535626,2.29751562,85.459,85.379,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649536032,9.38659714,85.44,85.379,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649536527,2.29751562,85.459,85.379,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649536929,2.29751562,85.459,85.392,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649537229,2.29751562,85.482,85.392,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649538331,10.5353,85.48,85.411,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649539130,10.5337,85.493,85.414,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649539531,10.535,85.483,85.414,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649539728,163.7807,85.534,85.381,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649539729,2.29751562,85.479,85.381,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649540331,10.5377,85.46,85.387,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649541036,10.539,85.45,85.389,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770649541333,10.539,85.45,85.387,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649541836,10.5374,85.463,85.391,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649542039,2.29751562,85.479,85.391,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649542631,2.29751562,85.494,85.401,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649542833,2.29751562,85.494,85.34,164.1501]
["bitfinex-derivatives","SOLF0:USTF0",1770649542834,2.29751562,85.516,85.421,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649543142,2.29751562,85.503,85.421,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649543339,2.29751562,85.499,85.421,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649543534,9.39221362,85.52,85.421,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649543732,9.39221362,85.52,85.42,9.39221362]
["bitfinex-derivatives","SOLF0:USTF0",1770649543733,10.5326,85.503,85.433,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649544738,10.5313,85.513,85.449,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649545433,9.39221362,85.52,85.449,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649545434,2.29751562,85.521,85.453,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770649545636,9.39221362,85.54,85.449,4.03457965]
["bitfinex-derivatives","SOLF0:USTF0",1770649546035,10.529,85.532,85.471,10.5363]
["bitfinex-derivatives","SOLF0:USTF0",1770649546230,2.30550214,85.544,85.472,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649546432,163.6007,85.628,85.495,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649546433,2.30550214,85.59,85.495,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649546738,2.30550214,85.589,85.495,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649547241,2.30550214,85.579,85.501,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649547643,2.30550214,85.579,85.506,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649548338,2.30550214,85.588,85.5,9.39221362]
["bitfinex-derivatives","SOLF0:USTF0",1770649548538,2.30550214,85.569,85.487,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649550240,10.5258,85.557,85.488,14.40759011]
["bitfinex-derivatives","SOLF0:USTF0",1770649550544,2.30550214,85.569,85.488,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649550744,10.5259,85.557,85.489,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770649550944,10.5259,85.557,85.49,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649551150,2.30550214,85.599,85.501,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649551541,2.30550214,85.599,85.504,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649551948,9.39221362,85.62,85.504,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649551949,2.30550214,85.579,85.504,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649552142,10.5255,85.559,85.504,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649552348,2.30550214,85.609,85.504,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649553145,10.5224,85.585,85.504,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649553348,2.30550214,85.609,85.52,9.39221362]
["bitfinex-derivatives","SOLF0:USTF0",1770649553552,2.30550214,85.609,85.521,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649553951,10.521,85.596,85.536,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770649554155,2.30550214,85.63,85.541,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649554351,2.30550214,85.629,85.541,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649554659,2.30550214,85.652,85.541,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649554858,2.30550214,85.652,85.561,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649555055,163.3972,85.734,85.581,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649555056,2.30550214,85.679,85.581,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649555363,2.30550214,85.679,85.611,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770649555562,2.30550214,85.679,85.602,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649555859,2.30550214,85.679,85.581,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649556257,2.30550214,85.679,85.605,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1770649556553,9.39221362,85.7,85.606,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649556748,10.5083,85.7,85.633,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1770649556948,2.30550214,85.719,85.633,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649557354,2.30550214,85.719,85.635,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770649557555,2.30550214,85.719,85.636,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649557759,2.30550214,85.719,85.649,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770649558049,2.30550214,85.719,85.636,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649558364,12.81150214,85.719,85.649,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649558657,163.2989,85.786,85.651,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649558658,2.30550214,85.741,85.651,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649559360,2.30550214,85.739,85.651,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649559560,10.5085,85.698,85.629,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649559756,2.30550214,85.719,85.629,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649560165,2.30550214,85.719,85.62,9.39221362]
["bitfinex-derivatives","SOLF0:USTF0",1770649560166,10.5079,85.703,85.633,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649560358,9.39221362,85.74,85.641,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649560759,10.5062,85.717,85.649,14.38779011]
["bitfinex-derivatives","SOLF0:USTF0",1770649561256,2.30550214,85.762,85.654,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649561463,2.30550214,85.759,85.671,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649561656,9.39221362,85.74,85.671,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649562053,2.30550214,85.759,85.673,14.38489011]
["bitfinex-derivatives","SOLF0:USTF0",1770649562259,2.30550214,85.739,85.651,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649562455,11.69771576,85.72,85.651,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649562661,2.30550214,85.719,85.651,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649563163,2.30550214,85.719,85.621,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649563360,2.30550214,85.699,85.621,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649563761,2.30550214,85.721,85.627,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649564062,2.30550214,85.745,85.661,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649564270,2.30550214,85.767,85.679,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649564456,2.30550214,85.789,85.701,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649564963,9.39221362,85.77,85.701,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649565162,163.2652,85.804,85.679,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649565163,2.30550214,85.769,85.679,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649565762,2.30550214,85.769,85.688,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649565957,10.4988,85.777,85.688,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649566158,10.4988,85.777,85.701,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649566670,10.5003,85.765,85.701,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649567058,2.30550214,85.789,85.703,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649567364,9.39221362,85.79,85.703,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649567760,9.39221362,85.79,85.7,9.39221362]
["bitfinex-derivatives","SOLF0:USTF0",1770649567761,10.4988,85.777,85.707,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649567962,2.30550214,85.769,85.681,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649568156,9.39221362,85.75,85.681,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649568963,2.30550214,85.749,85.681,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649569369,163.3161,85.777,85.656,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649569370,2.30550214,85.729,85.656,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649569671,10.5062,85.717,85.656,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649570075,9.39221362,85.69,85.607,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649570373,10.5086,85.697,85.607,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649570565,2.30550214,85.709,85.607,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649570760,9.39221362,85.73,85.589,163.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770649570761,10.5057,85.721,85.652,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649571366,9.39221362,85.73,85.627,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649571367,2.30550214,85.709,85.627,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649571666,9.39221362,85.7,85.627,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649572774,9.39221362,85.7,85.6,9.39221362]
["bitfinex-derivatives","SOLF0:USTF0",1770649572775,19.90051362,85.7,85.63,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649573472,10.5083,85.7,85.641,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649573672,2.30550214,85.731,85.641,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649573974,2.30550214,85.731,85.658,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770649574170,9.39221362,85.72,85.641,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649574372,2.30550214,85.719,85.641,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649574572,10.5068,85.712,85.643,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649574870,2.30550214,85.719,85.643,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649575072,9.39221362,85.72,85.643,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649575275,10.5056,85.722,85.663,14.38609011]
["bitfinex-derivatives","SOLF0:USTF0",1770649575468,11.68078311,85.74,85.663,3.87339011]
["bitfinex-derivatives","SOLF0:USTF0",1770649575669,2.28856949,85.719,85.641,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649575868,10.5081,85.701,85.641,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649576269,10.508,85.702,85.641,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649576578,9.39221362,85.7,85.641,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649576776,10.5005,85.764,85.682,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649577078,2.28856949,85.789,85.701,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649577273,9.39221362,85.79,85.688,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770649577274,12.78866949,85.766,85.688,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770649577475,9.39221362,85.79,85.689,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649577677,2.28856949,85.789,85.689,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649578181,2.28856949,85.789,85.698,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649578676,10.4988,85.777,85.698,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649578876,2.28856949,85.789,85.698,3.78271659]
["bitfinex-derivatives","SOLF0:USTF0",1770649579287,2.28856949,85.789,85.71,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649579472,2.27696633,85.759,85.621,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649579669,2.27696633,85.759,85.651,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649579869,10.5025,85.747,85.678,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649580180,2.27696633,85.759,85.678,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649580372,2.27696633,85.749,85.655,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649580573,9.39221362,85.72,85.655,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649580979,2.27696633,85.729,85.628,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649580980,9.39221362,85.7,85.628,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649581378,10.5069,85.712,85.642,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649581580,9.39221362,85.72,85.642,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649581779,9.39221362,85.7,85.622,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649582174,9.39221362,85.68,85.599,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649582771,10.5129,85.663,85.599,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649582976,2.27696633,85.679,85.599,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649582977,9.39221362,85.66,85.599,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649583178,9.39221362,85.66,85.571,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649583380,9.39221362,85.64,85.571,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649583681,2.27696633,85.639,85.546,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649583877,2.27696633,85.671,85.561,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649584077,2.27696633,85.669,85.581,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649584674,2.27696633,85.669,85.591,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649584874,2.27696633,85.667,85.593,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770649585075,2.27696633,85.667,85.571,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649585384,9.39221362,85.65,85.571,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649585677,2.27696633,85.667,85.573,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649585981,10.57960318,85.775,85.573,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649585982,2.27696633,85.679,85.573,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649586190,9.39221362,85.66,85.573,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649586479,9.39221362,85.66,85.545,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1770649586480,2.27696633,85.634,85.551,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649586678,9.39221362,85.62,85.551,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649586980,163.5303,85.665,85.476,21.0715]
["bitfinex-derivatives","SOLF0:USTF0",1770649586981,9.39221362,85.6,85.526,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649587483,2.27696633,85.619,85.526,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649587672,9.39221362,85.6,85.526,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649587987,2.27696633,85.599,85.491,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649588279,10.5192,85.611,85.533,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649588474,2.27696633,85.619,85.533,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649588981,9.39221362,85.64,85.551,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649589285,2.27696633,85.643,85.551,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649589977,2.27696633,85.643,85.557,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649590179,2.27696633,85.714,85.591,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649590381,2.27696633,85.679,85.591,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649592087,10.5117,85.672,85.596,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770649592282,10.5117,85.672,85.591,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649592283,2.27696633,85.671,85.591,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649592783,10.5133,85.659,85.591,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649592982,2.27696633,85.671,85.591,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649593482,2.27696633,85.658,85.561,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649593683,2.27696633,85.689,85.561,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649593982,10.514,85.653,85.59,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770649594290,2.27696633,85.667,85.561,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649594783,10.5153,85.643,85.576,10.5234]
["bitfinex-derivatives","SOLF0:USTF0",1770649594989,2.27696633,85.667,85.577,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649595185,2.27696633,85.659,85.543,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649595482,2.27696633,85.659,85.551,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649595682,2.27696633,85.682,85.592,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649596084,10.5136,85.656,85.592,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649596283,2.27696633,85.679,85.57,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649596692,2.27696633,85.659,85.57,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649596888,10.5183,85.619,85.57,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649597090,2.27696633,85.659,85.57,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649597588,2.27696633,85.638,85.548,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649597980,2.27696633,85.638,85.551,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649598994,10.5179,85.622,85.554,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649599187,2.27696633,85.638,85.554,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649600182,10.519,85.613,85.554,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649600693,10.5201,85.604,85.554,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649601194,14.21200436,85.598,85.528,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770649601396,10.5208,85.598,85.509,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770649601787,10.5196,85.608,85.54,10.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770649601996,10.5196,85.608,85.521,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770649602695,10.5196,85.608,85.549,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770649603391,10.5207,85.599,85.542,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649603587,3.69120436,85.62,85.522,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649603791,3.69120436,85.619,85.522,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649604187,3.69120436,85.592,85.499,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649604994,10.5242,85.57,85.512,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770649605197,3.69120436,85.592,85.499,3.90272532]
["bitfinex-derivatives","SOLF0:USTF0",1770649605393,10.5253,85.562,85.502,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770649605591,3.69120436,85.592,85.502,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770649605793,3.70130948,85.579,85.476,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649606100,10.5282,85.538,85.482,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1770649606292,3.70130948,85.579,85.476,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649606491,10.5265,85.552,85.494,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770649606690,3.70130948,85.579,85.476,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649607293,3.70130948,85.579,85.493,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649608198,3.70130948,85.579,85.451,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649609192,10.5284,85.537,85.483,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770649609393,3.70130948,85.552,85.483,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770649609797,10.5282,85.538,85.483,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770649610096,3.70130948,85.552,85.471,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649610300,10.526,85.556,85.471,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649610600,3.70130948,85.569,85.496,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1770649611102,3.70130948,85.569,85.503,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770649611897,10.5268,85.549,85.503,10.5324]
["bitfinex-derivatives","SOLF0:USTF0",1770649612098,10.5268,85.549,85.497,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649612597,10.5255,85.559,85.497,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649612797,3.70130948,85.569,85.497,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649612988,3.70130948,85.569,85.471,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649613192,10.5265,85.552,85.496,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770649613805,10.5265,85.552,85.471,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649613806,10.5251,85.563,85.491,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649613996,3.70130948,85.569,85.491,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649614704,10.5271,85.547,85.499,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770649614899,10.5271,85.547,85.491,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649615792,10.5271,85.547,85.501,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770649615994,10.5259,85.557,85.491,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649616300,9.37750829,85.57,85.481,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649616494,9.37750829,85.57,85.502,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649616699,3.70130948,85.579,85.502,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649617301,10.5252,85.563,85.514,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1770649618207,10.524,85.572,85.521,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770649618407,3.70130948,85.579,85.521,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770649619101,3.70130948,85.579,85.502,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649619102,10.5261,85.555,85.502,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649619510,3.70130948,85.579,85.52,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770649619511,10.524,85.572,85.52,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770649619806,21.0379,85.613,85.502,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649619807,9.37750829,85.61,85.502,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649619995,3.70130948,85.609,85.521,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649620200,10.5216,85.591,85.542,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770649620411,10.5216,85.591,85.521,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649620412,9.37750829,85.62,85.522,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649620705,3.70130948,85.652,85.569,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649620901,3.70130948,85.652,85.522,163.8017]
["bitfinex-derivatives","SOLF0:USTF0",1770649620902,3.70130948,85.652,85.581,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649621302,9.37750829,85.66,85.562,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649621497,3.70130948,85.659,85.581,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649621709,10.5171,85.628,85.561,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770649622105,3.70130948,85.63,85.561,10.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770649622303,10.5183,85.618,85.56,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649622502,3.70130948,85.63,85.56,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649622908,3.70130948,85.63,85.54,9.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1770649623204,3.70130948,85.619,85.538,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649623403,9.37750829,85.62,85.52,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770649623404,10.5231,85.58,85.52,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1770649623606,3.70130948,85.599,85.521,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649623998,10.5235,85.576,85.521,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649624801,3.70130948,85.579,85.477,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649625214,3.70130948,85.579,85.491,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649625610,3.70130948,85.569,85.491,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649625910,163.6278,85.614,85.473,256.00124588]
["bitfinex-derivatives","SOLF0:USTF0",1770649625911,3.70130948,85.643,85.559,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649626104,3.70130948,85.643,85.571,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649626306,9.37750829,85.67,85.571,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649626502,3.70130948,85.669,85.598,10.5207]
["bitfinex-derivatives","SOLF0:USTF0",1770649626707,3.70130948,85.669,85.571,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649627103,10.5129,85.662,85.597,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770649628309,3.70130948,85.692,85.592,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649628516,3.70130948,85.692,85.611,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649628711,10.5117,85.672,85.61,9.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1770649628914,10.5117,85.672,85.591,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649629210,3.70130948,85.689,85.611,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649629514,3.70130948,85.689,85.614,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649629906,9.37750829,85.71,85.614,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649630212,3.70130948,85.712,85.631,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649630703,3.70130948,85.712,85.646,10.5147]
["bitfinex-derivatives","SOLF0:USTF0",1770649630909,3.70130948,85.712,85.631,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649631507,9.37750829,85.73,85.631,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649631708,3.70130948,85.734,85.651,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649631907,3.70130948,85.729,85.66,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770649632813,3.70130948,85.726,85.66,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1770649633013,3.70130948,85.709,85.63,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649634717,3.70130948,85.709,85.631,3.79417973]
["bitfinex-derivatives","SOLF0:USTF0",1770649635314,3.70130948,85.709,85.61,9.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1770649635508,9.37750829,85.73,85.61,9.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1770649635509,3.99855582,85.699,85.61,13.21437929]
["bitfinex-derivatives","SOLF0:USTF0",1770649635715,3.99855582,85.673,85.604,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1770649635914,3.99855582,85.673,85.588,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649636621,3.99855582,85.659,85.588,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649636814,3.99855582,85.659,85.57,9.37750829]
["bitfinex-derivatives","SOLF0:USTF0",1770649637015,10.5158,85.639,85.581,10.5228]
["bitfinex-derivatives","SOLF0:USTF0",1770649637215,10.5158,85.639,85.567,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649637408,3.99855582,85.659,85.567,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649637611,10.5167,85.632,85.567,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649637818,14.51525582,85.632,85.567,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649638320,10.5149,85.646,85.567,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649638714,3.70549439,85.639,85.567,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649638920,10.5173,85.627,85.567,3.836871]
["bitfinex-derivatives","SOLF0:USTF0",1770649639515,3.70549439,85.639,85.569,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649639816,9.37750829,85.62,85.545,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649640007,10.5206,85.6,85.534,10.5285]
["bitfinex-derivatives","SOLF0:USTF0",1770649640212,3.70549439,85.599,85.524,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649640608,3.70549439,85.599,85.535,10.5284]
["bitfinex-derivatives","SOLF0:USTF0",1770649640815,3.70549439,85.623,85.551,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649641117,10.5178,85.622,85.566,10.5246]
["bitfinex-derivatives","SOLF0:USTF0",1770649641320,9.37750829,85.64,85.566,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649641518,3.70549439,85.647,85.566,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649641717,163.4223,85.721,85.576,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649641921,3.70549439,85.699,85.591,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649642232,3.70549439,85.699,85.611,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649643127,3.70549439,85.699,85.64,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770649644225,3.70549439,85.699,85.611,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649644226,10.5087,85.696,85.627,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770649644620,3.70549439,85.695,85.627,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770649645124,10.5096,85.69,85.627,10.5171]
["bitfinex-derivatives","SOLF0:USTF0",1770649645627,3.70549439,85.695,85.636,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1770649646625,3.70549439,85.737,85.624,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649646921,3.70549439,85.737,85.651,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649648319,20.9972,85.779,85.651,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649648320,3.70549439,85.729,85.651,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649648634,3.70549439,85.709,85.631,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649648826,10.5086,85.697,85.632,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770649649624,9.37750829,85.73,85.633,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649650132,3.70549439,85.729,85.633,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649650329,3.70549439,85.729,85.654,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649651329,3.70549439,85.759,85.667,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649651622,3.70549439,85.759,85.671,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649651826,3.70549439,85.749,85.649,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649652430,3.70549439,85.749,85.661,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649652627,9.37750829,85.72,85.631,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649652833,3.70549439,85.719,85.631,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649653433,10.5092,85.692,85.634,10.5163]
["bitfinex-derivatives","SOLF0:USTF0",1770649653931,10.5079,85.703,85.642,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770649654624,3.70549439,85.739,85.653,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649655330,20.9969,85.781,85.65,13.37719623]
["bitfinex-derivatives","SOLF0:USTF0",1770649655331,3.70549439,85.732,85.65,13.37719623]
["bitfinex-derivatives","SOLF0:USTF0",1770649655534,3.70549439,85.732,85.631,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649655731,163.3508,85.759,85.631,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649655732,3.70549439,85.719,85.631,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649656230,3.70549439,85.699,85.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649656428,3.70549439,85.699,85.608,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649657026,10.5129,85.662,85.612,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770649657329,163.426,85.719,85.581,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649657330,3.70549439,85.679,85.581,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649658438,3.70549439,85.679,85.595,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649658635,3.70549439,85.679,85.601,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649659030,10.511,85.678,85.622,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649659535,10.5136,85.657,85.604,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770649659731,3.70549439,85.673,85.604,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770649660136,3.70549439,85.699,85.607,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649660842,3.70549439,85.679,85.584,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649661234,10.5142,85.652,85.592,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649661432,3.70549439,85.724,85.641,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649661839,10.5072,85.709,85.655,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1770649662141,3.70549439,85.724,85.641,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649662337,10.5056,85.722,85.667,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770649662538,3.70549439,85.724,85.667,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770649662737,9.35354085,85.74,85.667,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770649662936,10.506,85.719,85.667,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770649663131,3.70549439,85.739,85.658,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1770649663336,3.70549439,85.739,85.651,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649663734,10.507,85.71,85.651,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649664343,10.5084,85.699,85.651,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649664538,3.70549439,85.719,85.628,3.99968794]
["bitfinex-derivatives","SOLF0:USTF0",1770649665144,3.70549439,85.719,85.643,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770649665533,10.5096,85.689,85.632,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770649665840,4.28375161,85.757,85.67,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649666038,4.28375161,85.757,85.627,163.6008]
["bitfinex-derivatives","SOLF0:USTF0",1770649666039,4.28375161,85.757,85.69,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649666237,10.4975,85.788,85.71,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649666444,14.78125161,85.788,85.71,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649666843,4.28375161,85.788,85.722,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1770649667043,10.4988,85.777,85.71,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649667341,4.28375161,85.788,85.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649667742,10.5001,85.766,85.701,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1770649668040,4.28375161,85.779,85.7,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649669148,10.5008,85.761,85.703,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770649669848,10.5022,85.75,85.639,233.38]
["bitfinex-derivatives","SOLF0:USTF0",1770649670147,4.28375161,85.759,85.67,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649670743,10.502,85.751,85.67,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649670942,4.28375161,85.759,85.67,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649671144,10.5043,85.732,85.672,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770649671338,10.5043,85.732,85.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649671339,4.28375161,85.739,85.64,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649671944,4.28375161,85.709,85.565,246.84119975]
["bitfinex-derivatives","SOLF0:USTF0",1770649672145,163.4139,85.726,85.59,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649672146,4.28375161,85.689,85.59,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649672341,4.28375161,85.689,85.615,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770649672544,4.28375161,85.689,85.61,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649673046,10.5105,85.682,85.61,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649673449,4.28375161,85.709,85.61,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649673750,4.28375161,85.709,85.615,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770649674149,4.28375161,85.71,85.59,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649674450,4.28375161,85.709,85.61,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649674646,10.5096,85.689,85.621,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770649675145,10.5096,85.689,85.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649675146,4.28375161,85.729,85.63,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649675353,10.507,85.711,85.643,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1770649675851,4.28375161,85.729,85.63,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649675852,10.5097,85.688,85.63,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649676038,4.28375161,85.709,85.61,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649677550,4.28375161,85.709,85.62,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770649677551,10.512,85.669,85.62,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1770649677747,10.512,85.669,85.61,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649677947,4.28375161,85.689,85.557,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649678145,4.28375161,85.689,85.58,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649678340,4.28375161,85.689,85.58,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649679448,10.5149,85.646,85.587,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1770649680653,4.28375161,85.669,85.58,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649680849,9.35354085,85.67,85.56,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649681053,4.28375161,85.675,85.58,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649681350,4.28375161,85.649,85.56,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649681560,4.28375161,85.649,85.54,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649681757,4.28375161,85.621,85.54,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649681953,4.28375161,85.621,85.529,263.86862648]
["bitfinex-derivatives","SOLF0:USTF0",1770649682455,4.28375161,85.609,85.51,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649682864,10.5241,85.571,85.511,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770649683060,4.28375161,85.579,85.494,233.42]
["bitfinex-derivatives","SOLF0:USTF0",1770649683560,9.35354085,85.56,85.47,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649683758,4.28375161,85.559,85.47,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649684156,10.5267,85.55,85.483,10.5348]
["bitfinex-derivatives","SOLF0:USTF0",1770649684352,4.28375161,85.569,85.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649684558,4.28375161,85.549,85.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649685359,4.28375161,85.549,85.45,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649685360,10.5287,85.533,85.461,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770649686357,10.5302,85.522,85.45,19.89254085]
["bitfinex-derivatives","SOLF0:USTF0",1770649686558,10.5302,85.522,85.45,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649686762,163.6452,85.605,85.45,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649686763,10.5272,85.546,85.471,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770649686953,4.28375161,85.57,85.47,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649687363,4.28375161,85.559,85.471,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770649687959,4.28375161,85.559,85.46,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649687960,4.28375161,85.559,85.46,19.89124085]
["bitfinex-derivatives","SOLF0:USTF0",1770649688155,4.28375161,85.559,85.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649689361,4.28375161,85.559,85.47,72.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770649690561,4.28375161,85.539,85.46,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649691158,10.5296,85.526,85.47,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770649691360,4.28375161,85.559,85.47,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770649691768,10.5294,85.528,85.47,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1770649692065,10.5294,85.528,85.46,19.89124085]
["bitfinex-derivatives","SOLF0:USTF0",1770649692360,10.5306,85.519,85.46,19.89124085]
["bitfinex-derivatives","SOLF0:USTF0",1770649693157,10.5306,85.519,85.46,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770649693357,4.28375161,85.539,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649693562,4.28375161,85.519,85.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649694368,10.5331,85.498,85.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649694556,4.28375161,85.519,85.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649694957,4.28375161,85.541,85.46,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649696172,4.28325171,85.529,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649696369,4.28325171,85.529,85.428,261.32175705]
["bitfinex-derivatives","SOLF0:USTF0",1770649696761,10.533,85.499,85.442,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770649697263,4.28325171,85.529,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649697463,9.35354085,85.55,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649697464,4.28325171,85.549,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649697870,21.0541,85.548,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649698070,4.28325171,85.529,85.44,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649698666,4.28325171,85.529,85.453,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770649698865,4.28325171,85.529,85.46,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649699369,4.28325171,85.529,85.44,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649700264,4.28325171,85.529,85.451,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770649700265,10.5322,85.505,85.451,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770649700663,10.5322,85.505,85.44,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649701859,10.5322,85.505,85.459,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1770649702066,10.5322,85.505,85.44,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649702262,10.5322,85.505,85.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649702463,10.5322,85.505,85.451,10.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770649702766,21.0541,85.548,85.428,261.32175705]
["bitfinex-derivatives","SOLF0:USTF0",1770649702767,4.28691071,85.519,85.428,261.32175705]
["bitfinex-derivatives","SOLF0:USTF0",1770649703068,21.0541,85.548,85.428,261.32175705]
["bitfinex-derivatives","SOLF0:USTF0",1770649703069,4.28691071,85.542,85.469,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1770649704175,4.28691071,85.529,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649705072,4.28691071,85.529,85.45,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770649705861,4.28691071,85.529,85.44,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649706067,10.535,85.483,85.428,261.32175705]
["bitfinex-derivatives","SOLF0:USTF0",1770649706269,4.28691071,85.496,85.42,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649706970,21.0592,85.527,85.378,21.0956]
["bitfinex-derivatives","SOLF0:USTF0",1770649706971,10.5369,85.468,85.4,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649707171,4.28691071,85.476,85.38,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649707772,4.28691071,85.457,85.38,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649708572,4.28691071,85.457,85.335,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649708573,4.28691071,85.479,85.4,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649708771,4.28691071,85.479,85.37,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649709078,4.28691071,85.479,85.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649709775,10.5398,85.443,85.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649709975,4.28691071,85.459,85.37,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649710179,10.544,85.409,85.351,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770649710384,4.28691071,85.419,85.31,21.1124]
["bitfinex-derivatives","SOLF0:USTF0",1770649710579,4.28691071,85.419,85.33,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649710773,4.28691071,85.419,85.31,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649711981,10.5474,85.382,85.31,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649712276,4.28691071,85.4,85.31,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649712483,4.28691071,85.399,85.31,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649712679,4.28691071,85.399,85.33,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649712980,4.28691071,85.399,85.33,71.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649713176,4.28691071,85.399,85.272,261.19209262]
["bitfinex-derivatives","SOLF0:USTF0",1770649713376,4.28691071,85.379,85.28,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649713687,4.28691071,85.403,85.3,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649713885,4.28691071,85.389,85.3,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649714184,4.28691071,85.389,85.272,261.19209262]
["bitfinex-derivatives","SOLF0:USTF0",1770649714185,4.28691071,85.369,85.28,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649714387,10.5516,85.348,85.281,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770649714682,10.5516,85.348,85.29,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649714882,4.28691071,85.369,85.272,261.19209262]
["bitfinex-derivatives","SOLF0:USTF0",1770649715083,4.28691071,85.349,85.272,261.19209262]
["bitfinex-derivatives","SOLF0:USTF0",1770649715477,10.5532,85.335,85.272,261.19209262]
["bitfinex-derivatives","SOLF0:USTF0",1770649715982,10.5532,85.335,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770649716572,10.5518,85.346,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770649716771,4.28691071,85.369,85.288,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770649716976,4.28691071,85.369,85.28,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649717179,4.28691071,85.359,85.272,261.19209262]
["bitfinex-derivatives","SOLF0:USTF0",1770649717783,10.5517,85.347,85.277,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770649717987,4.28691071,85.379,85.29,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649718375,10.5503,85.359,85.285,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770649718571,4.28691071,85.369,85.285,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770649718986,10.55,85.361,85.298,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770649719186,4.28691071,85.369,85.272,261.19209262]
["bitfinex-derivatives","SOLF0:USTF0",1770649719579,10.5512,85.351,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770649719885,4.28691071,85.369,85.29,9.35354085]
["bitfinex-derivatives","SOLF0:USTF0",1770649720486,10.5513,85.351,85.283,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770649720980,10.5499,85.362,85.293,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770649721685,10.5499,85.362,85.302,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770649723087,10.551,85.353,85.293,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770649723588,10.5496,85.364,85.304,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770649724387,10.5484,85.374,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649724784,4.28691071,85.389,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649724986,14.83641071,85.365,85.3,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770649725386,4.28691071,85.365,85.3,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770649725693,4.28691071,85.365,85.291,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1770649726195,4.28691071,85.365,85.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649726196,4.28691071,85.365,85.299,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770649726490,4.28984756,85.384,85.3,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649727182,10.5491,85.368,85.316,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770649727592,4.28984756,85.384,85.3,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649727792,4.28984756,85.404,85.32,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649727989,10.5461,85.393,85.337,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770649728484,10.5484,85.374,85.317,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770649728690,4.28984756,85.393,85.317,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770649728986,10.5495,85.365,85.308,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770649729287,4.28984756,85.393,85.308,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770649729893,10.5501,85.361,85.308,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770649730092,4.28984756,85.393,85.317,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1770649730482,10.5474,85.382,85.329,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770649731490,10.5462,85.392,85.339,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770649731992,10.5462,85.392,85.32,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649732193,10.545,85.402,85.347,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770649732397,4.28984756,85.402,85.32,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649732790,4.28984756,85.402,85.337,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770649733093,4.28984756,85.402,85.32,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649733491,14.83484756,85.402,85.352,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1770649734593,10.545,85.402,85.352,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1770649734794,4.28984756,85.423,85.33,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649734998,4.28984756,85.449,85.36,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649735394,4.28984756,85.447,85.34,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649735896,10.5442,85.408,85.357,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770649736094,4.28984756,85.421,85.34,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649736495,4.28984756,85.447,85.36,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649737399,4.28984756,85.418,85.313,21.1117]
["bitfinex-derivatives","SOLF0:USTF0",1770649737607,4.28984756,85.418,85.33,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649738308,4.28984756,85.418,85.339,10.5526]
["bitfinex-derivatives","SOLF0:USTF0",1770649738896,4.28984756,85.418,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770649739603,10.5457,85.396,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770649740003,10.5457,85.396,85.341,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770649740203,10.5457,85.396,85.33,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649740598,4.28984756,85.409,85.33,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649740798,4.28984756,85.444,85.35,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649741196,4.28984756,85.407,85.337,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1770649741801,4.28984756,85.407,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649742315,10.5479,85.378,85.328,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1770649742697,4.28984756,85.407,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649742902,10.5469,85.386,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649743096,4.28984756,85.407,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649743520,10.5468,85.387,85.328,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770649743729,4.28984756,85.407,85.328,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770649744719,10.5477,85.38,85.328,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1770649745016,4.28984756,85.407,85.338,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770649745416,10.5474,85.382,85.338,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770649746016,4.28984756,85.399,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649746212,4.28984756,85.379,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649747219,10.5519,85.346,85.297,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770649747415,4.28984756,85.359,85.261,21.1247]
["bitfinex-derivatives","SOLF0:USTF0",1770649747618,4.28984756,85.359,85.28,71.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649748324,10.5506,85.357,85.302,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770649748718,10.5502,85.359,85.309,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770649749223,10.5493,85.367,85.317,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770649749617,4.28984756,85.398,85.32,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649749817,4.28984756,85.42,85.32,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649750017,4.28984756,85.409,85.32,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649750218,4.28984756,85.409,85.3,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649750719,4.28984756,85.369,85.28,71.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649751214,10.5526,85.34,85.28,71.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649751422,4.28984756,85.369,85.28,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649752219,10.55,85.361,85.311,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770649752623,4.28984756,85.369,85.28,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649752823,10.5518,85.347,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770649753323,10.5504,85.358,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770649753731,4.28984756,85.369,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770649754027,10.5512,85.351,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770649754224,4.28984756,85.369,85.292,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770649755027,4.28984756,85.369,85.284,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770649755325,4.28984756,85.369,85.28,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649756822,10.5511,85.353,85.298,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770649757022,4.28984756,85.369,85.298,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770649757423,4.28984756,85.369,85.29,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770649757424,10.5532,85.335,85.29,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770649759430,10.5523,85.343,85.297,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770649759825,4.28491152,85.352,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649760025,10.5511,85.352,85.307,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770649760421,13.70652381,85.37,85.307,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1770649760628,4.28496021,85.37,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649760833,4.28496021,85.39,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649761823,10.5483,85.375,85.331,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770649762032,4.28496021,85.409,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649762628,4.28496021,85.409,85.33,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649763630,4.28496021,85.393,85.31,22.90276335]
["bitfinex-derivatives","SOLF0:USTF0",1770649763827,4.28496021,85.393,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649764423,4.28496021,85.379,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649764620,4.28496021,85.411,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649764823,4.28496021,85.389,85.31,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649765224,4.28496021,85.389,85.29,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649766123,10.5501,85.361,85.316,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770649766934,10.549,85.369,85.316,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770649767334,4.28496021,85.369,85.306,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770649767535,4.28496021,85.369,85.263,20.47524031]
["bitfinex-derivatives","SOLF0:USTF0",1770649767536,4.28496021,85.343,85.257,13.48119975]
["bitfinex-derivatives","SOLF0:USTF0",1770649767731,4.28496021,85.343,85.24,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649768833,10.5551,85.32,85.266,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770649769231,4.28496021,85.343,85.26,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649769934,10.5546,85.324,85.27,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770649770735,10.5546,85.324,85.27,72.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770649771240,10.5546,85.324,85.278,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770649771436,10.5546,85.324,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649771737,10.5546,85.324,85.27,72.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770649772538,10.5532,85.335,85.282,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1770649772833,4.28496021,85.343,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649773239,9.4215636,85.38,85.28,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649773240,4.28496021,85.37,85.28,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649773533,4.28496021,85.359,85.26,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649773938,4.28496021,85.335,85.26,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649774735,9.4215636,85.38,85.216,13.48119975]
["bitfinex-derivatives","SOLF0:USTF0",1770649774736,4.28496021,85.318,85.216,13.48119975]
["bitfinex-derivatives","SOLF0:USTF0",1770649774929,4.28496021,85.299,85.188,13.48119975]
["bitfinex-derivatives","SOLF0:USTF0",1770649775133,4.28496021,85.299,85.178,234.32]
["bitfinex-derivatives","SOLF0:USTF0",1770649775330,4.28496021,85.299,85.223,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770649775835,4.28496021,85.299,85.181,13.48119975]
["bitfinex-derivatives","SOLF0:USTF0",1770649775836,4.28496021,85.299,85.238,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770649776333,4.28496021,85.299,85.2,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649776534,4.28496021,85.299,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649776934,4.28496021,85.299,85.22,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649777133,10.559,85.289,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770649777632,4.28496021,85.299,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770649778830,10.5579,85.297,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770649779036,4.28496021,85.299,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770649780040,10.5602,85.279,85.225,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770649780236,10.5602,85.279,85.22,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649780441,10.5602,85.279,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649780645,10.5589,85.289,85.231,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770649781040,10.5589,85.289,85.22,9.4215636]
["bitfinex-derivatives","SOLF0:USTF0",1770649781841,10.5589,85.289,85.238,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770649782750,10.5579,85.297,85.238,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770649782954,4.28496021,85.299,85.238,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770649783341,4.28496021,85.299,85.23,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770649783651,4.28496021,85.299,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649784336,4.28496021,85.299,85.229,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770649784745,4.28496021,85.299,85.22,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649785650,10.5596,85.284,85.22,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649786749,10.5596,85.284,85.234,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770649787255,10.5604,85.277,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649787444,4.28940656,85.283,85.226,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770649787849,10.5608,85.274,85.218,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770649788049,10.5608,85.274,85.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649789854,10.5616,85.268,85.216,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770649790351,10.5616,85.268,85.222,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770649790548,9.43303495,85.31,85.174,2.04121135]
["bitfinex-derivatives","SOLF0:USTF0",1770649790549,4.28940656,85.301,85.22,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649791055,10.5584,85.293,85.244,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770649791254,10.5584,85.293,85.22,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649791255,4.28940656,85.293,85.22,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649792459,10.5577,85.299,85.249,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770649792656,4.28940656,85.335,85.24,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649793054,4.28940656,85.335,85.221,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649793055,10.5566,85.308,85.255,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1770649793351,4.28940656,85.315,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649793657,10.5544,85.325,85.275,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770649794357,10.5554,85.318,85.267,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770649794653,4.28940656,85.332,85.267,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770649795855,10.5544,85.326,85.267,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770649796158,4.28940656,85.332,85.267,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770649796454,10.5545,85.325,85.25,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649797257,10.5554,85.317,85.272,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770649798059,4.28940656,85.332,85.279,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770649798260,4.28940656,85.35,85.27,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649799160,248.52501945,85.426,85.27,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649799161,4.28940656,85.391,85.31,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649799657,4.28940656,85.371,85.29,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649800455,4.28940656,85.391,85.31,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649800651,4.28940656,85.391,85.33,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649800858,4.28940656,85.391,85.31,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649801048,10.5476,85.381,85.326,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1770649801449,10.5476,85.381,85.31,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649801653,9.43303495,85.41,85.31,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649801654,4.28940656,85.38,85.31,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649802155,4.28940656,85.38,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649802156,4.28940656,85.37,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649802553,4.28940656,85.369,85.289,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770649803062,4.28940656,85.369,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649803455,10.5532,85.336,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649803660,4.28940656,85.34,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649805150,14.84210656,85.34,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649805354,4.28940656,85.339,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649805758,10.5554,85.318,85.268,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770649806158,4.28940656,85.339,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649806353,10.5543,85.327,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649806559,4.28940656,85.339,85.27,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649806762,4.28940656,85.339,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649808264,10.5558,85.314,85.264,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770649809060,4.28940656,85.339,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649809464,4.28940656,85.357,85.27,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649809663,10.5527,85.339,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770649809864,4.28940656,85.357,85.27,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649810255,10.5515,85.349,85.294,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770649810661,10.5515,85.349,85.271,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649810865,10.5526,85.34,85.294,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770649811060,4.28940656,85.357,85.28,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649811663,10.5536,85.332,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770649811856,9.43303495,85.37,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649811857,4.28940656,85.349,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649812458,4.28940656,85.33,85.262,234.48]
["bitfinex-derivatives","SOLF0:USTF0",1770649812863,4.28940656,85.33,85.25,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649813169,4.28940656,85.33,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649813170,10.5572,85.303,85.252,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770649813371,4.28940656,85.329,85.25,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649813671,10.5573,85.302,85.248,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770649814363,4.28940656,85.334,85.25,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649815670,21.1032,85.349,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649815671,4.28940656,85.329,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649815874,10.5563,85.31,85.249,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770649816060,4.28940656,85.329,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649816261,4.28940656,85.329,85.23,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649816462,10.5581,85.296,85.23,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649816658,4.28786401,85.306,85.23,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649817363,4.28786401,85.306,85.248,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770649817565,4.28786401,85.324,85.23,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649819371,10.5581,85.296,85.243,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770649820768,4.28929789,85.303,85.23,71.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649820968,4.28929789,85.321,85.23,71.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649821372,10.5556,85.316,85.25,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649821673,4.28929789,85.321,85.25,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649822672,4.28929789,85.321,85.264,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770649823268,10.5572,85.303,85.254,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770649825073,4.28929789,85.321,85.264,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770649825674,10.5584,85.293,85.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649826077,10.5584,85.293,85.22,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649826274,10.5584,85.293,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770649826572,10.5589,85.289,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770649827378,10.56,85.28,85.229,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770649827578,4.28929789,85.292,85.22,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649828380,4.28929789,85.292,85.2,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649828585,4.28929789,85.289,85.2,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649828884,10.56,85.281,85.227,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770649829277,4.28929789,85.28,85.2,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649829980,9.43303495,85.31,85.192,259.20610399]
["bitfinex-derivatives","SOLF0:USTF0",1770649829981,4.28929789,85.271,85.192,259.20610399]
["bitfinex-derivatives","SOLF0:USTF0",1770649830187,4.28929789,85.271,85.18,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649830580,10.5629,85.257,85.198,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770649830777,4.28929789,85.257,85.18,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649830979,4.28929789,85.257,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649831282,4.28929789,85.257,85.18,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649831884,4.28929789,85.254,85.195,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770649832182,4.28929789,85.254,85.18,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649832183,4.28929789,85.254,85.18,71.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649832377,10.5651,85.239,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770649832980,4.28929789,85.254,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649832981,10.5641,85.247,85.188,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770649833186,10.5641,85.247,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649833187,4.28929789,85.254,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649833578,10.5646,85.243,85.187,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770649833886,21.1204,85.279,85.2,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649833887,4.28929789,85.279,85.2,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649834384,4.28929789,85.267,85.212,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770649835385,4.28929789,85.262,85.203,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770649835582,4.28929789,85.262,85.138,16.12971656]
["bitfinex-derivatives","SOLF0:USTF0",1770649835786,4.28929789,85.262,85.17,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649836185,9.43303495,85.27,85.179,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770649836186,10.5657,85.234,85.179,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770649836387,4.28929789,85.244,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649837482,10.5657,85.234,85.184,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770649837681,10.5657,85.234,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649837682,4.28929789,85.244,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649837878,4.28929789,85.262,85.18,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649838888,10.564,85.248,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770649839088,4.28929789,85.262,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770649839484,14.85229789,85.256,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770649839685,4.28929789,85.255,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770649840482,10.5646,85.243,85.191,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770649840683,4.28929789,85.242,85.191,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770649841693,4.28929789,85.232,85.183,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770649841892,4.28929789,85.232,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649842888,4.28929789,85.23,85.175,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770649843084,4.28929789,85.23,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649843290,10.5694,85.205,85.158,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770649843485,10.5694,85.205,85.112,21.1617]
["bitfinex-derivatives","SOLF0:USTF0",1770649843486,4.28929789,85.229,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649843892,4.28929789,85.259,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649844395,4.28929789,85.243,85.175,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770649844586,4.28929789,85.243,85.16,9.43303495]
["bitfinex-derivatives","SOLF0:USTF0",1770649844892,10.5654,85.237,85.183,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770649845187,4.28929789,85.263,85.17,71.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649845388,4.28929789,85.263,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649845596,4.28929789,85.263,85.17,71.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649846294,10.5639,85.249,85.198,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770649846491,4.28929789,85.263,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649847303,4.28979374,85.25,85.17,71.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649847597,4.28979374,85.249,85.17,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649847795,10.567,85.224,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649847999,4.28979374,85.233,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649848792,10.5668,85.225,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770649849294,10.5668,85.225,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649849295,4.28979374,85.214,85.155,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770649849500,4.28979374,85.214,85.13,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649850198,4.28979374,85.233,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649850404,4.28979374,85.233,85.15,71.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649850603,4.28979374,85.233,85.181,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770649850898,4.28979374,85.251,85.17,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649851794,14.85349374,85.251,85.196,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770649852098,14.85349374,85.251,85.17,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649852099,4.28979374,85.251,85.17,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649852602,4.28979374,85.232,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649852798,4.28979374,85.232,85.115,14.08772668]
["bitfinex-derivatives","SOLF0:USTF0",1770649853104,4.28979374,85.232,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649853408,10.5671,85.223,85.173,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770649853600,4.28979374,85.232,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649853996,4.28979374,85.219,85.13,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649854402,4.28979374,85.207,85.111,234.58]
["bitfinex-derivatives","SOLF0:USTF0",1770649855088,4.28979374,85.266,85.13,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649855295,4.28979374,85.249,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649855695,9.44515907,85.25,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649855696,4.28979374,85.232,85.155,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770649856796,4.28979374,85.223,85.155,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770649858304,4.28979374,85.223,85.166,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770649859305,4.28979374,85.218,85.153,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770649859809,10.5662,85.23,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770649860211,4.28979374,85.23,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649862411,4.28979374,85.229,85.13,71.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649862705,4.28979374,85.229,85.133,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770649863396,10.5722,85.181,85.13,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649864104,10.5709,85.192,85.133,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770649865007,4.28979374,85.196,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770649865404,4.28979374,85.196,85.13,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649865600,14.86019374,85.196,85.14,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1770649866301,14.86019374,85.196,85.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649866302,14.85809374,85.213,85.154,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770649866503,4.28979374,85.213,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649867503,10.5694,85.204,85.155,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770649867704,4.28979374,85.213,85.155,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770649868008,4.28979374,85.213,85.164,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770649868203,4.28979374,85.229,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649869707,10.5674,85.22,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649869909,4.28979374,85.219,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649870304,10.5679,85.216,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649870808,4.28979374,85.219,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649871107,4.28979374,85.25,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770649871504,4.28979374,85.25,85.206,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770649871708,4.28979374,85.25,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649871906,4.28979374,85.25,85.17,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649872112,4.28979374,85.269,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649872901,4.28979374,85.269,85.176,21.1456]
["bitfinex-derivatives","SOLF0:USTF0",1770649873105,10.5601,85.28,85.21,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649873310,4.28979374,85.287,85.21,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649873609,4.28979374,85.285,85.21,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649874208,4.28979374,85.27,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649875017,4.28979374,85.269,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649875516,4.28979374,85.239,85.144,14.08772668]
["bitfinex-derivatives","SOLF0:USTF0",1770649875706,4.29118921,85.257,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649875903,4.29118921,85.249,85.16,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649876112,4.29118921,85.249,85.14,14.08772668]
["bitfinex-derivatives","SOLF0:USTF0",1770649876320,4.29118921,85.249,85.16,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649876913,4.29118921,85.255,85.16,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649877114,4.29118921,85.255,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649877712,4.29118921,85.255,85.195,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770649877919,4.29118921,85.273,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649878109,4.29118921,85.273,85.2,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649878310,4.29118921,85.264,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649878914,10.5646,85.243,85.186,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770649879218,4.29118921,85.264,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649880812,4.29118921,85.264,85.186,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770649880813,10.5644,85.245,85.186,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770649881008,4.29118921,85.264,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649882520,4.29118921,85.264,85.217,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770649882818,4.29118921,85.264,85.2,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649883320,4.2895308,85.289,85.2,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649884118,10.5616,85.267,85.216,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770649884819,10.5629,85.257,85.2,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649885221,4.2895308,85.272,85.2,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649886017,10.5633,85.253,85.201,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770649886616,10.9189096,85.308,85.2,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649886924,4.2895308,85.307,85.22,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649887716,4.2895308,85.307,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770649887909,4.2895308,85.307,85.22,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649888720,10.5592,85.286,85.229,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770649888921,4.2895308,85.307,85.229,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770649888922,4.2895308,85.285,85.229,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770649889424,4.2895308,85.285,85.22,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649889425,4.2895308,85.285,85.22,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770649889829,4.2895308,85.285,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649890022,10.5618,85.266,85.21,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770649890322,4.2895308,85.266,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649890630,10.5626,85.259,85.202,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770649890823,4.2895308,85.266,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649891414,4.2895308,85.266,85.212,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770649891627,4.2895308,85.266,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649892524,4.2895308,85.266,85.209,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770649893322,4.2895308,85.266,85.19,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649893626,4.2895308,85.266,85.18,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649893825,10.5632,85.254,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770649894619,10.562,85.264,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770649894822,4.2895308,85.266,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770649895822,10.563,85.256,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770649897344,10.562,85.264,85.18,71.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649897534,4.2895308,85.266,85.2,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649898731,14.8513308,85.266,85.214,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770649899227,4.2895308,85.265,85.199,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770649899419,4.2895308,85.265,85.17,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649899736,9.44515907,85.27,85.182,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770649899737,10.5661,85.231,85.182,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770649899925,10.5661,85.231,85.17,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649900326,10.5673,85.222,85.171,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770649900528,4.2895308,85.221,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649901325,4.2895308,85.215,85.142,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1770649901524,4.2895308,85.214,85.142,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1770649902530,9.44515907,85.25,85.142,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1770649902531,4.2895308,85.232,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649903233,4.2895308,85.225,85.15,9.44515907]
["bitfinex-derivatives","SOLF0:USTF0",1770649903833,10.5673,85.221,85.159,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770649904534,10.5694,85.205,85.149,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770649905333,10.5694,85.205,85.14,72.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770649905531,10.5703,85.197,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770649907543,10.5703,85.197,85.147,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770649907744,4.2895308,85.203,85.13,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649908543,4.2895308,85.203,85.156,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770649908936,4.2895308,85.203,85.13,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649909546,4.2895308,85.203,85.155,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770649909739,4.2895308,85.203,85.097,234.66]
["bitfinex-derivatives","SOLF0:USTF0",1770649909740,4.29109985,85.221,85.15,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649909940,4.29109985,85.221,85.121,21.1594]
["bitfinex-derivatives","SOLF0:USTF0",1770649910149,4.29109985,85.221,85.13,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649910743,4.29109985,85.206,85.15,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770649911244,10.5703,85.197,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770649911443,14.86139985,85.197,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770649912651,10.5709,85.192,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770649914451,14.86199985,85.192,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770649914948,14.86219985,85.19,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770649915250,4.29109985,85.189,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770649915845,10.5715,85.188,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770649916039,4.29109985,85.209,85.13,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649916240,10.5691,85.207,85.13,71.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649916643,14.86019985,85.207,85.158,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770649918450,4.29109985,85.207,85.13,71.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649918648,4.29109985,85.223,85.15,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649918960,4.29109985,85.223,85.14,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649919154,10.5696,85.203,85.153,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770649919349,10.5696,85.203,85.14,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649919350,4.29109985,85.202,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649919758,10.5709,85.192,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649919956,4.29109985,85.191,85.12,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649920351,4.29109985,85.191,85.137,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770649920857,10.5713,85.189,85.137,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770649921458,10.5723,85.181,85.129,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770649921858,10.5723,85.181,85.1,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649921859,4.29109985,85.181,85.1,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649922059,4.29109985,85.172,85.1,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649922253,4.29109985,85.172,85.09,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649922964,4.29109985,85.172,85.09,71.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649923957,4.29109985,85.169,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649924461,4.29109985,85.169,85.1,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649924858,4.29109985,85.169,85.113,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770649925167,4.29109985,85.185,85.1,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649925462,4.29109985,85.173,85.1,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649925660,4.29109985,85.159,85.07,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649925854,4.29109985,85.139,85.04,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649926051,4.29109985,85.136,85.04,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649926253,4.29109985,85.136,85.014,14.08772668]
["bitfinex-derivatives","SOLF0:USTF0",1770649926457,4.29109985,85.117,85.061,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770649926661,4.29109985,85.117,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649927070,4.29109985,85.114,85.051,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770649927270,4.29109985,85.114,85.01,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649927664,4.29109985,85.095,84.998,2.04528424]
["bitfinex-derivatives","SOLF0:USTF0",1770649927863,4.29109985,85.095,84.99,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649928066,4.29109985,85.076,85.007,10.5938]
["bitfinex-derivatives","SOLF0:USTF0",1770649928262,4.29109985,85.076,84.99,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649928461,4.29109985,85.109,85.01,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649928666,4.29109985,85.109,85.01,71.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649929266,14.87449985,85.092,85.023,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770649929561,4.29109985,85.091,85.01,71.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649929967,4.29109985,85.111,85.037,10.5901]
["bitfinex-derivatives","SOLF0:USTF0",1770649930163,4.29109985,85.111,85.02,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649930367,9.45269182,85.14,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770649930368,10.5848,85.08,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770649930568,4.29109985,85.079,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770649931671,4.29109985,85.079,84.96,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649931672,4.29109985,85.077,84.98,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649932170,4.29109985,85.057,84.98,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1770649933170,4.29109985,85.052,84.98,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1770649933771,164.593,85.112,84.97,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649933772,4.29109985,85.072,84.99,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649934164,9.45269182,85.09,84.978,164.8499]
["bitfinex-derivatives","SOLF0:USTF0",1770649934485,4.29109985,85.091,85.01,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649934771,4.29109985,85.089,85.013,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770649935169,10.5868,85.064,84.989,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770649935366,4.29109985,85.063,84.989,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770649935770,9.45269182,85.08,84.989,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770649935771,14.88460288,85.053,84.989,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770649935970,4.29630288,85.052,84.989,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770649936777,4.29630288,85.05,84.989,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770649937276,4.29630288,85.05,84.975,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770649937773,10.5889,85.047,84.978,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770649938172,4.29630288,85.046,84.978,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770649938574,14.88550288,85.045,84.978,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770649938970,14.88550288,85.045,84.936,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649938971,4.29630288,85.059,84.99,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770649939364,4.29630288,85.048,84.948,2.04673977]
["bitfinex-derivatives","SOLF0:USTF0",1770649939572,4.29630288,85.048,84.97,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649939775,4.29637157,85.065,84.97,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649940274,9.45269182,85.1,85.01,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649940464,4.29637157,85.099,85.01,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649940667,4.29637157,85.099,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649941077,4.29637157,85.099,85.046,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1770649941268,4.29637157,85.16,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649941578,4.29637157,85.129,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649941878,4.29637157,85.107,85.047,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770649942771,4.29637157,85.104,85.047,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770649943276,4.29637157,85.104,85.055,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770649943479,4.29637157,85.104,84.998,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649943679,4.29637157,85.104,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649945471,4.29637157,85.123,85.05,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649945880,9.45269182,85.14,85.054,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770649945881,4.29637157,85.115,85.054,10.5879]
["bitfinex-derivatives","SOLF0:USTF0",1770649946081,4.29637157,85.115,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649946279,4.29637157,85.139,85.06,9.35269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649946481,4.29637157,85.159,85.07,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649947779,14.87297157,85.147,85.085,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770649947980,4.29637157,85.147,85.07,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649948383,4.29637157,85.189,85.09,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649949378,4.29637157,85.189,85.031,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649949379,4.29637157,85.158,85.07,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649950380,4.29637157,85.158,85.082,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770649950982,4.29637157,85.158,85.07,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649950983,10.5788,85.128,85.072,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770649952474,4.29637157,85.127,85.063,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770649952674,4.29637157,85.12,85.013,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649953076,10.5824,85.1,85.044,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770649953675,13.74906339,85.13,85.013,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1770649953883,164.454,85.183,85.05,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649953884,4.29637157,85.129,85.05,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649954783,4.29637157,85.149,85.07,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649955887,4.29637157,85.149,85.078,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770649955888,10.5779,85.136,85.078,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770649956485,10.5785,85.131,85.078,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770649957082,10.5757,85.154,85.095,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770649957282,4.29637157,85.153,85.07,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649958178,4.29637157,85.121,85.058,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770649958687,4.29637157,85.121,85.04,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649959082,4.29637157,85.139,85.04,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649959783,10.5788,85.129,85.071,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770649959972,4.29637157,85.128,85.04,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649960178,4.29637157,85.119,85.02,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649960378,10.5816,85.106,85.048,10.5887]
["bitfinex-derivatives","SOLF0:USTF0",1770649961383,10.5816,85.106,85.055,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770649961586,4.29637157,85.114,85.02,44.73269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649961786,4.29637157,85.114,85.04,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649962280,4.29637157,85.113,85.013,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1770649962480,4.29637157,85.113,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649962882,10.5828,85.097,85.047,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770649963578,10.5828,85.097,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649963579,4.29637157,85.08,85.027,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770649963787,4.29637157,85.098,85.01,71.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649963980,4.29637157,85.119,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649964182,4.29637157,85.119,85.063,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770649964578,4.29637157,85.119,85.03,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649964779,4.29637157,85.102,85.01,71.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649965685,14.87739233,85.094,85.035,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770649966683,4.29419233,85.089,84.99,9.45269182]
["bitfinex-derivatives","SOLF0:USTF0",1770649966885,4.29419233,85.069,84.98,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649967186,4.29419233,85.099,85.0,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649967882,4.29419233,85.079,84.98,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649968390,14.88389233,85.041,84.97,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649968684,9.48558406,85.06,84.97,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649968986,4.29419233,85.062,84.97,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649969186,14.88269233,85.051,84.987,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770649969586,4.29419233,85.05,84.987,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770649970185,4.29419233,85.048,84.987,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770649970382,4.29419233,85.048,84.976,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770649970581,4.29419233,85.048,84.97,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649971179,4.29419233,85.039,84.93,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649971383,4.29419233,85.039,84.95,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649971985,4.29419233,85.039,84.967,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770649973784,4.29419233,85.055,84.97,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649975287,4.29419233,85.055,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649975288,4.29419233,85.055,84.96,71.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649975788,4.29419233,85.044,84.96,71.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649977194,4.29419233,85.039,84.96,71.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649977790,4.29419233,85.036,84.972,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770649978897,10.5909,85.031,84.972,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770649979191,4.29419233,85.036,84.972,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770649979390,14.88479233,85.034,84.972,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770649980292,4.29419233,85.033,84.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770649980807,4.29419233,85.03,84.918,14.08772668]
["bitfinex-derivatives","SOLF0:USTF0",1770649981096,4.29419233,85.029,84.93,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649981484,4.29419233,85.009,84.93,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649981788,4.29419233,85.009,84.91,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649982194,4.29419233,84.993,84.91,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649982590,10.596,84.991,84.934,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770649982794,4.29419233,84.99,84.9,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649982993,4.29419233,84.99,84.92,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649983391,4.29419233,84.99,84.876,21.2204]
["bitfinex-derivatives","SOLF0:USTF0",1770649983588,4.29419233,84.99,84.91,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649983786,4.29419233,84.978,84.924,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770649984295,4.29419233,84.976,84.914,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770649985193,10.5999,84.959,84.9,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770649986091,14.89449233,84.956,84.9,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770649986295,4.29419233,84.955,84.9,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770649987394,4.29419233,84.952,84.9,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770649987795,4.29419233,84.952,84.891,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770649988693,4.29419233,84.985,84.852,165.094]
["bitfinex-derivatives","SOLF0:USTF0",1770649988890,4.29419233,84.985,84.9,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649989198,10.5987,84.969,84.91,10.6059]
["bitfinex-derivatives","SOLF0:USTF0",1770649989592,4.29419233,84.985,84.9,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649989888,4.29419233,84.985,84.863,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1770649990091,4.29419233,84.977,84.9,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649990594,4.29419233,84.977,84.9,71.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649991103,4.29419233,84.977,84.926,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770649991894,21.1853,85.018,84.926,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770649992095,9.48558406,85.02,84.945,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649992296,9.48558406,85.02,84.92,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649992297,9.48558406,85.02,84.921,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649992497,10.5949,84.999,84.921,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649992698,10.5949,84.999,84.941,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770649992898,9.48558406,85.02,84.921,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649993701,10.5963,84.988,84.939,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770649993902,3.7409021,85.019,84.921,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649994103,3.7409021,85.004,84.947,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770649994301,3.7409021,85.004,84.941,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649994691,10.5947,85.001,84.941,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649995303,10.5955,84.994,84.946,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770649996004,10.5963,84.988,84.941,3.87424286]
["bitfinex-derivatives","SOLF0:USTF0",1770649996800,3.82869039,84.993,84.945,10.6015]
["bitfinex-derivatives","SOLF0:USTF0",1770649997109,10.595,84.999,84.945,14.32470315]
["bitfinex-derivatives","SOLF0:USTF0",1770649997607,3.82869039,85.009,84.952,10.6007]
["bitfinex-derivatives","SOLF0:USTF0",1770649998004,9.48558406,85.02,84.92,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770649998005,10.5962,84.989,84.935,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770649998499,3.82869039,84.993,84.935,3.72320315]
["bitfinex-derivatives","SOLF0:USTF0",1770649999105,10.5941,85.006,84.958,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770649999494,3.889686,85.019,84.95,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650000105,3.889686,85.006,84.933,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650001102,3.889686,85.006,84.955,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650001302,3.889686,85.006,84.921,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650001902,3.889686,85.006,84.92,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770650001903,3.889686,85.006,84.935,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650002201,3.889686,85.022,84.941,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650002909,3.889686,85.022,84.958,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650003111,3.889686,85.022,84.961,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650003609,3.889686,85.022,84.983,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770650003810,3.889686,85.038,84.983,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770650004219,10.591,85.031,84.977,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650004910,3.889686,85.038,84.978,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770650004911,10.5918,85.025,84.978,10.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770650005111,10.5918,85.025,84.977,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650006508,10.5918,85.025,84.977,14.34195859]
["bitfinex-derivatives","SOLF0:USTF0",1770650007011,10.4918,85.025,84.977,14.34195859]
["bitfinex-derivatives","SOLF0:USTF0",1770650007206,10.4918,85.025,84.977,14.24195859]
["bitfinex-derivatives","SOLF0:USTF0",1770650007507,3.889686,85.014,84.965,10.5991]
["bitfinex-derivatives","SOLF0:USTF0",1770650007700,3.889686,85.014,84.94,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770650008707,10.5942,85.005,84.953,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770650011310,10.5953,84.996,84.953,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770650011615,3.889686,85.014,84.953,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770650012011,10.5955,84.994,84.949,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650012411,3.889686,85.015,84.949,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650012714,3.889686,85.015,84.966,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1770650012919,3.889686,85.015,84.949,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650013115,10.5945,85.003,84.954,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1770650013627,10.5926,85.018,84.969,10.5986]
["bitfinex-derivatives","SOLF0:USTF0",1770650014221,3.889686,85.039,84.969,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650014423,10.5917,85.025,84.975,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770650014718,3.889686,85.083,84.991,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650014922,10.5909,85.031,84.981,10.5971]
["bitfinex-derivatives","SOLF0:USTF0",1770650015222,3.889686,85.03,84.969,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650015918,3.889686,85.028,84.969,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650017323,10.5904,85.036,84.969,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650017517,3.889686,85.044,84.971,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650017923,3.889686,85.044,84.995,14.33965859]
["bitfinex-derivatives","SOLF0:USTF0",1770650018120,3.889686,85.044,84.996,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650018323,3.889686,85.061,84.996,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650018626,3.889686,85.061,85.005,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1770650019013,3.889686,85.079,85.006,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650019621,10.586,85.071,85.02,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650020125,3.889686,85.079,85.022,14.33625859]
["bitfinex-derivatives","SOLF0:USTF0",1770650020126,10.5851,85.078,85.022,14.33625859]
["bitfinex-derivatives","SOLF0:USTF0",1770650020325,10.5851,85.078,85.023,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650020527,3.889686,85.079,84.991,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650020719,10.5875,85.059,85.002,14.33885859]
["bitfinex-derivatives","SOLF0:USTF0",1770650020921,3.889686,85.079,85.002,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650021323,56.4437,85.104,84.996,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770650021324,3.889686,85.048,84.996,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770650021717,3.889686,85.048,84.952,21.2015]
["bitfinex-derivatives","SOLF0:USTF0",1770650021718,3.889686,85.048,84.952,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650022123,3.889686,85.048,84.95,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770650022124,3.889686,85.056,84.971,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650022618,9.48558406,85.08,84.971,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650022619,3.889686,85.049,84.971,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650023526,3.889686,85.042,84.984,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770650024122,10.5883,85.053,84.996,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650024318,9.48558406,85.07,84.97,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770650024319,3.889686,85.052,84.971,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650024829,10.589,85.047,84.99,3.74435859]
["bitfinex-derivatives","SOLF0:USTF0",1770650025331,3.78324949,85.04,84.984,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770650025531,3.78324949,85.04,84.973,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650026625,164.5979,85.109,84.97,9.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1770650026626,3.78324949,85.059,85.002,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650026825,3.78324949,85.059,84.985,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650027722,3.78324949,85.047,84.992,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770650028321,3.78324949,85.065,85.005,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650029124,3.78324949,85.065,85.015,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770650029733,3.78324949,85.065,85.022,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770650029935,10.5859,85.072,85.022,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770650030329,10.5859,85.072,85.02,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650030330,3.78324949,85.099,85.032,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650031333,3.78324949,85.085,85.014,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650031934,10.5851,85.078,85.027,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770650032231,3.78324949,85.085,85.014,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650032631,10.5844,85.083,85.034,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770650033229,10.5844,85.083,85.0,9.48769295]
["bitfinex-derivatives","SOLF0:USTF0",1770650033230,10.5831,85.094,85.046,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770650033536,14.36634949,85.094,85.046,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770650033834,14.36634949,85.094,85.035,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650033835,3.78324949,85.094,85.035,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650034027,10.585,85.079,85.036,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770650034231,3.78324949,85.094,85.036,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770650035836,3.78324949,85.094,85.035,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650035837,10.584,85.087,85.042,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770650036640,3.78324949,85.094,85.042,14.35100926]
["bitfinex-derivatives","SOLF0:USTF0",1770650037343,3.78324949,85.129,85.05,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650038435,10.5809,85.112,85.058,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770650038646,9.48769295,85.14,85.05,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650038647,3.78324949,85.111,85.05,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650038834,3.78324949,85.111,85.02,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1770650038835,3.78324949,85.111,85.021,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650039142,10.5853,85.076,85.027,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650041936,10.5866,85.066,85.012,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650042842,10.5866,85.066,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770650043044,10.5866,85.066,85.017,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650043841,10.5856,85.074,85.019,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650044640,10.5845,85.083,85.024,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650044947,3.78324949,85.092,85.024,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650045643,10.5853,85.077,85.024,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650045843,3.78324949,85.076,85.024,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650046340,3.78324949,85.076,85.026,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650046545,10.5846,85.082,85.026,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650047142,3.78324949,85.077,85.026,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650047336,3.78324949,85.077,85.001,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650047739,10.5863,85.069,85.019,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770650048150,14.36854949,85.076,85.019,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770650048348,3.78324949,85.075,85.019,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770650048544,3.78324949,85.075,85.01,14.35500926]
["bitfinex-derivatives","SOLF0:USTF0",1770650049240,10.5868,85.064,85.01,14.35500926]
["bitfinex-derivatives","SOLF0:USTF0",1770650049845,3.78324949,85.061,85.01,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770650051154,3.78324949,85.077,85.019,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650051846,10.5865,85.067,85.019,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650052045,3.78324949,85.077,85.022,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770650052548,10.5861,85.07,85.022,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1770650054749,9.48769295,85.1,85.0,9.48769295]
["bitfinex-derivatives","SOLF0:USTF0",1770650054750,3.78324949,85.099,85.031,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650055150,3.78324949,85.082,85.031,3.76160926]
["bitfinex-derivatives","SOLF0:USTF0",1770650055342,3.78324949,85.082,85.001,3.67877795]
["bitfinex-derivatives","SOLF0:USTF0",1770650055545,3.9895357,85.079,85.001,3.67877795]
["bitfinex-derivatives","SOLF0:USTF0",1770650056851,10.587,85.063,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770650058653,10.5861,85.07,85.021,3.67877795]
["bitfinex-derivatives","SOLF0:USTF0",1770650059246,14.12663794,85.07,85.021,3.67877795]
["bitfinex-derivatives","SOLF0:USTF0",1770650059746,14.12663794,85.07,84.976,14.15190855]
["bitfinex-derivatives","SOLF0:USTF0",1770650059747,10.5875,85.059,85.006,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650060050,3.54053794,85.04,84.991,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650060649,10.5888,85.048,84.999,14.28757802]
["bitfinex-derivatives","SOLF0:USTF0",1770650060855,10.5888,85.048,85.001,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650061747,10.5888,85.048,85.001,14.28727802]
["bitfinex-derivatives","SOLF0:USTF0",1770650062144,3.80653854,85.089,85.002,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650062855,10.5865,85.067,85.021,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1770650063546,3.80653854,85.075,85.028,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770650067259,3.80653854,85.073,85.028,10.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770650067754,10.5859,85.072,85.021,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770650067959,9.48651483,85.09,85.001,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650068154,3.80653854,85.089,85.001,3.59277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650069055,10.5865,85.067,85.021,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770650069854,10.5865,85.067,85.027,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1770650071161,10.5865,85.067,85.022,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650071361,3.80653854,85.064,85.02,10.5922]
["bitfinex-derivatives","SOLF0:USTF0",1770650072158,3.80653854,85.064,85.023,10.5918]
["bitfinex-derivatives","SOLF0:USTF0",1770650072357,10.5868,85.065,85.023,14.28457802]
["bitfinex-derivatives","SOLF0:USTF0",1770650072556,10.5868,85.065,85.024,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650072755,10.5857,85.073,85.027,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770650074463,10.5865,85.067,85.027,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770650075964,10.5855,85.075,85.03,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650076754,3.80653854,85.079,85.035,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1770650076959,3.80653854,85.079,85.03,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650077159,3.80653854,85.079,85.016,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650078666,3.80653854,85.06,85.017,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770650079167,3.80653854,85.074,85.021,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650080768,10.5857,85.073,85.031,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770650080962,21.1662,85.094,85.031,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770650081169,3.54004697,85.1,85.041,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650081369,3.54004697,85.09,85.041,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650081761,10.5844,85.083,85.041,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650082369,3.54004697,85.1,85.041,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650083168,3.80653854,85.099,85.041,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650083469,3.54004697,85.09,85.041,3.69277802]
["bitfinex-derivatives","SOLF0:USTF0",1770650083871,3.54004697,85.09,85.044,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770650085074,3.54004697,85.09,85.052,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770650085570,10.583,85.095,85.052,10.5882]
["bitfinex-derivatives","SOLF0:USTF0",1770650085773,3.80653854,85.099,85.052,14.66192257]
["bitfinex-derivatives","SOLF0:USTF0",1770650085961,3.80653854,85.099,85.055,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770650087268,3.80653854,85.099,85.053,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650087269,3.80653854,85.099,85.062,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770650087562,3.80653854,85.099,85.053,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650087971,10.5837,85.089,85.046,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770650088571,10.5837,85.089,85.046,14.66272257]
["bitfinex-derivatives","SOLF0:USTF0",1770650088978,14.49966388,85.083,85.031,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650089975,10.5845,85.083,85.031,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650090676,10.5845,85.083,85.041,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770650092474,3.91516388,85.059,85.006,14.15190855]
["bitfinex-derivatives","SOLF0:USTF0",1770650092667,3.91516388,85.059,85.003,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650092872,3.91516388,85.059,85.011,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650093575,10.5884,85.052,85.011,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650094170,21.1669,85.092,84.968,21.1975]
["bitfinex-derivatives","SOLF0:USTF0",1770650094171,3.53810428,85.07,85.018,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650094370,7.45326816,85.07,85.018,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650094678,7.45326816,85.07,84.986,14.15190855]
["bitfinex-derivatives","SOLF0:USTF0",1770650094679,7.45326816,85.07,85.022,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650095280,3.91516388,85.07,85.022,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650095670,7.45326816,85.07,85.026,10.5915]
["bitfinex-derivatives","SOLF0:USTF0",1770650095979,7.45326816,85.07,85.022,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650096987,7.35326816,85.07,85.022,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650097287,3.81516388,85.07,85.022,3.97372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650097787,7.35326816,85.07,85.032,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770650097977,3.91516388,85.062,84.982,14.15190855]
["bitfinex-derivatives","SOLF0:USTF0",1770650098177,3.91516388,85.039,84.989,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770650098377,3.91516388,85.039,84.98,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650098682,3.91516388,85.081,85.017,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770650098882,3.91516388,85.098,85.04,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650099492,14.12180428,85.09,85.04,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650099789,18.03696816,85.09,85.04,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650100185,3.91516388,85.108,85.041,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650100391,3.91516388,85.108,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650100583,3.91516388,85.108,85.051,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650100584,3.91516388,85.108,85.06,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650100784,10.5815,85.107,85.06,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650101586,3.91516388,85.089,85.032,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650101785,3.91516388,85.079,85.02,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650101985,10.5859,85.071,85.017,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650102189,10.5859,85.071,85.02,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650102385,3.91516388,85.079,85.03,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650102590,10.5852,85.077,85.03,7.61182685]
["bitfinex-derivatives","SOLF0:USTF0",1770650102988,3.91516388,85.079,85.034,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770650103292,10.5841,85.086,85.04,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650103687,10.5829,85.096,85.042,10.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770650103891,164.4591,85.181,85.05,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650103892,3.53810428,85.11,85.05,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650104086,3.53810428,85.11,85.051,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650104794,10.5817,85.106,85.054,4.07372257]
["bitfinex-derivatives","SOLF0:USTF0",1770650105090,10.5817,85.106,85.06,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650105790,3.53810428,85.13,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650105985,3.91516388,85.129,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650106188,3.53810428,85.12,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650106793,10.581,85.111,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650107690,10.5798,85.121,85.08,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650107894,3.91516388,85.129,85.08,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650108285,10.5791,85.126,85.08,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650112487,3.91516388,85.125,85.08,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650112691,3.91516388,85.115,85.063,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770650112892,3.53810428,85.11,85.063,10.5868]
["bitfinex-derivatives","SOLF0:USTF0",1770650113494,3.91516388,85.121,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650113892,3.53810428,85.12,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650114088,7.45326816,85.12,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650114499,7.45326816,85.12,85.072,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770650114798,3.91516388,85.12,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650115899,3.91516388,85.12,85.073,10.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770650116090,3.91516388,85.12,85.07,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650116091,14.45699497,85.137,85.081,4.06189458]
["bitfinex-derivatives","SOLF0:USTF0",1770650116698,10.578,85.135,85.082,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770650116899,14.45719497,85.135,85.082,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770650117495,3.87919497,85.157,85.09,4.06189458]
["bitfinex-derivatives","SOLF0:USTF0",1770650117702,14.53199948,85.193,85.037,21.24390867]
["bitfinex-derivatives","SOLF0:USTF0",1770650117703,3.53810428,85.18,85.12,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650117898,3.87919497,85.179,85.14,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650118194,3.87919497,85.189,85.13,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650118602,3.87919497,85.189,85.132,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770650118788,3.87919497,85.189,85.133,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650118989,4.01358871,85.206,85.15,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650119201,4.01358871,85.206,85.152,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770650119398,3.53810428,85.2,85.152,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770650119599,7.55169299,85.2,85.152,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770650119800,4.01358871,85.2,85.162,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770650119998,4.01358871,85.2,85.15,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650120600,4.01358871,85.2,85.161,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770650120800,4.01358871,85.217,85.161,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650121197,4.01358871,85.217,85.17,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650121393,4.01358871,85.217,85.174,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770650121594,3.53810428,85.23,85.18,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650121795,4.01358871,85.249,85.19,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650122198,4.01358871,85.249,85.191,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650122395,4.01358871,85.249,85.2,3.53810428]
["bitfinex-derivatives","SOLF0:USTF0",1770650122599,4.01358871,85.266,85.213,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770650123397,4.01358871,85.266,85.22,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770650123596,4.01358871,85.289,85.214,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650123802,14.57248871,85.289,85.214,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650124000,4.01358871,85.289,85.229,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770650124204,4.01358871,85.289,85.23,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650124902,4.01358871,85.309,85.23,13.33448058]
["bitfinex-derivatives","SOLF0:USTF0",1770650125104,4.01358871,85.309,85.231,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650125405,4.01358871,85.309,85.256,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770650126001,21.0972,85.373,85.233,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770650126002,4.01358871,85.308,85.233,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770650126597,10.5567,85.307,85.236,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770650126796,4.01358871,85.306,85.237,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650128606,4.01358871,85.306,85.251,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650129204,4.01358871,85.306,85.221,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650129410,4.01358871,85.302,85.239,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1770650129806,4.01358871,85.289,85.19,9.43847165]
["bitfinex-derivatives","SOLF0:USTF0",1770650130108,4.01358871,85.289,85.191,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650130304,4.01358871,85.309,85.231,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650130506,4.01358871,85.329,85.251,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650130906,4.01358871,85.329,85.265,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650131105,4.01358871,85.349,85.271,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650131508,4.01358871,85.349,85.282,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650131709,4.01358871,85.349,85.262,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650132012,4.01358871,85.322,85.244,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650132207,4.01358871,85.319,85.244,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650132517,10.5556,85.316,85.247,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770650132715,10.5556,85.316,85.248,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650133110,4.01358871,85.362,85.251,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650133418,4.01358871,85.339,85.271,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650133717,4.01358871,85.339,85.225,21.1335]
["bitfinex-derivatives","SOLF0:USTF0",1770650133718,4.01358871,85.356,85.293,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650134122,4.01358871,85.344,85.282,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770650134616,4.01358871,85.344,85.274,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650134617,10.5526,85.34,85.274,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650134822,4.01358871,85.339,85.274,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650136916,4.01358871,85.339,85.276,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650137311,4.01358871,85.324,85.256,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650137918,10.5547,85.323,85.267,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770650138319,14.56828871,85.323,85.256,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650138523,4.01358871,85.319,85.258,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770650139618,4.01358871,85.319,85.263,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770650140817,4.01358871,85.317,85.25,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770650141519,10.5571,85.304,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770650141722,9.43847165,85.32,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770650141723,4.01358871,85.303,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770650142314,4.01358871,85.299,85.238,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650142727,10.5603,85.278,85.221,14.46320893]
["bitfinex-derivatives","SOLF0:USTF0",1770650142924,10.5603,85.278,85.21,9.43847165]
["bitfinex-derivatives","SOLF0:USTF0",1770650142925,4.01358871,85.277,85.203,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650143214,10.559,85.288,85.236,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770650143415,4.01358871,85.299,85.237,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650143815,10.5588,85.29,85.238,14.46110893]
["bitfinex-derivatives","SOLF0:USTF0",1770650144126,4.01358871,85.299,85.238,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650144324,10.5597,85.282,85.238,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650144515,10.5597,85.282,85.21,9.43847165]
["bitfinex-derivatives","SOLF0:USTF0",1770650144516,4.01358871,85.299,85.22,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650145019,10.5594,85.285,85.239,14.46100893]
["bitfinex-derivatives","SOLF0:USTF0",1770650145324,4.01358871,85.299,85.219,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650145725,10.5617,85.266,85.219,3.89600893]
["bitfinex-derivatives","SOLF0:USTF0",1770650147028,10.5628,85.258,85.197,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650147225,3.79932307,85.259,85.179,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650147520,21.1146,85.302,85.192,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650147521,3.79932307,85.277,85.192,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650148326,3.79932307,85.277,85.19,9.43847165]
["bitfinex-derivatives","SOLF0:USTF0",1770650148327,10.5606,85.275,85.212,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650148517,3.79932307,85.277,85.212,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650148717,3.79932307,85.295,85.212,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650149528,3.79932307,85.284,85.222,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770650151828,9.43408566,85.31,85.191,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650151829,3.79932307,85.269,85.191,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650152828,10.5635,85.252,85.2,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770650153332,10.5635,85.252,85.191,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650153631,3.79932307,85.246,85.191,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650153826,3.79932307,85.246,85.162,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650154027,3.79932307,85.229,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770650154434,3.79932307,85.229,85.136,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650154435,9.43408566,85.21,85.136,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650154635,10.5689,85.208,85.137,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650154824,3.79932307,85.207,85.137,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650155731,3.79932307,85.207,85.141,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650155931,3.79932307,85.207,85.065,164.6821]
["bitfinex-derivatives","SOLF0:USTF0",1770650155932,3.79932307,85.207,85.122,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650156133,10.571,85.192,85.123,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770650156436,3.79932307,85.191,85.124,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650156826,3.79932307,85.189,85.124,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650158433,3.79932307,85.184,85.124,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650159036,10.5703,85.198,85.131,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650159936,10.5703,85.198,85.131,3.90236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650160133,10.5688,85.209,85.136,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770650160333,10.5688,85.209,85.14,9.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650160634,3.79932307,85.218,85.14,9.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650160843,3.79932307,85.204,85.14,9.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650161140,3.79932307,85.204,85.12,71.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650161537,14.37042307,85.19,85.123,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770650161735,3.79932307,85.189,85.09,9.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650161936,3.79932307,85.189,85.091,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650162733,10.5726,85.179,85.116,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770650163132,14.37192307,85.179,85.116,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770650163439,9.43408566,85.2,85.11,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650163440,10.5737,85.17,85.11,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650163831,10.5728,85.177,85.121,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770650164239,3.79932307,85.176,85.111,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650164833,3.79932307,85.176,85.093,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650165638,3.79932307,85.175,85.117,10.5801]
["bitfinex-derivatives","SOLF0:USTF0",1770650166336,3.79932307,85.175,85.125,10.5792]
["bitfinex-derivatives","SOLF0:USTF0",1770650167042,3.79932307,85.194,85.133,14.58056162]
["bitfinex-derivatives","SOLF0:USTF0",1770650167536,3.79932307,85.194,85.152,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770650167944,3.79932307,85.194,85.133,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650168240,10.5712,85.19,85.144,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770650168634,10.5712,85.19,85.135,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770650168831,10.5721,85.183,85.135,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770650169242,3.79932307,85.194,85.133,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650169843,3.79932307,85.194,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770650170044,14.37002307,85.194,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770650170433,3.79932307,85.194,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770650171239,3.79932307,85.194,85.158,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770650171438,9.43408566,85.22,85.151,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650171439,3.79932307,85.218,85.151,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650171839,10.5678,85.217,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770650172045,10.5678,85.217,85.151,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650172239,21.1228,85.269,85.151,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650172240,3.79932307,85.236,85.151,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650172748,3.79932307,85.236,85.15,9.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650172749,10.5668,85.226,85.17,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770650172939,10.5668,85.226,85.167,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650173541,10.5677,85.218,85.168,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770650173740,3.79932307,85.226,85.144,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650173943,3.79932307,85.209,85.121,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650174345,10.5717,85.186,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770650174741,21.1283,85.247,85.141,4.00236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650174947,3.79932307,85.239,85.141,3.90236162]
["bitfinex-derivatives","SOLF0:USTF0",1770650176139,10.5672,85.223,85.14,9.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650176540,10.5661,85.231,85.179,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770650176848,3.79932307,85.239,85.16,9.43408566]
["bitfinex-derivatives","SOLF0:USTF0",1770650177048,3.79932307,85.239,85.161,4.01340549]
["bitfinex-derivatives","SOLF0:USTF0",1770650177349,10.5653,85.237,85.189,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770650177553,4.07878754,85.257,85.19,4.01340549]
["bitfinex-derivatives","SOLF0:USTF0",1770650180953,4.07878754,85.257,85.192,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770650181449,10.5645,85.244,85.192,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770650181650,10.5645,85.244,85.199,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770650181850,4.07878754,85.257,85.19,4.01340549]
["bitfinex-derivatives","SOLF0:USTF0",1770650182868,10.563,85.256,85.208,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770650184768,10.5633,85.254,85.208,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770650184968,10.5633,85.254,85.19,4.01340549]
["bitfinex-derivatives","SOLF0:USTF0",1770650184969,4.06496908,85.253,85.172,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650186171,10.5646,85.243,85.196,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650186671,4.06496908,85.253,85.179,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650187771,10.5664,85.228,85.184,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770650188672,10.5664,85.228,85.179,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650189067,21.1221,85.272,85.175,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770650189068,14.63226908,85.222,85.175,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770650189268,4.06496908,85.221,85.162,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650190772,4.06496908,85.221,85.133,21.1564]
["bitfinex-derivatives","SOLF0:USTF0",1770650190773,9.43408566,85.24,85.164,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650191073,9.43408566,85.24,85.114,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1770650191074,9.43408566,85.28,85.183,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650191270,9.43408566,85.26,85.183,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650191472,9.43408566,85.26,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650191671,9.43408566,85.24,85.16,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650191868,9.43408566,85.26,85.175,14.55434548]
["bitfinex-derivatives","SOLF0:USTF0",1770650192270,10.5645,85.244,85.194,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650192869,9.43408566,85.28,85.194,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650192870,10.5654,85.236,85.194,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650194674,10.5654,85.236,85.185,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770650194675,14.63036908,85.236,85.185,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770650194877,10.5664,85.229,85.177,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650195270,4.06496908,85.236,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770650196572,4.06496908,85.236,85.178,14.55404548]
["bitfinex-derivatives","SOLF0:USTF0",1770650196771,10.5665,85.228,85.178,14.55404548]
["bitfinex-derivatives","SOLF0:USTF0",1770650197176,4.06496908,85.236,85.185,14.55314548]
["bitfinex-derivatives","SOLF0:USTF0",1770650197377,10.5655,85.236,85.186,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650197772,10.5655,85.236,85.191,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770650197984,10.5655,85.236,85.186,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650198184,9.43408566,85.26,85.168,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650198185,10.5664,85.229,85.168,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650198373,4.06496908,85.237,85.168,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650198972,10.5676,85.219,85.17,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770650199275,10.5676,85.219,85.168,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650199480,10.5694,85.205,85.154,14.55704548]
["bitfinex-derivatives","SOLF0:USTF0",1770650199677,10.5694,85.205,85.155,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650199877,4.06496908,85.219,85.155,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650200084,10.5683,85.213,85.164,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650200785,10.5673,85.222,85.167,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650201480,10.5681,85.215,85.167,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650203389,14.63406908,85.207,85.154,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770650203580,10.5691,85.207,85.155,3.98144548]
["bitfinex-derivatives","SOLF0:USTF0",1770650204689,10.5691,85.207,85.158,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770650205583,10.5691,85.207,85.116,20.76745131]
["bitfinex-derivatives","SOLF0:USTF0",1770650205584,4.02249595,85.206,85.138,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650205787,3.92249595,85.206,85.138,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650205988,3.92249595,85.206,85.138,3.63100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650206479,4.02249595,85.19,85.138,3.63100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650207488,10.5722,85.182,85.138,3.63100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650207889,4.02249595,85.19,85.138,3.63100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650209393,14.59369595,85.19,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770650209590,4.02249595,85.208,85.138,3.63100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650209799,4.02249595,85.208,85.172,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770650210090,4.02249595,85.208,85.158,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650211292,10.5691,85.207,85.158,14.30600744]
["bitfinex-derivatives","SOLF0:USTF0",1770650211491,4.02249595,85.208,85.158,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650211795,4.02249595,85.208,85.165,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770650211995,4.02249595,85.208,85.158,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650212695,9.45000953,85.24,85.158,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650212696,14.59169595,85.206,85.158,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650212893,4.02249595,85.205,85.157,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770650213093,4.02249595,85.205,85.141,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650213498,4.02249595,85.192,85.141,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650214499,10.5702,85.198,85.148,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770650214995,10.5691,85.207,85.141,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650215395,14.59159595,85.207,85.141,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650215597,4.02249595,85.207,85.141,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650216584,10.5672,85.222,85.169,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1770650216785,10.5672,85.222,85.161,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650216989,4.02249595,85.224,85.161,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650217190,4.02249595,85.224,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770650218188,4.02249595,85.224,85.168,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770650218389,4.02249595,85.224,85.161,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650218800,10.5699,85.2,85.153,10.5757]
["bitfinex-derivatives","SOLF0:USTF0",1770650219098,4.02249595,85.208,85.144,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650220296,10.5717,85.186,85.144,3.73100744]
["bitfinex-derivatives","SOLF0:USTF0",1770650221398,10.5707,85.194,85.144,14.30770744]
["bitfinex-derivatives","SOLF0:USTF0",1770650221794,4.02249595,85.208,85.144,14.30770744]
["bitfinex-derivatives","SOLF0:USTF0",1770650222093,4.02249595,85.208,85.105,2.0431528]
["bitfinex-derivatives","SOLF0:USTF0",1770650222094,9.45000953,85.2,85.107,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650222294,9.45000953,85.2,85.038,164.7326]
["bitfinex-derivatives","SOLF0:USTF0",1770650222295,9.45000953,85.2,85.085,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650222498,9.45000953,85.19,85.091,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650223595,9.45000953,85.19,85.09,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650223596,10.5742,85.166,85.122,10.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770650223899,9.45000953,85.19,85.11,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650224800,9.45000953,85.19,85.113,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1770650225302,9.45000953,85.19,85.11,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650225303,21.1426,85.189,85.11,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650225502,21.1426,85.189,85.111,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770650226796,10.5754,85.156,85.111,10.5809]
["bitfinex-derivatives","SOLF0:USTF0",1770650228403,9.45000953,85.13,85.048,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650228695,164.5245,85.147,85.021,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650228696,9.45000953,85.11,85.021,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650229604,10.5834,85.092,85.032,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1770650229805,9.45000953,85.11,85.033,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650230797,10.5848,85.081,85.033,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650231001,9.45000953,85.08,84.992,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650231209,10.5876,85.058,84.994,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650232009,10.5889,85.048,84.994,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650232694,9.45000953,85.06,84.994,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650232901,10.5902,85.037,84.977,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650234203,10.5888,85.048,84.985,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1770650234406,9.45000953,85.08,84.991,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650234910,10.5855,85.075,85.007,7.02933884]
["bitfinex-derivatives","SOLF0:USTF0",1770650236005,10.5865,85.066,85.011,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1770650236202,10.5865,85.066,85.012,7.02397508]
["bitfinex-derivatives","SOLF0:USTF0",1770650238302,9.45000953,85.08,85.012,7.02397508]
["bitfinex-derivatives","SOLF0:USTF0",1770650238609,9.45000953,85.08,84.916,164.9692]
["bitfinex-derivatives","SOLF0:USTF0",1770650238610,9.45000953,85.06,84.991,7.02396558]
["bitfinex-derivatives","SOLF0:USTF0",1770650239709,9.45000953,85.08,84.991,7.02396558]
["bitfinex-derivatives","SOLF0:USTF0",1770650240503,10.5878,85.056,84.993,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650241711,10.5891,85.046,84.994,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770650242602,21.1657,85.096,84.993,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650242603,10.5903,85.036,84.993,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650243114,9.45000953,85.02,84.947,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650243314,9.45000953,85.02,84.952,17.62351543]
["bitfinex-derivatives","SOLF0:USTF0",1770650243615,9.45000953,85.02,84.953,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650244509,9.45000953,85.02,84.955,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650245313,9.45000953,85.04,84.955,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650246018,9.45000953,85.02,84.955,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650246515,9.45000953,85.0,84.938,17.62531543]
["bitfinex-derivatives","SOLF0:USTF0",1770650246712,9.45000953,85.0,84.939,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650247013,10.5964,84.988,84.939,7.02281543]
["bitfinex-derivatives","SOLF0:USTF0",1770650247203,10.60399825,84.98,84.89,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650247609,10.60399825,84.98,84.895,2.04816122]
["bitfinex-derivatives","SOLF0:USTF0",1770650248512,1.15398872,84.997,84.91,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650248708,21.1811,85.034,84.91,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650248709,1.15398872,85.014,84.91,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650248914,1.15398872,85.014,84.93,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650249115,10.5943,85.005,84.949,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650249316,1.15398872,85.014,84.949,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650249711,1.15398872,85.014,84.955,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650250218,10.594,85.006,84.955,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650250517,1.15398872,85.014,84.937,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650250821,1.15398872,84.999,84.937,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650251021,10.5972,84.981,84.937,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650252221,1.15398872,84.982,84.918,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770650252411,1.15398872,84.982,84.919,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650252616,10.598,84.974,84.923,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770650253127,1.15398872,84.979,84.919,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650254320,10.5982,84.973,84.92,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770650255125,10.5991,84.965,84.92,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770650255326,1.15398872,84.979,84.919,3.75525399]
["bitfinex-derivatives","SOLF0:USTF0",1770650255527,1.15398872,84.979,84.901,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650256127,10.6011,84.949,84.901,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650256725,1.15529642,84.963,84.901,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650257117,10.6007,84.952,84.901,14.60819597]
["bitfinex-derivatives","SOLF0:USTF0",1770650257930,10.602,84.943,84.901,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650258129,1.15529642,84.959,84.891,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770650258516,10.6029,84.935,84.884,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650258922,1.15529642,84.959,84.884,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650259125,9.45000953,84.96,84.884,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650259126,1.15529642,84.94,84.884,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650259930,10.6033,84.932,84.884,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650260132,1.15529642,84.94,84.884,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650260334,1.15529642,84.939,84.851,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650260632,10.6061,84.909,84.862,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650260832,1.15529642,84.919,84.831,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650261031,1.15529642,84.919,84.844,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650261032,10.6084,84.891,84.844,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650261232,1.15529642,84.899,84.844,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650261735,10.6091,84.886,84.824,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650262123,1.15529642,84.899,84.824,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650262332,1.15529642,84.879,84.791,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650263030,10.6133,84.852,84.795,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650263631,1.15529642,84.859,84.795,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650264121,10.6154,84.835,84.795,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650264924,10.6164,84.827,84.773,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650265126,9.45000953,84.84,84.773,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650265127,1.15529642,84.826,84.773,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650265326,10.616,84.831,84.773,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650265726,1.15998716,84.839,84.773,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650266727,10.6171,84.822,84.773,4.00119597]
["bitfinex-derivatives","SOLF0:USTF0",1770650267132,10.6171,84.822,84.755,14.50622571]
["bitfinex-derivatives","SOLF0:USTF0",1770650267434,10.6171,84.822,84.758,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650268032,1.16467791,84.818,84.76,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650268236,1.16467791,84.818,84.741,3.78092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650268530,1.26467791,84.759,84.652,165.485]
["bitfinex-derivatives","SOLF0:USTF0",1770650268736,10.6236,84.769,84.68,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650268930,1.26467791,84.782,84.711,10.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770650269125,1.26467791,84.809,84.7,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650269330,1.26467791,84.809,84.72,9.45000953]
["bitfinex-derivatives","SOLF0:USTF0",1770650270332,1.26467791,84.809,84.721,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650270935,1.26467791,84.809,84.731,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650271129,10.6194,84.803,84.734,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650271335,1.26467791,84.809,84.734,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650271535,1.26467791,84.809,84.751,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650271740,1.26467791,84.829,84.751,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650272236,10.6168,84.824,84.753,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650272435,1.26467791,84.829,84.753,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650272632,1.26467791,84.829,84.76,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650272831,9.54230355,84.87,84.771,5.23046424]
["bitfinex-derivatives","SOLF0:USTF0",1770650273038,9.54230355,84.88,84.771,5.23046424]
["bitfinex-derivatives","SOLF0:USTF0",1770650273337,9.54230355,84.86,84.79,5.23046424]
["bitfinex-derivatives","SOLF0:USTF0",1770650273539,9.54230355,84.88,84.79,5.23046424]
["bitfinex-derivatives","SOLF0:USTF0",1770650273730,10.6129,84.855,84.793,5.23046424]
["bitfinex-derivatives","SOLF0:USTF0",1770650274131,9.54230355,84.9,84.801,5.23046424]
["bitfinex-derivatives","SOLF0:USTF0",1770650275136,10.6103,84.876,84.804,5.9423942]
["bitfinex-derivatives","SOLF0:USTF0",1770650275731,10.6103,84.876,84.808,5.9423942]
["bitfinex-derivatives","SOLF0:USTF0",1770650276132,10.6087,84.889,84.808,5.9423942]
["bitfinex-derivatives","SOLF0:USTF0",1770650276331,9.54230355,84.9,84.812,5.9423942]
["bitfinex-derivatives","SOLF0:USTF0",1770650276728,1.26467791,84.899,84.812,5.9423942]
["bitfinex-derivatives","SOLF0:USTF0",1770650276932,1.26467791,84.878,84.812,5.9423942]
["bitfinex-derivatives","SOLF0:USTF0",1770650277935,1.26467791,84.898,84.824,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650278534,1.26467791,84.898,84.815,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770650278535,10.6107,84.873,84.815,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770650278731,1.26467791,84.898,84.816,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650279132,10.608,84.895,84.819,6.00161122]
["bitfinex-derivatives","SOLF0:USTF0",1770650279338,1.26467791,84.898,84.819,6.00161122]
["bitfinex-derivatives","SOLF0:USTF0",1770650279530,9.54230355,84.88,84.819,6.00161122]
["bitfinex-derivatives","SOLF0:USTF0",1770650279930,10.6117,84.865,84.819,6.00161122]
["bitfinex-derivatives","SOLF0:USTF0",1770650280127,10.6117,84.865,84.819,5.8886623]
["bitfinex-derivatives","SOLF0:USTF0",1770650280539,10.6102,84.877,84.819,5.8886623]
["bitfinex-derivatives","SOLF0:USTF0",1770650280745,1.37762683,84.899,84.819,5.8886623]
["bitfinex-derivatives","SOLF0:USTF0",1770650281441,1.37762683,84.876,84.78,9.54230355]
["bitfinex-derivatives","SOLF0:USTF0",1770650281644,1.37762683,84.859,84.76,9.54230355]
["bitfinex-derivatives","SOLF0:USTF0",1770650282147,10.6129,84.855,84.79,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650282847,10.6145,84.843,84.79,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650283145,10.6145,84.843,84.76,9.54230355]
["bitfinex-derivatives","SOLF0:USTF0",1770650283146,9.54230355,84.82,84.731,5.97201283]
["bitfinex-derivatives","SOLF0:USTF0",1770650283341,10.6182,84.813,84.731,5.97201283]
["bitfinex-derivatives","SOLF0:USTF0",1770650283541,9.54230355,84.82,84.697,21.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770650283542,9.54230355,84.82,84.742,5.97201283]
["bitfinex-derivatives","SOLF0:USTF0",1770650283846,9.54230355,84.86,84.761,5.97201283]
["bitfinex-derivatives","SOLF0:USTF0",1770650284841,9.54230355,84.86,84.76,9.54230355]
["bitfinex-derivatives","SOLF0:USTF0",1770650284842,1.37762683,84.859,84.775,14.50372571]
["bitfinex-derivatives","SOLF0:USTF0",1770650285045,9.54230355,84.84,84.775,14.50372571]
["bitfinex-derivatives","SOLF0:USTF0",1770650285245,9.54230355,84.84,84.776,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650285442,9.54230355,84.84,84.777,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770650285646,1.37762683,84.861,84.778,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650286848,10.615,84.839,84.783,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770650288837,10.6164,84.827,84.778,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650289244,1.37762683,84.844,84.778,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650289638,9.54230355,84.85,84.789,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650290747,10.6144,84.843,84.789,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650292148,10.6154,84.835,84.789,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650292647,10.6164,84.827,84.789,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650293042,9.54230355,84.85,84.789,3.88092571]
["bitfinex-derivatives","SOLF0:USTF0",1770650293240,1.36408929,84.837,84.77,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770650293546,1.36408929,84.826,84.77,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770650294839,10.617,84.823,84.77,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770650295650,10.617,84.823,84.778,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770650296451,10.617,84.823,84.741,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770650296452,9.54230355,84.87,84.782,5.93203193]
["bitfinex-derivatives","SOLF0:USTF0",1770650297056,1.37676412,84.869,84.801,4.07332248]
["bitfinex-derivatives","SOLF0:USTF0",1770650297646,10.6137,84.849,84.801,4.07332248]
["bitfinex-derivatives","SOLF0:USTF0",1770650298048,1.37676412,84.869,84.801,4.07332248]
["bitfinex-derivatives","SOLF0:USTF0",1770650298248,1.37676412,84.889,84.801,4.07332248]
["bitfinex-derivatives","SOLF0:USTF0",1770650298647,10.6117,84.865,84.815,4.07332248]
["bitfinex-derivatives","SOLF0:USTF0",1770650299050,1.37676412,84.889,84.815,4.07332248]
["bitfinex-derivatives","SOLF0:USTF0",1770650299652,9.54230355,84.87,84.781,5.93344215]
["bitfinex-derivatives","SOLF0:USTF0",1770650300147,10.6142,84.845,84.798,5.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1770650301742,10.6142,84.845,84.801,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770650301942,1.36250586,84.859,84.798,5.93480137]
["bitfinex-derivatives","SOLF0:USTF0",1770650302353,1.36250586,84.859,84.779,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650302953,10.6165,84.827,84.78,16.57512605]
["bitfinex-derivatives","SOLF0:USTF0",1770650303753,10.6165,84.827,84.781,5.95292605]
["bitfinex-derivatives","SOLF0:USTF0",1770650303953,10.6182,84.813,84.781,5.95292605]
["bitfinex-derivatives","SOLF0:USTF0",1770650304153,9.54230355,84.84,84.781,5.95292605]
["bitfinex-derivatives","SOLF0:USTF0",1770650305358,10.6172,84.821,84.781,5.95292605]
["bitfinex-derivatives","SOLF0:USTF0",1770650305546,1.36250586,84.839,84.771,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770650305746,10.6162,84.829,84.772,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650305945,10.6162,84.829,84.779,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650306151,1.36250586,84.839,84.779,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650306756,10.6161,84.829,84.783,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650307159,10.6143,84.844,84.805,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650307551,9.54230355,84.86,84.805,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650307949,9.54230355,84.86,84.761,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650308549,9.54230355,84.86,84.771,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650308863,10.6157,84.833,84.787,10.6213]
["bitfinex-derivatives","SOLF0:USTF0",1770650309161,10.6157,84.833,84.771,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650310155,10.6145,84.842,84.771,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650310358,1.36250586,84.859,84.771,6.03014231]
["bitfinex-derivatives","SOLF0:USTF0",1770650311261,10.6154,84.835,84.792,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1770650313060,10.6162,84.829,84.787,6.02077259]
["bitfinex-derivatives","SOLF0:USTF0",1770650313769,10.6152,84.836,84.789,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770650314466,10.6152,84.836,84.787,6.02077259]
["bitfinex-derivatives","SOLF0:USTF0",1770650314467,10.6143,84.844,84.799,10.6199]
["bitfinex-derivatives","SOLF0:USTF0",1770650314664,10.6143,84.844,84.79,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650314665,1.36250586,84.875,84.8,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650315063,10.6135,84.85,84.805,6.01952141]
["bitfinex-derivatives","SOLF0:USTF0",1770650315769,9.54230355,84.87,84.788,6.01952141]
["bitfinex-derivatives","SOLF0:USTF0",1770650315962,9.54230355,84.85,84.788,6.01952141]
["bitfinex-derivatives","SOLF0:USTF0",1770650316462,10.6168,84.824,84.788,6.01952141]
["bitfinex-derivatives","SOLF0:USTF0",1770650317658,1.36250586,84.831,84.77,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650317864,10.6178,84.816,84.77,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650318962,10.6187,84.809,84.77,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650319959,1.36250586,84.831,84.753,6.07032555]
["bitfinex-derivatives","SOLF0:USTF0",1770650320362,1.36250586,84.831,84.756,6.07032555]
["bitfinex-derivatives","SOLF0:USTF0",1770650321772,10.6173,84.82,84.769,10.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770650322070,10.6173,84.82,84.77,3.89802786]
["bitfinex-derivatives","SOLF0:USTF0",1770650322769,10.80340192,84.853,84.779,6.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1770650322971,9.54230355,84.86,84.779,6.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1770650323769,10.6152,84.836,84.787,6.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1770650324166,9.54230355,84.86,84.787,6.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1770650324670,1.36250586,84.859,84.773,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770650324869,14.66655091,84.873,84.77,6.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1770650324870,1.36250586,84.839,84.77,6.05988229]
["bitfinex-derivatives","SOLF0:USTF0",1770650325870,1.36250586,84.839,84.773,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650326776,10.6171,84.821,84.775,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650327384,9.54230355,84.83,84.758,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650327676,10.99991318,84.844,84.758,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650327878,9.54230355,84.85,84.758,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650328077,9.54230355,84.83,84.766,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650328678,1.36847934,84.829,84.766,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650328878,10.6192,84.805,84.766,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650329572,10.5192,84.805,84.766,6.06624569]
["bitfinex-derivatives","SOLF0:USTF0",1770650329780,1.36847934,84.829,84.73,9.54230355]
["bitfinex-derivatives","SOLF0:USTF0",1770650329781,1.36847934,84.829,84.747,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650330377,1.26847934,84.829,84.747,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650330577,10.6212,84.789,84.747,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650331171,10.6221,84.782,84.747,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650331478,9.54230355,84.81,84.73,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650332072,9.54230355,84.83,84.73,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650332073,10.6242,84.765,84.73,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650332473,9.54230355,84.79,84.696,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650332672,9.54230355,84.79,84.713,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650332873,1.26847934,84.789,84.713,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650333477,10.6246,84.762,84.713,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650333678,1.26847934,84.773,84.713,6.1173517]
["bitfinex-derivatives","SOLF0:USTF0",1770650334580,1.26847934,84.773,84.69,71.55140458]
["bitfinex-derivatives","SOLF0:USTF0",1770650334581,10.6267,84.745,84.695,10.6329]
["bitfinex-derivatives","SOLF0:USTF0",1770650334777,10.6267,84.745,84.696,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650335780,10.625,84.758,84.706,6.14532961]
["bitfinex-derivatives","SOLF0:USTF0",1770650336285,10.625,84.758,84.69,9.55140458]
["bitfinex-derivatives","SOLF0:USTF0",1770650336286,9.55140458,84.79,84.723,6.14532961]
["bitfinex-derivatives","SOLF0:USTF0",1770650336472,21.2376,84.808,84.723,6.14532961]
["bitfinex-derivatives","SOLF0:USTF0",1770650336676,1.26847934,84.807,84.723,6.14532961]
["bitfinex-derivatives","SOLF0:USTF0",1770650336876,1.26847934,84.788,84.724,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650339280,35.38,84.824,84.724,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650339480,9.55140458,84.8,84.724,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650340180,9.55140458,84.78,84.724,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650340684,1.26847934,84.779,84.705,6.21971803]
["bitfinex-derivatives","SOLF0:USTF0",1770650341781,10.6261,84.75,84.705,6.21971803]
["bitfinex-derivatives","SOLF0:USTF0",1770650342381,1.26847934,84.779,84.707,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650342892,1.26847934,84.797,84.723,6.14980736]
["bitfinex-derivatives","SOLF0:USTF0",1770650343188,9.55140458,84.78,84.723,6.14980736]
["bitfinex-derivatives","SOLF0:USTF0",1770650343384,10.6253,84.756,84.723,6.14980736]
["bitfinex-derivatives","SOLF0:USTF0",1770650343794,9.55140458,84.78,84.702,6.14980736]
["bitfinex-derivatives","SOLF0:USTF0",1770650344384,10.626,84.75,84.702,6.14980736]
["bitfinex-derivatives","SOLF0:USTF0",1770650344790,1.26847934,84.779,84.702,6.14980736]
["bitfinex-derivatives","SOLF0:USTF0",1770650345192,1.26847934,84.779,84.676,2.05351532]
["bitfinex-derivatives","SOLF0:USTF0",1770650345193,10.6258,84.752,84.705,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650345384,1.26847934,84.763,84.705,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650345793,10.6255,84.755,84.708,3.94492055]
["bitfinex-derivatives","SOLF0:USTF0",1770650346680,10.6255,84.755,84.71,6.15132898]
["bitfinex-derivatives","SOLF0:USTF0",1770650346879,9.55140458,84.76,84.651,6.15132898]
["bitfinex-derivatives","SOLF0:USTF0",1770650347085,21.2518,84.751,84.647,32.02557998]
["bitfinex-derivatives","SOLF0:USTF0",1770650347282,10.6314,84.708,84.647,32.02557998]
["bitfinex-derivatives","SOLF0:USTF0",1770650347486,21.2518,84.751,84.647,32.02557998]
["bitfinex-derivatives","SOLF0:USTF0",1770650347792,9.55140458,84.73,84.647,29.97557998]
["bitfinex-derivatives","SOLF0:USTF0",1770650347988,10.6312,84.709,84.647,29.97557998]
["bitfinex-derivatives","SOLF0:USTF0",1770650348185,9.55140458,84.75,84.647,29.97557998]
["bitfinex-derivatives","SOLF0:USTF0",1770650348385,9.55140458,84.75,84.649,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770650349094,10.6299,84.72,84.649,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770650349295,9.55140458,84.73,84.64,9.55140458]
["bitfinex-derivatives","SOLF0:USTF0",1770650349793,10.6325,84.699,84.631,28.34752347]
["bitfinex-derivatives","SOLF0:USTF0",1770650350192,10.6322,84.701,84.631,28.34752347]
["bitfinex-derivatives","SOLF0:USTF0",1770650350888,10.6334,84.691,84.631,28.34752347]
["bitfinex-derivatives","SOLF0:USTF0",1770650351295,21.2523,84.75,84.631,28.34752347]
["bitfinex-derivatives","SOLF0:USTF0",1770650351296,9.55140458,84.73,84.631,28.34752347]
["bitfinex-derivatives","SOLF0:USTF0",1770650351488,10.6322,84.701,84.635,31.34519087]
["bitfinex-derivatives","SOLF0:USTF0",1770650352088,10.6305,84.715,84.641,31.34519087]
["bitfinex-derivatives","SOLF0:USTF0",1770650353190,10.6317,84.705,84.646,28.38602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650353492,9.55140458,84.73,84.646,28.38602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650354696,10.6329,84.696,84.646,28.38602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650354898,9.55140458,84.71,84.646,28.38602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650355296,9.55140458,84.73,84.646,28.38602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650355496,9.55140458,84.73,84.646,28.28602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650355896,10.6326,84.698,84.646,28.28602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650356696,9.55140458,84.73,84.646,28.28602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650356697,10.6314,84.708,84.646,28.28602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650358000,10.5314,84.708,84.646,28.28602729]
["bitfinex-derivatives","SOLF0:USTF0",1770650358396,10.5314,84.708,84.648,28.35991395]
["bitfinex-derivatives","SOLF0:USTF0",1770650358602,10.6298,84.721,84.648,28.35991395]
["bitfinex-derivatives","SOLF0:USTF0",1770650358995,10.6298,84.721,84.659,31.35896993]
["bitfinex-derivatives","SOLF0:USTF0",1770650359904,10.6298,84.721,84.662,31.35896993]
["bitfinex-derivatives","SOLF0:USTF0",1770650360504,10.6285,84.731,84.665,31.35896993]
["bitfinex-derivatives","SOLF0:USTF0",1770650361504,10.6285,84.731,84.667,28.31182305]
["bitfinex-derivatives","SOLF0:USTF0",1770650362507,10.6296,84.722,84.671,28.31182305]
["bitfinex-derivatives","SOLF0:USTF0",1770650362903,9.55140458,84.74,84.671,28.31182305]
["bitfinex-derivatives","SOLF0:USTF0",1770650363704,10.6308,84.712,84.671,28.31182305]
["bitfinex-derivatives","SOLF0:USTF0",1770650364403,10.6297,84.721,84.671,28.31182305]
["bitfinex-derivatives","SOLF0:USTF0",1770650365110,10.6307,84.713,84.671,28.31182305]
["bitfinex-derivatives","SOLF0:USTF0",1770650365506,9.55140458,84.74,84.671,28.31182305]
["bitfinex-derivatives","SOLF0:USTF0",1770650366009,9.55140458,84.74,84.655,28.33150027]
["bitfinex-derivatives","SOLF0:USTF0",1770650367501,9.55140458,84.74,84.656,31.35786932]
["bitfinex-derivatives","SOLF0:USTF0",1770650367911,10.6302,84.717,84.656,31.35786932]
["bitfinex-derivatives","SOLF0:USTF0",1770650368704,10.6302,84.717,84.665,28.26776388]
["bitfinex-derivatives","SOLF0:USTF0",1770650369106,9.55140458,84.74,84.665,28.26776388]
["bitfinex-derivatives","SOLF0:USTF0",1770650369803,10.6321,84.702,84.665,28.26776388]
["bitfinex-derivatives","SOLF0:USTF0",1770650370207,9.55140458,84.74,84.665,28.26776388]
["bitfinex-derivatives","SOLF0:USTF0",1770650370510,10.6321,84.702,84.665,28.26776388]
["bitfinex-derivatives","SOLF0:USTF0",1770650370710,21.255,84.739,84.665,28.26776388]
["bitfinex-derivatives","SOLF0:USTF0",1770650371511,10.6327,84.697,84.665,28.26776388]
["bitfinex-derivatives","SOLF0:USTF0",1770650371707,9.55140458,84.72,84.648,31.35947585]
["bitfinex-derivatives","SOLF0:USTF0",1770650373115,10.6343,84.684,84.648,31.35947585]
["bitfinex-derivatives","SOLF0:USTF0",1770650373318,9.55140458,84.72,84.648,31.35947585]
["bitfinex-derivatives","SOLF0:USTF0",1770650373513,9.55140458,84.75,84.651,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650373715,10.6291,84.726,84.651,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650374223,9.55140458,84.73,84.664,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650374415,8.67956043,84.729,84.664,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650374617,10.6287,84.729,84.682,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650375715,10.6296,84.722,84.682,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650377015,9.55140458,84.76,84.682,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650377016,10.6282,84.733,84.682,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650377623,9.55140458,84.76,84.682,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650377624,10.6291,84.726,84.682,28.29306165]
["bitfinex-derivatives","SOLF0:USTF0",1770650378012,10.6323,84.701,84.66,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650378618,10.6311,84.71,84.66,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650380422,21.2514,84.753,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650380721,8.72700475,84.752,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650380917,8.72700475,84.751,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650381219,9.55140458,84.76,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650381220,8.72700475,84.75,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650381412,8.72700475,84.749,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650381611,8.72700475,84.748,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650381812,9.55140458,84.76,84.663,31.23432937]
["bitfinex-derivatives","SOLF0:USTF0",1770650382011,9.55140458,84.74,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650382216,8.72848113,84.739,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650382517,9.55140458,84.73,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650382720,10.6319,84.703,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650382920,8.72848113,84.728,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650383122,10.6326,84.698,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650383323,8.72848113,84.726,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650383623,8.72848113,84.725,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650383824,8.72848113,84.724,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650384018,8.72848113,84.723,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650384218,8.72848113,84.722,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650384414,8.72848113,84.721,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650384619,19.35838113,84.72,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650384819,10.6299,84.72,84.665,28.2526374]
["bitfinex-derivatives","SOLF0:USTF0",1770650387018,10.6299,84.72,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650387421,9.55140458,84.75,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650387622,8.75129864,84.749,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650387926,10.6312,84.709,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650389621,9.55140458,84.73,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650389926,10.91176638,84.728,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650390222,10.632,84.703,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650390629,10.631,84.711,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650390824,10.91176638,84.732,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650391021,14.55703302,84.743,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650391022,8.76708314,84.731,84.667,31.21744376]
["bitfinex-derivatives","SOLF0:USTF0",1770650391222,10.91176638,84.752,84.671,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650391422,8.77163276,84.751,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650391621,10.91176638,84.772,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650391818,10.91176638,84.767,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650392030,8.76961572,84.766,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650392226,8.76961572,84.765,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650392529,10.6259,84.752,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650393228,8.76562615,84.751,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650393434,8.76562615,84.75,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650393622,8.76562615,84.749,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650393820,8.76562615,84.748,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650394022,8.76562615,84.747,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650394226,8.7640465,84.746,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650394532,10.6263,84.748,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650394726,10.91176638,84.77,84.697,31.22234115]
["bitfinex-derivatives","SOLF0:USTF0",1770650394925,8.76096592,84.769,84.719,31.3311022]
["bitfinex-derivatives","SOLF0:USTF0",1770650395126,10.91176638,84.79,84.719,31.3311022]
["bitfinex-derivatives","SOLF0:USTF0",1770650395328,10.91176638,84.79,84.657,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770650395329,9.54926985,84.76,84.656,21.48325865]
["bitfinex-derivatives","SOLF0:USTF0",1770650395629,8.75920391,84.759,84.66,9.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650395829,8.75920391,84.758,84.68,9.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650396029,8.75920391,84.757,84.68,9.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650396230,8.75920391,84.756,84.68,71.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650396425,8.75920391,84.755,84.68,71.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650396632,9.54926985,84.78,84.692,10.6332]
["bitfinex-derivatives","SOLF0:USTF0",1770650397333,10.6255,84.754,84.693,19.28816912]
["bitfinex-derivatives","SOLF0:USTF0",1770650397532,9.54926985,84.78,84.697,10.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770650397833,9.54926985,84.78,84.698,19.28816912]
["bitfinex-derivatives","SOLF0:USTF0",1770650398732,10.91176638,84.778,84.698,19.28816912]
["bitfinex-derivatives","SOLF0:USTF0",1770650398934,10.6273,84.741,84.698,19.28816912]
["bitfinex-derivatives","SOLF0:USTF0",1770650399232,9.54926985,84.78,84.699,22.36496531]
["bitfinex-derivatives","SOLF0:USTF0",1770650399634,10.6261,84.75,84.699,22.36496531]
["bitfinex-derivatives","SOLF0:USTF0",1770650400027,10.91176638,84.788,84.703,22.36496531]
["bitfinex-derivatives","SOLF0:USTF0",1770650400230,9.54926985,84.79,84.703,22.36496531]
["bitfinex-derivatives","SOLF0:USTF0",1770650400834,10.6246,84.762,84.715,19.32659525]
["bitfinex-derivatives","SOLF0:USTF0",1770650401223,9.54926985,84.79,84.715,19.32659525]
["bitfinex-derivatives","SOLF0:USTF0",1770650401631,10.6243,84.764,84.717,19.32659525]
["bitfinex-derivatives","SOLF0:USTF0",1770650402025,9.54926985,84.79,84.701,19.32659525]
["bitfinex-derivatives","SOLF0:USTF0",1770650402228,9.54926985,84.77,84.701,19.32659525]
["bitfinex-derivatives","SOLF0:USTF0",1770650402630,9.54926985,84.75,84.701,19.32659525]
["bitfinex-derivatives","SOLF0:USTF0",1770650402831,9.54926985,84.75,84.66,9.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650403443,10.6297,84.721,84.67,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1770650403630,9.54926985,84.75,84.64,9.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650404243,9.54926985,84.73,84.661,10.6372]
["bitfinex-derivatives","SOLF0:USTF0",1770650404733,10.6316,84.706,84.662,10.28478252]
["bitfinex-derivatives","SOLF0:USTF0",1770650404934,9.54926985,84.71,84.622,14.35014765]
["bitfinex-derivatives","SOLF0:USTF0",1770650405237,9.54926985,84.71,84.62,71.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650406040,9.54926985,84.71,84.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650406839,9.54926985,84.73,84.63,9.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650407038,9.54926985,84.73,84.631,8.18811376]
["bitfinex-derivatives","SOLF0:USTF0",1770650407339,10.6327,84.698,84.644,8.18811376]
["bitfinex-derivatives","SOLF0:USTF0",1770650408135,10.6339,84.688,84.644,8.18811376]
["bitfinex-derivatives","SOLF0:USTF0",1770650409029,9.54926985,84.71,84.644,8.18811376]
["bitfinex-derivatives","SOLF0:USTF0",1770650409837,21.2573,84.73,84.644,8.18811376]
["bitfinex-derivatives","SOLF0:USTF0",1770650410144,9.54926985,84.75,84.644,8.18811376]
["bitfinex-derivatives","SOLF0:USTF0",1770650410545,9.54926985,84.73,84.655,5.14645764]
["bitfinex-derivatives","SOLF0:USTF0",1770650411048,10.6329,84.696,84.655,5.14645764]
["bitfinex-derivatives","SOLF0:USTF0",1770650411438,9.54926985,84.71,84.655,5.14645764]
["bitfinex-derivatives","SOLF0:USTF0",1770650411633,10.6341,84.686,84.655,5.14645764]
["bitfinex-derivatives","SOLF0:USTF0",1770650412240,10.6341,84.686,84.636,8.16440689]
["bitfinex-derivatives","SOLF0:USTF0",1770650412744,9.54926985,84.69,84.618,8.16440689]
["bitfinex-derivatives","SOLF0:USTF0",1770650412940,9.54926985,84.71,84.58,9.54926985]
["bitfinex-derivatives","SOLF0:USTF0",1770650412941,9.54926985,84.67,84.6,5.14243252]
["bitfinex-derivatives","SOLF0:USTF0",1770650414345,9.54926985,84.67,84.602,5.14243252]
["bitfinex-derivatives","SOLF0:USTF0",1770650415744,10.6386,84.65,84.602,5.14243252]
["bitfinex-derivatives","SOLF0:USTF0",1770650417640,10.6395,84.643,84.602,5.14243252]
["bitfinex-derivatives","SOLF0:USTF0",1770650417847,9.54926985,84.67,84.602,5.14243252]
["bitfinex-derivatives","SOLF0:USTF0",1770650418348,9.54926985,84.65,84.585,5.13743881]
["bitfinex-derivatives","SOLF0:USTF0",1770650418651,9.54926985,84.65,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650418947,9.54926985,84.65,84.596,10.04468444]
["bitfinex-derivatives","SOLF0:USTF0",1770650419646,9.44926985,84.65,84.596,10.04468444]
["bitfinex-derivatives","SOLF0:USTF0",1770650419846,10.6404,84.636,84.596,10.04468444]
["bitfinex-derivatives","SOLF0:USTF0",1770650420451,10.6393,84.645,84.596,10.04468444]
["bitfinex-derivatives","SOLF0:USTF0",1770650421149,10.6381,84.654,84.598,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650421351,21.2638,84.704,84.601,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650421352,9.54926985,84.69,84.601,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650421751,10.6367,84.666,84.609,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650422351,21.2638,84.704,84.609,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650422552,9.54926985,84.67,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650422859,35.38,84.696,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650422860,10.6417,84.625,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650424751,10.6408,84.633,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650425652,10.6396,84.642,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650425854,10.6396,84.642,84.597,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650428254,9.54926985,84.65,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650428255,10.6405,84.635,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650429160,10.6395,84.643,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650429755,9.54926985,84.69,84.597,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650430261,21.2598,84.72,84.621,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650431864,21.2598,84.72,84.633,8.17415332]
["bitfinex-derivatives","SOLF0:USTF0",1770650432060,9.54926985,84.69,84.633,8.17415332]
["bitfinex-derivatives","SOLF0:USTF0",1770650432457,10.635,84.679,84.633,8.17415332]
["bitfinex-derivatives","SOLF0:USTF0",1770650433465,21.2598,84.72,84.633,8.17415332]
["bitfinex-derivatives","SOLF0:USTF0",1770650434862,10.6347,84.681,84.633,8.17415332]
["bitfinex-derivatives","SOLF0:USTF0",1770650435168,10.6347,84.681,84.634,8.17435258]
["bitfinex-derivatives","SOLF0:USTF0",1770650436566,10.6347,84.681,84.636,8.17435258]
["bitfinex-derivatives","SOLF0:USTF0",1770650437266,10.91176638,84.757,84.639,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650437472,21.2543,84.742,84.639,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650437865,9.54926985,84.73,84.651,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650438463,9.54926985,84.73,84.663,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650439280,10.6302,84.717,84.664,8.15152286]
["bitfinex-derivatives","SOLF0:USTF0",1770650439667,9.54926985,84.73,84.664,8.15152286]
["bitfinex-derivatives","SOLF0:USTF0",1770650439867,10.6322,84.701,84.653,10.6381]
["bitfinex-derivatives","SOLF0:USTF0",1770650440064,9.54926985,84.71,84.641,8.15152286]
["bitfinex-derivatives","SOLF0:USTF0",1770650441072,10.6351,84.678,84.622,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650441374,9.54926985,84.67,84.605,5.13724184]
["bitfinex-derivatives","SOLF0:USTF0",1770650441570,9.54926985,84.67,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650441770,9.54926985,84.65,84.596,1.89204095]
["bitfinex-derivatives","SOLF0:USTF0",1770650442677,9.54926985,84.65,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650443776,10.6405,84.635,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650443977,9.54926985,84.65,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650444978,10.6412,84.63,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650446171,10.64,84.639,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650446678,9.54926985,84.65,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650447073,9.54926985,84.65,84.596,8.17783845]
["bitfinex-derivatives","SOLF0:USTF0",1770650448386,10.6406,84.635,84.596,8.17783845]
["bitfinex-derivatives","SOLF0:USTF0",1770650448877,9.54926985,84.65,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650449181,9.54926985,84.63,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650449391,9.54926985,84.65,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650450188,10.6406,84.634,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650450486,9.54926985,84.65,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650451289,10.6415,84.627,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650453582,10.6424,84.62,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650455386,9.58413579,84.64,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650456089,10.645,84.6,84.596,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650456478,9.58413579,84.62,84.541,8.18323817]
["bitfinex-derivatives","SOLF0:USTF0",1770650456985,10.6453,84.597,84.55,5.13467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650457194,30.86403579,84.64,84.55,5.13467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650457580,10.6421,84.623,84.561,5.13467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650457985,9.58413579,84.62,84.561,5.13467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650458792,9.58413579,84.62,84.525,2.05704153]
["bitfinex-derivatives","SOLF0:USTF0",1770650458793,9.58413579,84.64,84.569,5.13467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650459387,10.6412,84.629,84.572,8.1418795]
["bitfinex-derivatives","SOLF0:USTF0",1770650460282,9.58413579,84.68,84.591,8.1418795]
["bitfinex-derivatives","SOLF0:USTF0",1770650461590,9.58413579,84.69,84.619,5.13467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650462795,10.6361,84.67,84.621,8.10540617]
["bitfinex-derivatives","SOLF0:USTF0",1770650462992,9.58413579,84.72,84.621,8.10540617]
["bitfinex-derivatives","SOLF0:USTF0",1770650463186,10.6335,84.691,84.633,10.6407]
["bitfinex-derivatives","SOLF0:USTF0",1770650463495,9.58413579,84.7,84.634,8.10540617]
["bitfinex-derivatives","SOLF0:USTF0",1770650463890,10.6333,84.692,84.637,10.6402]
["bitfinex-derivatives","SOLF0:USTF0",1770650464090,9.58413579,84.72,84.63,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650464291,9.48413579,84.72,84.63,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650464489,10.63,84.719,84.63,44.96413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650464694,14.55703302,84.789,84.61,71.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650464695,9.58413579,84.76,84.67,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650465895,9.58413579,84.76,84.671,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650466295,9.58413579,84.76,84.69,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650467097,9.58413579,84.76,84.67,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650467098,10.6255,84.755,84.692,8.01231458]
["bitfinex-derivatives","SOLF0:USTF0",1770650467599,10.6255,84.755,84.67,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650467600,10.6255,84.755,84.694,8.01231458]
["bitfinex-derivatives","SOLF0:USTF0",1770650468400,9.58413579,84.74,84.651,8.01231458]
["bitfinex-derivatives","SOLF0:USTF0",1770650468799,9.58413579,84.74,84.664,8.01231458]
["bitfinex-derivatives","SOLF0:USTF0",1770650469699,10.6302,84.717,84.664,8.01231458]
["bitfinex-derivatives","SOLF0:USTF0",1770650470099,165.2815,84.757,84.645,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650470404,9.58413579,84.72,84.645,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650470803,9.58413579,84.72,84.617,236.34]
["bitfinex-derivatives","SOLF0:USTF0",1770650470804,9.58413579,84.7,84.626,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650471602,10.6339,84.687,84.626,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650471994,9.58413579,84.7,84.626,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650472600,10.636,84.671,84.626,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650473196,10.6343,84.684,84.628,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650473402,9.58413579,84.7,84.628,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650474702,9.58413579,84.7,84.611,5.08467577]
["bitfinex-derivatives","SOLF0:USTF0",1770650476106,10.635,84.679,84.621,7.92189951]
["bitfinex-derivatives","SOLF0:USTF0",1770650476305,9.58413579,84.7,84.621,7.92189951]
["bitfinex-derivatives","SOLF0:USTF0",1770650476907,10.6347,84.681,84.624,5.08704026]
["bitfinex-derivatives","SOLF0:USTF0",1770650477507,10.6357,84.673,84.624,5.08704026]
["bitfinex-derivatives","SOLF0:USTF0",1770650477703,9.58413579,84.7,84.624,5.08704026]
["bitfinex-derivatives","SOLF0:USTF0",1770650478514,10.6362,84.67,84.624,5.08704026]
["bitfinex-derivatives","SOLF0:USTF0",1770650479310,9.58413579,84.68,84.605,7.9775316]
["bitfinex-derivatives","SOLF0:USTF0",1770650479509,9.58413579,84.66,84.605,7.13489201]
["bitfinex-derivatives","SOLF0:USTF0",1770650480111,10.6404,84.636,84.605,7.13489201]
["bitfinex-derivatives","SOLF0:USTF0",1770650480510,9.58413579,84.66,84.57,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650480707,9.58413579,84.66,84.55,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650481104,9.58413579,84.64,84.55,9.58413579]
["bitfinex-derivatives","SOLF0:USTF0",1770650481615,9.58413579,84.64,84.551,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650482312,10.6438,84.609,84.551,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650483218,10.645,84.599,84.553,7.49033189]
["bitfinex-derivatives","SOLF0:USTF0",1770650483722,10.6437,84.61,84.553,7.49033189]
["bitfinex-derivatives","SOLF0:USTF0",1770650484419,10.6447,84.601,84.553,7.49033189]
["bitfinex-derivatives","SOLF0:USTF0",1770650484817,10.6447,84.601,84.489,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770650484818,9.58413579,84.6,84.522,10.6546]
["bitfinex-derivatives","SOLF0:USTF0",1770650485020,165.5253,84.632,84.523,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650485223,9.58413579,84.6,84.523,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650485424,9.58413579,84.6,84.525,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650485621,10.647,84.583,84.525,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650486115,10.647,84.583,84.528,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650487518,10.6455,84.595,84.534,7.48959502]
["bitfinex-derivatives","SOLF0:USTF0",1770650487821,9.58413579,84.62,84.534,7.48959502]
["bitfinex-derivatives","SOLF0:USTF0",1770650488323,10.6431,84.614,84.552,7.48959502]
["bitfinex-derivatives","SOLF0:USTF0",1770650488811,10.6419,84.624,84.568,18.13849502]
["bitfinex-derivatives","SOLF0:USTF0",1770650489010,10.6419,84.624,84.569,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650490119,10.6429,84.616,84.569,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650490819,10.6418,84.625,84.569,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650491518,10.6418,84.625,84.572,7.61806366]
["bitfinex-derivatives","SOLF0:USTF0",1770650492617,10.6428,84.617,84.566,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770650493120,10.6428,84.617,84.557,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770650493421,10.6438,84.609,84.557,10.6502]
["bitfinex-derivatives","SOLF0:USTF0",1770650493620,10.6438,84.609,84.554,7.61806366]
["bitfinex-derivatives","SOLF0:USTF0",1770650493621,9.58413579,84.64,84.554,7.61806366]
["bitfinex-derivatives","SOLF0:USTF0",1770650493821,9.58413579,84.64,84.574,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770650494222,10.6419,84.624,84.574,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770650496526,10.6405,84.635,84.582,7.65359358]
["bitfinex-derivatives","SOLF0:USTF0",1770650496720,35.38,84.699,84.582,7.65359358]
["bitfinex-derivatives","SOLF0:USTF0",1770650496721,9.58413579,84.66,84.582,7.65359358]
["bitfinex-derivatives","SOLF0:USTF0",1770650496916,9.58413579,84.66,84.596,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650498620,21.267,84.691,84.596,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650498821,9.58413579,84.68,84.596,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650499121,10.6386,84.65,84.598,10.645]
["bitfinex-derivatives","SOLF0:USTF0",1770650499422,9.58413579,84.66,84.596,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650500625,10.6396,84.643,84.596,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650501027,9.58413579,84.66,84.561,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650501227,9.58413579,84.64,84.561,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650501626,10.6434,84.612,84.561,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650502018,9.58413579,84.64,84.561,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650502332,10.6442,84.605,84.547,15.31599727]
["bitfinex-derivatives","SOLF0:USTF0",1770650502532,9.58413579,84.62,84.547,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650502825,10.6458,84.593,84.547,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650503126,9.58413579,84.62,84.547,4.66449727]
["bitfinex-derivatives","SOLF0:USTF0",1770650504129,9.58413579,84.62,84.532,7.82218245]
["bitfinex-derivatives","SOLF0:USTF0",1770650504328,21.2807,84.637,84.532,7.82218245]
["bitfinex-derivatives","SOLF0:USTF0",1770650504625,10.6447,84.602,84.553,7.82218245]
["bitfinex-derivatives","SOLF0:USTF0",1770650505137,10.6456,84.595,84.553,7.82218245]
["bitfinex-derivatives","SOLF0:USTF0",1770650507221,9.58413579,84.62,84.553,7.82218245]
["bitfinex-derivatives","SOLF0:USTF0",1770650507424,165.4827,84.654,84.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650507425,9.58413579,84.6,84.532,7.85167626]
["bitfinex-derivatives","SOLF0:USTF0",1770650507824,10.6464,84.589,84.535,7.85167626]
["bitfinex-derivatives","SOLF0:USTF0",1770650508939,10.6452,84.598,84.541,7.85167626]
["bitfinex-derivatives","SOLF0:USTF0",1770650509236,9.58413579,84.64,84.559,15.34997575]
["bitfinex-derivatives","SOLF0:USTF0",1770650509538,10.6439,84.608,84.559,4.69997575]
["bitfinex-derivatives","SOLF0:USTF0",1770650510835,9.58413579,84.62,84.559,4.69997575]
["bitfinex-derivatives","SOLF0:USTF0",1770650512734,9.58413579,84.62,84.542,7.77530663]
["bitfinex-derivatives","SOLF0:USTF0",1770650512940,9.58413579,84.6,84.511,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650513636,10.6481,84.574,84.516,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650514235,10.6496,84.563,84.516,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650515239,9.58413579,84.58,84.516,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650515738,10.6496,84.563,84.516,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650515940,9.58413579,84.6,84.516,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650516442,9.58413579,84.58,84.486,7.84873053]
["bitfinex-derivatives","SOLF0:USTF0",1770650517043,9.59843248,84.58,84.486,7.84873053]
["bitfinex-derivatives","SOLF0:USTF0",1770650517340,9.59843248,84.58,84.497,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650517542,9.59843248,84.56,84.497,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650518043,165.5792,84.605,84.475,2.05846514]
["bitfinex-derivatives","SOLF0:USTF0",1770650518044,10.6502,84.558,84.499,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650518241,9.59843248,84.56,84.476,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650518746,9.59843248,84.56,84.475,2.05846514]
["bitfinex-derivatives","SOLF0:USTF0",1770650518747,9.59843248,84.56,84.497,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650519350,10.6511,84.551,84.499,7.85616821]
["bitfinex-derivatives","SOLF0:USTF0",1770650520945,10.6526,84.539,84.499,7.85616821]
["bitfinex-derivatives","SOLF0:USTF0",1770650521144,9.59843248,84.56,84.477,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770650521340,9.59843248,84.54,84.471,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650521545,8.53295632,84.558,84.455,2.05880613]
["bitfinex-derivatives","SOLF0:USTF0",1770650521853,14.5572552,84.584,84.4,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650521854,9.59843248,84.48,84.4,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650522155,10.6615,84.469,84.402,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650522544,9.59843248,84.48,84.402,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650522740,9.59843248,84.5,84.415,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650523348,10.6608,84.474,84.415,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650523853,10.6621,84.463,84.415,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650524043,9.59843248,84.48,84.415,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650524352,9.59843248,84.48,84.386,7.51491806]
["bitfinex-derivatives","SOLF0:USTF0",1770650524951,9.59843248,84.48,84.39,4.66804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650525152,9.59843248,84.48,84.39,4.56804905]
["bitfinex-derivatives","SOLF0:USTF0",1770650525455,9.59843248,84.48,84.38,9.59843248]
["bitfinex-derivatives","SOLF0:USTF0",1770650525456,9.49843248,84.48,84.391,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770650525850,9.59843248,84.46,84.391,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770650526353,8.53295632,84.502,84.391,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770650526354,10.6626,84.459,84.391,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770650526553,9.59843248,84.47,84.38,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770650527248,9.59843248,84.45,84.385,7.53368228]
["bitfinex-derivatives","SOLF0:USTF0",1770650527447,9.59843248,84.45,84.364,7.53368228]
["bitfinex-derivatives","SOLF0:USTF0",1770650527647,10.6656,84.436,84.364,18.20818228]
["bitfinex-derivatives","SOLF0:USTF0",1770650527853,9.59843248,84.47,84.384,9.56290515]
["bitfinex-derivatives","SOLF0:USTF0",1770650528054,9.59843248,84.47,84.385,7.53368228]
["bitfinex-derivatives","SOLF0:USTF0",1770650528251,10.664,84.449,84.385,7.53368228]
["bitfinex-derivatives","SOLF0:USTF0",1770650528954,10.6652,84.439,84.385,7.53368228]
["bitfinex-derivatives","SOLF0:USTF0",1770650529148,9.59843248,84.45,84.384,6.64727192]
["bitfinex-derivatives","SOLF0:USTF0",1770650529455,9.59843248,84.47,84.384,6.64727192]
["bitfinex-derivatives","SOLF0:USTF0",1770650529655,10.6645,84.445,84.384,6.64727192]
["bitfinex-derivatives","SOLF0:USTF0",1770650529953,9.59843248,84.45,84.384,6.64727192]
["bitfinex-derivatives","SOLF0:USTF0",1770650531349,9.59843248,84.47,84.387,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650531350,10.6627,84.459,84.387,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650531551,9.59843248,84.49,84.387,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650532053,9.59843248,84.51,84.404,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650532450,10.6586,84.491,84.419,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650532650,9.59843248,84.51,84.419,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650532858,9.59843248,84.49,84.401,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650533655,9.59843248,84.47,84.401,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650534551,10.6634,84.453,84.401,7.78790614]
["bitfinex-derivatives","SOLF0:USTF0",1770650535158,9.59843248,84.51,84.411,8.00908421]
["bitfinex-derivatives","SOLF0:USTF0",1770650535760,10.6596,84.483,84.422,8.00908421]
["bitfinex-derivatives","SOLF0:USTF0",1770650536256,10.658,84.496,84.424,8.00943706]
["bitfinex-derivatives","SOLF0:USTF0",1770650536753,10.658,84.496,84.431,8.00943706]
["bitfinex-derivatives","SOLF0:USTF0",1770650536950,10.658,84.496,84.442,4.87816337]
["bitfinex-derivatives","SOLF0:USTF0",1770650537354,10.658,84.496,84.442,4.77816337]
["bitfinex-derivatives","SOLF0:USTF0",1770650537760,10.658,84.496,84.43,9.59843248]
["bitfinex-derivatives","SOLF0:USTF0",1770650537761,9.59843248,84.53,84.43,9.59843248]
["bitfinex-derivatives","SOLF0:USTF0",1770650539257,9.59843248,84.53,84.431,7.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1770650539458,9.59843248,84.53,84.441,7.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1770650541057,9.59843248,84.51,84.441,7.96976238]
["bitfinex-derivatives","SOLF0:USTF0",1770650542660,9.59843248,84.51,84.411,4.92069025]
["bitfinex-derivatives","SOLF0:USTF0",1770650543265,9.59843248,84.53,84.431,7.99060024]
["bitfinex-derivatives","SOLF0:USTF0",1770650544665,9.59843248,84.5,84.431,7.99060024]
["bitfinex-derivatives","SOLF0:USTF0",1770650545465,9.59843248,84.5,84.413,4.87436556]
["bitfinex-derivatives","SOLF0:USTF0",1770650545662,9.59843248,84.48,84.413,4.87436556]
["bitfinex-derivatives","SOLF0:USTF0",1770650546774,9.59843248,84.5,84.413,4.87436556]
["bitfinex-derivatives","SOLF0:USTF0",1770650546968,9.59843248,84.48,84.413,4.87436556]
["bitfinex-derivatives","SOLF0:USTF0",1770650547969,9.59843248,84.48,84.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650547970,9.59843248,84.48,84.401,8.02274956]
["bitfinex-derivatives","SOLF0:USTF0",1770650550478,14.41313754,84.535,84.401,8.02274956]
["bitfinex-derivatives","SOLF0:USTF0",1770650550479,9.59843248,84.5,84.401,8.02274956]
["bitfinex-derivatives","SOLF0:USTF0",1770650550967,9.59843248,84.5,84.421,8.02832626]
["bitfinex-derivatives","SOLF0:USTF0",1770650551166,35.38,84.541,84.421,8.02832626]
["bitfinex-derivatives","SOLF0:USTF0",1770650551469,36.23086385,84.626,84.421,8.02832626]
["bitfinex-derivatives","SOLF0:USTF0",1770650551470,9.59843248,84.51,84.421,8.02832626]
["bitfinex-derivatives","SOLF0:USTF0",1770650551967,9.59843248,84.53,84.441,8.02832626]
["bitfinex-derivatives","SOLF0:USTF0",1770650552168,9.59843248,84.53,84.451,8.02832626]
["bitfinex-derivatives","SOLF0:USTF0",1770650555269,10.97787963,84.564,84.451,8.02832626]
["bitfinex-derivatives","SOLF0:USTF0",1770650555469,9.59843248,84.56,84.461,7.98309482]
["bitfinex-derivatives","SOLF0:USTF0",1770650556572,9.59843248,84.56,84.471,7.98309482]
["bitfinex-derivatives","SOLF0:USTF0",1770650557370,9.59843248,84.54,84.471,7.98309482]
["bitfinex-derivatives","SOLF0:USTF0",1770650559871,9.59843248,84.56,84.471,7.98309482]
["bitfinex-derivatives","SOLF0:USTF0",1770650560676,14.41313754,84.595,84.441,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1770650560677,8.40640366,84.576,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650560873,8.40640366,84.579,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650561077,8.40640366,84.578,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650561276,8.40640366,84.577,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650561575,21.80370238,84.613,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650561576,8.40640366,84.576,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650561780,8.40640366,84.594,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650562083,9.59843248,84.58,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650562266,8.40640366,84.579,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650562576,8.40640366,84.578,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650562777,8.40640366,84.577,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650562973,8.40640366,84.576,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650563170,8.40640366,84.579,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650563479,9.59843248,84.6,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650563775,8.40640366,84.599,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650563976,9.59843248,84.6,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650564182,8.40640366,84.599,84.491,8.01119337]
["bitfinex-derivatives","SOLF0:USTF0",1770650564382,9.59843248,84.6,84.511,8.00713355]
["bitfinex-derivatives","SOLF0:USTF0",1770650564972,9.59843248,84.6,84.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650564973,9.59843248,84.58,84.48,9.59843248]
["bitfinex-derivatives","SOLF0:USTF0",1770650565172,8.40640366,84.599,84.481,4.93229673]
["bitfinex-derivatives","SOLF0:USTF0",1770650565173,9.59843248,84.56,84.481,4.93229673]
["bitfinex-derivatives","SOLF0:USTF0",1770650566277,8.40640366,84.559,84.481,4.93229673]
["bitfinex-derivatives","SOLF0:USTF0",1770650566482,9.59843248,84.56,84.481,4.93229673]
["bitfinex-derivatives","SOLF0:USTF0",1770650566780,9.59843248,84.56,84.493,4.93401543]
["bitfinex-derivatives","SOLF0:USTF0",1770650566979,9.59843248,84.58,84.493,4.93401543]
["bitfinex-derivatives","SOLF0:USTF0",1770650567382,8.40640366,84.579,84.503,8.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1770650567572,8.40640366,84.578,84.503,8.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1770650567776,9.59843248,84.58,84.503,8.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1770650568183,10.6512,84.55,84.503,8.0783583]
["bitfinex-derivatives","SOLF0:USTF0",1770650569782,10.6502,84.558,84.506,4.95731048]
["bitfinex-derivatives","SOLF0:USTF0",1770650570384,10.6491,84.567,84.516,4.95731048]
["bitfinex-derivatives","SOLF0:USTF0",1770650570580,9.59843248,84.6,84.516,4.95731048]
["bitfinex-derivatives","SOLF0:USTF0",1770650571786,9.59843248,84.6,84.527,18.67584234]
["bitfinex-derivatives","SOLF0:USTF0",1770650571981,9.59843248,84.6,84.527,8.02194234]
["bitfinex-derivatives","SOLF0:USTF0",1770650573086,9.59843248,84.6,84.506,4.93424561]
["bitfinex-derivatives","SOLF0:USTF0",1770650573386,9.59843248,84.58,84.506,4.93424561]
["bitfinex-derivatives","SOLF0:USTF0",1770650573885,9.59843248,84.58,84.507,4.93424561]
["bitfinex-derivatives","SOLF0:USTF0",1770650574787,10.6476,84.578,84.518,4.93424561]
["bitfinex-derivatives","SOLF0:USTF0",1770650576893,10.6487,84.57,84.522,8.08095404]
["bitfinex-derivatives","SOLF0:USTF0",1770650577279,10.6487,84.57,84.491,5.0329201]
["bitfinex-derivatives","SOLF0:USTF0",1770650577491,9.59843248,84.58,84.512,10.6559]
["bitfinex-derivatives","SOLF0:USTF0",1770650577694,10.6497,84.562,84.491,5.0329201]
["bitfinex-derivatives","SOLF0:USTF0",1770650578892,10.6484,84.572,84.51,5.0329201]
["bitfinex-derivatives","SOLF0:USTF0",1770650579093,9.59339678,84.6,84.51,5.0329201]
["bitfinex-derivatives","SOLF0:USTF0",1770650579792,10.6484,84.573,84.514,8.09716505]
["bitfinex-derivatives","SOLF0:USTF0",1770650580193,10.6484,84.573,84.516,8.09716505]
["bitfinex-derivatives","SOLF0:USTF0",1770650580392,10.6495,84.563,84.516,8.09716505]
["bitfinex-derivatives","SOLF0:USTF0",1770650580790,9.59339678,84.6,84.516,8.09716505]
["bitfinex-derivatives","SOLF0:USTF0",1770650581393,10.6499,84.56,84.516,8.09716505]
["bitfinex-derivatives","SOLF0:USTF0",1770650583494,10.6499,84.56,84.518,8.07290866]
["bitfinex-derivatives","SOLF0:USTF0",1770650583695,10.6488,84.569,84.518,8.07290866]
["bitfinex-derivatives","SOLF0:USTF0",1770650583902,9.59339678,84.58,84.484,8.07290866]
["bitfinex-derivatives","SOLF0:USTF0",1770650584096,9.59339678,84.58,84.48,9.59339678]
["bitfinex-derivatives","SOLF0:USTF0",1770650584097,9.59339678,84.58,84.503,8.07290866]
["bitfinex-derivatives","SOLF0:USTF0",1770650584897,10.6502,84.558,84.503,8.07290866]
["bitfinex-derivatives","SOLF0:USTF0",1770650586404,10.6502,84.558,84.505,4.9359828]
["bitfinex-derivatives","SOLF0:USTF0",1770650586796,10.93549168,84.63,84.521,8.11932472]
["bitfinex-derivatives","SOLF0:USTF0",1770650586995,9.59339678,84.63,84.541,8.11932472]
["bitfinex-derivatives","SOLF0:USTF0",1770650588198,10.6462,84.59,84.541,8.11932472]
["bitfinex-derivatives","SOLF0:USTF0",1770650588496,9.59339678,84.63,84.541,8.11932472]
["bitfinex-derivatives","SOLF0:USTF0",1770650588902,10.6448,84.601,84.543,4.92652461]
["bitfinex-derivatives","SOLF0:USTF0",1770650590896,9.59339678,84.62,84.545,4.92652461]
["bitfinex-derivatives","SOLF0:USTF0",1770650590897,10.6458,84.593,84.545,4.92652461]
["bitfinex-derivatives","SOLF0:USTF0",1770650591094,9.59339678,84.62,84.521,8.06816173]
["bitfinex-derivatives","SOLF0:USTF0",1770650591291,9.59339678,84.58,84.505,8.06816173]
["bitfinex-derivatives","SOLF0:USTF0",1770650591896,10.65,84.56,84.505,8.06816173]
["bitfinex-derivatives","SOLF0:USTF0",1770650592800,10.6512,84.55,84.505,8.06816173]
["bitfinex-derivatives","SOLF0:USTF0",1770650593408,10.6527,84.538,84.483,4.97391405]
["bitfinex-derivatives","SOLF0:USTF0",1770650594109,165.7053,84.54,84.417,4.97391405]
["bitfinex-derivatives","SOLF0:USTF0",1770650594299,9.59339678,84.49,84.417,4.97391405]
["bitfinex-derivatives","SOLF0:USTF0",1770650594492,9.59339678,84.49,84.36,9.59339678]
["bitfinex-derivatives","SOLF0:USTF0",1770650594493,9.59339678,84.54,84.421,8.02121405]
["bitfinex-derivatives","SOLF0:USTF0",1770650594697,9.59339678,84.54,84.441,8.02121405]
["bitfinex-derivatives","SOLF0:USTF0",1770650594899,10.6502,84.558,84.461,11.18772815]
["bitfinex-derivatives","SOLF0:USTF0",1770650595098,165.5999,84.594,84.461,11.18772815]
["bitfinex-derivatives","SOLF0:USTF0",1770650595298,9.59339678,84.55,84.461,11.18772815]
["bitfinex-derivatives","SOLF0:USTF0",1770650595606,9.59339678,84.53,84.441,11.18772815]
["bitfinex-derivatives","SOLF0:USTF0",1770650596808,10.6539,84.529,84.441,11.18772815]
["bitfinex-derivatives","SOLF0:USTF0",1770650598599,10.6539,84.529,84.441,11.08772815]
["bitfinex-derivatives","SOLF0:USTF0",1770650600008,10.6539,84.529,84.441,10.98772815]
["bitfinex-derivatives","SOLF0:USTF0",1770650600810,10.6519,84.544,84.46,9.59339678]
["bitfinex-derivatives","SOLF0:USTF0",1770650601906,10.6519,84.544,84.461,8.40312507]
["bitfinex-derivatives","SOLF0:USTF0",1770650602411,9.59339678,84.56,84.461,8.40312507]
["bitfinex-derivatives","SOLF0:USTF0",1770650602607,10.6536,84.531,84.461,8.40312507]
["bitfinex-derivatives","SOLF0:USTF0",1770650602808,9.59339678,84.56,84.461,8.40312507]
["bitfinex-derivatives","SOLF0:USTF0",1770650604108,9.59339678,84.57,84.481,11.43042247]
["bitfinex-derivatives","SOLF0:USTF0",1770650604909,10.6518,84.546,84.481,11.43042247]
["bitfinex-derivatives","SOLF0:USTF0",1770650606810,8.76473179,84.545,84.481,11.43042247]
["bitfinex-derivatives","SOLF0:USTF0",1770650607111,8.76473179,84.544,84.481,11.43042247]
["bitfinex-derivatives","SOLF0:USTF0",1770650607312,8.76473179,84.543,84.481,11.43042247]
["bitfinex-derivatives","SOLF0:USTF0",1770650607607,8.76473179,84.543,84.399,165.9797]
["bitfinex-derivatives","SOLF0:USTF0",1770650607608,9.59339678,84.53,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650607805,8.76473179,84.529,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650608010,8.76473179,84.528,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650608216,8.76473179,84.527,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650608404,8.76473179,84.526,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650608604,8.76404533,84.525,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650608811,9.59339678,84.53,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650608812,10.6559,84.513,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650610208,10.6546,84.523,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650611213,9.59339678,84.53,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650611413,8.76015643,84.529,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650611604,8.76015643,84.528,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650611914,8.76015643,84.527,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650612110,10.6566,84.507,84.464,11.43435343]
["bitfinex-derivatives","SOLF0:USTF0",1770650612315,9.59339678,84.51,84.444,11.43738265]
["bitfinex-derivatives","SOLF0:USTF0",1770650612511,8.76056539,84.509,84.411,11.43738265]
["bitfinex-derivatives","SOLF0:USTF0",1770650612712,9.59339678,84.48,84.414,11.43738265]
["bitfinex-derivatives","SOLF0:USTF0",1770650613012,9.59339678,84.5,84.414,11.43738265]
["bitfinex-derivatives","SOLF0:USTF0",1770650613406,9.59339678,84.5,84.39,9.59339678]
["bitfinex-derivatives","SOLF0:USTF0",1770650613407,8.75640054,84.499,84.426,8.39074947]
["bitfinex-derivatives","SOLF0:USTF0",1770650613715,8.75640054,84.498,84.426,8.39074947]
["bitfinex-derivatives","SOLF0:USTF0",1770650613920,10.6596,84.483,84.426,8.39074947]
["bitfinex-derivatives","SOLF0:USTF0",1770650614517,10.6585,84.492,84.428,8.39074947]
["bitfinex-derivatives","SOLF0:USTF0",1770650615819,10.6585,84.492,84.436,11.43343634]
["bitfinex-derivatives","SOLF0:USTF0",1770650616320,9.59339678,84.5,84.436,11.43343634]
["bitfinex-derivatives","SOLF0:USTF0",1770650616715,9.59339678,84.52,84.436,11.43343634]
["bitfinex-derivatives","SOLF0:USTF0",1770650617113,9.59339678,84.52,84.442,8.3288147]
["bitfinex-derivatives","SOLF0:USTF0",1770650617422,21.299,84.564,84.442,8.3288147]
["bitfinex-derivatives","SOLF0:USTF0",1770650617423,9.59339678,84.54,84.442,8.3288147]
["bitfinex-derivatives","SOLF0:USTF0",1770650617922,10.6539,84.529,84.477,8.3288147]
["bitfinex-derivatives","SOLF0:USTF0",1770650619718,10.6539,84.529,84.479,11.40312843]
["bitfinex-derivatives","SOLF0:USTF0",1770650619917,10.6527,84.538,84.479,11.40312843]
["bitfinex-derivatives","SOLF0:USTF0",1770650620522,9.59339678,84.55,84.463,11.40312843]
["bitfinex-derivatives","SOLF0:USTF0",1770650621717,9.59339678,84.55,84.461,8.33756476]
["bitfinex-derivatives","SOLF0:USTF0",1770650622627,10.6539,84.529,84.469,8.33756476]
["bitfinex-derivatives","SOLF0:USTF0",1770650623216,10.6539,84.529,84.432,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770650623217,9.59339678,84.57,84.486,6.08480737]
["bitfinex-derivatives","SOLF0:USTF0",1770650623421,8.74678799,84.569,84.486,6.08480737]
["bitfinex-derivatives","SOLF0:USTF0",1770650623721,8.74678799,84.568,84.486,6.08480737]
["bitfinex-derivatives","SOLF0:USTF0",1770650623918,8.74678799,84.569,84.487,6.08480737]
["bitfinex-derivatives","SOLF0:USTF0",1770650624318,9.59339678,84.57,84.487,6.08480737]
["bitfinex-derivatives","SOLF0:USTF0",1770650624920,2.62276824,84.569,84.487,6.08480737]
["bitfinex-derivatives","SOLF0:USTF0",1770650625122,2.62276824,84.569,84.507,4.04366462]
["bitfinex-derivatives","SOLF0:USTF0",1770650625924,10.6474,84.58,84.507,4.04366462]
["bitfinex-derivatives","SOLF0:USTF0",1770650626830,2.60408282,84.579,84.512,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650627922,10.6477,84.578,84.525,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770650628327,9.59339678,84.59,84.512,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650628328,8.74678799,84.589,84.512,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650628527,9.59339678,84.57,84.491,5.87591101]
["bitfinex-derivatives","SOLF0:USTF0",1770650628722,10.6508,84.553,84.501,5.87591101]
["bitfinex-derivatives","SOLF0:USTF0",1770650628925,2.62030224,84.579,84.501,5.87591101]
["bitfinex-derivatives","SOLF0:USTF0",1770650629422,10.6497,84.562,84.509,10.6562]
["bitfinex-derivatives","SOLF0:USTF0",1770650630022,10.6508,84.553,84.501,5.87591101]
["bitfinex-derivatives","SOLF0:USTF0",1770650630728,2.62030224,84.545,84.492,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770650630924,2.62030224,84.545,84.482,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650631326,10.6548,84.522,84.482,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650631933,10.6556,84.515,84.482,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650632126,10.6556,84.515,84.467,10.6615]
["bitfinex-derivatives","SOLF0:USTF0",1770650632926,10.6567,84.507,84.465,5.88069177]
["bitfinex-derivatives","SOLF0:USTF0",1770650633335,2.57823748,84.523,84.457,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770650633626,2.57823748,84.521,84.457,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770650633933,2.57823748,84.519,84.464,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650634633,9.59339678,84.53,84.446,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650634634,2.57823748,84.517,84.446,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650635428,10.6563,84.51,84.454,5.86606412]
["bitfinex-derivatives","SOLF0:USTF0",1770650636437,10.6575,84.5,84.454,5.86606412]
["bitfinex-derivatives","SOLF0:USTF0",1770650637129,10.6556,84.515,84.455,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650638229,2.62308721,84.505,84.438,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650638730,10.6585,84.492,84.443,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770650639034,10.6585,84.492,84.438,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650639424,10.6596,84.483,84.438,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650640330,9.59339678,84.49,84.438,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650640536,9.59339678,84.51,84.438,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650641040,10.6574,84.501,84.442,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770650641329,2.55468748,84.509,84.443,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650641736,2.55468748,84.507,84.446,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770650642235,2.55468748,84.504,84.443,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650642835,2.55468748,84.502,84.444,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770650643039,9.61415161,84.53,84.445,5.83587858]
["bitfinex-derivatives","SOLF0:USTF0",1770650643633,10.6534,84.532,84.47,5.83587858]
["bitfinex-derivatives","SOLF0:USTF0",1770650644340,9.61415161,84.53,84.452,5.83587858]
["bitfinex-derivatives","SOLF0:USTF0",1770650645036,2.78169088,84.509,84.446,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770650645234,2.78169088,84.489,84.417,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650645933,9.61415161,84.49,84.417,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650645934,2.78169088,84.486,84.428,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770650646831,10.6598,84.482,84.428,10.6664]
["bitfinex-derivatives","SOLF0:USTF0",1770650647030,2.78169088,84.486,84.433,5.81478992]
["bitfinex-derivatives","SOLF0:USTF0",1770650647242,9.61415161,84.51,84.433,5.81478992]
["bitfinex-derivatives","SOLF0:USTF0",1770650647740,9.61415161,84.51,84.443,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770650647939,9.61415161,84.51,84.433,5.81478992]
["bitfinex-derivatives","SOLF0:USTF0",1770650648934,2.8705265,84.509,84.433,5.81478992]
["bitfinex-derivatives","SOLF0:USTF0",1770650650844,10.6576,84.499,84.452,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770650651046,2.8705265,84.509,84.433,5.81478992]
["bitfinex-derivatives","SOLF0:USTF0",1770650651344,10.6586,84.491,84.444,10.6644]
["bitfinex-derivatives","SOLF0:USTF0",1770650651842,2.8705265,84.509,84.435,5.77901624]
["bitfinex-derivatives","SOLF0:USTF0",1770650652544,21.3069,84.532,84.435,5.77901624]
["bitfinex-derivatives","SOLF0:USTF0",1770650652740,9.61415161,84.52,84.435,5.77901624]
["bitfinex-derivatives","SOLF0:USTF0",1770650652940,2.91060451,84.519,84.435,5.77901624]
["bitfinex-derivatives","SOLF0:USTF0",1770650653137,2.91060451,84.493,84.435,5.77901624]
["bitfinex-derivatives","SOLF0:USTF0",1770650653845,10.6612,84.471,84.435,5.77901624]
["bitfinex-derivatives","SOLF0:USTF0",1770650654444,10.6612,84.47,84.42,3.6789445]
["bitfinex-derivatives","SOLF0:USTF0",1770650655147,13.57100451,84.477,84.429,16.5258756]
["bitfinex-derivatives","SOLF0:USTF0",1770650655444,10.6604,84.477,84.43,5.8595756]
["bitfinex-derivatives","SOLF0:USTF0",1770650655945,10.6595,84.484,84.438,5.85939701]
["bitfinex-derivatives","SOLF0:USTF0",1770650656138,9.61415161,84.52,84.438,5.85939701]
["bitfinex-derivatives","SOLF0:USTF0",1770650656540,9.61415161,84.52,84.449,10.6638]
["bitfinex-derivatives","SOLF0:USTF0",1770650656740,9.61415161,84.52,84.449,16.52319701]
["bitfinex-derivatives","SOLF0:USTF0",1770650656936,3.22802436,84.519,84.449,5.85939701]
["bitfinex-derivatives","SOLF0:USTF0",1770650657132,10.6552,84.518,84.474,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770650657946,10.6561,84.512,84.465,3.75848543]
["bitfinex-derivatives","SOLF0:USTF0",1770650658144,3.22802436,84.519,84.441,3.75848543]
["bitfinex-derivatives","SOLF0:USTF0",1770650659645,10.6577,84.498,84.447,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770650659842,10.6577,84.498,84.441,3.75848543]
["bitfinex-derivatives","SOLF0:USTF0",1770650660243,10.6577,84.498,84.453,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770650660445,9.61415161,84.52,84.441,3.75848543]
["bitfinex-derivatives","SOLF0:USTF0",1770650660841,3.08889424,84.519,84.441,3.75848543]
["bitfinex-derivatives","SOLF0:USTF0",1770650661040,10.6576,84.5,84.441,3.75848543]
["bitfinex-derivatives","SOLF0:USTF0",1770650661439,3.08889424,84.503,84.446,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770650661643,3.08889424,84.492,84.441,3.75848543]
["bitfinex-derivatives","SOLF0:USTF0",1770650661843,3.08889424,84.492,84.411,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650662360,3.08889424,84.492,84.41,9.61415161]
["bitfinex-derivatives","SOLF0:USTF0",1770650662361,3.08889424,84.492,84.431,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650663750,10.6602,84.479,84.432,10.666]
["bitfinex-derivatives","SOLF0:USTF0",1770650664949,10.6602,84.479,84.432,14.75038478]
["bitfinex-derivatives","SOLF0:USTF0",1770650665148,10.6602,84.479,84.369,166.0402]
["bitfinex-derivatives","SOLF0:USTF0",1770650665149,10.6606,84.475,84.423,14.75148478]
["bitfinex-derivatives","SOLF0:USTF0",1770650665351,10.6606,84.475,84.424,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650666056,10.6596,84.483,84.424,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650667554,10.6606,84.476,84.424,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650667752,9.61415161,84.48,84.384,2.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1770650667953,9.61415161,84.48,84.385,5.83150849]
["bitfinex-derivatives","SOLF0:USTF0",1770650668452,10.6626,84.46,84.407,5.83150849]
["bitfinex-derivatives","SOLF0:USTF0",1770650669859,10.6615,84.468,84.411,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650670053,3.38213489,84.484,84.411,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650670452,9.61415161,84.5,84.43,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770650670453,3.38213489,84.482,84.43,10.6662]
["bitfinex-derivatives","SOLF0:USTF0",1770650670656,3.38213489,84.482,84.431,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650671754,3.38213489,84.482,84.434,10.6658]
["bitfinex-derivatives","SOLF0:USTF0",1770650671952,9.61415161,84.52,84.441,5.86764544]
["bitfinex-derivatives","SOLF0:USTF0",1770650672353,9.61415161,84.52,84.457,5.86764544]
["bitfinex-derivatives","SOLF0:USTF0",1770650672655,9.61415161,84.54,84.457,5.86764544]
["bitfinex-derivatives","SOLF0:USTF0",1770650672958,9.61415161,84.54,84.44,9.61415161]
["bitfinex-derivatives","SOLF0:USTF0",1770650672959,10.6532,84.534,84.477,5.86764544]
["bitfinex-derivatives","SOLF0:USTF0",1770650673353,14.05025904,84.534,84.477,5.86764544]
["bitfinex-derivatives","SOLF0:USTF0",1770650673756,3.39705904,84.534,84.484,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650673959,10.6518,84.545,84.484,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650674758,10.6518,84.545,84.491,14.74288478]
["bitfinex-derivatives","SOLF0:USTF0",1770650674955,10.6518,84.545,84.492,10.04278136]
["bitfinex-derivatives","SOLF0:USTF0",1770650675354,3.39705904,84.553,84.493,10.04278136]
["bitfinex-derivatives","SOLF0:USTF0",1770650675556,10.99912159,84.573,84.493,10.04278136]
["bitfinex-derivatives","SOLF0:USTF0",1770650675557,9.61415161,84.58,84.493,10.04278136]
["bitfinex-derivatives","SOLF0:USTF0",1770650676262,9.61415161,84.58,84.5,10.6574]
["bitfinex-derivatives","SOLF0:USTF0",1770650676653,9.61415161,84.58,84.501,10.04278136]
["bitfinex-derivatives","SOLF0:USTF0",1770650676864,10.6501,84.559,84.511,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770650677065,10.6501,84.559,84.501,10.04278136]
["bitfinex-derivatives","SOLF0:USTF0",1770650677455,9.61415161,84.58,84.481,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650677456,3.53312441,84.558,84.481,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650677656,3.53312441,84.549,84.481,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650678963,3.53312441,84.548,84.481,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650679764,10.652,84.543,84.491,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770650680161,9.61415161,84.56,84.481,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650680366,9.61415161,84.56,84.502,10.10596098]
["bitfinex-derivatives","SOLF0:USTF0",1770650680664,9.61415161,84.56,84.481,10.10596098]
["bitfinex-derivatives","SOLF0:USTF0",1770650680866,9.61415161,84.56,84.48,9.61415161]
["bitfinex-derivatives","SOLF0:USTF0",1770650680867,10.6504,84.557,84.5,10.10596098]
["bitfinex-derivatives","SOLF0:USTF0",1770650682057,9.61415161,84.58,84.487,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650682058,3.49247981,84.548,84.487,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650682560,10.6527,84.538,84.487,4.08438478]
["bitfinex-derivatives","SOLF0:USTF0",1770650684367,9.61415161,84.54,84.456,10.12919918]
["bitfinex-derivatives","SOLF0:USTF0",1770650684667,9.61415161,84.54,84.461,10.12919918]
["bitfinex-derivatives","SOLF0:USTF0",1770650684870,13.04190662,84.54,84.461,10.12919918]
["bitfinex-derivatives","SOLF0:USTF0",1770650685069,3.42775501,84.539,84.461,10.12919918]
["bitfinex-derivatives","SOLF0:USTF0",1770650685267,10.6542,84.526,84.477,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770650685471,3.42775501,84.539,84.478,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650686377,3.42393071,84.521,84.458,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650686876,3.42393071,84.521,84.468,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770650687766,10.6553,84.518,84.468,10.6614]
["bitfinex-derivatives","SOLF0:USTF0",1770650688572,10.6553,84.518,84.469,10.1735818]
["bitfinex-derivatives","SOLF0:USTF0",1770650688772,10.6553,84.518,84.472,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770650690971,9.61415161,84.54,84.462,10.6622]
["bitfinex-derivatives","SOLF0:USTF0",1770650691283,9.61415161,84.52,84.453,10.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1770650691782,10.6567,84.507,84.453,10.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1770650691977,9.61415161,84.52,84.453,10.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1770650692578,9.61415161,84.52,84.455,10.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1770650692977,3.46282855,84.519,84.455,10.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1770650693278,10.6581,84.495,84.455,10.05039931]
["bitfinex-derivatives","SOLF0:USTF0",1770650694183,10.6581,84.495,84.445,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770650694184,10.6594,84.485,84.439,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650694775,10.6589,84.489,84.441,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650695780,3.46282855,84.505,84.441,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650696587,21.3055,84.538,84.441,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650696775,10.6563,84.51,84.46,10.20654278]
["bitfinex-derivatives","SOLF0:USTF0",1770650697689,10.6576,84.499,84.46,10.20654278]
["bitfinex-derivatives","SOLF0:USTF0",1770650698187,3.38042257,84.509,84.442,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650699892,10.6589,84.489,84.442,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650700286,3.38042257,84.509,84.452,10.2160975]
["bitfinex-derivatives","SOLF0:USTF0",1770650700794,10.6585,84.492,84.452,10.2160975]
["bitfinex-derivatives","SOLF0:USTF0",1770650700989,3.38042257,84.509,84.452,10.2160975]
["bitfinex-derivatives","SOLF0:USTF0",1770650701686,10.6584,84.493,84.452,10.2160975]
["bitfinex-derivatives","SOLF0:USTF0",1770650702290,10.659,84.488,84.446,10.6642]
["bitfinex-derivatives","SOLF0:USTF0",1770650702493,10.659,84.488,84.438,10.6652]
["bitfinex-derivatives","SOLF0:USTF0",1770650703787,9.61220128,84.51,84.446,10.27154587]
["bitfinex-derivatives","SOLF0:USTF0",1770650704387,10.6569,84.505,84.456,10.6629]
["bitfinex-derivatives","SOLF0:USTF0",1770650704784,9.61220128,84.53,84.446,10.27154587]
["bitfinex-derivatives","SOLF0:USTF0",1770650704990,9.61220128,84.53,84.463,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770650704991,10.6559,84.513,84.463,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770650705493,10.6566,84.507,84.462,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650705795,3.2860066,84.512,84.462,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650705991,3.2860066,84.512,84.441,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650706193,3.2860066,84.491,84.411,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650706392,9.61220128,84.53,84.411,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650706393,3.2860066,84.489,84.411,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650707797,3.2860066,84.489,84.427,10.31430969]
["bitfinex-derivatives","SOLF0:USTF0",1770650708196,10.6628,84.458,84.427,10.31430969]
["bitfinex-derivatives","SOLF0:USTF0",1770650708398,9.61220128,84.49,84.408,10.31430969]
["bitfinex-derivatives","SOLF0:USTF0",1770650708791,3.17886465,84.509,84.419,10.31430969]
["bitfinex-derivatives","SOLF0:USTF0",1770650709301,10.6644,84.446,84.397,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650709497,9.61220128,84.49,84.397,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650709498,3.17886465,84.479,84.397,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650709896,3.17886465,84.463,84.397,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650711003,9.61220128,84.45,84.384,2.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1770650711992,9.61220128,84.43,84.384,2.02922287]
["bitfinex-derivatives","SOLF0:USTF0",1770650712600,10.668,84.417,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650714200,3.14853456,84.454,84.385,3.80362678]
["bitfinex-derivatives","SOLF0:USTF0",1770650714893,10.6657,84.435,84.386,21.03891303]
["bitfinex-derivatives","SOLF0:USTF0",1770650716803,10.6657,84.435,84.387,10.36866164]
["bitfinex-derivatives","SOLF0:USTF0",1770650717503,10.6647,84.443,84.392,3.88213523]
["bitfinex-derivatives","SOLF0:USTF0",1770650717703,21.3174,84.491,84.392,3.88213523]
["bitfinex-derivatives","SOLF0:USTF0",1770650717704,2.99971102,84.471,84.392,3.88213523]
["bitfinex-derivatives","SOLF0:USTF0",1770650718002,10.6615,84.469,84.42,10.6674]
["bitfinex-derivatives","SOLF0:USTF0",1770650718306,2.99971102,84.499,84.421,3.88213523]
["bitfinex-derivatives","SOLF0:USTF0",1770650718503,10.6603,84.478,84.433,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770650718803,10.6603,84.478,84.421,3.88213523]
["bitfinex-derivatives","SOLF0:USTF0",1770650719004,2.9997414,84.482,84.421,3.88213523]
["bitfinex-derivatives","SOLF0:USTF0",1770650719699,21.311,84.516,84.405,10.36867683]
["bitfinex-derivatives","SOLF0:USTF0",1770650719700,9.61220128,84.48,84.405,10.36867683]
["bitfinex-derivatives","SOLF0:USTF0",1770650720604,9.61220128,84.48,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650720605,9.61220128,84.46,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650720999,2.77512458,84.439,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650721199,10.6671,84.424,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650722208,2.77512458,84.416,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650723210,9.61220128,84.44,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650723703,10.6668,84.426,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650724610,9.61220128,84.46,84.386,10.36867683]
["bitfinex-derivatives","SOLF0:USTF0",1770650724913,3.19686801,84.459,84.386,10.36867683]
["bitfinex-derivatives","SOLF0:USTF0",1770650725307,10.6655,84.437,84.387,10.6716]
["bitfinex-derivatives","SOLF0:USTF0",1770650725499,10.6655,84.437,84.387,4.06715802]
["bitfinex-derivatives","SOLF0:USTF0",1770650725704,3.19686801,84.443,84.387,4.06715802]
["bitfinex-derivatives","SOLF0:USTF0",1770650726402,3.19686801,84.422,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650728916,10.668,84.417,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650729501,10.6695,84.405,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650729706,3.23302745,84.417,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650729914,3.23302745,84.439,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650731314,10.6669,84.426,84.385,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770650731512,3.23302745,84.439,84.385,10.6719]
["bitfinex-derivatives","SOLF0:USTF0",1770650731709,21.321,84.477,84.386,10.31370308]
["bitfinex-derivatives","SOLF0:USTF0",1770650732015,10.6643,84.446,84.398,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770650732611,10.6643,84.446,84.399,10.31370308]
["bitfinex-derivatives","SOLF0:USTF0",1770650732815,3.53166698,84.489,84.39,9.61220128]
["bitfinex-derivatives","SOLF0:USTF0",1770650733514,10.6615,84.468,84.414,10.6682]
["bitfinex-derivatives","SOLF0:USTF0",1770650733715,3.53166698,84.489,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650733919,3.53166698,84.469,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650734920,3.53166698,84.469,84.388,4.06715802]
["bitfinex-derivatives","SOLF0:USTF0",1770650735722,10.6642,84.447,84.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770650736023,10.6642,84.447,84.4,20.86446242]
["bitfinex-derivatives","SOLF0:USTF0",1770650736220,10.6642,84.447,84.401,10.19446242]
["bitfinex-derivatives","SOLF0:USTF0",1770650736417,10.6632,84.455,84.402,10.6698]
["bitfinex-derivatives","SOLF0:USTF0",1770650736620,10.6632,84.455,84.403,10.19446242]
["bitfinex-derivatives","SOLF0:USTF0",1770650736819,3.53166698,84.469,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650736820,3.53166698,84.469,84.385,10.19446242]
["bitfinex-derivatives","SOLF0:USTF0",1770650737323,3.55041013,84.466,84.385,10.19446242]
["bitfinex-derivatives","SOLF0:USTF0",1770650737623,21.3234,84.467,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650737624,3.55041013,84.449,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650739120,3.55041013,84.449,84.385,10.28001796]
["bitfinex-derivatives","SOLF0:USTF0",1770650739518,10.6652,84.439,84.385,10.28001796]
["bitfinex-derivatives","SOLF0:USTF0",1770650739711,3.55041013,84.449,84.385,10.28001796]
["bitfinex-derivatives","SOLF0:USTF0",1770650739916,9.61220128,84.48,84.385,10.28001796]
["bitfinex-derivatives","SOLF0:USTF0",1770650740422,9.61220128,84.5,84.418,10.28001796]
["bitfinex-derivatives","SOLF0:USTF0",1770650740816,3.06482987,84.499,84.418,10.28001796]
["bitfinex-derivatives","SOLF0:USTF0",1770650741720,3.06482987,84.449,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650742226,3.06482987,84.429,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650743726,10.6694,84.406,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650744726,10.6707,84.395,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650746225,2.79757165,84.394,84.384,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770650746428,2.79757165,84.394,84.299,14.62301202]
["bitfinex-derivatives","SOLF0:USTF0",1770650746429,2.79757165,84.389,84.316,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650746827,10.6732,84.376,84.316,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650747922,10.6732,84.376,84.318,10.3016449]
["bitfinex-derivatives","SOLF0:USTF0",1770650748122,10.6718,84.387,84.318,10.3016449]
["bitfinex-derivatives","SOLF0:USTF0",1770650748528,10.6718,84.387,84.322,10.3016449]
["bitfinex-derivatives","SOLF0:USTF0",1770650748729,10.673,84.377,84.322,10.3016449]
["bitfinex-derivatives","SOLF0:USTF0",1770650749826,165.9195,84.431,84.322,10.3016449]
["bitfinex-derivatives","SOLF0:USTF0",1770650749827,2.79762632,84.409,84.322,10.3016449]
["bitfinex-derivatives","SOLF0:USTF0",1770650750024,2.79762632,84.409,84.334,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650751328,165.9001,84.441,84.31,9.61220128]
["bitfinex-derivatives","SOLF0:USTF0",1770650751329,9.61220128,84.4,84.311,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650751833,10.6718,84.387,84.324,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770650752127,10.6718,84.387,84.324,20.99507421]
["bitfinex-derivatives","SOLF0:USTF0",1770650752431,9.61220128,84.38,84.304,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650752925,2.87064402,84.379,84.304,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650753730,2.87064402,84.365,84.304,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650753930,2.87064402,84.365,84.267,14.62301202]
["bitfinex-derivatives","SOLF0:USTF0",1770650753931,2.87064402,84.359,84.286,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650754433,10.6759,84.354,84.288,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650754824,2.87064402,84.353,84.288,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650755024,9.61220128,84.36,84.288,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650755230,9.61220128,84.34,84.288,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650756325,9.61220128,84.34,84.211,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770650756326,9.61220128,84.34,84.256,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650756820,10.6808,84.316,84.256,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650757021,2.79920798,84.339,84.256,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650757333,10.6814,84.311,84.26,14.73465804]
["bitfinex-derivatives","SOLF0:USTF0",1770650757535,2.79920798,84.319,84.243,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650757920,2.79920798,84.319,84.244,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650758131,2.79920798,84.319,84.251,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650758529,10.6822,84.304,84.251,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650759127,10.6811,84.313,84.253,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650759432,9.61220128,84.34,84.253,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650759637,165.9954,84.392,84.253,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650759831,9.61220128,84.35,84.253,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650760035,9.61220128,84.35,84.266,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650760334,165.9954,84.392,84.266,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650760335,9.61220128,84.36,84.266,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650760538,9.61220128,84.36,84.275,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650760723,9.61220128,84.34,84.275,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650760929,10.6798,84.324,84.275,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650761126,2.7547703,84.339,84.275,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650761334,2.7547703,84.359,84.275,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650761532,10.6774,84.342,84.287,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650761740,2.7547703,84.359,84.287,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650762130,10.6763,84.351,84.3,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1770650762442,2.7547703,84.378,84.301,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650762738,10.6729,84.378,84.32,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650762934,2.7547703,84.396,84.32,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650763331,2.7547703,84.396,84.339,20.99327421]
["bitfinex-derivatives","SOLF0:USTF0",1770650763636,2.7547703,84.396,84.311,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650764145,9.63754783,84.38,84.311,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650764732,10.6742,84.368,84.311,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650765138,9.63754783,84.38,84.311,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650765843,2.6809524,84.387,84.323,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650766547,2.6809524,84.385,84.323,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650767047,2.6809524,84.385,84.332,10.6786]
["bitfinex-derivatives","SOLF0:USTF0",1770650767246,2.6809524,84.385,84.323,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650767840,9.63754783,84.41,84.332,10.26613116]
["bitfinex-derivatives","SOLF0:USTF0",1770650768236,10.6658,84.434,84.366,10.6744]
["bitfinex-derivatives","SOLF0:USTF0",1770650768441,9.63754783,84.42,84.341,10.26613116]
["bitfinex-derivatives","SOLF0:USTF0",1770650768743,9.63754783,84.4,84.341,10.26613116]
["bitfinex-derivatives","SOLF0:USTF0",1770650769048,12.31093504,84.4,84.341,10.26613116]
["bitfinex-derivatives","SOLF0:USTF0",1770650769251,2.67338721,84.399,84.341,10.26613116]
["bitfinex-derivatives","SOLF0:USTF0",1770650769743,2.67338721,84.399,84.311,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650770750,13.34628721,84.378,84.313,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770650771545,13.34628721,84.378,84.313,20.99657421]
["bitfinex-derivatives","SOLF0:USTF0",1770650772353,10.6753,84.359,84.313,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650772551,2.67338721,84.378,84.313,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650772856,2.42210805,84.399,84.313,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650773150,10.673,84.378,84.316,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650773550,10.6717,84.387,84.329,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650774548,2.42210805,84.379,84.308,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650774750,9.63754783,84.36,84.271,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650774951,2.42210805,84.359,84.271,4.04685804]
["bitfinex-derivatives","SOLF0:USTF0",1770650775744,10.6776,84.341,84.278,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770650775953,10.6776,84.341,84.279,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650776348,2.42210805,84.359,84.279,10.31547421]
["bitfinex-derivatives","SOLF0:USTF0",1770650776859,10.6775,84.342,84.282,10.31424388]
["bitfinex-derivatives","SOLF0:USTF0",1770650777249,10.6788,84.331,84.282,10.31424388]
["bitfinex-derivatives","SOLF0:USTF0",1770650777448,2.42210805,84.359,84.282,10.31424388]
["bitfinex-derivatives","SOLF0:USTF0",1770650778053,10.6787,84.332,84.284,3.86366854]
["bitfinex-derivatives","SOLF0:USTF0",1770650778254,2.42210805,84.359,84.284,3.86366854]
["bitfinex-derivatives","SOLF0:USTF0",1770650778749,10.6803,84.32,84.266,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650779249,2.32949498,84.339,84.266,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650779449,10.6791,84.329,84.277,10.6856]
["bitfinex-derivatives","SOLF0:USTF0",1770650779851,2.32949498,84.339,84.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650779852,10.6782,84.336,84.279,10.6854]
["bitfinex-derivatives","SOLF0:USTF0",1770650780352,10.6782,84.336,84.279,21.00091846]
["bitfinex-derivatives","SOLF0:USTF0",1770650780548,32.10634725,84.391,84.26,71.63754783]
["bitfinex-derivatives","SOLF0:USTF0",1770650780549,10.6771,84.345,84.283,10.31551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650781451,10.6781,84.337,84.284,10.6847]
["bitfinex-derivatives","SOLF0:USTF0",1770650781653,2.08820933,84.336,84.261,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650782446,10.6802,84.32,84.262,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650783256,10.6814,84.311,84.262,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650784261,9.63754783,84.32,84.262,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650784962,10.6801,84.321,84.264,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650785455,10.6811,84.313,84.264,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650786058,1.78083866,84.332,84.264,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650786356,12.46183866,84.314,84.256,10.6883]
["bitfinex-derivatives","SOLF0:USTF0",1770650786557,12.46183866,84.314,84.259,10.6879]
["bitfinex-derivatives","SOLF0:USTF0",1770650786755,10.681,84.314,84.26,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650787662,10.6799,84.323,84.261,21.00311846]
["bitfinex-derivatives","SOLF0:USTF0",1770650788062,10.6799,84.323,84.262,10.31551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650788659,10.6799,84.323,84.263,10.6874]
["bitfinex-derivatives","SOLF0:USTF0",1770650788852,10.6799,84.323,84.264,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650789458,10.6799,84.323,84.266,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650789663,12.57791239,84.315,84.241,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650789865,1.89701239,84.314,84.241,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650790059,10.6826,84.301,84.241,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650790563,1.89701239,84.314,84.241,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650791160,9.63754783,84.34,84.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650791161,9.63754783,84.34,84.258,10.31551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650792369,35.51,84.373,84.258,10.31551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650792563,9.63754783,84.34,84.258,10.31551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650792867,1.71146046,84.369,84.281,10.31551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650793262,10.5757,84.356,84.302,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650793462,1.71146046,84.386,84.302,3.97150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650793668,10.6729,84.378,84.324,10.6797]
["bitfinex-derivatives","SOLF0:USTF0",1770650793966,10.6729,84.378,84.3,9.63754783]
["bitfinex-derivatives","SOLF0:USTF0",1770650794355,10.6739,84.37,84.285,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770650794562,1.81146046,84.379,84.285,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1770650794763,1.81146046,84.379,84.31,9.63754783]
["bitfinex-derivatives","SOLF0:USTF0",1770650795061,9.63754783,84.38,84.27,9.63754783]
["bitfinex-derivatives","SOLF0:USTF0",1770650795669,10.6766,84.349,84.297,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1770650795861,9.63754783,84.38,84.294,10.26551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650796466,35.51,84.403,84.294,10.26551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650796467,9.63754783,84.39,84.294,10.26551846]
["bitfinex-derivatives","SOLF0:USTF0",1770650796857,9.63754783,84.39,84.29,2.96256629]
["bitfinex-derivatives","SOLF0:USTF0",1770650796858,3.84293613,84.389,84.29,2.96256629]
["bitfinex-derivatives","SOLF0:USTF0",1770650797060,10.6773,84.344,84.29,10.6839]
["bitfinex-derivatives","SOLF0:USTF0",1770650797460,3.84293613,84.351,84.27,9.63754783]
["bitfinex-derivatives","SOLF0:USTF0",1770650798165,9.63754783,84.37,84.314,10.6809]
["bitfinex-derivatives","SOLF0:USTF0",1770650798367,3.84293613,84.373,84.29,9.63754783]
["bitfinex-derivatives","SOLF0:USTF0",1770650798564,3.84293613,84.373,84.292,14.60799844]
["bitfinex-derivatives","SOLF0:USTF0",1770650798770,3.84293613,84.373,84.291,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650799074,3.84293613,84.373,84.311,5.13275923]
["bitfinex-derivatives","SOLF0:USTF0",1770650799270,10.6719,84.386,84.325,5.13275923]
["bitfinex-derivatives","SOLF0:USTF0",1770650799470,9.63754783,84.41,84.325,5.13275923]
["bitfinex-derivatives","SOLF0:USTF0",1770650800171,9.63754783,84.39,84.308,5.13275923]
["bitfinex-derivatives","SOLF0:USTF0",1770650800467,10.6757,84.356,84.308,5.13275923]
["bitfinex-derivatives","SOLF0:USTF0",1770650802075,10.6757,84.356,84.308,15.81435923]
["bitfinex-derivatives","SOLF0:USTF0",1770650802471,10.6757,84.356,84.29,9.63754783]
["bitfinex-derivatives","SOLF0:USTF0",1770650802472,9.63754783,84.39,84.309,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650802779,3.84293613,84.389,84.309,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650802975,10.6731,84.376,84.324,10.6796]
["bitfinex-derivatives","SOLF0:USTF0",1770650803274,10.6731,84.376,84.309,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650804176,10.6741,84.369,84.309,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650804674,3.84293613,84.389,84.309,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650805070,10.6747,84.364,84.317,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1770650805580,14.48801268,84.364,84.309,4.07150921]
["bitfinex-derivatives","SOLF0:USTF0",1770650805777,10.6756,84.357,84.311,10.6813]
["bitfinex-derivatives","SOLF0:USTF0",1770650806275,10.6757,84.356,84.313,10.6811]
["bitfinex-derivatives","SOLF0:USTF0",1770650806576,3.81331268,84.367,84.291,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650806964,10.6747,84.364,84.291,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650807165,3.81331268,84.367,84.291,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650808177,9.63754783,84.39,84.291,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650808374,10.6726,84.381,84.319,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650808572,9.63754783,84.39,84.319,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650808975,10.6734,84.374,84.329,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770650809171,3.81331268,84.389,84.329,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770650809571,10.6724,84.382,84.329,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770650809778,3.81331268,84.389,84.336,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770650809978,3.81331268,84.389,84.319,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650810678,10.6718,84.387,84.335,10.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770650810874,3.81331268,84.389,84.319,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650811480,10.6726,84.38,84.334,10.6784]
["bitfinex-derivatives","SOLF0:USTF0",1770650811977,3.81331268,84.389,84.34,10.6777]
["bitfinex-derivatives","SOLF0:USTF0",1770650812180,3.81331268,84.389,84.311,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650812681,10.6718,84.387,84.333,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650812875,3.81331268,84.429,84.333,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650813475,3.81331268,84.402,84.351,10.6762]
["bitfinex-derivatives","SOLF0:USTF0",1770650814077,3.81331268,84.402,84.333,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650814078,14.48361268,84.398,84.343,10.6772]
["bitfinex-derivatives","SOLF0:USTF0",1770650814473,14.48361268,84.398,84.333,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650814677,3.81331268,84.398,84.333,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650815079,9.63754783,84.43,84.348,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650816579,10.6682,84.415,84.359,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1770650816780,10.6682,84.415,84.36,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650817081,10.6671,84.424,84.364,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650817783,10.6674,84.421,84.369,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650817982,3.81331268,84.42,84.369,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650818382,3.81331268,84.436,84.372,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650819286,10.667,84.425,84.372,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650819886,10.6655,84.437,84.372,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650820584,264.66248054,84.449,84.374,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770650820885,264.66248054,84.449,84.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650820886,3.81331268,84.399,84.318,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650821390,10.6712,84.392,84.335,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650821583,3.81331268,84.399,84.335,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650822784,3.81331268,84.38,84.327,10.6792]
["bitfinex-derivatives","SOLF0:USTF0",1770650823685,3.81331268,84.38,84.328,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650824292,3.81331268,84.38,84.329,10.679]
["bitfinex-derivatives","SOLF0:USTF0",1770650824494,3.81331268,84.38,84.328,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650824988,3.81331268,84.399,84.328,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650825193,3.81331268,84.382,84.31,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650825490,3.81331268,84.399,84.311,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650825686,3.81331268,84.399,84.342,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770650827290,9.63929559,84.4,84.334,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650828095,10.6716,84.388,84.336,10.6781]
["bitfinex-derivatives","SOLF0:USTF0",1770650828295,10.6716,84.388,84.318,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650828593,10.6705,84.397,84.318,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650828990,9.63929559,84.4,84.318,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650828991,3.81331268,84.396,84.318,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650829589,3.81331268,84.396,84.321,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650829791,14.48421268,84.394,84.34,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650830096,3.81331268,84.393,84.34,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650831695,10.6715,84.389,84.341,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1770650832199,10.6715,84.389,84.34,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650832398,10.6715,84.389,84.34,14.68072791]
["bitfinex-derivatives","SOLF0:USTF0",1770650832693,10.6715,84.389,84.341,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650832889,10.6715,84.389,84.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650832890,3.81331268,84.419,84.35,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650833599,3.81331268,84.437,84.38,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650834495,10.6647,84.443,84.38,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650834694,3.81331268,84.453,84.381,4.00312791]
["bitfinex-derivatives","SOLF0:USTF0",1770650834890,10.6637,84.451,84.399,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770650835091,9.63929559,84.44,84.364,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650835495,10.6659,84.433,84.376,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1770650835698,10.6659,84.433,84.376,15.80534943]
["bitfinex-derivatives","SOLF0:USTF0",1770650836498,10.6649,84.441,84.376,5.13224943]
["bitfinex-derivatives","SOLF0:USTF0",1770650837294,3.95858465,84.451,84.399,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770650837295,14.62238465,84.451,84.399,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770650838494,3.95858465,84.451,84.393,4.01749245]
["bitfinex-derivatives","SOLF0:USTF0",1770650838899,10.6665,84.429,84.376,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650839608,10.6644,84.445,84.387,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770650840406,10.6634,84.454,84.388,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650840903,14.36904579,84.454,84.388,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650841208,3.70564579,84.453,84.388,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650841599,3.70564579,84.451,84.394,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1770650841799,3.70564579,84.449,84.388,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650843109,3.70564579,84.449,84.396,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770650844305,3.70564579,84.449,84.404,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770650844503,3.70564579,84.449,84.388,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650844699,10.6621,84.464,84.388,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650844904,3.70564579,84.463,84.388,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650845109,3.70564579,84.463,84.412,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650845516,3.70564579,84.463,84.391,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650845707,3.70564579,84.463,84.408,10.669]
["bitfinex-derivatives","SOLF0:USTF0",1770650846108,3.70564579,84.463,84.391,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650846109,3.70564579,84.463,84.409,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650847812,3.70564579,84.463,84.416,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770650848117,3.70564579,84.463,84.409,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650848118,10.6613,84.47,84.409,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650848420,10.6622,84.463,84.415,15.79692924]
["bitfinex-derivatives","SOLF0:USTF0",1770650848609,9.63929559,84.49,84.415,15.79692924]
["bitfinex-derivatives","SOLF0:USTF0",1770650848805,9.63929559,84.51,84.421,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650849112,3.70564579,84.509,84.435,10.6655]
["bitfinex-derivatives","SOLF0:USTF0",1770650849311,10.6591,84.487,84.421,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650849517,3.70564579,84.487,84.434,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770650849916,3.70564579,84.504,84.435,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650850115,3.70564579,84.504,84.444,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650850512,3.70564579,84.519,84.469,10.6613]
["bitfinex-derivatives","SOLF0:USTF0",1770650851022,3.70564579,84.519,84.476,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770650851217,10.76384725,84.572,84.42,45.14929559]
["bitfinex-derivatives","SOLF0:USTF0",1770650851218,9.63929559,84.55,84.461,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650851724,9.63929559,84.55,84.472,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770650851911,9.63929559,84.53,84.472,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770650852312,10.6538,84.529,84.473,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650852513,10.6538,84.529,84.477,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650853023,3.70564579,84.521,84.461,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770650853224,3.70564579,84.521,84.451,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650854323,3.60564579,84.521,84.451,5.12882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650854711,10.555,84.52,84.463,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770650855224,10.6559,84.513,84.463,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1770650855818,9.63929559,84.53,84.454,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650856216,21.2977,84.569,84.454,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650856217,9.63929559,84.55,84.454,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650856919,3.70564579,84.549,84.454,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650857115,3.70564579,84.549,84.476,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650858718,3.70564579,84.549,84.47,9.63929559]
["bitfinex-derivatives","SOLF0:USTF0",1770650858719,10.6524,84.54,84.481,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650859118,9.63929559,84.54,84.464,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650859420,9.63929559,84.54,84.465,15.84072924]
["bitfinex-derivatives","SOLF0:USTF0",1770650860018,10.6541,84.527,84.47,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770650860220,10.6541,84.527,84.471,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650860619,10.6527,84.538,84.475,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650861516,14.35834579,84.538,84.475,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650861718,14.35834579,84.538,84.479,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650862220,10.6537,84.531,84.483,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770650862415,3.70564579,84.538,84.45,9.63929559]
["bitfinex-derivatives","SOLF0:USTF0",1770650862620,3.70564579,84.519,84.44,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650862923,10.6592,84.487,84.44,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650863321,3.70564579,84.492,84.423,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650863528,10.6604,84.477,84.424,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1770650864113,10.6613,84.47,84.423,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650864321,10.6613,84.47,84.415,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770650864520,9.63929559,84.48,84.415,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770650864726,21.3094,84.522,84.434,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650864914,3.70564579,84.509,84.434,5.17882924]
["bitfinex-derivatives","SOLF0:USTF0",1770650865321,3.70564579,84.509,84.416,3.8014651]
["bitfinex-derivatives","SOLF0:USTF0",1770650865522,10.6596,84.483,84.434,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770650866424,14.36854562,84.483,84.434,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1770650868827,14.36854562,84.483,84.434,15.84318591]
["bitfinex-derivatives","SOLF0:USTF0",1770650869622,10.658,84.496,84.442,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650870032,3.70894562,84.495,84.442,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650870224,10.6596,84.484,84.433,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1770650870434,3.70894562,84.495,84.434,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650870732,3.70894562,84.495,84.451,10.6636]
["bitfinex-derivatives","SOLF0:USTF0",1770650871327,10.6587,84.49,84.44,10.665]
["bitfinex-derivatives","SOLF0:USTF0",1770650872233,10.6578,84.498,84.446,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770650872441,9.63929559,84.51,84.446,10.6643]
["bitfinex-derivatives","SOLF0:USTF0",1770650872948,9.63929559,84.51,84.453,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770650872949,3.70894562,84.501,84.453,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770650873829,10.6577,84.499,84.453,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770650874935,9.63929559,84.51,84.454,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650875131,9.63929559,84.54,84.454,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650875634,10.6543,84.526,84.475,10.6605]
["bitfinex-derivatives","SOLF0:USTF0",1770650875836,10.6543,84.526,84.475,15.83798591]
["bitfinex-derivatives","SOLF0:USTF0",1770650876130,9.63929559,84.54,84.475,15.83798591]
["bitfinex-derivatives","SOLF0:USTF0",1770650876131,9.63929559,84.54,84.475,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650876936,3.70894562,84.539,84.475,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650877436,10.6539,84.528,84.481,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770650877637,3.70894562,84.527,84.451,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650877833,3.70894562,84.519,84.451,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650878438,10.6574,84.501,84.456,10.663]
["bitfinex-derivatives","SOLF0:USTF0",1770650878838,10.6574,84.501,84.451,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650879036,10.6574,84.501,84.453,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650880241,10.6564,84.509,84.461,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650880440,3.70894562,84.519,84.43,9.63929559]
["bitfinex-derivatives","SOLF0:USTF0",1770650880441,3.70894562,84.519,84.443,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650880841,3.70894562,84.519,84.451,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650882345,10.6568,84.506,84.458,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770650882652,3.70894562,84.519,84.451,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650883038,3.70894562,84.519,84.465,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770650883039,10.6558,84.514,84.465,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770650883250,3.70894562,84.519,84.465,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650885850,14.36404562,84.519,84.465,15.83938591]
["bitfinex-derivatives","SOLF0:USTF0",1770650886149,3.70894562,84.518,84.465,15.83938591]
["bitfinex-derivatives","SOLF0:USTF0",1770650886752,3.70894562,84.518,84.471,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1770650888950,9.60894569,84.53,84.471,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650889154,3.70894562,84.545,84.484,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650889355,3.70894562,84.544,84.484,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650889754,3.70894562,84.544,84.505,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770650889954,3.70894562,84.559,84.505,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770650890150,3.70894562,84.559,84.506,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650890550,3.70894562,84.559,84.523,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770650890859,9.60894569,84.59,84.523,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770650890860,3.70894562,84.58,84.523,10.6545]
["bitfinex-derivatives","SOLF0:USTF0",1770650891250,3.70894562,84.58,84.528,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1770650891658,3.70894562,84.58,84.492,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650892053,3.70894562,84.58,84.518,10.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770650892655,10.6476,84.579,84.518,15.83268591]
["bitfinex-derivatives","SOLF0:USTF0",1770650892856,10.6476,84.579,84.524,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650893053,14.35654562,84.579,84.524,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650893248,3.70894562,84.579,84.525,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770650893449,3.70894562,84.579,84.525,14.46310006]
["bitfinex-derivatives","SOLF0:USTF0",1770650893650,3.70894562,84.595,84.526,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650894054,3.70894562,84.595,84.528,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650894452,3.70894562,84.589,84.528,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650894655,3.70894562,84.589,84.465,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770650894656,3.70894562,84.589,84.535,3.80890006]
["bitfinex-derivatives","SOLF0:USTF0",1770650895250,10.6483,84.573,84.517,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650895861,10.6472,84.582,84.519,5.17748591]
["bitfinex-derivatives","SOLF0:USTF0",1770650896448,10.6472,84.582,84.526,15.8315858]
["bitfinex-derivatives","SOLF0:USTF0",1770650896856,10.646,84.591,84.527,5.1774858]
["bitfinex-derivatives","SOLF0:USTF0",1770650897355,10.646,84.591,84.537,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650898554,4.04532033,84.578,84.526,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770650898950,4.04532033,84.578,84.527,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650899158,4.04532033,84.578,84.49,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650899159,10.6479,84.576,84.529,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650899960,10.6468,84.585,84.531,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650900562,10.6457,84.594,84.537,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650901057,10.6441,84.606,84.558,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650901261,4.04532033,84.632,84.558,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650901464,4.04532033,84.629,84.558,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650901758,10.6437,84.61,84.558,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650901962,14.68902033,84.61,84.558,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650902657,4.04532033,84.626,84.561,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650903856,4.04532033,84.626,84.566,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650904368,4.04532033,84.626,84.579,10.6474]
["bitfinex-derivatives","SOLF0:USTF0",1770650904755,9.60894569,84.64,84.58,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650904956,4.04532033,84.639,84.58,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650905357,4.04532033,84.639,84.551,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650905760,4.04532033,84.629,84.564,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770650905961,4.04532033,84.629,84.551,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650906965,4.04532033,84.628,84.569,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650907466,10.6424,84.62,84.569,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650908167,10.644,84.608,84.558,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770650908563,9.60894569,84.61,84.558,10.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770650908758,10.6447,84.602,84.548,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1770650908958,4.04532033,84.614,84.533,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650909470,4.04532033,84.609,84.55,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650909860,4.04532033,84.593,84.55,10.6511]
["bitfinex-derivatives","SOLF0:USTF0",1770650910263,4.04532033,84.593,84.523,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650910566,4.04532033,84.589,84.523,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650911359,10.6474,84.58,84.523,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650912268,35.54,84.641,84.523,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650912468,9.60894569,84.6,84.523,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650912971,4.04532033,84.599,84.523,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650913469,4.04532033,84.578,84.526,10.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770650913668,4.04532033,84.578,84.501,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650914457,4.04532033,84.561,84.501,2.19944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650914869,9.60894569,84.58,84.516,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650915168,9.60894569,84.6,84.516,5.1778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650915565,9.60894569,84.6,84.516,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650915964,9.60894569,84.6,84.5,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650916774,10.6468,84.585,84.534,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770650917067,10.6468,84.585,84.481,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770650917068,4.04532033,84.584,84.481,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770650917273,4.04532033,84.584,84.49,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650917474,4.04532033,84.577,84.523,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770650917664,4.04532033,84.577,84.517,2.09944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650917864,4.04532033,84.577,84.517,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650918063,10.6483,84.573,84.525,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1770650918367,4.04532033,84.577,84.51,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650918765,10.6483,84.573,84.51,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650918969,10.6483,84.573,84.49,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650919371,10.6495,84.564,84.49,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650919568,9.60894569,84.58,84.49,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650919976,10.6507,84.554,84.495,10.658]
["bitfinex-derivatives","SOLF0:USTF0",1770650920167,10.6507,84.554,84.496,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650920676,10.6518,84.545,84.496,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650921377,4.04532033,84.552,84.498,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650921872,14.69862033,84.534,84.482,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650922073,4.04532033,84.55,84.482,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650922778,10.6535,84.532,84.482,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650923570,4.04532033,84.533,84.482,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650924169,9.60894569,84.57,84.495,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650924170,10.6496,84.563,84.495,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650924365,9.60894569,84.57,84.495,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650924770,10.6507,84.554,84.495,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650924970,4.04532033,84.553,84.495,5.0778257]
["bitfinex-derivatives","SOLF0:USTF0",1770650925972,3.99809733,84.549,84.478,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650926574,3.99809733,84.549,84.49,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770650926865,3.99809733,84.549,84.478,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650926866,3.99809733,84.549,84.491,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650927280,3.99809733,84.549,84.451,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650927479,165.6374,84.575,84.451,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650927480,9.60894569,84.53,84.451,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650927676,9.60894569,84.53,84.452,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770650927677,10.6553,84.517,84.452,10.6634]
["bitfinex-derivatives","SOLF0:USTF0",1770650927979,9.60894569,84.53,84.453,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650928378,10.6553,84.518,84.453,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650928581,9.60894569,84.53,84.435,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650928977,3.99809733,84.499,84.435,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650929380,3.99809733,84.497,84.435,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650930285,3.99809733,84.492,84.435,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650931884,10.6586,84.491,84.435,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650932580,10.6597,84.482,84.435,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650932779,10.6597,84.482,84.42,71.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650932780,9.60894569,84.51,84.417,15.74330942]
["bitfinex-derivatives","SOLF0:USTF0",1770650932987,3.99809733,84.509,84.417,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650933775,3.99809733,84.509,84.36,9.60894569]
["bitfinex-derivatives","SOLF0:USTF0",1770650933776,3.99809733,84.469,84.397,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650934174,3.99809733,84.469,84.4,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650935487,3.99809733,84.469,84.401,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650935684,3.99809733,84.469,84.411,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650935888,9.60894569,84.51,84.411,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650936190,9.60894569,84.51,84.427,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650936680,10.6581,84.495,84.428,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1770650936875,10.6581,84.495,84.429,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650937082,10.6581,84.495,84.431,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650937287,10.6581,84.495,84.436,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650937889,3.99809733,84.49,84.436,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650938483,10.6603,84.478,84.436,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650938688,3.99809733,84.49,84.436,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650939483,9.60894569,84.51,84.436,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650939684,10.6581,84.496,84.439,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650940985,10.6581,84.496,84.38,166.0176]
["bitfinex-derivatives","SOLF0:USTF0",1770650940986,3.99809733,84.489,84.406,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650941490,3.99809733,84.466,84.406,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650942681,10.662,84.464,84.408,12.66844551]
["bitfinex-derivatives","SOLF0:USTF0",1770650942889,3.99809733,84.466,84.409,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650944581,10.662,84.465,84.41,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650944780,3.99809733,84.466,84.41,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650944992,3.99809733,84.466,84.381,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650945488,3.99809733,84.446,84.381,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650945889,10.6677,84.42,84.372,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770650946081,3.99809733,84.419,84.338,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770650946285,3.99809733,84.419,84.351,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650946485,10.6673,84.422,84.372,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650946880,10.6663,84.43,84.383,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770650947388,10.6663,84.43,84.372,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650947691,10.6652,84.439,84.385,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650948082,9.62441361,84.47,84.39,9.62441361]
["bitfinex-derivatives","SOLF0:USTF0",1770650948286,9.62441361,84.49,84.41,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650948887,3.99809733,84.509,84.412,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650949789,3.99809733,84.509,84.431,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650950392,10.6601,84.479,84.431,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650950796,3.99809733,84.493,84.431,1.99944551]
["bitfinex-derivatives","SOLF0:USTF0",1770650951387,10.6606,84.475,84.422,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1770650951803,10.662,84.465,84.391,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650952188,9.62441361,84.49,84.391,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650953191,9.62441361,84.47,84.37,9.62441361]
["bitfinex-derivatives","SOLF0:USTF0",1770650953397,9.62441361,84.47,84.352,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650953398,9.62441361,84.45,84.352,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650953695,9.62441361,84.47,84.371,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650954496,9.62441361,84.44,84.371,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650954686,9.62441361,84.42,84.335,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650955700,9.62441361,84.42,84.291,166.1932]
["bitfinex-derivatives","SOLF0:USTF0",1770650955701,9.62441361,84.4,84.312,5.07540942]
["bitfinex-derivatives","SOLF0:USTF0",1770650956197,9.62441361,84.4,84.321,5.07701756]
["bitfinex-derivatives","SOLF0:USTF0",1770650956591,10.6706,84.397,84.34,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770650957104,10.6694,84.406,84.349,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1770650957293,9.62441361,84.42,84.321,5.07701756]
["bitfinex-derivatives","SOLF0:USTF0",1770650957695,10.6683,84.414,84.34,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770650957996,9.62441361,84.42,84.34,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1770650958888,10.6715,84.39,84.325,10.6795]
["bitfinex-derivatives","SOLF0:USTF0",1770650959104,9.62441361,84.4,84.312,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650960498,9.62441361,84.4,84.315,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770650960499,10.6726,84.38,84.315,10.6807]
["bitfinex-derivatives","SOLF0:USTF0",1770650961001,10.6715,84.389,84.321,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770650961196,9.62441361,84.42,84.322,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650961499,10.6688,84.411,84.341,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650961794,9.62441361,84.42,84.341,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650962001,10.6688,84.411,84.348,10.6766]
["bitfinex-derivatives","SOLF0:USTF0",1770650962596,9.62441361,84.42,84.341,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650963404,10.6697,84.404,84.341,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650963597,9.62441361,84.42,84.341,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650964007,10.6696,84.404,84.344,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650964804,10.6686,84.412,84.354,10.6759]
["bitfinex-derivatives","SOLF0:USTF0",1770650964999,9.62441361,84.44,84.355,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650965196,21.3206,84.478,84.361,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650965803,10.6649,84.441,84.384,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770650966910,10.666,84.433,84.384,10.6721]
["bitfinex-derivatives","SOLF0:USTF0",1770650967303,10.666,84.433,84.378,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650967708,10.6649,84.442,84.378,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650967905,21.3144,84.503,84.39,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650968305,187.0919,84.503,84.39,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650968604,9.62441361,84.45,84.373,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650968904,9.62441361,84.48,84.381,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650969108,9.62441361,84.48,84.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770650969109,9.62441361,84.46,84.385,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650969310,9.62441361,84.46,84.369,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650970496,10.6644,84.445,84.373,10.6734]
["bitfinex-derivatives","SOLF0:USTF0",1770650970709,10.6644,84.445,84.369,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650970909,9.62441361,84.46,84.369,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650971409,10.6643,84.446,84.39,10.6713]
["bitfinex-derivatives","SOLF0:USTF0",1770650972408,10.6633,84.454,84.399,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770650975405,10.6643,84.447,84.399,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1770650975808,10.6652,84.439,84.389,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770650976007,9.62441361,84.46,84.389,10.6714]
["bitfinex-derivatives","SOLF0:USTF0",1770650976512,10.6642,84.447,84.397,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1770650976708,9.62441361,84.46,84.389,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650977010,9.62441361,84.46,84.361,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650977211,9.52441361,84.46,84.361,5.08062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650977712,10.6652,84.439,84.38,4.98062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650978619,10.6642,84.447,84.36,9.62441361]
["bitfinex-derivatives","SOLF0:USTF0",1770650978916,9.62441361,84.48,84.38,9.62441361]
["bitfinex-derivatives","SOLF0:USTF0",1770650979416,9.62441361,84.48,84.367,14.49438415]
["bitfinex-derivatives","SOLF0:USTF0",1770650979417,10.6637,84.451,84.403,10.6696]
["bitfinex-derivatives","SOLF0:USTF0",1770650979611,10.6637,84.451,84.39,9.62441361]
["bitfinex-derivatives","SOLF0:USTF0",1770650979612,9.52441361,84.48,84.399,5.03062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650980514,10.6652,84.439,84.399,4.93062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650980818,10.6665,84.428,84.381,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770650982312,9.62441361,84.46,84.371,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770650982313,10.668,84.417,84.371,10.6736]
["bitfinex-derivatives","SOLF0:USTF0",1770650982514,10.668,84.417,84.372,4.98062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650982713,21.3259,84.457,84.372,4.98062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650982915,9.62441361,84.46,84.38,10.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770650983315,9.62441361,84.46,84.381,4.98062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650984027,9.62441361,84.47,84.386,4.98062209]
["bitfinex-derivatives","SOLF0:USTF0",1770650984919,10.6653,84.438,84.387,10.6717]
["bitfinex-derivatives","SOLF0:USTF0",1770650986121,10.6629,84.457,84.391,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650986313,9.62441361,84.46,84.391,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650986720,10.6648,84.442,84.391,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650987618,9.62441361,84.48,84.391,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650988918,21.3205,84.479,84.391,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650990220,10.6642,84.447,84.391,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650990929,10.6642,84.447,84.395,10.6706]
["bitfinex-derivatives","SOLF0:USTF0",1770650991625,10.6642,84.447,84.397,10.6704]
["bitfinex-derivatives","SOLF0:USTF0",1770650991931,10.6633,84.454,84.398,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650992132,21.3205,84.479,84.398,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650992325,21.3205,84.479,84.406,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770650992724,21.3205,84.479,84.398,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650992931,21.3213,84.475,84.398,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650994630,10.6635,84.452,84.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1770650995034,9.62441361,84.48,84.398,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650995433,10.6626,84.46,84.415,10.6681]
["bitfinex-derivatives","SOLF0:USTF0",1770650996627,10.6626,84.46,84.418,15.64817152]
["bitfinex-derivatives","SOLF0:USTF0",1770650997236,10.6626,84.46,84.418,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650997738,10.6633,84.454,84.418,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650998038,9.62441361,84.48,84.403,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650998237,9.62441361,84.46,84.37,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770650999035,10.6666,84.428,84.381,10.6724]
["bitfinex-derivatives","SOLF0:USTF0",1770651000638,10.6666,84.428,84.375,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651000838,9.62441361,84.48,84.375,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651001236,9.62441361,84.48,84.376,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651001546,9.62441361,84.49,84.403,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651001944,10.6617,84.466,84.416,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651002335,9.62441361,84.5,84.416,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651002832,9.62441361,84.52,84.416,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651003236,9.62441361,84.52,84.417,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651003739,9.62441361,84.52,84.383,21.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770651003740,10.6567,84.507,84.455,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651003941,9.62441361,84.54,84.455,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651004136,10.6555,84.516,84.458,4.98047152]
["bitfinex-derivatives","SOLF0:USTF0",1770651005838,10.6555,84.516,84.46,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651006434,14.72949228,84.516,84.46,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651007541,14.72949228,84.516,84.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651007542,10.6555,84.516,84.431,4.74850226]
["bitfinex-derivatives","SOLF0:USTF0",1770651007747,10.6555,84.516,84.451,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1770651008851,10.6555,84.516,84.453,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770651009146,4.07399228,84.511,84.454,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651009349,4.07399228,84.528,84.469,10.6612]
["bitfinex-derivatives","SOLF0:USTF0",1770651009548,4.07399228,84.54,84.471,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651010051,4.07399228,84.527,84.472,12.46044551]
["bitfinex-derivatives","SOLF0:USTF0",1770651010238,4.07399228,84.527,84.451,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651010639,4.07399228,84.525,84.451,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651011449,9.61005876,84.56,84.48,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1770651011746,9.61005876,84.56,84.476,4.70499469]
["bitfinex-derivatives","SOLF0:USTF0",1770651012451,9.61005876,84.58,84.49,4.70499469]
["bitfinex-derivatives","SOLF0:USTF0",1770651013145,4.07399228,84.579,84.49,4.70499469]
["bitfinex-derivatives","SOLF0:USTF0",1770651013453,4.07399228,84.559,84.501,10.6573]
["bitfinex-derivatives","SOLF0:USTF0",1770651014048,4.07399228,84.625,84.515,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651014251,4.07399228,84.609,84.515,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651014449,4.07399228,84.584,84.524,10.6544]
["bitfinex-derivatives","SOLF0:USTF0",1770651014746,4.07399228,84.584,84.498,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651015351,165.5413,84.624,84.498,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651015352,9.61005876,84.58,84.498,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651015854,10.6487,84.57,84.505,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770651016147,10.6487,84.57,84.505,4.60385986]
["bitfinex-derivatives","SOLF0:USTF0",1770651016340,21.2855,84.618,84.505,4.60385986]
["bitfinex-derivatives","SOLF0:USTF0",1770651016341,9.61005876,84.59,84.514,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770651016547,9.61005876,84.59,84.505,4.60385986]
["bitfinex-derivatives","SOLF0:USTF0",1770651016742,9.61005876,84.59,84.455,21.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770651016743,9.61005876,84.57,84.471,4.60385986]
["bitfinex-derivatives","SOLF0:USTF0",1770651017050,9.61005876,84.59,84.455,21.3263]
["bitfinex-derivatives","SOLF0:USTF0",1770651017051,3.86790389,84.586,84.514,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651017249,9.61005876,84.61,84.514,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651017453,3.86790389,84.609,84.531,1.79944551]
["bitfinex-derivatives","SOLF0:USTF0",1770651017747,9.61005876,84.64,84.551,3.70462292]
["bitfinex-derivatives","SOLF0:USTF0",1770651017948,9.61005876,84.67,84.571,3.70462292]
["bitfinex-derivatives","SOLF0:USTF0",1770651018653,9.61005876,84.67,84.582,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770651018849,9.61005876,84.67,84.583,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651019258,9.61005876,84.7,84.611,6.23234697]
["bitfinex-derivatives","SOLF0:USTF0",1770651019443,9.61005876,84.68,84.591,6.23234697]
["bitfinex-derivatives","SOLF0:USTF0",1770651019644,10.6398,84.64,84.571,6.23234697]
["bitfinex-derivatives","SOLF0:USTF0",1770651020357,10.6412,84.629,84.548,6.23234697]
["bitfinex-derivatives","SOLF0:USTF0",1770651020558,9.61005876,84.65,84.548,6.23234697]
["bitfinex-derivatives","SOLF0:USTF0",1770651020950,3.99420358,84.649,84.55,6.23234697]
["bitfinex-derivatives","SOLF0:USTF0",1770651021347,3.99420358,84.615,84.53,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651021554,3.99420358,84.609,84.53,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651021854,3.99420358,84.604,84.53,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651022460,3.99420358,84.589,84.51,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651023449,9.61005876,84.59,84.455,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770651023450,9.61005876,84.57,84.486,6.12264531]
["bitfinex-derivatives","SOLF0:USTF0",1770651024551,10.6496,84.563,84.494,6.12264531]
["bitfinex-derivatives","SOLF0:USTF0",1770651024956,3.99420358,84.552,84.494,6.12264531]
["bitfinex-derivatives","SOLF0:USTF0",1770651025156,3.99420358,84.552,84.461,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651025946,3.79420358,84.552,84.461,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651026354,10.6527,84.538,84.477,10.6603]
["bitfinex-derivatives","SOLF0:USTF0",1770651026550,10.6527,84.538,84.477,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770651026756,3.79420358,84.552,84.477,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770651027155,3.79420358,84.552,84.488,10.6588]
["bitfinex-derivatives","SOLF0:USTF0",1770651027361,3.79420358,84.552,84.48,9.61005876]
["bitfinex-derivatives","SOLF0:USTF0",1770651027561,3.79420358,84.552,84.48,71.61005876]
["bitfinex-derivatives","SOLF0:USTF0",1770651028061,3.79420358,84.552,84.46,9.61005876]
["bitfinex-derivatives","SOLF0:USTF0",1770651028262,10.6523,84.542,84.476,10.6604]
["bitfinex-derivatives","SOLF0:USTF0",1770651028561,9.61005876,84.56,84.461,6.1437784]
["bitfinex-derivatives","SOLF0:USTF0",1770651028965,3.99420358,84.559,84.461,6.1437784]
["bitfinex-derivatives","SOLF0:USTF0",1770651029356,165.6282,84.58,84.466,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651029357,3.99420358,84.53,84.466,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651029863,14.64560358,84.549,84.481,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651031263,3.99420358,84.549,84.494,6.08844147]
["bitfinex-derivatives","SOLF0:USTF0",1770651031570,3.99420358,84.549,84.472,6.08844147]
["bitfinex-derivatives","SOLF0:USTF0",1770651031754,10.654,84.528,84.473,10.6607]
["bitfinex-derivatives","SOLF0:USTF0",1770651032666,10.654,84.528,84.472,6.08844147]
["bitfinex-derivatives","SOLF0:USTF0",1770651033057,14.64820358,84.528,84.472,6.08844147]
["bitfinex-derivatives","SOLF0:USTF0",1770651033255,10.655,84.52,84.472,6.08844147]
["bitfinex-derivatives","SOLF0:USTF0",1770651033759,3.99420358,84.519,84.463,10.6621]
["bitfinex-derivatives","SOLF0:USTF0",1770651034257,3.99420358,84.513,84.453,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770651034850,3.99420358,84.51,84.441,10.6648]
["bitfinex-derivatives","SOLF0:USTF0",1770651035060,3.99420358,84.51,84.433,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651035261,10.6585,84.492,84.433,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651035563,9.61005876,84.52,84.443,10.6646]
["bitfinex-derivatives","SOLF0:USTF0",1770651035760,10.6595,84.485,84.416,6.13095667]
["bitfinex-derivatives","SOLF0:USTF0",1770651035967,9.61005876,84.52,84.444,6.13095667]
["bitfinex-derivatives","SOLF0:USTF0",1770651036562,10.6569,84.505,84.444,6.13095667]
["bitfinex-derivatives","SOLF0:USTF0",1770651036765,10.6569,84.505,84.447,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770651036955,10.6573,84.501,84.447,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1770651038454,3.99420358,84.523,84.444,6.13095667]
["bitfinex-derivatives","SOLF0:USTF0",1770651038658,3.99420358,84.523,84.451,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651038857,3.99420358,84.559,84.451,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651039061,3.99420358,84.559,84.471,6.12933194]
["bitfinex-derivatives","SOLF0:USTF0",1770651039361,10.6522,84.542,84.492,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1770651039562,10.6522,84.542,84.442,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770651039563,21.2877,84.609,84.491,6.12933194]
["bitfinex-derivatives","SOLF0:USTF0",1770651040163,10.6483,84.573,84.518,10.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770651041163,10.6493,84.565,84.51,9.61005876]
["bitfinex-derivatives","SOLF0:USTF0",1770651041362,3.99420358,84.564,84.489,3.7428245]
["bitfinex-derivatives","SOLF0:USTF0",1770651042864,10.6509,84.552,84.497,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770651043366,3.99420358,84.564,84.506,6.54445729]
["bitfinex-derivatives","SOLF0:USTF0",1770651043367,10.6498,84.561,84.506,6.54445729]
["bitfinex-derivatives","SOLF0:USTF0",1770651043768,3.99420358,84.564,84.506,6.54445729]
["bitfinex-derivatives","SOLF0:USTF0",1770651044370,10.6487,84.57,84.52,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770651046268,4.88720409,84.549,84.487,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651048072,4.88720409,84.549,84.467,7.49106459]
["bitfinex-derivatives","SOLF0:USTF0",1770651049479,4.88720409,84.549,84.46,9.61005876]
["bitfinex-derivatives","SOLF0:USTF0",1770651049480,4.88720409,84.549,84.479,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651049675,4.88720409,84.573,84.481,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651049867,10.6515,84.548,84.497,10.6578]
["bitfinex-derivatives","SOLF0:USTF0",1770651050071,4.88720409,84.573,84.481,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651050268,4.88720409,84.569,84.481,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651050475,4.88720409,84.569,84.497,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651051777,4.88720409,84.569,84.501,7.87517248]
["bitfinex-derivatives","SOLF0:USTF0",1770651052881,10.65,84.56,84.509,8.00529514]
["bitfinex-derivatives","SOLF0:USTF0",1770651053077,4.88720409,84.569,84.509,8.00529514]
["bitfinex-derivatives","SOLF0:USTF0",1770651054472,15.53600409,84.569,84.519,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770651054878,4.88720409,84.568,84.519,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770651056785,10.649,84.567,84.519,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770651058880,10.6502,84.558,84.511,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1770651060282,10.651,84.552,84.509,8.00529514]
["bitfinex-derivatives","SOLF0:USTF0",1770651061980,10.6499,84.56,84.509,8.00529514]
["bitfinex-derivatives","SOLF0:USTF0",1770651062184,4.88720409,84.567,84.509,8.00529514]
["bitfinex-derivatives","SOLF0:USTF0",1770651062485,4.88720409,84.589,84.525,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651062987,4.88720409,84.607,84.555,10.6504]
["bitfinex-derivatives","SOLF0:USTF0",1770651063384,10.6454,84.596,84.541,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651063688,4.88720409,84.607,84.541,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651063888,10.6444,84.604,84.541,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651064680,10.6444,84.604,84.562,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770651064989,14.39938941,84.683,84.562,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770651064990,10.6431,84.614,84.562,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1770651065188,5.16027013,84.624,84.556,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651065589,10.6444,84.604,84.556,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651066192,10.6431,84.614,84.566,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770651066390,5.16027013,84.624,84.567,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651066693,10.6427,84.617,84.567,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651067293,10.6427,84.617,84.574,10.6481]
["bitfinex-derivatives","SOLF0:USTF0",1770651067494,5.29048012,84.633,84.551,10.02041819]
["bitfinex-derivatives","SOLF0:USTF0",1770651067696,9.61005876,84.63,84.551,10.02041819]
["bitfinex-derivatives","SOLF0:USTF0",1770651068997,5.67224829,84.639,84.56,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651069493,5.67224829,84.681,84.58,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651069693,5.67224829,84.681,84.581,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651070099,5.67224829,84.681,84.601,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651070299,10.6365,84.667,84.617,10.6426]
["bitfinex-derivatives","SOLF0:USTF0",1770651070603,5.67224829,84.681,84.618,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651070792,5.79661865,84.699,84.635,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651070993,9.58532832,84.72,84.635,4.6480367]
["bitfinex-derivatives","SOLF0:USTF0",1770651071296,9.58532832,84.7,84.617,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651071794,9.58532832,84.68,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651072295,10.6382,84.653,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651072491,165.3696,84.712,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651072691,10.6377,84.658,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651072897,9.58532832,84.66,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651073093,6.16087111,84.659,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651074398,6.16087111,84.659,84.607,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770651074900,6.16087111,84.659,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651075707,10.6393,84.645,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651075907,6.16087111,84.659,84.596,10.38050186]
["bitfinex-derivatives","SOLF0:USTF0",1770651076797,10.6376,84.658,84.597,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1770651076999,10.6376,84.658,84.598,9.71824437]
["bitfinex-derivatives","SOLF0:USTF0",1770651077801,6.16087111,84.659,84.598,9.71824437]
["bitfinex-derivatives","SOLF0:USTF0",1770651077802,10.6393,84.644,84.598,9.71824437]
["bitfinex-derivatives","SOLF0:USTF0",1770651078006,6.16087111,84.659,84.598,9.71824437]
["bitfinex-derivatives","SOLF0:USTF0",1770651079004,6.16087111,84.659,84.561,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770651079005,9.58532832,84.69,84.611,10.30898975]
["bitfinex-derivatives","SOLF0:USTF0",1770651079609,9.58532832,84.72,84.629,10.30898975]
["bitfinex-derivatives","SOLF0:USTF0",1770651080009,9.58532832,84.7,84.629,10.30898975]
["bitfinex-derivatives","SOLF0:USTF0",1770651080307,10.634,84.687,84.631,10.38790175]
["bitfinex-derivatives","SOLF0:USTF0",1770651081104,10.635,84.679,84.631,10.38790175]
["bitfinex-derivatives","SOLF0:USTF0",1770651081298,10.635,84.679,84.621,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770651081299,10.01968321,84.699,84.621,10.6421]
["bitfinex-derivatives","SOLF0:USTF0",1770651081698,10.01968321,84.682,84.613,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651081897,9.58532832,84.68,84.613,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651082109,10.01968321,84.682,84.613,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651082404,10.6353,84.676,84.617,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651082605,10.01968321,84.703,84.621,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651083411,10.6348,84.681,84.624,10.54268365]
["bitfinex-derivatives","SOLF0:USTF0",1770651083609,0.08624639,84.709,84.624,10.54268365]
["bitfinex-derivatives","SOLF0:USTF0",1770651084011,10.6354,84.676,84.624,10.54268365]
["bitfinex-derivatives","SOLF0:USTF0",1770651084213,9.58532832,84.71,84.624,10.54268365]
["bitfinex-derivatives","SOLF0:USTF0",1770651084413,9.58532832,84.69,84.624,10.54268365]
["bitfinex-derivatives","SOLF0:USTF0",1770651084613,9.58532832,84.71,84.577,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770651084614,0.13884548,84.703,84.604,10.617293]
["bitfinex-derivatives","SOLF0:USTF0",1770651084916,9.58532832,84.71,84.604,10.617293]
["bitfinex-derivatives","SOLF0:USTF0",1770651084917,0.13884548,84.679,84.604,10.617293]
["bitfinex-derivatives","SOLF0:USTF0",1770651085304,10.01968321,84.698,84.606,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651085507,10.01968321,84.698,84.601,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1770651085508,10.01968321,84.719,84.621,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651085904,10.6328,84.697,84.64,5.96682533]
["bitfinex-derivatives","SOLF0:USTF0",1770651086309,10.6328,84.697,84.64,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1770651086506,10.01968321,84.702,84.641,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651086712,10.01968321,84.702,84.641,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651087309,0.19517612,84.699,84.6,9.58532832]
["bitfinex-derivatives","SOLF0:USTF0",1770651087912,0.09517612,84.699,84.601,10.83745963]
["bitfinex-derivatives","SOLF0:USTF0",1770651088114,10.6376,84.658,84.614,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770651088618,10.6336,84.69,84.641,10.6397]
["bitfinex-derivatives","SOLF0:USTF0",1770651088812,10.6336,84.69,84.641,21.54848041]
["bitfinex-derivatives","SOLF0:USTF0",1770651089119,9.58532832,84.72,84.641,10.90878041]
["bitfinex-derivatives","SOLF0:USTF0",1770651089810,10.01968321,84.719,84.641,10.90878041]
["bitfinex-derivatives","SOLF0:USTF0",1770651090211,10.6336,84.69,84.641,10.90878041]
["bitfinex-derivatives","SOLF0:USTF0",1770651090617,10.6331,84.694,84.643,10.6393]
["bitfinex-derivatives","SOLF0:USTF0",1770651090918,10.6331,84.694,84.644,5.95614733]
["bitfinex-derivatives","SOLF0:USTF0",1770651091419,10.6321,84.702,84.652,11.01999592]
["bitfinex-derivatives","SOLF0:USTF0",1770651091614,0.68497444,84.699,84.621,11.01999592]
["bitfinex-derivatives","SOLF0:USTF0",1770651092414,10.6347,84.681,84.621,11.01999592]
["bitfinex-derivatives","SOLF0:USTF0",1770651092920,0.68497444,84.699,84.637,11.0874046]
["bitfinex-derivatives","SOLF0:USTF0",1770651092921,10.6338,84.689,84.637,11.0874046]
["bitfinex-derivatives","SOLF0:USTF0",1770651093313,0.68497444,84.699,84.637,11.0874046]
["bitfinex-derivatives","SOLF0:USTF0",1770651094722,10.6346,84.682,84.637,11.0874046]
["bitfinex-derivatives","SOLF0:USTF0",1770651095521,10.6337,84.69,84.637,11.0874046]
["bitfinex-derivatives","SOLF0:USTF0",1770651095722,0.68497444,84.699,84.637,11.0874046]
["bitfinex-derivatives","SOLF0:USTF0",1770651095913,10.6334,84.691,84.646,22.03125122]
["bitfinex-derivatives","SOLF0:USTF0",1770651097714,10.6343,84.684,84.646,11.39215122]
["bitfinex-derivatives","SOLF0:USTF0",1770651098218,0.68497444,84.699,84.602,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651099312,0.7688257,84.683,84.62,11.60171571]
["bitfinex-derivatives","SOLF0:USTF0",1770651099518,0.6688257,84.683,84.601,11.65171571]
["bitfinex-derivatives","SOLF0:USTF0",1770651099823,0.93918894,84.669,84.601,11.55171571]
["bitfinex-derivatives","SOLF0:USTF0",1770651100018,0.93918894,84.669,84.58,9.58532832]
["bitfinex-derivatives","SOLF0:USTF0",1770651100419,0.93918894,84.669,84.58,9.48532832]
["bitfinex-derivatives","SOLF0:USTF0",1770651100724,10.6389,84.647,84.6,10.6448]
["bitfinex-derivatives","SOLF0:USTF0",1770651100923,0.93918894,84.669,84.58,9.48532832]
["bitfinex-derivatives","SOLF0:USTF0",1770651101423,10.6388,84.648,84.607,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770651101724,0.93918894,84.669,84.607,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770651101923,10.6379,84.656,84.607,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1770651102116,10.01968321,84.702,84.643,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651102318,10.01968321,84.702,84.626,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651102517,10.6354,84.676,84.626,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651103725,10.6354,84.676,84.627,10.6414]
["bitfinex-derivatives","SOLF0:USTF0",1770651104121,10.6354,84.676,84.626,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651105428,10.01968321,84.686,84.642,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770651106324,10.6344,84.684,84.631,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651106628,10.01968321,84.686,84.631,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651106827,9.58532832,84.71,84.631,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651106828,12.06095488,84.685,84.638,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1770651107421,10.6352,84.677,84.631,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651107816,12.06095488,84.685,84.631,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651108019,1.46558937,84.709,84.631,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651108918,1.50665909,84.691,84.645,10.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770651110230,12.06095488,84.681,84.613,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651111023,12.06095488,84.681,84.61,9.58532832]
["bitfinex-derivatives","SOLF0:USTF0",1770651111024,10.6348,84.68,84.633,10.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770651111224,12.06095488,84.681,84.611,12.39676568]
["bitfinex-derivatives","SOLF0:USTF0",1770651111831,10.6365,84.667,84.624,10.6418]
["bitfinex-derivatives","SOLF0:USTF0",1770651112026,12.06095488,84.681,84.611,12.39676568]
["bitfinex-derivatives","SOLF0:USTF0",1770651113726,10.6356,84.674,84.63,10.641]
["bitfinex-derivatives","SOLF0:USTF0",1770651114523,10.6356,84.674,84.636,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1770651115025,1.75448467,84.675,84.613,23.07449019]
["bitfinex-derivatives","SOLF0:USTF0",1770651115234,1.75448467,84.675,84.614,12.43139019]
["bitfinex-derivatives","SOLF0:USTF0",1770651116029,1.75448467,84.675,84.605,10.6442]
["bitfinex-derivatives","SOLF0:USTF0",1770651116336,1.79410404,84.659,84.579,12.48168042]
["bitfinex-derivatives","SOLF0:USTF0",1770651116634,1.79410404,84.656,84.594,12.48168042]
["bitfinex-derivatives","SOLF0:USTF0",1770651116832,9.58532832,84.62,84.561,12.48168042]
["bitfinex-derivatives","SOLF0:USTF0",1770651117032,12.06095488,84.619,84.561,12.48168042]
["bitfinex-derivatives","SOLF0:USTF0",1770651117234,12.06095488,84.636,84.561,12.48168042]
["bitfinex-derivatives","SOLF0:USTF0",1770651117726,12.06095488,84.633,84.566,5.90409841]
["bitfinex-derivatives","SOLF0:USTF0",1770651118128,12.06095488,84.633,84.569,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770651118329,12.06095488,84.633,84.57,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651118928,12.06095488,84.633,84.558,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770651119229,12.06095488,84.633,84.553,5.90245352]
["bitfinex-derivatives","SOLF0:USTF0",1770651119429,1.71753952,84.621,84.555,12.72511928]
["bitfinex-derivatives","SOLF0:USTF0",1770651120232,10.6424,84.62,84.556,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1770651120535,1.75438574,84.638,84.557,12.77356626]
["bitfinex-derivatives","SOLF0:USTF0",1770651120740,9.58532832,84.66,84.56,12.77356626]
["bitfinex-derivatives","SOLF0:USTF0",1770651120741,1.86583717,84.627,84.56,12.77356626]
["bitfinex-derivatives","SOLF0:USTF0",1770651121340,12.06095488,84.623,84.56,12.77356626]
["bitfinex-derivatives","SOLF0:USTF0",1770651122138,12.06095488,84.621,84.562,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651122337,12.06095488,84.609,84.53,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651122738,12.06095488,84.595,84.53,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651123138,11.32151565,84.59,84.53,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651123335,10.6474,84.58,84.53,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651123738,10.6466,84.586,84.53,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651124040,1.84385496,84.586,84.519,10.655]
["bitfinex-derivatives","SOLF0:USTF0",1770651124339,1.84385496,84.586,84.517,12.98719017]
["bitfinex-derivatives","SOLF0:USTF0",1770651125130,1.84385496,84.586,84.519,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651125543,9.58532832,84.58,84.491,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651125746,10.6481,84.575,84.513,5.87263498]
["bitfinex-derivatives","SOLF0:USTF0",1770651125933,12.06095488,84.597,84.513,5.87263498]
["bitfinex-derivatives","SOLF0:USTF0",1770651126945,22.70895488,84.575,84.513,5.87263498]
["bitfinex-derivatives","SOLF0:USTF0",1770651128633,12.06095488,84.575,84.516,13.16893547]
["bitfinex-derivatives","SOLF0:USTF0",1770651128841,1.92185355,84.593,84.516,13.16893547]
["bitfinex-derivatives","SOLF0:USTF0",1770651129546,1.92185355,84.593,84.534,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651130241,10.6462,84.59,84.539,10.6524]
["bitfinex-derivatives","SOLF0:USTF0",1770651130546,10.6462,84.59,84.534,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651130547,12.06095488,84.589,84.534,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651130936,12.06095488,84.574,84.501,5.86672206]
["bitfinex-derivatives","SOLF0:USTF0",1770651131746,10.6489,84.568,84.51,13.19002609]
["bitfinex-derivatives","SOLF0:USTF0",1770651132548,10.6489,84.568,84.512,13.22559914]
["bitfinex-derivatives","SOLF0:USTF0",1770651132746,10.6506,84.555,84.512,13.22559914]
["bitfinex-derivatives","SOLF0:USTF0",1770651132943,2.20365661,84.567,84.497,13.22559914]
["bitfinex-derivatives","SOLF0:USTF0",1770651133143,2.20365661,84.567,84.496,10.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770651134250,12.06095488,84.542,84.486,10.6592]
["bitfinex-derivatives","SOLF0:USTF0",1770651134437,12.06095488,84.542,84.481,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651134642,12.06095488,84.542,84.451,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651135746,10.6535,84.532,84.483,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770651136253,12.06095488,84.542,84.483,10.6596]
["bitfinex-derivatives","SOLF0:USTF0",1770651137256,13.54102231,84.532,84.474,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770651137649,13.54102231,84.513,84.461,10.6623]
["bitfinex-derivatives","SOLF0:USTF0",1770651138054,13.54102231,84.513,84.455,5.85807127]
["bitfinex-derivatives","SOLF0:USTF0",1770651138564,13.62398072,84.509,84.431,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651139156,13.62398072,84.509,84.447,13.54602862]
["bitfinex-derivatives","SOLF0:USTF0",1770651139859,2.36720055,84.529,84.467,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770651140361,10.6555,84.516,84.467,10.6616]
["bitfinex-derivatives","SOLF0:USTF0",1770651141267,10.6555,84.516,84.462,13.54602862]
["bitfinex-derivatives","SOLF0:USTF0",1770651141674,10.6561,84.511,84.462,13.54602862]
["bitfinex-derivatives","SOLF0:USTF0",1770651142768,13.62398072,84.494,84.44,5.85211377]
["bitfinex-derivatives","SOLF0:USTF0",1770651143063,13.62398072,84.494,84.389,21.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770651143064,9.59446187,84.49,84.421,5.85211377]
["bitfinex-derivatives","SOLF0:USTF0",1770651143363,3.24990732,84.489,84.421,5.85211377]
["bitfinex-derivatives","SOLF0:USTF0",1770651143764,10.6608,84.474,84.421,5.85211377]
["bitfinex-derivatives","SOLF0:USTF0",1770651143964,3.24990732,84.489,84.401,13.28067734]
["bitfinex-derivatives","SOLF0:USTF0",1770651144761,3.3581703,84.463,84.401,13.28067734]
["bitfinex-derivatives","SOLF0:USTF0",1770651145368,13.62398072,84.45,84.381,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651145758,13.62398072,84.466,84.391,5.8492101]
["bitfinex-derivatives","SOLF0:USTF0",1770651145964,9.59446187,84.49,84.39,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651145965,24.28618072,84.463,84.397,5.8492101]
["bitfinex-derivatives","SOLF0:USTF0",1770651146167,13.62398072,84.462,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651146370,13.62398072,84.446,84.392,10.6711]
["bitfinex-derivatives","SOLF0:USTF0",1770651146764,13.62398072,84.446,84.393,5.848337]
["bitfinex-derivatives","SOLF0:USTF0",1770651147168,9.59446187,84.47,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651147169,3.24309685,84.468,84.406,13.40137872]
["bitfinex-derivatives","SOLF0:USTF0",1770651147975,10.6605,84.476,84.412,13.40137872]
["bitfinex-derivatives","SOLF0:USTF0",1770651148273,3.32310588,84.488,84.412,13.40137872]
["bitfinex-derivatives","SOLF0:USTF0",1770651148973,10.6592,84.487,84.434,13.42938629]
["bitfinex-derivatives","SOLF0:USTF0",1770651149374,10.6592,84.487,84.436,10.6654]
["bitfinex-derivatives","SOLF0:USTF0",1770651149577,10.6581,84.496,84.437,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651149971,3.34613508,84.505,84.448,10.664]
["bitfinex-derivatives","SOLF0:USTF0",1770651150466,13.62398072,84.504,84.441,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651150667,13.62398072,84.504,84.421,5.76734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651150871,13.62398072,84.499,84.4,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651151064,13.62398072,84.467,84.412,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1770651151461,10.66,84.481,84.427,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770651151671,3.32069019,84.484,84.427,10.6666]
["bitfinex-derivatives","SOLF0:USTF0",1770651152668,10.6609,84.473,84.42,13.51961245]
["bitfinex-derivatives","SOLF0:USTF0",1770651153063,13.62398072,84.462,84.401,5.767314]
["bitfinex-derivatives","SOLF0:USTF0",1770651153874,13.62398072,84.462,84.418,10.6677]
["bitfinex-derivatives","SOLF0:USTF0",1770651154371,10.661,84.473,84.423,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1770651154569,10.661,84.473,84.39,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651154570,10.661,84.473,84.424,5.76731436]
["bitfinex-derivatives","SOLF0:USTF0",1770651154871,10.661,84.473,84.39,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651154872,13.62398072,84.48,84.407,5.84084672]
["bitfinex-derivatives","SOLF0:USTF0",1770651155667,10.662,84.464,84.407,5.84084672]
["bitfinex-derivatives","SOLF0:USTF0",1770651155867,10.662,84.464,84.414,13.84035088]
["bitfinex-derivatives","SOLF0:USTF0",1770651156663,10.662,84.464,84.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651156664,10.663,84.457,84.406,10.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770651156866,2.99972777,84.464,84.397,13.86639458]
["bitfinex-derivatives","SOLF0:USTF0",1770651157662,10.6639,84.45,84.398,10.6703]
["bitfinex-derivatives","SOLF0:USTF0",1770651157869,13.62398072,84.449,84.381,5.838601]
["bitfinex-derivatives","SOLF0:USTF0",1770651158474,13.62398072,84.446,84.381,5.838601]
["bitfinex-derivatives","SOLF0:USTF0",1770651158981,10.6664,84.43,84.382,10.6723]
["bitfinex-derivatives","SOLF0:USTF0",1770651159678,10.6676,84.42,84.37,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770651159873,10.6676,84.42,84.362,14.27229004]
["bitfinex-derivatives","SOLF0:USTF0",1770651160376,10.6684,84.414,84.362,14.27229004]
["bitfinex-derivatives","SOLF0:USTF0",1770651160574,165.8434,84.47,84.346,14.34790962]
["bitfinex-derivatives","SOLF0:USTF0",1770651160575,9.59446187,84.42,84.346,14.34790962]
["bitfinex-derivatives","SOLF0:USTF0",1770651160981,2.48932526,84.419,84.346,14.24790962]
["bitfinex-derivatives","SOLF0:USTF0",1770651161174,2.48932526,84.419,84.346,14.14790962]
["bitfinex-derivatives","SOLF0:USTF0",1770651161572,2.48932526,84.419,84.37,10.6738]
["bitfinex-derivatives","SOLF0:USTF0",1770651161976,9.59446187,84.44,84.34,71.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651161977,13.62398072,84.436,84.34,71.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651162168,10.6658,84.434,84.384,10.672]
["bitfinex-derivatives","SOLF0:USTF0",1770651162374,13.62398072,84.453,84.36,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651163276,10.664,84.449,84.395,14.34046771]
["bitfinex-derivatives","SOLF0:USTF0",1770651163678,13.62398072,84.453,84.395,14.34046771]
["bitfinex-derivatives","SOLF0:USTF0",1770651164682,13.62398072,84.453,84.406,10.6693]
["bitfinex-derivatives","SOLF0:USTF0",1770651165084,13.62398072,84.453,84.395,14.34046771]
["bitfinex-derivatives","SOLF0:USTF0",1770651165580,10.6636,84.451,84.404,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770651166279,13.62398072,84.453,84.412,10.6684]
["bitfinex-derivatives","SOLF0:USTF0",1770651166882,13.62398072,84.453,84.395,14.34046771]
["bitfinex-derivatives","SOLF0:USTF0",1770651166883,13.62398072,84.453,84.404,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770651167081,24.28738072,84.453,84.404,10.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770651168082,21.3154,84.499,84.37,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651168083,13.14277607,84.443,84.392,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1770651168284,2.47807607,84.443,84.376,14.56759634]
["bitfinex-derivatives","SOLF0:USTF0",1770651168783,2.54079161,84.42,84.359,14.56759634]
["bitfinex-derivatives","SOLF0:USTF0",1770651169871,2.54079161,84.42,84.33,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651170078,14.38946831,84.419,84.332,5.72909149]
["bitfinex-derivatives","SOLF0:USTF0",1770651170278,10.6709,84.394,84.343,10.6773]
["bitfinex-derivatives","SOLF0:USTF0",1770651170479,14.38946831,84.393,84.332,5.72909149]
["bitfinex-derivatives","SOLF0:USTF0",1770651171384,2.17323821,84.419,84.332,5.72909149]
["bitfinex-derivatives","SOLF0:USTF0",1770651171578,10.6714,84.39,84.339,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770651174192,10.6718,84.387,84.339,10.6778]
["bitfinex-derivatives","SOLF0:USTF0",1770651174585,14.38946831,84.386,84.3,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651174792,14.38946831,84.386,84.315,5.72590213]
["bitfinex-derivatives","SOLF0:USTF0",1770651175688,10.6737,84.371,84.321,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1770651175887,14.38946831,84.386,84.315,5.72590213]
["bitfinex-derivatives","SOLF0:USTF0",1770651176986,10.6736,84.372,84.32,10.6801]
["bitfinex-derivatives","SOLF0:USTF0",1770651177291,10.6736,84.372,84.315,5.72590213]
["bitfinex-derivatives","SOLF0:USTF0",1770651177995,25.06356831,84.369,84.315,5.72590213]
["bitfinex-derivatives","SOLF0:USTF0",1770651179092,25.06356831,84.369,84.319,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770651179093,10.6751,84.361,84.319,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770651179290,14.38946831,84.369,84.319,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1770651179495,14.38946831,84.369,84.315,5.72590213]
["bitfinex-derivatives","SOLF0:USTF0",1770651180393,14.38946831,84.369,84.297,15.08781685]
["bitfinex-derivatives","SOLF0:USTF0",1770651180988,2.19893608,84.387,84.314,15.08781685]
["bitfinex-derivatives","SOLF0:USTF0",1770651181585,2.19893608,84.387,84.329,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651182298,14.38946831,84.423,84.34,9.59446187]
["bitfinex-derivatives","SOLF0:USTF0",1770651182491,14.38946831,84.423,84.341,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651182693,10.6661,84.432,84.374,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651183498,10.6673,84.422,84.374,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651183695,14.38946831,84.441,84.374,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651183996,10.6663,84.43,84.383,10.6722]
["bitfinex-derivatives","SOLF0:USTF0",1770651184386,14.38946831,84.441,84.374,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651184990,14.38946831,84.439,84.374,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651185893,10.6673,84.423,84.374,16.34074551]
["bitfinex-derivatives","SOLF0:USTF0",1770651186896,14.38946831,84.422,84.363,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770651187699,10.6695,84.405,84.363,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770651187904,14.38946831,84.422,84.363,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770651188797,13.19643845,84.413,84.363,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770651190995,14.38946831,84.412,84.363,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770651191198,10.6692,84.408,84.363,10.6747]
["bitfinex-derivatives","SOLF0:USTF0",1770651191696,14.38946831,84.412,84.357,5.71817482]
["bitfinex-derivatives","SOLF0:USTF0",1770651191896,10.89589165,84.471,84.357,5.71817482]
["bitfinex-derivatives","SOLF0:USTF0",1770651191897,2.5234507,84.429,84.357,5.71817482]
["bitfinex-derivatives","SOLF0:USTF0",1770651192501,10.6667,84.427,84.376,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1770651193001,2.53476117,84.459,84.376,15.22314564]
["bitfinex-derivatives","SOLF0:USTF0",1770651193188,14.38946831,84.457,84.376,15.22314564]
["bitfinex-derivatives","SOLF0:USTF0",1770651193393,14.38946831,84.457,84.381,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651193797,10.662,84.465,84.416,10.668]
["bitfinex-derivatives","SOLF0:USTF0",1770651194393,10.6609,84.473,84.423,10.6671]
["bitfinex-derivatives","SOLF0:USTF0",1770651196393,14.38946831,84.475,84.431,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1770651196597,2.41333712,84.492,84.422,15.37781432]
["bitfinex-derivatives","SOLF0:USTF0",1770651197495,2.41333712,84.492,84.388,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1770651197496,15.75615657,84.528,84.441,5.66734551]
["bitfinex-derivatives","SOLF0:USTF0",1770651198204,10.6544,84.525,84.475,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770651198795,15.75615657,84.528,84.475,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1770651199300,2.3221328,84.545,84.476,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651199898,2.3221328,84.545,84.491,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770651200391,2.332385,84.543,84.476,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651200597,2.332385,84.543,84.46,71.62554271]
["bitfinex-derivatives","SOLF0:USTF0",1770651200896,2.332385,84.543,84.461,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651201702,2.332385,84.543,84.483,5.66731168]
["bitfinex-derivatives","SOLF0:USTF0",1770651202797,2.332385,84.543,84.461,5.70857905]
["bitfinex-derivatives","SOLF0:USTF0",1770651203194,3.00939628,84.539,84.461,5.70857905]
["bitfinex-derivatives","SOLF0:USTF0",1770651203699,3.04999407,84.549,84.461,5.70857905]
["bitfinex-derivatives","SOLF0:USTF0",1770651204900,3.06004619,84.542,84.482,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770651205695,3.06004619,84.542,84.49,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1770651207305,3.74436456,84.559,84.501,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770651207701,3.78326712,84.579,84.52,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770651207904,3.78326712,84.579,84.511,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651208603,3.78326712,84.579,84.536,10.6529]
["bitfinex-derivatives","SOLF0:USTF0",1770651208998,3.79368178,84.597,84.546,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770651209605,16.3572413,84.595,84.546,10.6516]
["bitfinex-derivatives","SOLF0:USTF0",1770651209801,16.3572413,84.595,84.555,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770651210006,16.3572413,84.619,84.555,10.6505]
["bitfinex-derivatives","SOLF0:USTF0",1770651210506,16.3572413,84.619,84.52,9.62554271]
["bitfinex-derivatives","SOLF0:USTF0",1770651210507,16.3572413,84.602,84.526,5.66727315]
["bitfinex-derivatives","SOLF0:USTF0",1770651211005,10.6449,84.6,84.526,5.66727315]
["bitfinex-derivatives","SOLF0:USTF0",1770651211201,3.7247319,84.599,84.526,5.66727315]
["bitfinex-derivatives","SOLF0:USTF0",1770651212308,3.7350574,84.586,84.526,16.32137315]
["bitfinex-derivatives","SOLF0:USTF0",1770651213604,9.62554271,84.6,84.526,16.32137315]
["bitfinex-derivatives","SOLF0:USTF0",1770651213605,16.3572413,84.584,84.526,5.66727315]
["bitfinex-derivatives","SOLF0:USTF0",1770651214203,16.3572413,84.582,84.532,10.6533]
["bitfinex-derivatives","SOLF0:USTF0",1770651214701,16.3572413,84.582,84.526,5.66727315]
["bitfinex-derivatives","SOLF0:USTF0",1770651214899,16.3572413,84.582,84.532,10.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770651215307,16.3572413,84.582,84.526,5.66727315]
["bitfinex-derivatives","SOLF0:USTF0",1770651215503,3.14252297,84.562,84.504,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651215706,12.76806568,84.58,84.504,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651215903,3.17789067,84.617,84.563,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1770651216102,3.17789067,84.617,84.559,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651216502,10.6429,84.616,84.566,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770651216702,9.62554271,84.63,84.566,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770651216703,3.18659528,84.615,84.566,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770651217114,3.18659528,84.615,84.577,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770651217308,10.6412,84.63,84.577,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770651217812,16.3572413,84.633,84.586,10.6466]
["bitfinex-derivatives","SOLF0:USTF0",1770651218222,16.3572413,84.633,84.557,5.66732373]
["bitfinex-derivatives","SOLF0:USTF0",1770651218419,9.62554271,84.65,84.557,5.66732373]
["bitfinex-derivatives","SOLF0:USTF0",1770651218420,16.3572413,84.622,84.557,5.66732373]
["bitfinex-derivatives","SOLF0:USTF0",1770651219622,3.35367591,84.612,84.531,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651220215,10.6448,84.601,84.554,10.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770651220612,3.36254203,84.589,84.51,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651220819,3.39566315,84.561,84.49,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651221124,16.3572413,84.559,84.491,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651221519,16.2572413,84.559,84.491,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651221715,9.62554271,84.56,84.491,16.25618727]
["bitfinex-derivatives","SOLF0:USTF0",1770651221924,9.52554271,84.56,84.471,5.80007271]
["bitfinex-derivatives","SOLF0:USTF0",1770651222227,9.52554271,84.55,84.471,5.80007271]
["bitfinex-derivatives","SOLF0:USTF0",1770651223024,10.6527,84.538,84.483,10.6595]
["bitfinex-derivatives","SOLF0:USTF0",1770651223219,9.52554271,84.55,84.483,5.76690887]
["bitfinex-derivatives","SOLF0:USTF0",1770651223530,16.3572413,84.569,84.483,5.76690887]
["bitfinex-derivatives","SOLF0:USTF0",1770651223720,10.6513,84.55,84.493,10.6583]
["bitfinex-derivatives","SOLF0:USTF0",1770651223924,16.3572413,84.549,84.483,5.76690887]
["bitfinex-derivatives","SOLF0:USTF0",1770651224728,10.6532,84.534,84.484,10.6594]
["bitfinex-derivatives","SOLF0:USTF0",1770651224924,10.6532,84.534,84.483,5.76690887]
["bitfinex-derivatives","SOLF0:USTF0",1770651226125,16.3572413,84.549,84.483,5.76690887]
["bitfinex-derivatives","SOLF0:USTF0",1770651226429,16.42066431,84.569,84.483,5.76690887]
["bitfinex-derivatives","SOLF0:USTF0",1770651226825,16.42066431,84.569,84.502,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651227529,10.6504,84.557,84.504,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651228124,10.6504,84.557,84.47,9.62554271]
["bitfinex-derivatives","SOLF0:USTF0",1770651228125,16.42066431,84.569,84.471,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651228430,16.42066431,84.549,84.471,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651228636,10.6533,84.534,84.481,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770651229934,10.6542,84.526,84.481,10.6597]
["bitfinex-derivatives","SOLF0:USTF0",1770651231131,27.07656431,84.513,84.454,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651231526,9.62554271,84.53,84.471,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651231527,10.6542,84.526,84.471,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651232830,10.6542,84.526,84.472,10.6609]
["bitfinex-derivatives","SOLF0:USTF0",1770651233027,16.42066431,84.512,84.431,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651233937,16.42066431,84.512,84.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651234236,16.42066431,84.512,84.441,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651234930,10.6563,84.509,84.458,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770651235834,10.655,84.52,84.472,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651236536,10.656,84.512,84.466,10.6617]
["bitfinex-derivatives","SOLF0:USTF0",1770651236734,16.42066431,84.511,84.456,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651237432,16.42066431,84.511,84.465,10.6618]
["bitfinex-derivatives","SOLF0:USTF0",1770651238339,10.6565,84.508,84.457,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1770651238543,16.42066431,84.508,84.431,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651239633,10.6575,84.5,84.453,10.6633]
["bitfinex-derivatives","SOLF0:USTF0",1770651240141,10.6575,84.5,84.447,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651240340,16.42066431,84.542,84.46,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651240729,16.42066431,84.542,84.471,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651240928,16.42066431,84.562,84.502,10.6572]
["bitfinex-derivatives","SOLF0:USTF0",1770651241341,16.42066431,84.562,84.492,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651241536,10.6499,84.561,84.514,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770651241934,16.42066431,84.562,84.514,10.6556]
["bitfinex-derivatives","SOLF0:USTF0",1770651243135,16.42066431,84.571,84.509,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651243842,10.6492,84.566,84.509,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651244140,16.42066431,84.571,84.509,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651244444,16.42066431,84.566,84.509,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651245744,10.6501,84.559,84.513,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770651246044,16.42066431,84.566,84.513,10.6558]
["bitfinex-derivatives","SOLF0:USTF0",1770651246543,10.6493,84.565,84.52,10.6549]
["bitfinex-derivatives","SOLF0:USTF0",1770651247345,10.6493,84.565,84.509,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651247545,16.42066431,84.566,84.509,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651247937,27.06986431,84.566,84.521,10.6547]
["bitfinex-derivatives","SOLF0:USTF0",1770651249042,16.42066431,84.556,84.49,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651249943,16.42066431,84.556,84.505,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770651250146,16.42066431,84.556,84.49,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651250948,10.6527,84.538,84.49,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651251747,10.6527,84.538,84.491,10.6585]
["bitfinex-derivatives","SOLF0:USTF0",1770651252045,16.42066431,84.56,84.49,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651252854,10.6506,84.555,84.505,10.6567]
["bitfinex-derivatives","SOLF0:USTF0",1770651254851,9.59907199,84.58,84.49,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651254852,16.42066431,84.552,84.49,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651256348,16.94112628,84.568,84.49,16.66433911]
["bitfinex-derivatives","SOLF0:USTF0",1770651257048,16.94112628,84.602,84.521,16.02327481]
["bitfinex-derivatives","SOLF0:USTF0",1770651258841,10.6447,84.601,84.551,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770651260155,10.6456,84.594,84.551,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770651260357,16.31575694,84.601,84.551,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770651261355,16.31575694,84.599,84.551,10.6509]
["bitfinex-derivatives","SOLF0:USTF0",1770651262555,16.31575694,84.599,84.559,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1770651263660,16.31575694,84.621,84.567,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651264360,10.6424,84.62,84.567,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651264558,16.31575694,84.649,84.567,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651265149,10.6405,84.635,84.584,10.6468]
["bitfinex-derivatives","SOLF0:USTF0",1770651266760,10.6415,84.627,84.575,10.648]
["bitfinex-derivatives","SOLF0:USTF0",1770651266957,10.6415,84.627,84.567,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651268760,10.6415,84.627,84.582,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770651269058,16.31575694,84.634,84.582,10.647]
["bitfinex-derivatives","SOLF0:USTF0",1770651269255,16.31575694,84.634,84.567,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651269560,9.59907199,84.65,84.574,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651269759,16.31575694,84.651,84.574,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651270759,16.31575694,84.651,84.597,28.24518435]
["bitfinex-derivatives","SOLF0:USTF0",1770651270760,10.6388,84.648,84.597,28.24518435]
["bitfinex-derivatives","SOLF0:USTF0",1770651270952,16.31575694,84.651,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651271156,35.55,84.726,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651271157,16.31575694,84.674,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651271362,165.3724,84.71,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651271363,16.31575694,84.655,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651271560,16.31575694,84.67,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651272254,16.31575694,84.666,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651273863,16.31575694,84.663,84.608,10.6438]
["bitfinex-derivatives","SOLF0:USTF0",1770651274261,16.31575694,84.663,84.598,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651274457,9.59907199,84.67,84.59,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770651274458,16.31575694,84.649,84.59,10.646]
["bitfinex-derivatives","SOLF0:USTF0",1770651274662,16.31575694,84.649,84.551,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651275060,16.31575694,84.633,84.58,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1770651275261,16.31575694,84.633,84.581,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651275766,16.31575694,84.649,84.581,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651275963,16.31575694,84.667,84.594,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651276964,16.31575694,84.667,84.591,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651278564,16.31575694,84.659,84.591,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651279163,16.31575694,84.659,84.606,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770651279965,16.31575694,84.657,84.606,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1770651280168,16.31575694,84.657,84.614,10.643]
["bitfinex-derivatives","SOLF0:USTF0",1770651280660,9.59907199,84.68,84.574,21.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770651280661,16.31575694,84.673,84.607,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651281875,10.6358,84.672,84.628,10.6413]
["bitfinex-derivatives","SOLF0:USTF0",1770651282070,16.31575694,84.673,84.607,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651282275,16.31575694,84.699,84.611,17.60008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651282470,16.31575694,84.699,84.611,17.40008435]
["bitfinex-derivatives","SOLF0:USTF0",1770651282675,10.6327,84.697,84.65,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770651282873,16.31575694,84.696,84.65,10.6386]
["bitfinex-derivatives","SOLF0:USTF0",1770651283180,16.31575694,84.712,84.63,9.59907199]
["bitfinex-derivatives","SOLF0:USTF0",1770651283373,10.6312,84.709,84.63,9.59907199]
["bitfinex-derivatives","SOLF0:USTF0",1770651283875,16.31575694,84.712,84.63,9.59907199]
["bitfinex-derivatives","SOLF0:USTF0",1770651284276,16.31575694,84.712,84.667,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770651285173,10.63,84.719,84.667,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770651285374,10.63,84.719,84.671,10.6358]
["bitfinex-derivatives","SOLF0:USTF0",1770651285575,10.63,84.719,84.672,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651285774,26.94455694,84.728,84.672,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651285970,16.31575694,84.728,84.651,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651286783,16.96578377,84.71,84.651,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651287280,16.96578377,84.696,84.634,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651288782,27.59898377,84.693,84.639,10.6399]
["bitfinex-derivatives","SOLF0:USTF0",1770651289171,27.59898377,84.693,84.634,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651289982,16.96578377,84.689,84.634,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651291485,10.6326,84.698,84.634,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651291680,16.96578377,84.706,84.634,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651292279,9.59907199,84.72,84.593,21.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770651292280,16.96578377,84.69,84.611,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651292789,16.96578377,84.669,84.611,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651293895,9.59907199,84.7,84.611,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651294085,37.19725576,84.7,84.651,10.6384]
["bitfinex-derivatives","SOLF0:USTF0",1770651294486,16.96578377,84.699,84.637,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651295385,10.6332,84.693,84.651,10.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770651295886,10.6332,84.693,84.643,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1770651296386,10.6332,84.693,84.637,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651296781,16.96578377,84.699,84.657,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1770651298383,16.96578377,84.699,84.663,10.6368]
["bitfinex-derivatives","SOLF0:USTF0",1770651298880,16.96578377,84.699,84.637,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651298881,10.6325,84.698,84.656,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770651299081,16.96578377,84.699,84.656,10.6378]
["bitfinex-derivatives","SOLF0:USTF0",1770651299688,27.59828377,84.699,84.648,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770651300194,16.96578377,84.719,84.649,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651300595,10.6306,84.714,84.667,10.6364]
["bitfinex-derivatives","SOLF0:USTF0",1770651300788,16.96578377,84.738,84.649,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651301382,16.96578377,84.733,84.668,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651301589,21.2429,84.787,84.668,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651301590,16.96578377,84.769,84.668,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651301889,16.96578377,84.769,84.71,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651302485,16.96578377,84.806,84.721,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651302682,16.96578377,84.839,84.741,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651302889,10.6125,84.859,84.785,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770651303096,16.96578377,84.858,84.786,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651303292,16.96578377,84.889,84.786,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651303492,16.96578377,84.889,84.801,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651303692,16.96578377,84.849,84.782,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651304197,16.96578377,84.877,84.791,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651304384,16.96578377,84.869,84.772,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651304589,16.96578377,84.849,84.772,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651304791,9.59907199,84.84,84.762,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651304985,2.05151786,84.888,84.762,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651304986,16.96578377,84.858,84.762,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651305184,16.96578377,84.858,84.771,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651305398,16.96578377,84.858,84.787,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651305603,16.96578377,84.858,84.723,21.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770651305604,16.96578377,84.858,84.751,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651305902,16.96578377,84.839,84.751,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651306200,16.96578377,84.819,84.751,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651306493,16.96578377,84.817,84.751,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651306705,16.96578377,84.799,84.711,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651307002,16.96578377,84.797,84.72,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651307694,16.96578377,84.797,84.735,10.6279]
["bitfinex-derivatives","SOLF0:USTF0",1770651308400,16.96578377,84.816,84.751,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651308593,16.96578377,84.835,84.751,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651308999,16.96578377,84.835,84.765,10.624]
["bitfinex-derivatives","SOLF0:USTF0",1770651309491,16.96578377,84.835,84.776,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651309799,16.96578377,84.859,84.781,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651310000,16.96578377,84.859,84.784,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770651310001,10.6128,84.856,84.784,10.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770651310199,9.59907199,84.9,84.76,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651310200,16.96578377,84.839,84.76,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651310508,16.96578377,84.839,84.7,227.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770651310509,16.96578377,84.859,84.771,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651310694,10.6125,84.858,84.784,27.86641007]
["bitfinex-derivatives","SOLF0:USTF0",1770651310997,27.57828377,84.858,84.784,27.86641007]
["bitfinex-derivatives","SOLF0:USTF0",1770651311194,16.96578377,84.854,84.784,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651311391,16.96578377,84.854,84.765,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651311595,10.6154,84.835,84.747,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651311798,16.96578377,84.834,84.747,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651311990,16.96578377,84.834,84.751,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651312393,16.96578377,84.834,84.77,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651313700,16.96578377,84.834,84.773,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770651314202,16.96578377,84.854,84.782,17.24481007]
["bitfinex-derivatives","SOLF0:USTF0",1770651315698,16.71242869,84.839,84.761,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651316297,9.53340842,84.84,84.761,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651316298,27.32742869,84.838,84.772,10.6231]
["bitfinex-derivatives","SOLF0:USTF0",1770651316491,16.71242869,84.838,84.773,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651317193,16.71242869,84.838,84.776,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1770651317393,16.71242869,84.857,84.777,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651318006,10.6108,84.872,84.805,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651318399,16.71242869,84.871,84.805,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651318604,16.71242869,84.866,84.781,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651319103,17.8490914,84.859,84.781,17.13702822]
["bitfinex-derivatives","SOLF0:USTF0",1770651319401,10.6108,84.872,84.803,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651320000,164.9551,84.925,84.771,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651320001,17.8490914,84.859,84.771,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651320402,10.6141,84.846,84.785,10.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770651320791,17.8490914,84.859,84.771,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651321302,17.8490914,84.859,84.808,10.6187]
["bitfinex-derivatives","SOLF0:USTF0",1770651321603,17.8490914,84.859,84.798,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651321795,17.8490914,84.848,84.788,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1770651322496,9.53340842,84.86,84.779,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651322903,9.53340842,84.86,84.797,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770651322904,17.8490914,84.854,84.797,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770651323198,17.8490914,84.854,84.779,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651323900,17.8490914,84.854,84.781,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651324103,17.8490914,84.875,84.781,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651324303,17.8490914,84.875,84.78,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651324304,17.8490914,84.875,84.835,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770651324496,9.53340842,84.89,84.835,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770651324691,17.8490914,84.895,84.82,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651324899,17.8490914,84.929,84.846,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651325701,17.8490914,84.909,84.828,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651325896,17.8490914,84.909,84.76,165.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770651325897,17.8490914,84.934,84.852,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651326089,17.8490914,84.922,84.861,10.6121]
["bitfinex-derivatives","SOLF0:USTF0",1770651326291,9.53340842,84.92,84.852,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651326495,10.6046,84.921,84.864,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770651326701,10.6046,84.921,84.852,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651326702,17.8490914,84.909,84.824,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651327300,17.8490914,84.907,84.831,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651327903,10.6067,84.905,84.852,10.6132]
["bitfinex-derivatives","SOLF0:USTF0",1770651328102,28.4557914,84.905,84.831,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651328301,17.8490914,84.929,84.831,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651328606,17.8490914,84.949,84.861,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651329208,17.8490914,84.949,84.863,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651330300,17.8490914,84.929,84.863,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651330794,17.8490914,84.929,84.875,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770651330994,17.8490914,84.929,84.84,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651330995,17.8490914,84.929,84.841,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651331199,17.8490914,84.919,84.841,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651331609,17.8490914,84.916,84.851,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770651332607,17.8490914,84.914,84.851,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770651334410,17.8490914,84.912,84.851,10.6133]
["bitfinex-derivatives","SOLF0:USTF0",1770651334612,17.8490914,84.912,84.841,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651335812,17.8490914,84.912,84.862,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770651336112,10.604,84.927,84.862,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770651336410,17.8490914,84.949,84.881,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651337116,28.4501914,84.949,84.886,10.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770651337515,17.8490914,84.968,84.887,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651337811,17.8490914,84.949,84.868,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651338309,17.8490914,84.949,84.871,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651338909,10.6023,84.94,84.887,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1770651339114,17.8490914,84.949,84.871,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651339611,17.8490914,84.929,84.848,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651340207,9.53340842,84.93,84.86,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770651340208,17.8490914,84.921,84.86,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770651341013,17.8490914,84.921,84.848,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651341014,10.6048,84.92,84.868,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1770651341311,17.8490914,84.921,84.848,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651341512,17.8490914,84.94,84.848,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651341911,17.8490914,84.938,84.878,10.6099]
["bitfinex-derivatives","SOLF0:USTF0",1770651342113,17.8490914,84.938,84.867,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651342114,9.53340842,84.95,84.879,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651342415,10.6011,84.949,84.891,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770651342719,17.8490914,84.949,84.879,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651343118,10.6023,84.94,84.882,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770651343322,17.8490914,84.949,84.86,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651343509,17.8490914,84.929,84.86,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651343912,17.6490914,84.929,84.86,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651344109,17.6490914,84.929,84.839,16.76282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651344320,17.8490914,84.909,84.839,16.56282152]
["bitfinex-derivatives","SOLF0:USTF0",1770651344518,10.6105,84.874,84.827,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770651344719,17.8490914,84.889,84.79,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651344914,9.53340842,84.89,84.77,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651344915,17.8490914,84.869,84.77,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651345116,10.6127,84.857,84.806,10.6189]
["bitfinex-derivatives","SOLF0:USTF0",1770651345711,10.6137,84.849,84.797,10.6201]
["bitfinex-derivatives","SOLF0:USTF0",1770651345913,9.53340842,84.85,84.76,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651346113,17.8490914,84.869,84.761,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1770651346314,17.84729399,84.849,84.761,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651347918,17.84729399,84.869,84.771,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651348316,17.84729399,84.869,84.815,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770651349225,17.84729399,84.867,84.805,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770651350518,17.84729399,84.867,84.813,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770651350830,17.84729399,84.886,84.796,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651351824,17.84729399,84.886,84.814,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651352023,17.84729399,84.909,84.814,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651352325,17.84729399,84.909,84.85,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651352520,9.53340842,84.93,84.85,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651352721,9.53340842,84.93,84.851,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651353025,17.84729399,84.922,84.865,10.6116]
["bitfinex-derivatives","SOLF0:USTF0",1770651353329,17.84729399,84.943,84.851,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651353530,10.6021,84.942,84.882,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770651353729,28.44939399,84.942,84.882,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770651354022,17.84729399,84.941,84.882,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770651354423,17.84729399,84.929,84.872,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770651354931,17.84729399,84.929,84.85,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651355724,9.53340842,84.95,84.861,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770651355725,9.53340842,84.92,84.861,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770651355921,17.84729399,84.919,84.861,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770651356121,9.53340842,84.95,84.82,30.76790842]
["bitfinex-derivatives","SOLF0:USTF0",1770651356122,17.84729399,84.899,84.824,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651356422,17.84729399,84.895,84.839,10.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770651356924,17.84729399,84.895,84.848,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770651357124,17.84729399,84.895,84.824,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651357327,17.84729399,84.895,84.804,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651357524,17.84729399,84.882,84.815,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770651357724,17.84729399,84.879,84.815,10.6177]
["bitfinex-derivatives","SOLF0:USTF0",1770651357929,17.84729399,84.879,84.804,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651358329,9.53340842,84.88,84.804,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651358330,28.45769399,84.875,84.815,10.6178]
["bitfinex-derivatives","SOLF0:USTF0",1770651358524,9.53340842,84.88,84.804,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651358920,10.6099,84.879,84.824,10.6167]
["bitfinex-derivatives","SOLF0:USTF0",1770651359924,17.84729399,84.894,84.804,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651359925,10.6085,84.89,84.833,10.6156]
["bitfinex-derivatives","SOLF0:USTF0",1770651360826,9.53340842,84.9,84.822,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651361026,9.53340842,84.95,84.831,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651361232,17.84729399,84.932,84.834,10.74779569]
["bitfinex-derivatives","SOLF0:USTF0",1770651361530,17.84729399,84.932,84.851,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651361826,17.84729399,84.932,84.852,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651362035,9.53340842,84.95,84.895,10.6077]
["bitfinex-derivatives","SOLF0:USTF0",1770651362325,9.53340842,84.95,84.881,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651362326,17.84729399,84.951,84.881,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651362528,17.84729399,84.951,84.857,165.0838]
["bitfinex-derivatives","SOLF0:USTF0",1770651362529,14.3390557,85.012,84.931,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651362728,17.84729399,85.039,84.936,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651363119,17.84729399,85.019,84.936,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651363323,17.84729399,84.999,84.922,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651363523,17.84729399,84.999,84.931,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651363723,9.53340842,85.02,84.931,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651363927,10.5934,85.011,84.957,10.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770651364127,17.84729399,85.021,84.934,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651364331,14.3390557,85.109,84.971,52.64697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651364521,14.3390557,85.109,84.94,10.74779569]
["bitfinex-derivatives","SOLF0:USTF0",1770651364522,9.53340842,85.13,85.03,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651364723,164.4326,85.195,85.03,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651364724,9.53340842,85.17,85.071,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651365020,9.53340842,85.17,85.047,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651365222,9.53340842,85.13,85.047,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651365421,15.38641263,85.147,85.04,71.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651365730,15.38641263,85.147,85.06,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651366228,15.38641263,85.147,85.063,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1770651366434,15.42167288,85.169,85.08,9.53340842]
["bitfinex-derivatives","SOLF0:USTF0",1770651366632,15.42167288,85.189,85.102,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1770651367028,15.42167288,85.189,85.08,36.21358487]
["bitfinex-derivatives","SOLF0:USTF0",1770651367329,17.84729399,85.187,85.08,36.21358487]
["bitfinex-derivatives","SOLF0:USTF0",1770651367523,17.84729399,85.209,85.081,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651367727,17.84729399,85.162,85.081,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651368429,17.84729399,85.188,85.083,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651369029,17.84729399,85.174,85.085,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651369534,10.5734,85.172,85.085,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651370038,17.84729399,85.174,85.085,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651370236,17.84729399,85.174,85.087,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651370625,17.84729399,85.174,85.102,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651370828,2.04387879,85.209,85.102,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651370829,7.91323623,85.199,85.102,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651371336,7.25255276,85.197,85.106,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651371936,2.54556368,85.192,85.107,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770651372132,2.54556368,85.192,85.106,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651372635,2.54556368,85.192,85.064,164.6831]
["bitfinex-derivatives","SOLF0:USTF0",1770651372636,2.54556368,85.192,85.12,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651373226,36.21358487,85.24,85.12,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651373436,164.2536,85.287,85.091,164.6309]
["bitfinex-derivatives","SOLF0:USTF0",1770651373437,36.21358487,85.26,85.131,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651373634,164.2004,85.315,85.108,164.5977]
["bitfinex-derivatives","SOLF0:USTF0",1770651373635,164.2131,85.308,85.181,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651373833,36.21358487,85.26,85.155,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651374029,36.21358487,85.24,85.116,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651374338,36.21358487,85.24,85.124,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651374536,36.21358487,85.22,85.124,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651374730,10.5692,85.206,85.124,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651375032,10.4692,85.206,85.124,17.09697698]
["bitfinex-derivatives","SOLF0:USTF0",1770651375230,10.4692,85.206,85.115,235.22]
["bitfinex-derivatives","SOLF0:USTF0",1770651375231,10.4692,85.206,85.126,11.19222203]
["bitfinex-derivatives","SOLF0:USTF0",1770651375437,10.5671,85.223,85.126,11.19222203]
["bitfinex-derivatives","SOLF0:USTF0",1770651375636,24.12955756,85.23,85.126,11.09222203]
["bitfinex-derivatives","SOLF0:USTF0",1770651375933,24.12955756,85.23,85.126,10.99222203]
["bitfinex-derivatives","SOLF0:USTF0",1770651376631,164.4062,85.208,85.08,24.12955756]
["bitfinex-derivatives","SOLF0:USTF0",1770651376938,10.5734,85.172,85.06,24.12955756]
["bitfinex-derivatives","SOLF0:USTF0",1770651377330,24.12955756,85.19,85.07,10.5859]
["bitfinex-derivatives","SOLF0:USTF0",1770651377533,24.12955756,85.19,85.043,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1770651377534,10.5771,85.142,85.043,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1770651377739,24.12955756,85.17,85.044,11.15797978]
["bitfinex-derivatives","SOLF0:USTF0",1770651378038,24.12955756,85.15,85.044,11.15797978]
["bitfinex-derivatives","SOLF0:USTF0",1770651378733,164.4757,85.172,85.043,235.1]
["bitfinex-derivatives","SOLF0:USTF0",1770651378734,10.5786,85.131,85.047,11.15797978]
["bitfinex-derivatives","SOLF0:USTF0",1770651379133,164.4149,85.204,85.047,11.15797978]
["bitfinex-derivatives","SOLF0:USTF0",1770651379134,24.12955756,85.17,85.047,11.15797978]
["bitfinex-derivatives","SOLF0:USTF0",1770651379339,10.5768,85.145,85.069,11.07248515]
["bitfinex-derivatives","SOLF0:USTF0",1770651379827,24.12955756,85.3,85.069,11.07248515]
["bitfinex-derivatives","SOLF0:USTF0",1770651379828,10.575,85.159,85.069,11.07248515]
["bitfinex-derivatives","SOLF0:USTF0",1770651380026,24.12955756,85.17,85.069,11.07248515]
["bitfinex-derivatives","SOLF0:USTF0",1770651380430,24.12955756,85.15,85.046,11.07248515]
["bitfinex-derivatives","SOLF0:USTF0",1770651380632,24.12955756,85.13,85.046,11.07248515]
["bitfinex-derivatives","SOLF0:USTF0",1770651380842,10.5798,85.121,85.047,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770651381041,10.5798,85.121,85.048,11.07248515]
["bitfinex-derivatives","SOLF0:USTF0",1770651381542,10.5798,85.121,85.049,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770651381734,10.5782,85.133,85.05,11.09922947]
["bitfinex-derivatives","SOLF0:USTF0",1770651382236,24.12955756,85.15,85.05,11.09922947]
["bitfinex-derivatives","SOLF0:USTF0",1770651383238,10.5781,85.134,85.053,11.1215769]
["bitfinex-derivatives","SOLF0:USTF0",1770651383942,10.5781,85.134,85.03,86.12955756]
["bitfinex-derivatives","SOLF0:USTF0",1770651383943,10.5781,85.134,85.056,11.1215769]
["bitfinex-derivatives","SOLF0:USTF0",1770651384138,10.5796,85.122,85.056,11.1215769]
["bitfinex-derivatives","SOLF0:USTF0",1770651384443,24.12955756,85.15,85.056,11.1215769]
["bitfinex-derivatives","SOLF0:USTF0",1770651384633,24.12955756,85.15,85.028,11.1215769]
["bitfinex-derivatives","SOLF0:USTF0",1770651384938,10.5815,85.107,85.042,11.1215769]
["bitfinex-derivatives","SOLF0:USTF0",1770651386441,10.5828,85.097,84.991,11.05750094]
["bitfinex-derivatives","SOLF0:USTF0",1770651386749,24.12955756,85.12,85.015,11.05750094]
["bitfinex-derivatives","SOLF0:USTF0",1770651387044,10.5848,85.081,85.015,11.05750094]
["bitfinex-derivatives","SOLF0:USTF0",1770651387231,24.12955756,85.1,85.015,11.05750094]
["bitfinex-derivatives","SOLF0:USTF0",1770651388640,24.12955756,85.08,84.986,11.05272738]
["bitfinex-derivatives","SOLF0:USTF0",1770651388835,9.48390316,85.09,84.99,9.48390316]
["bitfinex-derivatives","SOLF0:USTF0",1770651389042,9.48390316,85.11,85.011,11.04565345]
["bitfinex-derivatives","SOLF0:USTF0",1770651389543,9.48390316,85.14,85.031,11.04565345]
["bitfinex-derivatives","SOLF0:USTF0",1770651389735,9.48390316,85.14,85.052,11.04565345]
["bitfinex-derivatives","SOLF0:USTF0",1770651390934,10.5789,85.128,85.066,11.04565345]
["bitfinex-derivatives","SOLF0:USTF0",1770651391141,9.48390316,85.14,85.066,11.04565345]
["bitfinex-derivatives","SOLF0:USTF0",1770651391643,399.478,85.192,85.066,11.04565345]
["bitfinex-derivatives","SOLF0:USTF0",1770651391644,9.48390316,85.16,85.066,11.04565345]
["bitfinex-derivatives","SOLF0:USTF0",1770651391939,10.5767,85.145,85.081,11.15466931]
["bitfinex-derivatives","SOLF0:USTF0",1770651392446,9.48390316,85.14,85.059,11.15466931]
["bitfinex-derivatives","SOLF0:USTF0",1770651392744,9.48390316,85.12,85.031,11.15466931]
["bitfinex-derivatives","SOLF0:USTF0",1770651393832,10.582,85.103,85.039,11.15226003]
["bitfinex-derivatives","SOLF0:USTF0",1770651394033,9.48390316,85.12,85.039,11.15226003]
["bitfinex-derivatives","SOLF0:USTF0",1770651394239,9.48390316,85.12,85.03,9.48390316]
["bitfinex-derivatives","SOLF0:USTF0",1770651394240,10.5779,85.136,85.069,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770651394439,10.5779,85.136,85.07,11.15226003]
["bitfinex-derivatives","SOLF0:USTF0",1770651394642,9.48390316,85.14,85.07,11.15226003]
["bitfinex-derivatives","SOLF0:USTF0",1770651394842,10.5805,85.115,85.07,11.15226003]
["bitfinex-derivatives","SOLF0:USTF0",1770651395145,9.48390316,85.14,85.07,11.15226003]
["bitfinex-derivatives","SOLF0:USTF0",1770651395338,10.5776,85.139,85.073,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770651395547,10.5776,85.139,85.074,11.13522763]
["bitfinex-derivatives","SOLF0:USTF0",1770651395844,10.5747,85.162,85.1,11.13522763]
["bitfinex-derivatives","SOLF0:USTF0",1770651396049,9.48390316,85.2,85.1,11.13522763]
["bitfinex-derivatives","SOLF0:USTF0",1770651396241,9.48390316,85.2,85.111,11.13522763]
["bitfinex-derivatives","SOLF0:USTF0",1770651396440,9.48390316,85.22,85.138,11.13522763]
["bitfinex-derivatives","SOLF0:USTF0",1770651397145,9.48390316,85.2,85.138,11.13522763]
["bitfinex-derivatives","SOLF0:USTF0",1770651397446,9.48390316,85.22,85.138,11.13522763]
["bitfinex-derivatives","SOLF0:USTF0",1770651397647,9.48390316,85.22,85.143,11.13749277]
["bitfinex-derivatives","SOLF0:USTF0",1770651397962,9.48390316,85.23,85.143,11.13749277]
["bitfinex-derivatives","SOLF0:USTF0",1770651398643,10.5686,85.211,85.148,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770651398953,10.5686,85.211,85.149,11.13749277]
["bitfinex-derivatives","SOLF0:USTF0",1770651399149,10.5686,85.211,85.13,9.48390316]
["bitfinex-derivatives","SOLF0:USTF0",1770651399150,10.5672,85.222,85.152,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651399345,9.48390316,85.23,85.152,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651399549,9.48390316,85.21,85.101,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651399848,9.48390316,85.19,85.101,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651400050,21.1271,85.252,85.121,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651400051,9.48390316,85.22,85.121,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651400253,10.5718,85.185,85.121,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651400646,9.48390316,85.2,85.121,11.14750607]
["bitfinex-derivatives","SOLF0:USTF0",1770651400851,10.5701,85.199,85.135,10.5779]
["bitfinex-derivatives","SOLF0:USTF0",1770651401347,10.5701,85.199,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770651401850,9.48390316,85.2,85.101,11.14413526]
["bitfinex-derivatives","SOLF0:USTF0",1770651402844,9.48390316,85.2,85.1,9.48390316]
["bitfinex-derivatives","SOLF0:USTF0",1770651402845,9.48390316,85.2,85.12,11.14413526]
["bitfinex-derivatives","SOLF0:USTF0",1770651403460,10.5701,85.199,85.134,11.15070155]
["bitfinex-derivatives","SOLF0:USTF0",1770651404155,9.48390316,85.2,85.134,11.15070155]
["bitfinex-derivatives","SOLF0:USTF0",1770651404449,9.48390316,85.22,85.134,11.15070155]
["bitfinex-derivatives","SOLF0:USTF0",1770651404856,9.48390316,85.24,85.157,11.15070155]
["bitfinex-derivatives","SOLF0:USTF0",1770651406353,185.334,85.305,85.161,11.15223583]
["bitfinex-derivatives","SOLF0:USTF0",1770651406653,9.48390316,85.25,85.161,11.15223583]
["bitfinex-derivatives","SOLF0:USTF0",1770651406853,10.5658,85.233,85.176,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770651407055,9.48390316,85.25,85.161,11.15223583]
["bitfinex-derivatives","SOLF0:USTF0",1770651407551,9.48390316,85.25,85.16,9.48390316]
["bitfinex-derivatives","SOLF0:USTF0",1770651407552,9.48390316,85.27,85.194,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770651407753,9.48390316,85.27,85.195,11.15208436]
["bitfinex-derivatives","SOLF0:USTF0",1770651407951,10.5624,85.261,85.201,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770651408260,10.5624,85.261,85.202,11.15208436]
["bitfinex-derivatives","SOLF0:USTF0",1770651408457,10.5627,85.259,85.193,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770651408752,9.48390316,85.26,85.193,21.72278436]
["bitfinex-derivatives","SOLF0:USTF0",1770651408948,9.48390316,85.26,85.193,11.15208436]
["bitfinex-derivatives","SOLF0:USTF0",1770651409144,9.48390316,85.24,85.172,11.15208436]
["bitfinex-derivatives","SOLF0:USTF0",1770651409749,9.48390316,85.22,85.15,11.08713045]
["bitfinex-derivatives","SOLF0:USTF0",1770651409949,9.48390316,85.2,85.128,11.08713045]
["bitfinex-derivatives","SOLF0:USTF0",1770651410346,10.5718,85.185,85.128,21.66593045]
["bitfinex-derivatives","SOLF0:USTF0",1770651410953,21.1263,85.255,85.137,11.08713045]
["bitfinex-derivatives","SOLF0:USTF0",1770651411153,9.48390316,85.24,85.137,11.08713045]
["bitfinex-derivatives","SOLF0:USTF0",1770651412062,10.5675,85.22,85.156,10.5753]
["bitfinex-derivatives","SOLF0:USTF0",1770651412259,9.48390316,85.22,85.137,11.08713045]
["bitfinex-derivatives","SOLF0:USTF0",1770651413258,10.5695,85.203,85.149,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770651413862,10.5695,85.203,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770651414056,10.5706,85.195,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770651414256,10.5706,85.195,85.137,11.08713045]
["bitfinex-derivatives","SOLF0:USTF0",1770651414257,9.48390316,85.2,85.137,11.08713045]
["bitfinex-derivatives","SOLF0:USTF0",1770651414658,9.48390316,85.2,85.129,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770651414862,21.1323,85.231,85.129,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770651415063,9.48390316,85.19,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770651415952,9.48390316,85.19,85.116,11.00944412]
["bitfinex-derivatives","SOLF0:USTF0",1770651416354,10.5727,85.178,85.129,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770651416567,9.48390316,85.19,85.116,11.00944412]
["bitfinex-derivatives","SOLF0:USTF0",1770651417064,10.5736,85.17,85.117,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770651417258,9.48390316,85.19,85.117,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770651417958,9.48390316,85.19,85.116,11.00944412]
["bitfinex-derivatives","SOLF0:USTF0",1770651418361,10.5729,85.176,85.126,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770651418566,10.5729,85.176,85.116,11.00944412]
["bitfinex-derivatives","SOLF0:USTF0",1770651418766,9.48390316,85.19,85.116,11.00944412]
["bitfinex-derivatives","SOLF0:USTF0",1770651419064,9.48390316,85.17,85.092,10.99749895]
["bitfinex-derivatives","SOLF0:USTF0",1770651419273,9.48390316,85.15,85.092,10.99749895]
["bitfinex-derivatives","SOLF0:USTF0",1770651419566,10.5777,85.138,85.084,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770651420072,10.5764,85.148,85.088,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770651420257,9.48390316,85.15,85.085,10.99993704]
["bitfinex-derivatives","SOLF0:USTF0",1770651420470,9.48390316,85.13,85.055,10.99993704]
["bitfinex-derivatives","SOLF0:USTF0",1770651421160,9.48390316,85.11,85.055,10.99993704]
["bitfinex-derivatives","SOLF0:USTF0",1770651421364,9.48390316,85.13,85.055,10.99993704]
["bitfinex-derivatives","SOLF0:USTF0",1770651421666,9.48390316,85.15,85.055,10.99993704]
["bitfinex-derivatives","SOLF0:USTF0",1770651421853,9.48390316,85.15,85.061,11.00210549]
["bitfinex-derivatives","SOLF0:USTF0",1770651422863,9.48390316,85.17,85.084,11.00210549]
["bitfinex-derivatives","SOLF0:USTF0",1770651423060,9.48390316,85.19,85.084,11.00210549]
["bitfinex-derivatives","SOLF0:USTF0",1770651423262,9.48390316,85.19,85.101,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651423464,10.5703,85.197,85.138,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770651423656,10.5703,85.197,85.138,21.58725661]
["bitfinex-derivatives","SOLF0:USTF0",1770651423856,9.48390316,85.21,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651424060,9.48390316,85.19,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651424260,9.48390316,85.21,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651424657,20.05260316,85.21,85.153,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770651424868,9.48390316,85.21,85.153,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770651425066,175.11608626,85.274,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651425067,9.48390316,85.23,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651425259,10.5684,85.213,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770651425768,10.5696,85.203,85.149,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770651426472,10.5696,85.203,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651426473,9.48390316,85.23,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651427060,10.5676,85.219,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770651427461,9.48390316,85.23,85.139,11.00975661]
["bitfinex-derivatives","SOLF0:USTF0",1770651428173,9.48390316,85.23,85.162,10.5745]
["bitfinex-derivatives","SOLF0:USTF0",1770651429173,9.48390316,85.19,85.111,11.10164703]
["bitfinex-derivatives","SOLF0:USTF0",1770651429577,10.5714,85.189,85.136,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770651429766,9.48390316,85.19,85.111,11.10164703]
["bitfinex-derivatives","SOLF0:USTF0",1770651430371,10.5727,85.178,85.127,10.5788]
["bitfinex-derivatives","SOLF0:USTF0",1770651430671,10.5727,85.178,85.111,11.10164703]
["bitfinex-derivatives","SOLF0:USTF0",1770651431374,10.5716,85.187,85.111,11.10164703]
["bitfinex-derivatives","SOLF0:USTF0",1770651431978,9.48390316,85.23,85.138,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651432679,9.48390316,85.25,85.167,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651434380,10.5647,85.242,85.167,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651435783,10.5658,85.234,85.167,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651435983,9.48390316,85.25,85.167,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651436171,9.38390316,85.25,85.167,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651436376,9.28390316,85.25,85.167,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651436778,9.48390316,85.23,85.167,11.11442258]
["bitfinex-derivatives","SOLF0:USTF0",1770651436979,9.4518361,85.23,85.133,11.28028808]
["bitfinex-derivatives","SOLF0:USTF0",1770651437579,9.4518361,85.23,85.133,11.18028808]
["bitfinex-derivatives","SOLF0:USTF0",1770651437774,9.4518361,85.23,85.16,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770651438181,9.4518361,85.23,85.12,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651438182,9.4518361,85.23,85.123,10.53964658]
["bitfinex-derivatives","SOLF0:USTF0",1770651438388,9.4518361,85.21,85.12,9.3518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651438587,10.571,85.191,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770651438779,9.4518361,85.21,85.12,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651438989,9.4518361,85.23,85.129,10.53964658]
["bitfinex-derivatives","SOLF0:USTF0",1770651439178,9.4518361,85.23,85.12,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651439179,9.4518361,85.23,85.128,10.53964658]
["bitfinex-derivatives","SOLF0:USTF0",1770651439379,9.4518361,85.21,85.128,10.53964658]
["bitfinex-derivatives","SOLF0:USTF0",1770651439680,9.4518361,85.23,85.135,11.21802583]
["bitfinex-derivatives","SOLF0:USTF0",1770651440884,9.4518361,85.21,85.135,11.21802583]
["bitfinex-derivatives","SOLF0:USTF0",1770651442186,10.571,85.191,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770651442387,9.4518361,85.19,85.135,11.21802583]
["bitfinex-derivatives","SOLF0:USTF0",1770651443082,10.5719,85.184,85.135,11.21802583]
["bitfinex-derivatives","SOLF0:USTF0",1770651443283,9.4518361,85.19,85.135,11.21802583]
["bitfinex-derivatives","SOLF0:USTF0",1770651443687,10.5713,85.189,85.135,11.21802583]
["bitfinex-derivatives","SOLF0:USTF0",1770651444290,9.4518361,85.21,85.142,11.20488868]
["bitfinex-derivatives","SOLF0:USTF0",1770651444490,9.4518361,85.24,85.142,11.20488868]
["bitfinex-derivatives","SOLF0:USTF0",1770651444795,9.4518361,85.25,85.155,11.20488868]
["bitfinex-derivatives","SOLF0:USTF0",1770651445190,20.0181361,85.23,85.172,10.5733]
["bitfinex-derivatives","SOLF0:USTF0",1770651445492,9.4518361,85.25,85.157,10.53964658]
["bitfinex-derivatives","SOLF0:USTF0",1770651445692,10.5651,85.239,85.179,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770651446687,10.5641,85.247,85.177,11.20389206]
["bitfinex-derivatives","SOLF0:USTF0",1770651447591,9.4518361,85.25,85.177,11.20389206]
["bitfinex-derivatives","SOLF0:USTF0",1770651447791,10.5657,85.234,85.183,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770651448184,10.5667,85.226,85.177,11.20389206]
["bitfinex-derivatives","SOLF0:USTF0",1770651448384,9.4518361,85.25,85.175,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770651448591,9.4518361,85.23,85.158,11.19105816]
["bitfinex-derivatives","SOLF0:USTF0",1770651448795,10.5676,85.219,85.173,10.5732]
["bitfinex-derivatives","SOLF0:USTF0",1770651449598,9.4518361,85.23,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770651449599,10.5666,85.227,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770651450198,9.4518361,85.25,85.171,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770651450395,9.4518361,85.25,85.158,11.19105816]
["bitfinex-derivatives","SOLF0:USTF0",1770651450594,9.4518361,85.25,85.16,11.19063959]
["bitfinex-derivatives","SOLF0:USTF0",1770651450800,10.564,85.248,85.188,11.19063959]
["bitfinex-derivatives","SOLF0:USTF0",1770651451500,9.4518361,85.27,85.188,11.19063959]
["bitfinex-derivatives","SOLF0:USTF0",1770651451895,9.4518361,85.27,85.191,11.18891484]
["bitfinex-derivatives","SOLF0:USTF0",1770651452095,10.5622,85.262,85.21,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770651452500,9.4518361,85.27,85.191,11.18891484]
["bitfinex-derivatives","SOLF0:USTF0",1770651453305,20.0131361,85.27,85.213,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651453509,9.4518361,85.29,85.213,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651454407,9.4518361,85.25,85.178,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651454803,9.4518361,85.25,85.132,13.99168484]
["bitfinex-derivatives","SOLF0:USTF0",1770651454804,9.4518361,85.25,85.143,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651455000,9.4518361,85.23,85.143,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651456002,10.5689,85.208,85.143,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651456404,9.4518361,85.23,85.143,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651457606,9.4518361,85.21,85.143,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651457909,9.4518361,85.23,85.143,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651458112,10.5677,85.218,85.143,11.21377152]
["bitfinex-derivatives","SOLF0:USTF0",1770651458606,10.5664,85.229,85.167,11.2096151]
["bitfinex-derivatives","SOLF0:USTF0",1770651458911,9.4518361,85.25,85.167,11.2096151]
["bitfinex-derivatives","SOLF0:USTF0",1770651459322,10.5651,85.239,85.183,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770651459518,9.4518361,85.25,85.183,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770651459812,10.5659,85.232,85.181,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770651460004,9.4518361,85.25,85.181,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770651460200,9.4518361,85.25,85.167,11.2096151]
["bitfinex-derivatives","SOLF0:USTF0",1770651460406,10.5673,85.222,85.167,11.2096151]
["bitfinex-derivatives","SOLF0:USTF0",1770651460605,9.4518361,85.25,85.167,11.2096151]
["bitfinex-derivatives","SOLF0:USTF0",1770651461308,10.5652,85.238,85.184,10.5718]
["bitfinex-derivatives","SOLF0:USTF0",1770651462315,10.5652,85.238,85.191,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770651462614,10.5642,85.247,85.191,11.19196777]
["bitfinex-derivatives","SOLF0:USTF0",1770651463205,9.4518361,85.27,85.199,11.16621599]
["bitfinex-derivatives","SOLF0:USTF0",1770651464412,9.4518361,85.27,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770651464413,10.5635,85.252,85.2,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770651464611,10.5635,85.252,85.199,11.16621599]
["bitfinex-derivatives","SOLF0:USTF0",1770651464612,9.4518361,85.27,85.17,11.16621599]
["bitfinex-derivatives","SOLF0:USTF0",1770651465003,9.4518361,85.25,85.17,11.16621599]
["bitfinex-derivatives","SOLF0:USTF0",1770651465607,9.4518361,85.25,85.199,21.73594537]
["bitfinex-derivatives","SOLF0:USTF0",1770651465813,9.4518361,85.27,85.199,21.73594537]
["bitfinex-derivatives","SOLF0:USTF0",1770651466007,9.4518361,85.25,85.199,11.16594537]
["bitfinex-derivatives","SOLF0:USTF0",1770651466613,9.4518361,85.25,85.15,45.0018361]
["bitfinex-derivatives","SOLF0:USTF0",1770651466614,9.4518361,85.25,85.164,11.16603516]
["bitfinex-derivatives","SOLF0:USTF0",1770651466814,9.4518361,85.23,85.164,11.16603516]
["bitfinex-derivatives","SOLF0:USTF0",1770651467510,10.5687,85.21,85.164,11.16603516]
["bitfinex-derivatives","SOLF0:USTF0",1770651467710,9.4518361,85.23,85.164,11.16603516]
["bitfinex-derivatives","SOLF0:USTF0",1770651468110,9.4518361,85.25,85.164,11.16603516]
["bitfinex-derivatives","SOLF0:USTF0",1770651468615,10.83598626,85.271,85.177,11.17116168]
["bitfinex-derivatives","SOLF0:USTF0",1770651468819,9.4518361,85.26,85.177,11.17116168]
["bitfinex-derivatives","SOLF0:USTF0",1770651469416,10.5636,85.251,85.208,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770651470209,9.4518361,85.26,85.197,11.148927]
["bitfinex-derivatives","SOLF0:USTF0",1770651470210,10.5647,85.242,85.197,11.148927]
["bitfinex-derivatives","SOLF0:USTF0",1770651470716,9.4518361,85.26,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770651470717,10.5632,85.255,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770651471419,9.4518361,85.28,85.197,11.148927]
["bitfinex-derivatives","SOLF0:USTF0",1770651471916,10.5619,85.265,85.212,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770651472125,9.4518361,85.28,85.197,11.148927]
["bitfinex-derivatives","SOLF0:USTF0",1770651472314,21.1192,85.284,85.179,11.1300139]
["bitfinex-derivatives","SOLF0:USTF0",1770651472315,9.4518361,85.26,85.179,11.1300139]
["bitfinex-derivatives","SOLF0:USTF0",1770651472516,10.5645,85.244,85.192,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770651472812,9.4518361,85.26,85.179,11.1300139]
["bitfinex-derivatives","SOLF0:USTF0",1770651473013,10.83598626,85.295,85.18,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651473014,9.4518361,85.28,85.18,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651473216,9.4518361,85.28,85.181,11.09306368]
["bitfinex-derivatives","SOLF0:USTF0",1770651474325,9.4518361,85.26,85.181,11.09306368]
["bitfinex-derivatives","SOLF0:USTF0",1770651475317,10.83598626,85.293,85.214,11.09075012]
["bitfinex-derivatives","SOLF0:USTF0",1770651475522,37.28121734,85.319,85.214,11.09075012]
["bitfinex-derivatives","SOLF0:USTF0",1770651475523,9.4518361,85.29,85.214,11.09075012]
["bitfinex-derivatives","SOLF0:USTF0",1770651475823,9.4518361,85.31,85.214,11.09075012]
["bitfinex-derivatives","SOLF0:USTF0",1770651476816,10.5589,85.289,85.24,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1770651477022,9.4518361,85.31,85.234,11.09075012]
["bitfinex-derivatives","SOLF0:USTF0",1770651477328,9.4518361,85.33,85.234,11.09075012]
["bitfinex-derivatives","SOLF0:USTF0",1770651477521,9.4518361,85.33,85.241,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651477816,10.5516,85.348,85.289,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770651478020,10.5516,85.348,85.288,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651478218,9.4518361,85.34,85.261,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651478416,9.4518361,85.34,85.281,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651478618,10.83598626,85.38,85.281,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651478812,163.9626,85.439,85.301,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651478813,9.4518361,85.41,85.301,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651479018,9.4518361,85.41,85.332,11.08284386]
["bitfinex-derivatives","SOLF0:USTF0",1770651479226,9.4518361,85.39,85.301,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651479414,10.5494,85.366,85.301,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651479614,9.4518361,85.37,85.301,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651480015,10.5491,85.368,85.301,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651480220,9.4518361,85.37,85.301,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651480721,2.03883751,85.429,85.318,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651480722,9.4518361,85.39,85.318,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651480909,9.4518361,85.39,85.291,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651481225,9.4518361,85.37,85.291,11.08541847]
["bitfinex-derivatives","SOLF0:USTF0",1770651481817,9.4518361,85.41,85.342,11.10174287]
["bitfinex-derivatives","SOLF0:USTF0",1770651482621,9.4518361,85.41,85.345,11.10174287]
["bitfinex-derivatives","SOLF0:USTF0",1770651483028,9.4518361,85.41,85.349,11.10174287]
["bitfinex-derivatives","SOLF0:USTF0",1770651483218,10.83598626,85.479,85.351,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651483521,9.4518361,85.48,85.396,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651483722,9.4518361,85.46,85.351,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651484020,2.287e-05,85.447,85.425,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770651484322,2.287e-05,85.447,85.417,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651484518,2.287e-05,85.447,85.374,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651484722,9.4518361,85.43,85.353,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651484917,9.4518361,85.41,85.353,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651485118,10.5427,85.42,85.353,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651485314,9.4518361,85.41,85.353,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651485716,2.287e-05,85.447,85.353,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651485917,9.4518361,85.43,85.353,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651486517,19.9933361,85.43,85.354,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770651486724,2.287e-05,85.447,85.353,11.05586044]
["bitfinex-derivatives","SOLF0:USTF0",1770651487223,9.4518361,85.43,85.353,11.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1770651487724,2.287e-05,85.447,85.361,11.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1770651488317,10.5397,85.445,85.376,21.55605701]
["bitfinex-derivatives","SOLF0:USTF0",1770651488517,9.4518361,85.44,85.334,11.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1770651488721,9.4518361,85.42,85.334,11.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1770651488921,9.4518361,85.42,85.356,11.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1770651489224,2.287e-05,85.447,85.356,11.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1770651489530,9.4518361,85.43,85.356,11.00795701]
["bitfinex-derivatives","SOLF0:USTF0",1770651489728,9.4518361,85.41,85.336,10.88876308]
["bitfinex-derivatives","SOLF0:USTF0",1770651489928,10.5458,85.395,85.336,10.88876308]
["bitfinex-derivatives","SOLF0:USTF0",1770651490230,9.4518361,85.41,85.336,10.88876308]
["bitfinex-derivatives","SOLF0:USTF0",1770651490413,10.5449,85.402,85.336,10.88876308]
["bitfinex-derivatives","SOLF0:USTF0",1770651490619,9.4518361,85.41,85.336,10.88876308]
["bitfinex-derivatives","SOLF0:USTF0",1770651490819,9.4518361,85.43,85.336,10.88876308]
["bitfinex-derivatives","SOLF0:USTF0",1770651491831,9.4518361,85.43,85.357,10.84379503]
["bitfinex-derivatives","SOLF0:USTF0",1770651492326,10.5416,85.429,85.359,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770651492528,9.2518361,85.43,85.357,10.84379503]
["bitfinex-derivatives","SOLF0:USTF0",1770651492833,2.287e-05,85.447,85.351,10.84379503]
["bitfinex-derivatives","SOLF0:USTF0",1770651493022,10.5401,85.441,85.351,10.74379503]
["bitfinex-derivatives","SOLF0:USTF0",1770651493422,10.5401,85.441,85.351,10.64379503]
["bitfinex-derivatives","SOLF0:USTF0",1770651493628,2.287e-05,85.447,85.32,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651493629,9.4518361,85.43,85.32,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651493829,9.4518361,85.42,85.32,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651494531,2.287e-05,85.447,85.321,185.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770651494725,2.287e-05,85.447,85.34,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651494726,9.4518361,85.44,85.34,9.4518361]
["bitfinex-derivatives","SOLF0:USTF0",1770651495124,9.4518361,85.42,85.359,10.5501]
["bitfinex-derivatives","SOLF0:USTF0",1770651495322,9.4518361,85.43,85.36,10.74382988]
["bitfinex-derivatives","SOLF0:USTF0",1770651496032,9.4518361,85.43,85.376,21.29192988]
["bitfinex-derivatives","SOLF0:USTF0",1770651496436,2.287e-05,85.447,85.377,10.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1770651496635,2.287e-05,85.447,85.384,10.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1770651497028,2.287e-05,85.447,85.289,164.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770651497029,9.4518361,85.43,85.344,10.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1770651497228,10.5419,85.427,85.344,10.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1770651497433,9.4518361,85.43,85.344,10.74383349]
["bitfinex-derivatives","SOLF0:USTF0",1770651497837,10.5417,85.428,85.366,21.28195962]
["bitfinex-derivatives","SOLF0:USTF0",1770651498037,9.4518361,85.43,85.366,10.73265962]
["bitfinex-derivatives","SOLF0:USTF0",1770651498230,9.4518361,85.43,85.346,10.73265962]
["bitfinex-derivatives","SOLF0:USTF0",1770651498630,9.4518361,85.41,85.346,10.73265962]
["bitfinex-derivatives","SOLF0:USTF0",1770651498831,2.287e-05,85.447,85.346,10.73265962]
["bitfinex-derivatives","SOLF0:USTF0",1770651499029,9.40897188,85.43,85.346,10.73265962]
["bitfinex-derivatives","SOLF0:USTF0",1770651499430,9.40897188,85.43,85.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770651499637,2.287e-05,85.447,85.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770651499833,9.40897188,85.43,85.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770651500233,9.40897188,85.43,85.36,21.34012327]
["bitfinex-derivatives","SOLF0:USTF0",1770651500437,19.95047188,85.43,85.367,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770651501439,19.95047188,85.43,85.361,10.79012327]
["bitfinex-derivatives","SOLF0:USTF0",1770651501440,10.5425,85.422,85.361,10.79012327]
["bitfinex-derivatives","SOLF0:USTF0",1770651501744,9.40897188,85.43,85.34,10.75043562]
["bitfinex-derivatives","SOLF0:USTF0",1770651501934,10.5446,85.405,85.34,10.75043562]
["bitfinex-derivatives","SOLF0:USTF0",1770651502130,9.40897188,85.44,85.341,10.75043562]
["bitfinex-derivatives","SOLF0:USTF0",1770651503042,10.5415,85.43,85.374,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770651503346,10.5415,85.43,85.368,10.75043562]
["bitfinex-derivatives","SOLF0:USTF0",1770651503738,10.5415,85.43,85.37,10.72763757]
["bitfinex-derivatives","SOLF0:USTF0",1770651503938,10.5404,85.439,85.37,10.72763757]
["bitfinex-derivatives","SOLF0:USTF0",1770651504536,9.40897188,85.42,85.35,10.72763757]
["bitfinex-derivatives","SOLF0:USTF0",1770651504937,9.40897188,85.44,85.35,10.72763757]
["bitfinex-derivatives","SOLF0:USTF0",1770651505134,9.40897188,85.44,85.388,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1770651505639,10.5403,85.439,85.386,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770651506046,2.287e-05,85.447,85.387,10.76520497]
["bitfinex-derivatives","SOLF0:USTF0",1770651506241,2.287e-05,85.447,85.417,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770651506544,2.287e-05,85.447,85.391,10.76520497]
["bitfinex-derivatives","SOLF0:USTF0",1770651507145,2.287e-05,85.447,85.397,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770651507351,2.287e-05,85.447,85.391,10.76520497]
["bitfinex-derivatives","SOLF0:USTF0",1770651507538,2.287e-05,85.447,85.372,10.80396901]
["bitfinex-derivatives","SOLF0:USTF0",1770651507943,2.287e-05,85.447,85.388,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770651508439,2.287e-05,85.447,85.372,10.80396901]
["bitfinex-derivatives","SOLF0:USTF0",1770651508649,9.40897188,85.43,85.372,10.80396901]
["bitfinex-derivatives","SOLF0:USTF0",1770651509841,10.5437,85.412,85.372,10.80396901]
["bitfinex-derivatives","SOLF0:USTF0",1770651510346,10.5438,85.411,85.372,10.80396901]
["bitfinex-derivatives","SOLF0:USTF0",1770651510542,9.40897188,85.41,85.353,10.73540559]
["bitfinex-derivatives","SOLF0:USTF0",1770651511443,2.287e-05,85.447,85.353,10.73540559]
["bitfinex-derivatives","SOLF0:USTF0",1770651511745,2.287e-05,85.447,85.371,10.74070505]
["bitfinex-derivatives","SOLF0:USTF0",1770651511951,2.287e-05,85.447,85.416,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770651512134,2.287e-05,85.447,85.391,10.74070505]
["bitfinex-derivatives","SOLF0:USTF0",1770651512550,2.287e-05,85.447,85.432,21.28180505]
["bitfinex-derivatives","SOLF0:USTF0",1770651512737,9.40897188,85.52,85.432,10.74070505]
["bitfinex-derivatives","SOLF0:USTF0",1770651513141,9.40897188,85.5,85.435,10.74070505]
["bitfinex-derivatives","SOLF0:USTF0",1770651513841,9.40897188,85.5,85.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651513842,9.40897188,85.52,85.438,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651514042,9.40897188,85.48,85.398,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651514260,2.03618917,85.52,85.398,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651514445,2.03618917,85.52,85.419,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651514446,9.40897188,85.48,85.419,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651514640,9.40897188,85.5,85.419,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651514947,2.03610577,85.54,85.433,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651515147,9.40897188,85.5,85.433,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651515347,9.40897188,85.52,85.433,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651515548,9.40897188,85.52,85.448,10.69863022]
["bitfinex-derivatives","SOLF0:USTF0",1770651515948,9.40897188,85.52,85.449,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1770651516147,10.5306,85.518,85.45,10.69486478]
["bitfinex-derivatives","SOLF0:USTF0",1770651516343,9.40897188,85.5,85.43,10.69486478]
["bitfinex-derivatives","SOLF0:USTF0",1770651517139,9.40897188,85.48,85.381,10.66437394]
["bitfinex-derivatives","SOLF0:USTF0",1770651517851,10.5367,85.469,85.404,10.66437394]
["bitfinex-derivatives","SOLF0:USTF0",1770651518945,9.40897188,85.48,85.404,10.66437394]
["bitfinex-derivatives","SOLF0:USTF0",1770651519150,9.40897188,85.48,85.38,9.40897188]
["bitfinex-derivatives","SOLF0:USTF0",1770651519151,19.94437188,85.48,85.406,10.66437394]
["bitfinex-derivatives","SOLF0:USTF0",1770651520347,9.40897188,85.48,85.381,10.6668604]
["bitfinex-derivatives","SOLF0:USTF0",1770651520555,9.40897188,85.44,85.381,10.6668604]
["bitfinex-derivatives","SOLF0:USTF0",1770651520751,9.40897188,85.44,85.345,10.6668604]
["bitfinex-derivatives","SOLF0:USTF0",1770651521053,10.5434,85.415,85.348,10.6668604]
["bitfinex-derivatives","SOLF0:USTF0",1770651522257,9.40897188,85.4,85.348,10.6668604]
["bitfinex-derivatives","SOLF0:USTF0",1770651522459,9.40897188,85.4,85.328,10.67352479]
["bitfinex-derivatives","SOLF0:USTF0",1770651522951,10.5456,85.397,85.328,10.67352479]
["bitfinex-derivatives","SOLF0:USTF0",1770651524251,10.5436,85.413,85.33,10.65024618]
["bitfinex-derivatives","SOLF0:USTF0",1770651524561,9.40897188,85.43,85.331,10.65024618]
["bitfinex-derivatives","SOLF0:USTF0",1770651525151,9.40897188,85.43,85.36,10.65024618]
["bitfinex-derivatives","SOLF0:USTF0",1770651525647,10.5428,85.419,85.36,10.65024618]
["bitfinex-derivatives","SOLF0:USTF0",1770651525847,9.40897188,85.43,85.36,10.65024618]
["bitfinex-derivatives","SOLF0:USTF0",1770651527354,9.40897188,85.41,85.339,10.65407194]
["bitfinex-derivatives","SOLF0:USTF0",1770651528458,9.40897188,85.43,85.339,10.65407194]
["bitfinex-derivatives","SOLF0:USTF0",1770651528859,10.5416,85.429,85.352,10.66844879]
["bitfinex-derivatives","SOLF0:USTF0",1770651529453,10.5416,85.429,85.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651529454,9.40897188,85.43,85.313,10.53964658]
["bitfinex-derivatives","SOLF0:USTF0",1770651529661,9.40897188,85.43,85.314,10.66844879]
["bitfinex-derivatives","SOLF0:USTF0",1770651529857,9.40897188,85.43,85.315,10.66844879]
["bitfinex-derivatives","SOLF0:USTF0",1770651530763,10.5427,85.42,85.349,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770651531062,10.5427,85.42,85.35,10.67293854]
["bitfinex-derivatives","SOLF0:USTF0",1770651531454,10.5427,85.42,85.354,21.22373854]
["bitfinex-derivatives","SOLF0:USTF0",1770651531656,10.5427,85.42,85.354,10.67293854]
["bitfinex-derivatives","SOLF0:USTF0",1770651532259,10.5416,85.429,85.354,10.67293854]
["bitfinex-derivatives","SOLF0:USTF0",1770651533256,10.5416,85.429,85.356,10.66690825]
["bitfinex-derivatives","SOLF0:USTF0",1770651533461,9.40897188,85.43,85.356,10.66690825]
["bitfinex-derivatives","SOLF0:USTF0",1770651534254,19.95047188,85.43,85.367,10.66508674]
["bitfinex-derivatives","SOLF0:USTF0",1770651535057,19.95047188,85.43,85.366,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770651535058,10.54,85.442,85.372,10.66508674]
["bitfinex-derivatives","SOLF0:USTF0",1770651535264,9.40897188,85.45,85.372,10.66508674]
["bitfinex-derivatives","SOLF0:USTF0",1770651535967,10.5391,85.449,85.384,10.66508674]
["bitfinex-derivatives","SOLF0:USTF0",1770651536165,9.40897188,85.47,85.384,10.66508674]
["bitfinex-derivatives","SOLF0:USTF0",1770651536767,9.40897188,85.49,85.391,10.66647085]
["bitfinex-derivatives","SOLF0:USTF0",1770651537563,10.5354,85.479,85.415,10.66647085]
["bitfinex-derivatives","SOLF0:USTF0",1770651537767,9.40897188,85.5,85.415,10.66647085]
["bitfinex-derivatives","SOLF0:USTF0",1770651538769,10.5352,85.481,85.422,10.66605729]
["bitfinex-derivatives","SOLF0:USTF0",1770651539768,10.5352,85.481,85.427,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770651539969,9.40897188,85.52,85.428,10.66605729]
["bitfinex-derivatives","SOLF0:USTF0",1770651540470,21.0559,85.54,85.428,10.66605729]
["bitfinex-derivatives","SOLF0:USTF0",1770651540471,10.536,85.475,85.428,10.66605729]
["bitfinex-derivatives","SOLF0:USTF0",1770651540660,10.71074912,85.516,85.428,10.66605729]
["bitfinex-derivatives","SOLF0:USTF0",1770651540860,21.0559,85.54,85.4,9.40897188]
["bitfinex-derivatives","SOLF0:USTF0",1770651540861,10.71074912,85.534,85.434,10.66431457]
["bitfinex-derivatives","SOLF0:USTF0",1770651541065,10.5297,85.526,85.441,10.66431457]
["bitfinex-derivatives","SOLF0:USTF0",1770651541264,9.40897188,85.54,85.441,10.66431457]
["bitfinex-derivatives","SOLF0:USTF0",1770651541470,10.71074912,85.569,85.461,10.66431457]
["bitfinex-derivatives","SOLF0:USTF0",1770651541671,10.5278,85.541,85.461,10.66431457]
["bitfinex-derivatives","SOLF0:USTF0",1770651542373,163.6625,85.595,85.46,71.40897188]
["bitfinex-derivatives","SOLF0:USTF0",1770651542374,9.40897188,85.58,85.48,9.40897188]
["bitfinex-derivatives","SOLF0:USTF0",1770651542572,9.40897188,85.58,85.481,10.66696157]
["bitfinex-derivatives","SOLF0:USTF0",1770651543063,9.40897188,85.58,85.493,10.66696157]
["bitfinex-derivatives","SOLF0:USTF0",1770651543268,2.03431444,85.61,85.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651543269,9.40897188,85.6,85.501,10.66696157]
["bitfinex-derivatives","SOLF0:USTF0",1770651543469,10.523,85.58,85.506,10.66696157]
["bitfinex-derivatives","SOLF0:USTF0",1770651543669,14.28301678,85.636,85.506,10.66696157]
["bitfinex-derivatives","SOLF0:USTF0",1770651543670,9.40897188,85.59,85.506,10.66696157]
["bitfinex-derivatives","SOLF0:USTF0",1770651544066,9.40897188,85.59,85.507,10.66696157]
["bitfinex-derivatives","SOLF0:USTF0",1770651544274,10.71074912,85.619,85.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651544275,9.40897188,85.57,85.471,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651544661,9.40897188,85.57,85.484,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651544662,10.5256,85.559,85.484,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651544864,9.40897188,85.55,85.484,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651545173,9.40897188,85.53,85.451,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651545472,9.40897188,85.55,85.471,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651546063,19.93567188,85.55,85.471,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651546468,9.40897188,85.55,85.471,10.67047714]
["bitfinex-derivatives","SOLF0:USTF0",1770651546666,9.40897188,85.55,85.478,21.24147423]
["bitfinex-derivatives","SOLF0:USTF0",1770651547576,9.40897188,85.55,85.484,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770651548169,19.93567188,85.55,85.479,10.70597423]
["bitfinex-derivatives","SOLF0:USTF0",1770651548774,9.40897188,85.55,85.459,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770651548973,9.40897188,85.52,85.459,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1770651549674,9.40897188,85.52,85.451,10.70402249]
["bitfinex-derivatives","SOLF0:USTF0",1770651550072,9.40897188,85.5,85.431,10.70402249]
["bitfinex-derivatives","SOLF0:USTF0",1770651551172,10.5311,85.514,85.442,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1770651551379,9.40897188,85.53,85.443,10.70740978]
["bitfinex-derivatives","SOLF0:USTF0",1770651551875,9.40897188,85.51,85.445,10.70740978]
["bitfinex-derivatives","SOLF0:USTF0",1770651553174,9.30897188,85.51,85.445,10.70740978]
["bitfinex-derivatives","SOLF0:USTF0",1770651553374,9.40897188,85.49,85.424,10.70740344]
["bitfinex-derivatives","SOLF0:USTF0",1770651553681,9.40897188,85.49,85.424,10.60740344]
["bitfinex-derivatives","SOLF0:USTF0",1770651554074,10.5354,85.479,85.424,10.60740344]
["bitfinex-derivatives","SOLF0:USTF0",1770651554274,10.5354,85.479,85.424,10.50740344]
["bitfinex-derivatives","SOLF0:USTF0",1770651554876,9.40897188,85.48,85.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651555174,9.40897188,85.46,85.372,234.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651555682,10.5383,85.456,85.387,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770651555977,9.40897188,85.46,85.387,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1770651556177,10.5382,85.457,85.388,10.61077528]
["bitfinex-derivatives","SOLF0:USTF0",1770651556369,9.40897188,85.46,85.388,10.61077528]
["bitfinex-derivatives","SOLF0:USTF0",1770651559080,9.4039594,85.45,85.371,10.5487]
["bitfinex-derivatives","SOLF0:USTF0",1770651559292,9.4039594,85.45,85.358,10.61728567]
["bitfinex-derivatives","SOLF0:USTF0",1770651559293,9.4039594,85.43,85.358,10.61728567]
["bitfinex-derivatives","SOLF0:USTF0",1770651559886,10.5419,85.427,85.363,10.61720773]
["bitfinex-derivatives","SOLF0:USTF0",1770651560292,9.4039594,85.43,85.363,10.61720773]
["bitfinex-derivatives","SOLF0:USTF0",1770651560491,9.4039594,85.43,85.334,10.60797705]
["bitfinex-derivatives","SOLF0:USTF0",1770651560688,9.4039594,85.43,85.341,10.60797705]
["bitfinex-derivatives","SOLF0:USTF0",1770651561180,9.4039594,85.43,85.356,10.60797705]
["bitfinex-derivatives","SOLF0:USTF0",1770651562686,9.4039594,85.45,85.367,10.63750057]
["bitfinex-derivatives","SOLF0:USTF0",1770651563595,10.5391,85.449,85.387,10.63750057]
["bitfinex-derivatives","SOLF0:USTF0",1770651564093,10.5405,85.438,85.387,10.63750057]
["bitfinex-derivatives","SOLF0:USTF0",1770651564288,9.4039594,85.45,85.368,21.16741058]
["bitfinex-derivatives","SOLF0:USTF0",1770651564691,9.4039594,85.45,85.369,10.61841058]
["bitfinex-derivatives","SOLF0:USTF0",1770651565289,9.4039594,85.43,85.369,10.61841058]
["bitfinex-derivatives","SOLF0:USTF0",1770651565588,9.4039594,85.43,85.34,71.4039594]
["bitfinex-derivatives","SOLF0:USTF0",1770651565795,9.4039594,85.43,85.35,10.61841058]
["bitfinex-derivatives","SOLF0:USTF0",1770651567087,10.5429,85.418,85.36,10.63347517]
["bitfinex-derivatives","SOLF0:USTF0",1770651567495,9.4039594,85.41,85.335,10.63347517]
["bitfinex-derivatives","SOLF0:USTF0",1770651567698,9.4039594,85.43,85.335,10.63347517]
["bitfinex-derivatives","SOLF0:USTF0",1770651568602,10.5427,85.42,85.354,10.64633833]
["bitfinex-derivatives","SOLF0:USTF0",1770651568895,9.4039594,85.43,85.354,10.64633833]
["bitfinex-derivatives","SOLF0:USTF0",1770651569102,9.4039594,85.43,85.333,10.64633833]
["bitfinex-derivatives","SOLF0:USTF0",1770651569591,10.546,85.393,85.334,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770651569793,10.546,85.393,85.335,10.64633833]
["bitfinex-derivatives","SOLF0:USTF0",1770651570589,9.4039594,85.43,85.341,10.62729205]
["bitfinex-derivatives","SOLF0:USTF0",1770651571091,21.0837,85.427,85.321,10.62729205]
["bitfinex-derivatives","SOLF0:USTF0",1770651571292,9.4039594,85.4,85.321,10.62729205]
["bitfinex-derivatives","SOLF0:USTF0",1770651571996,10.5484,85.374,85.321,10.62729205]
["bitfinex-derivatives","SOLF0:USTF0",1770651573800,10.5484,85.374,85.322,10.62664874]
["bitfinex-derivatives","SOLF0:USTF0",1770651574898,10.5484,85.374,85.325,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770651575800,9.4039594,85.4,85.326,10.64117851]
["bitfinex-derivatives","SOLF0:USTF0",1770651575992,21.0837,85.427,85.333,10.64117851]
["bitfinex-derivatives","SOLF0:USTF0",1770651576390,10.5472,85.384,85.333,10.64117851]
["bitfinex-derivatives","SOLF0:USTF0",1770651576899,9.4039594,85.43,85.333,10.64117851]
["bitfinex-derivatives","SOLF0:USTF0",1770651577199,10.5452,85.4,85.352,10.64470527]
["bitfinex-derivatives","SOLF0:USTF0",1770651577403,9.4039594,85.43,85.352,10.64470527]
["bitfinex-derivatives","SOLF0:USTF0",1770651577609,9.4039594,85.43,85.321,10.64470527]
["bitfinex-derivatives","SOLF0:USTF0",1770651577896,9.4039594,85.41,85.321,10.64470527]
["bitfinex-derivatives","SOLF0:USTF0",1770651578790,10.5459,85.394,85.337,21.19037649]
["bitfinex-derivatives","SOLF0:USTF0",1770651578999,10.5459,85.394,85.338,10.63747649]
["bitfinex-derivatives","SOLF0:USTF0",1770651579594,10.5442,85.408,85.343,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770651579793,9.4039594,85.41,85.338,10.63747649]
["bitfinex-derivatives","SOLF0:USTF0",1770651580799,10.5452,85.4,85.338,10.63747649]
["bitfinex-derivatives","SOLF0:USTF0",1770651581697,10.5441,85.408,85.341,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770651583505,10.5441,85.408,85.344,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1770651584305,10.5451,85.401,85.335,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770651584696,9.4039594,85.41,85.324,10.66648734]
["bitfinex-derivatives","SOLF0:USTF0",1770651584898,9.4039594,85.41,85.355,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770651585108,9.4039594,85.43,85.346,10.66648734]
["bitfinex-derivatives","SOLF0:USTF0",1770651585498,10.5417,85.428,85.346,10.66648734]
["bitfinex-derivatives","SOLF0:USTF0",1770651585700,9.4039594,85.43,85.346,10.66648734]
["bitfinex-derivatives","SOLF0:USTF0",1770651586801,10.5429,85.419,85.362,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770651587598,10.5429,85.419,85.349,10.69230454]
["bitfinex-derivatives","SOLF0:USTF0",1770651588203,9.4039594,85.43,85.358,10.68135469]
["bitfinex-derivatives","SOLF0:USTF0",1770651588997,9.4039594,85.43,85.367,10.68135469]
["bitfinex-derivatives","SOLF0:USTF0",1770651591794,10.5421,85.425,85.367,10.68135469]
["bitfinex-derivatives","SOLF0:USTF0",1770651592200,10.543,85.418,85.367,10.68135469]
["bitfinex-derivatives","SOLF0:USTF0",1770651592501,9.4039594,85.43,85.321,10.69272633]
["bitfinex-derivatives","SOLF0:USTF0",1770651593300,9.4039594,85.41,85.339,10.69272633]
["bitfinex-derivatives","SOLF0:USTF0",1770651594697,10.5461,85.393,85.339,10.69272633]
["bitfinex-derivatives","SOLF0:USTF0",1770651596111,10.5451,85.401,85.342,10.69969157]
["bitfinex-derivatives","SOLF0:USTF0",1770651596706,10.5434,85.415,85.351,10.70075612]
["bitfinex-derivatives","SOLF0:USTF0",1770651597104,9.4039594,85.43,85.351,10.70075612]
["bitfinex-derivatives","SOLF0:USTF0",1770651597409,10.545,85.401,85.351,10.70075612]
["bitfinex-derivatives","SOLF0:USTF0",1770651598805,10.5441,85.408,85.36,10.66858032]
["bitfinex-derivatives","SOLF0:USTF0",1770651599805,10.5441,85.408,85.361,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770651600107,9.4039594,85.43,85.336,14.17104723]
["bitfinex-derivatives","SOLF0:USTF0",1770651600307,9.4039594,85.43,85.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651600308,9.4039594,85.41,85.337,10.66399544]
["bitfinex-derivatives","SOLF0:USTF0",1770651600510,10.5473,85.383,85.337,10.66399544]
["bitfinex-derivatives","SOLF0:USTF0",1770651600907,9.4039594,85.41,85.337,10.66399544]
["bitfinex-derivatives","SOLF0:USTF0",1770651601210,10.5474,85.382,85.337,10.66399544]
["bitfinex-derivatives","SOLF0:USTF0",1770651601513,9.4039594,85.43,85.337,10.66399544]
["bitfinex-derivatives","SOLF0:USTF0",1770651601905,10.5432,85.416,85.368,10.66399544]
["bitfinex-derivatives","SOLF0:USTF0",1770651602312,20.11470852,85.45,85.376,10.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1770651602515,9.4039594,85.47,85.376,10.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1770651602905,10.5366,85.469,85.409,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1770651603103,9.4039594,85.47,85.407,10.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1770651603313,4.6839594,85.47,85.407,10.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1770651603511,10.5388,85.452,85.407,10.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1770651603704,4.6839594,85.47,85.407,10.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1770651604814,10.5374,85.463,85.407,10.71886997]
["bitfinex-derivatives","SOLF0:USTF0",1770651605215,4.6839594,85.47,85.391,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770651605521,10.5394,85.447,85.382,10.74723533]
["bitfinex-derivatives","SOLF0:USTF0",1770651605908,10.71074912,85.466,85.382,10.74723533]
["bitfinex-derivatives","SOLF0:USTF0",1770651606109,266.46143356,85.471,85.391,10.74723533]
["bitfinex-derivatives","SOLF0:USTF0",1770651606316,35.24,85.513,85.39,9.4039594]
["bitfinex-derivatives","SOLF0:USTF0",1770651606317,10.90782681,85.489,85.393,10.73619074]
["bitfinex-derivatives","SOLF0:USTF0",1770651606614,9.4039594,85.53,85.451,10.73619074]
["bitfinex-derivatives","SOLF0:USTF0",1770651607211,9.4039594,85.55,85.451,10.73619074]
["bitfinex-derivatives","SOLF0:USTF0",1770651607610,10.528,85.539,85.472,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770651607913,10.528,85.539,85.451,10.73619074]
["bitfinex-derivatives","SOLF0:USTF0",1770651607914,9.4039594,85.51,85.43,10.73619074]
["bitfinex-derivatives","SOLF0:USTF0",1770651608319,9.4039594,85.49,85.43,10.73619074]
["bitfinex-derivatives","SOLF0:USTF0",1770651608618,9.4039594,85.49,85.391,10.62216819]
["bitfinex-derivatives","SOLF0:USTF0",1770651609207,10.5342,85.489,85.412,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770651609807,9.4039594,85.47,85.401,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1770651610413,10.5367,85.469,85.391,10.62216819]
["bitfinex-derivatives","SOLF0:USTF0",1770651610711,9.4039594,85.47,85.391,10.62216819]
["bitfinex-derivatives","SOLF0:USTF0",1770651611920,9.4039594,85.49,85.391,10.62216819]
["bitfinex-derivatives","SOLF0:USTF0",1770651612311,9.4039594,85.51,85.411,10.47149861]
["bitfinex-derivatives","SOLF0:USTF0",1770651613119,10.89708596,85.552,85.451,10.47149861]
["bitfinex-derivatives","SOLF0:USTF0",1770651613310,9.4039594,85.56,85.451,10.47149861]
["bitfinex-derivatives","SOLF0:USTF0",1770651613618,10.5279,85.54,85.464,10.47149861]
["bitfinex-derivatives","SOLF0:USTF0",1770651614217,10.5279,85.54,85.45,71.4039594]
["bitfinex-derivatives","SOLF0:USTF0",1770651614218,10.4279,85.54,85.467,10.48406707]
["bitfinex-derivatives","SOLF0:USTF0",1770651614606,10.4279,85.54,85.467,10.38406707]
["bitfinex-derivatives","SOLF0:USTF0",1770651615211,10.5292,85.53,85.467,10.38406707]
["bitfinex-derivatives","SOLF0:USTF0",1770651615808,10.5279,85.54,85.467,10.38406707]
["bitfinex-derivatives","SOLF0:USTF0",1770651616120,9.4039594,85.57,85.47,9.4039594]
["bitfinex-derivatives","SOLF0:USTF0",1770651616312,9.4039594,85.57,85.488,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1770651616514,10.525,85.564,85.489,10.36121206]
["bitfinex-derivatives","SOLF0:USTF0",1770651616922,10.525,85.564,85.489,10.26121206]
["bitfinex-derivatives","SOLF0:USTF0",1770651617817,10.525,85.564,85.492,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770651618119,10.5261,85.555,85.48,9.4039594]
["bitfinex-derivatives","SOLF0:USTF0",1770651618315,9.4039594,85.55,85.45,9.4039594]
["bitfinex-derivatives","SOLF0:USTF0",1770651618918,10.5272,85.546,85.482,10.31113002]
["bitfinex-derivatives","SOLF0:USTF0",1770651619916,9.38005788,85.56,85.482,10.31113002]
["bitfinex-derivatives","SOLF0:USTF0",1770651620525,10.5282,85.538,85.482,10.31113002]
["bitfinex-derivatives","SOLF0:USTF0",1770651622732,9.38005788,85.56,85.482,10.31113002]
["bitfinex-derivatives","SOLF0:USTF0",1770651623514,10.5269,85.548,85.484,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1770651623717,9.38005788,85.56,85.485,10.32665448]
["bitfinex-derivatives","SOLF0:USTF0",1770651624227,10.528,85.54,85.485,10.32665448]
["bitfinex-derivatives","SOLF0:USTF0",1770651625721,9.38005788,85.56,85.485,10.32665448]
["bitfinex-derivatives","SOLF0:USTF0",1770651626524,10.5292,85.53,85.485,10.32665448]
["bitfinex-derivatives","SOLF0:USTF0",1770651626821,9.38005788,85.54,85.485,10.32665448]
["bitfinex-derivatives","SOLF0:USTF0",1770651627023,10.5319,85.508,85.456,10.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1770651627218,9.38005788,85.54,85.456,10.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1770651627622,10.5318,85.509,85.456,10.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1770651627817,9.38005788,85.54,85.456,10.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1770651628023,9.38005788,85.52,85.456,10.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1770651628228,10.533,85.499,85.456,10.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1770651628629,10.534,85.491,85.456,10.31798415]
["bitfinex-derivatives","SOLF0:USTF0",1770651628926,9.38005788,85.52,85.431,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770651629129,163.7662,85.541,85.4,9.38005788]
["bitfinex-derivatives","SOLF0:USTF0",1770651629130,9.38005788,85.5,85.4,9.38005788]
["bitfinex-derivatives","SOLF0:USTF0",1770651629424,10.5369,85.467,85.411,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1770651629626,9.38005788,85.5,85.4,9.38005788]
["bitfinex-derivatives","SOLF0:USTF0",1770651629828,9.38005788,85.48,85.403,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1770651630133,9.38005788,85.48,85.381,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770651630531,9.38005788,85.48,85.38,71.38005788]
["bitfinex-derivatives","SOLF0:USTF0",1770651631032,9.38005788,85.48,85.381,5.20973229]
["bitfinex-derivatives","SOLF0:USTF0",1770651631531,9.38005788,85.48,85.404,5.20973229]
["bitfinex-derivatives","SOLF0:USTF0",1770651631532,10.5378,85.46,85.404,5.20973229]
["bitfinex-derivatives","SOLF0:USTF0",1770651631734,9.38005788,85.48,85.404,5.20973229]
["bitfinex-derivatives","SOLF0:USTF0",1770651631936,9.38005788,85.48,85.408,5.20973229]
["bitfinex-derivatives","SOLF0:USTF0",1770651632128,9.38005788,85.5,85.408,5.20973229]
["bitfinex-derivatives","SOLF0:USTF0",1770651633831,9.38005788,85.48,85.399,5.20723513]
["bitfinex-derivatives","SOLF0:USTF0",1770651634839,10.5399,85.443,85.399,5.20723513]
["bitfinex-derivatives","SOLF0:USTF0",1770651635026,9.38005788,85.48,85.399,5.20723513]
["bitfinex-derivatives","SOLF0:USTF0",1770651635629,10.5363,85.472,85.408,5.24884829]
["bitfinex-derivatives","SOLF0:USTF0",1770651636233,10.5363,85.472,85.38,71.38005788]
["bitfinex-derivatives","SOLF0:USTF0",1770651636234,9.38005788,85.48,85.381,5.25584431]
["bitfinex-derivatives","SOLF0:USTF0",1770651636630,10.5371,85.466,85.395,5.25584431]
["bitfinex-derivatives","SOLF0:USTF0",1770651637532,10.536,85.474,85.407,5.25584431]
["bitfinex-derivatives","SOLF0:USTF0",1770651637740,9.38005788,85.48,85.407,5.25584431]
["bitfinex-derivatives","SOLF0:USTF0",1770651638732,10.5355,85.478,85.419,15.7963295]
["bitfinex-derivatives","SOLF0:USTF0",1770651639133,10.5355,85.478,85.42,5.2536295]
["bitfinex-derivatives","SOLF0:USTF0",1770651640841,9.38005788,85.48,85.42,5.2536295]
["bitfinex-derivatives","SOLF0:USTF0",1770651641434,10.5383,85.456,85.405,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770651642232,10.5356,85.478,85.426,10.5419]
["bitfinex-derivatives","SOLF0:USTF0",1770651642436,9.38005788,85.49,85.406,5.2066258]
["bitfinex-derivatives","SOLF0:USTF0",1770651643245,9.38005788,85.49,85.41,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770651643841,10.5365,85.471,85.417,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770651644742,10.5371,85.465,85.417,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1770651645644,10.5362,85.473,85.424,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770651645851,9.38005788,85.49,85.424,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770651646050,10.5364,85.471,85.406,5.2066258]
["bitfinex-derivatives","SOLF0:USTF0",1770651646347,10.5364,85.471,85.422,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770651646851,10.5364,85.471,85.406,5.2066258]
["bitfinex-derivatives","SOLF0:USTF0",1770651647847,10.5364,85.471,85.415,5.18952465]
["bitfinex-derivatives","SOLF0:USTF0",1770651648047,10.5354,85.479,85.415,5.18952465]
["bitfinex-derivatives","SOLF0:USTF0",1770651648658,10.5354,85.479,85.436,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770651648844,10.5345,85.487,85.436,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1770651649556,9.38005788,85.51,85.445,5.23081202]
["bitfinex-derivatives","SOLF0:USTF0",1770651649947,9.38005788,85.51,85.411,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770651649948,10.5321,85.506,85.448,5.23081202]
["bitfinex-derivatives","SOLF0:USTF0",1770651650451,10.5311,85.514,85.453,5.26296019]
["bitfinex-derivatives","SOLF0:USTF0",1770651650650,9.38005788,85.53,85.453,5.26296019]
["bitfinex-derivatives","SOLF0:USTF0",1770651651048,9.38005788,85.53,85.466,5.26296019]
["bitfinex-derivatives","SOLF0:USTF0",1770651651254,9.38005788,85.53,85.431,5.26296019]
["bitfinex-derivatives","SOLF0:USTF0",1770651652056,10.5328,85.5,85.444,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770651652654,10.5328,85.5,85.444,15.78467044]
["bitfinex-derivatives","SOLF0:USTF0",1770651652856,10.5328,85.5,85.445,5.24497044]
["bitfinex-derivatives","SOLF0:USTF0",1770651654359,9.38005788,85.51,85.445,5.24497044]
["bitfinex-derivatives","SOLF0:USTF0",1770651654657,9.38005788,85.51,85.411,5.26350755]
["bitfinex-derivatives","SOLF0:USTF0",1770651655156,10.536,85.475,85.418,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1770651655851,10.5368,85.468,85.419,5.26350755]
["bitfinex-derivatives","SOLF0:USTF0",1770651657757,10.5368,85.468,85.42,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1770651659057,10.5368,85.468,85.424,5.30823273]
["bitfinex-derivatives","SOLF0:USTF0",1770651659254,10.5358,85.476,85.424,5.30823273]
["bitfinex-derivatives","SOLF0:USTF0",1770651659561,9.38005788,85.49,85.424,5.30823273]
["bitfinex-derivatives","SOLF0:USTF0",1770651660261,9.38005788,85.47,85.391,5.30492721]
["bitfinex-derivatives","SOLF0:USTF0",1770651660651,10.5359,85.476,85.425,5.30492721]
["bitfinex-derivatives","SOLF0:USTF0",1770651660856,9.38005788,85.53,85.431,5.30492721]
["bitfinex-derivatives","SOLF0:USTF0",1770651661158,9.38005788,85.53,85.441,5.30492721]
["bitfinex-derivatives","SOLF0:USTF0",1770651661550,10.5313,85.512,85.46,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770651661759,9.38005788,85.53,85.46,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1770651662062,9.38005788,85.55,85.461,5.30492721]
["bitfinex-derivatives","SOLF0:USTF0",1770651663251,10.5286,85.535,85.478,15.83508294]
["bitfinex-derivatives","SOLF0:USTF0",1770651664165,9.38005788,85.55,85.478,5.29958294]
["bitfinex-derivatives","SOLF0:USTF0",1770651664467,9.38005788,85.57,85.478,5.29958294]
["bitfinex-derivatives","SOLF0:USTF0",1770651664660,10.5245,85.568,85.499,5.34733954]
["bitfinex-derivatives","SOLF0:USTF0",1770651665458,10.5245,85.568,85.499,15.88013954]
["bitfinex-derivatives","SOLF0:USTF0",1770651666065,9.38005788,85.57,85.499,5.34733954]
["bitfinex-derivatives","SOLF0:USTF0",1770651666066,10.5262,85.554,85.499,5.34733954]
["bitfinex-derivatives","SOLF0:USTF0",1770651666367,9.38005788,85.55,85.481,5.36222111]
["bitfinex-derivatives","SOLF0:USTF0",1770651666761,10.5275,85.543,85.481,5.36222111]
["bitfinex-derivatives","SOLF0:USTF0",1770651667566,10.5286,85.535,85.481,5.36222111]
["bitfinex-derivatives","SOLF0:USTF0",1770651668155,10.5295,85.527,85.463,5.36307958]
["bitfinex-derivatives","SOLF0:USTF0",1770651668356,9.38005788,85.53,85.463,5.36307958]
["bitfinex-derivatives","SOLF0:USTF0",1770651668559,9.38005788,85.55,85.463,5.36307958]
["bitfinex-derivatives","SOLF0:USTF0",1770651668761,9.38005788,85.53,85.463,5.36307958]
["bitfinex-derivatives","SOLF0:USTF0",1770651668965,9.38005788,85.53,85.443,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770651668966,9.38005788,85.53,85.444,5.36307958]
["bitfinex-derivatives","SOLF0:USTF0",1770651669267,10.5336,85.494,85.444,5.36307958]
["bitfinex-derivatives","SOLF0:USTF0",1770651670260,10.5325,85.503,85.445,5.36697494]
["bitfinex-derivatives","SOLF0:USTF0",1770651670767,20.27714384,85.55,85.43,9.38005788]
["bitfinex-derivatives","SOLF0:USTF0",1770651670768,9.38005788,85.55,85.45,5.36697494]
["bitfinex-derivatives","SOLF0:USTF0",1770651670968,9.38005788,85.55,85.451,5.36697494]
["bitfinex-derivatives","SOLF0:USTF0",1770651671568,9.38005788,85.55,85.454,5.36697494]
["bitfinex-derivatives","SOLF0:USTF0",1770651672767,10.5302,85.522,85.466,5.35774655]
["bitfinex-derivatives","SOLF0:USTF0",1770651673367,10.5311,85.514,85.466,5.35774655]
["bitfinex-derivatives","SOLF0:USTF0",1770651674862,21.0486,85.57,85.468,5.37080002]
["bitfinex-derivatives","SOLF0:USTF0",1770651675067,9.38005788,85.56,85.468,5.37080002]
["bitfinex-derivatives","SOLF0:USTF0",1770651675661,9.38005788,85.56,85.451,10.56847229]
["bitfinex-derivatives","SOLF0:USTF0",1770651675662,10.5298,85.525,85.475,5.37080002]
["bitfinex-derivatives","SOLF0:USTF0",1770651675862,9.38005788,85.56,85.475,5.37080002]
["bitfinex-derivatives","SOLF0:USTF0",1770651676267,10.5298,85.525,85.475,5.37080002]
["bitfinex-derivatives","SOLF0:USTF0",1770651677267,10.5316,85.51,85.454,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1770651677468,10.5316,85.51,85.43,9.38005788]
["bitfinex-derivatives","SOLF0:USTF0",1770651677779,10.5326,85.502,85.452,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770651678666,10.5312,85.513,85.452,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770651679064,21.0551,85.543,85.452,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770651679065,2.74678533,85.519,85.452,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770651679263,10.5324,85.504,85.446,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651679472,2.74602104,85.504,85.446,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651680773,10.5333,85.496,85.446,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651681970,10.5348,85.484,85.446,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651682168,2.74602104,85.504,85.446,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651683473,2.71393237,85.539,85.464,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651683671,9.39006887,85.55,85.464,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651683871,9.39006887,85.55,85.451,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770651683872,13.23983237,85.556,85.49,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651684670,13.23983237,85.556,85.512,10.5313]
["bitfinex-derivatives","SOLF0:USTF0",1770651685375,13.23983237,85.556,85.504,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770651685776,10.5269,85.549,85.49,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651685975,10.5269,85.549,85.494,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770651686171,9.39006887,85.56,85.49,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651686172,2.91584764,85.548,85.49,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651686377,2.91584764,85.548,85.463,10.56847229]
["bitfinex-derivatives","SOLF0:USTF0",1770651686378,2.91584764,85.548,85.463,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651687070,2.91584764,85.548,85.454,10.56847229]
["bitfinex-derivatives","SOLF0:USTF0",1770651687071,10.5278,85.541,85.494,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1770651687270,9.39006887,85.56,85.494,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651687478,2.91584764,85.565,85.494,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651687779,10.5249,85.564,85.513,10.5312]
["bitfinex-derivatives","SOLF0:USTF0",1770651688178,10.5257,85.559,85.502,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770651688376,13.43451864,85.559,85.502,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770651688773,2.90881864,85.554,85.494,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651689078,2.90881864,85.554,85.492,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770651689476,2.90881864,85.55,85.492,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770651689774,2.90881864,85.55,85.477,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651690179,2.92783707,85.539,85.481,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1770651690876,2.92783707,85.539,85.477,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651691369,2.92783707,85.539,85.495,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770651692083,10.5263,85.553,85.502,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770651692784,2.92783707,85.558,85.494,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651693578,10.5258,85.557,85.496,10.5333]
["bitfinex-derivatives","SOLF0:USTF0",1770651693785,2.9152907,85.557,85.496,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651694586,2.90464762,85.543,85.479,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651695683,10.5284,85.536,85.479,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651696380,10.5292,85.53,85.479,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651697585,10.5292,85.53,85.481,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651698078,10.53,85.523,85.481,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651698274,10.53,85.523,85.443,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1770651698275,2.94433691,85.539,85.462,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651698686,2.94433691,85.519,85.448,14.43369846]
["bitfinex-derivatives","SOLF0:USTF0",1770651698880,2.94433691,85.519,85.431,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651699276,21.0564,85.538,85.426,10.56847229]
["bitfinex-derivatives","SOLF0:USTF0",1770651699277,10.5357,85.477,85.426,10.56847229]
["bitfinex-derivatives","SOLF0:USTF0",1770651699486,10.5357,85.477,85.424,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651701800,2.88273991,85.468,85.413,244.46847229]
["bitfinex-derivatives","SOLF0:USTF0",1770651702090,2.88273991,85.468,85.407,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651702278,2.88273991,85.468,85.409,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1770651703486,2.90522644,85.492,85.421,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651703883,10.5369,85.467,85.421,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651704087,2.90522644,85.476,85.403,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651704592,2.9046929,85.454,85.386,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651705085,10.541,85.434,85.386,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651705583,2.9046929,85.454,85.386,3.89459846]
["bitfinex-derivatives","SOLF0:USTF0",1770651706585,2.9046929,85.454,85.369,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651707081,2.92740349,85.439,85.369,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651707282,10.5432,85.416,85.369,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651709294,2.93396681,85.413,85.357,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770651710084,10.5437,85.412,85.357,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770651710387,2.93396681,85.413,85.344,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651710582,21.0733,85.47,85.361,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651710583,2.94859349,85.442,85.361,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651710781,2.94859349,85.425,85.361,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651711995,10.5435,85.413,85.362,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770651712190,2.94859349,85.425,85.363,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651712693,10.5437,85.412,85.363,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651713482,2.94859349,85.425,85.363,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651713483,10.5448,85.403,85.363,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651713685,3.10446002,85.402,85.34,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651714497,10.5455,85.397,85.341,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770651715297,3.10446002,85.402,85.34,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651716287,10.5467,85.388,85.34,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651716493,3.14629896,85.387,85.321,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651717095,3.14629896,85.42,85.343,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651717993,10.5456,85.397,85.344,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1770651718990,10.5463,85.391,85.343,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651719300,3.13097318,85.39,85.336,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1770651719501,3.13097318,85.388,85.336,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1770651719700,3.13097318,85.388,85.327,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651719899,3.13097318,85.404,85.327,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651720195,3.13097318,85.404,85.319,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651720396,3.14077329,85.379,85.319,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651720792,10.5505,85.357,85.304,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770651720997,3.14077329,85.379,85.302,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651721299,10.5484,85.374,85.32,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651721905,3.14077329,85.396,85.322,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651722096,423.59016172,85.453,85.341,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651722097,3.14077329,85.414,85.341,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651722599,10.5444,85.406,85.341,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651722987,10.5444,85.406,85.362,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770651723200,13.68417329,85.414,85.362,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770651723991,10.5425,85.422,85.37,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770651724602,10.5434,85.415,85.363,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651725203,3.21432775,85.429,85.373,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770651725599,3.21432775,85.429,85.363,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651725801,3.21432775,85.429,85.365,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1770651726202,3.21432775,85.429,85.363,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651726402,3.21432775,85.429,85.366,14.36724993]
["bitfinex-derivatives","SOLF0:USTF0",1770651726704,3.21432775,85.429,85.367,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651727201,3.19532188,85.448,85.37,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651728306,3.19532188,85.448,85.39,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651729304,3.19532188,85.448,85.34,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1770651729305,10.5386,85.453,85.4,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651729805,3.16882042,85.469,85.402,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651730000,3.16882042,85.488,85.402,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651730804,3.1665026,85.513,85.441,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651731100,9.39006887,85.53,85.441,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651731101,3.1665026,85.529,85.441,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651731400,3.1665026,85.529,85.458,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651731605,3.1665026,85.549,85.461,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651732408,3.1665026,85.549,85.467,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651733305,10.5271,85.546,85.468,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651733711,3.1665026,85.549,85.468,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651734208,3.1665026,85.549,85.46,9.39006887]
["bitfinex-derivatives","SOLF0:USTF0",1770651734209,3.1665026,85.549,85.485,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651734611,3.08786446,85.569,85.485,3.81794993]
["bitfinex-derivatives","SOLF0:USTF0",1770651735308,10.5256,85.559,85.488,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651735510,9.39006887,85.55,85.451,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651735711,3.08757285,85.549,85.451,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651736009,10.5255,85.56,85.461,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651736811,9.39006887,85.58,85.493,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651737011,3.06432652,85.585,85.501,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651737510,3.06432652,85.585,85.515,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651738008,10.5211,85.595,85.53,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651738411,13.52295268,85.595,85.53,3.69322818]
["bitfinex-derivatives","SOLF0:USTF0",1770651739006,10.5197,85.607,85.543,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651739213,2.99740498,85.635,85.543,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651739406,163.4501,85.707,85.528,163.7901]
["bitfinex-derivatives","SOLF0:USTF0",1770651739407,2.99740498,85.661,85.561,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651739708,163.3922,85.737,85.619,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1770651739709,2.99740498,85.68,85.619,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1770651739907,2.99740498,85.68,85.611,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651740110,4.98944593,85.662,85.593,14.52568846]
["bitfinex-derivatives","SOLF0:USTF0",1770651740309,3.01226604,85.661,85.593,14.52568846]
["bitfinex-derivatives","SOLF0:USTF0",1770651740504,1.99204095,85.662,85.541,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651740505,3.01226604,85.629,85.541,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651740707,3.01226604,85.629,85.551,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651740905,9.36442891,85.61,85.551,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651741109,12.37669495,85.61,85.551,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651741301,9.36442891,85.63,85.551,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651741501,9.36442891,85.64,85.551,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651741910,9.36442891,85.64,85.565,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651742212,3.01226604,85.655,85.571,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651742410,9.36442891,85.66,85.571,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651742810,2.89773994,85.658,85.585,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651743507,2.89773994,85.637,85.563,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651744109,2.89773994,85.619,85.54,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651744311,3.04786393,85.599,85.518,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651744816,3.04786393,85.595,85.518,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651745216,9.36442891,85.62,85.531,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651745408,3.04786393,85.618,85.531,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651745808,9.36442891,85.62,85.531,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651746115,3.04786393,85.619,85.518,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651746312,2.95911424,85.599,85.518,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651746717,2.95911424,85.596,85.52,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651747110,2.95911424,85.579,85.499,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651747419,2.95911424,85.599,85.504,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651748022,2.95911424,85.579,85.504,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651749220,9.36442891,85.56,85.504,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651749618,13.48221424,85.579,85.504,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651750119,3.03885964,85.562,85.483,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651750521,9.36442891,85.57,85.483,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651750727,3.03885964,85.582,85.491,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651751325,3.03885964,85.605,85.511,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651752022,10.5202,85.603,85.527,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651752221,13.55905964,85.603,85.527,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651752630,10.5218,85.59,85.527,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651752821,19.88622891,85.59,85.527,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651753017,3.01318369,85.589,85.527,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651753217,10.5231,85.579,85.503,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770651753424,10.5231,85.579,85.504,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651753822,10.5231,85.579,85.506,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651754026,10.5239,85.573,85.506,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651754214,3.01318369,85.578,85.506,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651754718,10.5238,85.574,85.507,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651755427,3.05207061,85.569,85.487,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651755829,10.5259,85.557,85.503,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770651756127,3.05207061,85.588,85.504,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651756531,10.5243,85.569,85.506,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770651756728,3.05207061,85.588,85.507,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651757123,3.05207061,85.588,85.522,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651757428,9.36442891,85.63,85.531,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651757628,3.01889547,85.634,85.56,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651757830,9.36442891,85.65,85.56,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651758124,3.01889547,85.654,85.587,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770651758125,10.5141,85.652,85.587,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1770651758330,3.01043621,85.676,85.591,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651758718,21.0121,85.718,85.591,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651758719,3.01043621,85.653,85.591,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651759624,3.01043621,85.676,85.591,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651760023,10.5125,85.666,85.612,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1770651760220,3.01043621,85.676,85.591,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651761632,3.01043621,85.676,85.594,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651761827,9.36442891,85.66,85.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651762029,2.83358963,85.659,85.572,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651762430,10.5161,85.637,85.581,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1770651762630,10.5161,85.637,85.572,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651763237,2.83358963,85.659,85.572,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651763530,2.83630181,85.639,85.572,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651763733,10.5191,85.612,85.555,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1770651764236,10.5191,85.612,85.541,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651764531,10.5203,85.602,85.541,4.00438846]
["bitfinex-derivatives","SOLF0:USTF0",1770651765032,10.521,85.596,85.542,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770651765735,10.5221,85.587,85.521,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651766137,9.36442891,85.6,85.544,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770651766732,10.5198,85.606,85.544,10.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770651767329,10.521,85.596,85.54,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651768131,10.521,85.596,85.534,10.5286]
["bitfinex-derivatives","SOLF0:USTF0",1770651768333,2.74761923,85.599,85.52,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651768642,2.74761923,85.599,85.524,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770651769032,2.74761923,85.579,85.498,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651769740,2.74761923,85.559,85.498,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651770330,2.74761923,85.559,85.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770651770331,10.5275,85.544,85.482,10.5349]
["bitfinex-derivatives","SOLF0:USTF0",1770651770941,10.5275,85.544,85.489,10.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770651771340,10.5262,85.554,85.483,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651771537,2.74761923,85.559,85.506,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770651771940,10.5247,85.567,85.506,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770651773351,10.5233,85.578,85.515,14.48583593]
["bitfinex-derivatives","SOLF0:USTF0",1770651773538,10.5233,85.578,85.459,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770651773539,10.5233,85.578,85.516,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651773846,10.5233,85.578,85.518,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651774644,10.522,85.588,85.526,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770651774947,2.81594115,85.589,85.518,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651775540,9.36442891,85.59,85.521,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651776235,21.36866494,85.664,85.521,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651776236,10.64924228,85.64,85.521,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651776440,2.83167044,85.638,85.541,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651776740,2.83167044,85.638,85.561,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651777342,1.99204095,85.662,85.542,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651777343,2.83167044,85.629,85.542,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651778736,10.5186,85.616,85.557,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770651779745,1.99204095,85.662,85.542,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651779746,2.94113422,85.649,85.542,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651779946,1.99204095,85.662,85.561,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651780150,1.99204095,85.662,85.544,21.0547]
["bitfinex-derivatives","SOLF0:USTF0",1770651780151,1.99204095,85.662,85.581,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651780350,2.91829969,85.654,85.591,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770651780545,2.91829969,85.649,85.591,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770651780750,1.99204095,85.662,85.581,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651780952,1.99204095,85.662,85.613,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651781550,1.99204095,85.662,85.614,10.5187]
["bitfinex-derivatives","SOLF0:USTF0",1770651781746,1.99204095,85.662,85.615,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651781948,14.42095113,85.729,85.615,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651781949,9.36442891,85.7,85.615,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651782249,2.91829969,85.71,85.635,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651782643,10.5055,85.723,85.644,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1770651782846,2.81531744,85.729,85.645,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651783251,2.81531744,85.751,85.67,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651783646,2.81531744,85.739,85.67,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651783847,2.81531744,85.719,85.649,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651784364,2.81531744,85.719,85.585,21.20646185]
["bitfinex-derivatives","SOLF0:USTF0",1770651784365,10.5061,85.718,85.638,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651785049,10.5044,85.732,85.645,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651785257,2.77845743,85.739,85.645,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651785442,2.77845743,85.716,85.648,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1770651785856,2.77845743,85.763,85.649,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651786048,9.36442891,85.74,85.663,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651786654,2.8011625,85.738,85.664,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770651787054,2.8011625,85.738,85.663,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651787256,9.36442891,85.72,85.631,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651787461,2.8011625,85.719,85.631,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651787756,2.8011625,85.699,85.633,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651788353,13.3095625,85.699,85.633,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651788551,2.84105609,85.698,85.633,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651788752,2.84105609,85.698,85.6,9.36442891]
["bitfinex-derivatives","SOLF0:USTF0",1770651788753,2.84105609,85.698,85.612,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651788955,2.84105609,85.679,85.592,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651789456,2.84105609,85.679,85.596,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770651790554,9.36442891,85.68,85.604,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651790858,2.84055338,85.679,85.604,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651791058,2.84055338,85.679,85.606,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651791059,10.511,85.678,85.606,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651791659,2.84055338,85.679,85.619,14.47303593]
["bitfinex-derivatives","SOLF0:USTF0",1770651792860,2.84055338,85.679,85.598,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651793352,2.84628397,85.721,85.646,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651793548,2.84628397,85.719,85.621,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651793946,9.36442891,85.74,85.621,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651793947,2.84628397,85.699,85.621,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651794151,2.84628397,85.697,85.629,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1770651794347,2.84628397,85.697,85.573,21.0476]
["bitfinex-derivatives","SOLF0:USTF0",1770651794348,2.84628397,85.697,85.63,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651794554,9.36442891,85.7,85.63,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651794856,10.5071,85.71,85.644,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651795246,10.5082,85.701,85.644,3.95493593]
["bitfinex-derivatives","SOLF0:USTF0",1770651795451,12.17679644,85.7,85.635,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770651796562,10.5086,85.697,85.635,14.35920325]
["bitfinex-derivatives","SOLF0:USTF0",1770651797154,2.80677537,85.699,85.615,3.84310325]
["bitfinex-derivatives","SOLF0:USTF0",1770651797461,2.80677537,85.659,85.591,3.84310325]
["bitfinex-derivatives","SOLF0:USTF0",1770651798755,2.78844692,85.655,85.591,3.84310325]
["bitfinex-derivatives","SOLF0:USTF0",1770651799060,21.016,85.703,85.591,3.84310325]
["bitfinex-derivatives","SOLF0:USTF0",1770651799061,2.78844692,85.677,85.591,3.84310325]
["bitfinex-derivatives","SOLF0:USTF0",1770651799549,2.7879967,85.653,85.594,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770651799758,2.7879967,85.653,85.571,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651800151,10.5142,85.652,85.592,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770651801057,10.5161,85.636,85.578,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770651801363,2.7879967,85.653,85.578,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651801549,2.6879967,85.653,85.578,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651801860,2.6879967,85.653,85.578,3.635859]
["bitfinex-derivatives","SOLF0:USTF0",1770651802156,2.85350205,85.669,85.56,9.35730131]
["bitfinex-derivatives","SOLF0:USTF0",1770651802758,13.36660205,85.661,85.601,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1770651803151,2.85350205,85.661,85.56,9.35730131]
["bitfinex-derivatives","SOLF0:USTF0",1770651803359,10.5144,85.65,85.591,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1770651803559,10.5144,85.65,85.547,21.0541]
["bitfinex-derivatives","SOLF0:USTF0",1770651803560,2.85350205,85.661,85.58,9.35730131]
["bitfinex-derivatives","SOLF0:USTF0",1770651803959,2.85350205,85.661,85.581,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651804556,10.5141,85.653,85.594,10.5212]
["bitfinex-derivatives","SOLF0:USTF0",1770651804760,2.86630308,85.649,85.581,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651805762,10.5163,85.635,85.584,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770651806463,10.5152,85.644,85.584,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770651806664,2.86630308,85.649,85.596,10.5209]
["bitfinex-derivatives","SOLF0:USTF0",1770651807156,2.86597671,85.647,85.548,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651807956,10.5167,85.631,85.571,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651808271,2.86597671,85.647,85.571,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651808963,10.5179,85.622,85.571,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651810366,10.5187,85.615,85.571,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651810562,2.86488333,85.629,85.552,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651811658,2.91354389,85.596,85.542,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770651812064,9.35730131,85.61,85.542,10.5275]
["bitfinex-derivatives","SOLF0:USTF0",1770651812065,12.2708452,85.61,85.542,14.263359]
["bitfinex-derivatives","SOLF0:USTF0",1770651812270,12.2708452,85.61,85.543,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651812462,22.7901452,85.61,85.551,10.5265]
["bitfinex-derivatives","SOLF0:USTF0",1770651812967,13.43284389,85.61,85.554,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770651813166,10.5179,85.622,85.555,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651813561,12.19123274,85.63,85.557,14.261659]
["bitfinex-derivatives","SOLF0:USTF0",1770651813562,10.5189,85.613,85.557,14.261659]
["bitfinex-derivatives","SOLF0:USTF0",1770651814566,10.5189,85.613,85.51,9.35730131]
["bitfinex-derivatives","SOLF0:USTF0",1770651814567,2.79787843,85.604,85.539,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651815473,10.521,85.596,85.542,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1770651816968,2.79787843,85.604,85.539,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651817168,2.74428409,85.623,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651817673,2.74428409,85.623,85.564,10.5249]
["bitfinex-derivatives","SOLF0:USTF0",1770651817869,2.74428409,85.623,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651818067,56.1156,85.663,85.502,21.0649]
["bitfinex-derivatives","SOLF0:USTF0",1770651818068,2.74428409,85.609,85.511,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651818974,10.5218,85.59,85.543,10.5274]
["bitfinex-derivatives","SOLF0:USTF0",1770651819162,2.74428409,85.609,85.53,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651820776,10.5204,85.601,85.551,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770651821777,2.71426572,85.596,85.541,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770651822077,2.71426572,85.596,85.512,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651823671,2.71426572,85.596,85.547,10.5269]
["bitfinex-derivatives","SOLF0:USTF0",1770651824073,2.72301452,85.616,85.533,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651824370,2.72301452,85.616,85.559,10.5254]
["bitfinex-derivatives","SOLF0:USTF0",1770651825071,10.52,85.604,85.552,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1770651826575,10.52,85.604,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651826872,10.52,85.604,85.558,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770651827672,10.52,85.604,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651827981,2.72301452,85.616,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651828675,10.5197,85.607,85.556,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1770651832174,2.72301452,85.616,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651832570,2.56778428,85.636,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651832872,2.56778428,85.619,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651833272,10.5199,85.605,85.563,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1770651833673,10.5199,85.605,85.551,3.735859]
["bitfinex-derivatives","SOLF0:USTF0",1770651834677,10.5199,85.605,85.556,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1770651834986,2.64323872,85.595,85.524,10.5908337]
["bitfinex-derivatives","SOLF0:USTF0",1770651835185,9.35730131,85.62,85.518,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651835186,2.64323872,85.579,85.518,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651836483,10.5243,85.57,85.524,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770651836675,2.64323872,85.579,85.518,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651837476,10.5241,85.571,85.53,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1770651837690,10.5241,85.571,85.518,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651838585,2.64323872,85.579,85.518,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651838788,2.64323872,85.579,85.511,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770651839793,10.5262,85.554,85.511,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770651840187,2.54513275,85.553,85.501,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651840392,2.54513275,85.553,85.487,10.5344]
["bitfinex-derivatives","SOLF0:USTF0",1770651840696,2.54513275,85.553,85.484,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651840891,10.5272,85.546,85.484,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651841394,2.54513275,85.57,85.506,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651842596,10.5248,85.565,85.514,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1770651843093,2.54513275,85.57,85.506,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651843094,10.5243,85.569,85.526,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770651843302,2.52121418,85.588,85.526,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770651843501,9.35730131,85.6,85.527,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651844092,21.0345,85.627,85.527,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651844093,2.52121418,85.579,85.527,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651844290,2.52121418,85.579,85.494,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651844701,2.52121418,85.579,85.501,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651844895,10.5242,85.571,85.501,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651845103,10.5242,85.571,85.525,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770651845297,2.52121418,85.579,85.518,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651845502,10.5208,85.598,85.549,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770651845895,2.6173677,85.607,85.549,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1770651846096,9.35730131,85.6,85.542,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651847005,2.6173677,85.605,85.542,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651847200,10.5194,85.61,85.554,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651847405,2.6454365,85.609,85.554,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651847803,9.35730131,85.63,85.518,14.13764123]
["bitfinex-derivatives","SOLF0:USTF0",1770651847804,2.6454365,85.629,85.573,14.19527431]
["bitfinex-derivatives","SOLF0:USTF0",1770651848303,2.6454365,85.629,85.543,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651849295,10.5189,85.614,85.555,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1770651849494,2.63097862,85.609,85.543,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651849699,2.63097862,85.639,85.546,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651849901,2.63097862,85.639,85.554,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651850605,2.5616196,85.638,85.573,10.5238]
["bitfinex-derivatives","SOLF0:USTF0",1770651850811,2.5616196,85.638,85.554,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651850812,2.5616196,85.66,85.571,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651850992,2.5616196,85.66,85.57,9.35730131]
["bitfinex-derivatives","SOLF0:USTF0",1770651850993,2.5616196,85.66,85.591,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651851402,2.5616196,85.66,85.615,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770651851801,2.5616196,85.679,85.615,10.5186]
["bitfinex-derivatives","SOLF0:USTF0",1770651852001,2.5616196,85.679,85.616,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651852798,13.0725196,85.679,85.617,10.5184]
["bitfinex-derivatives","SOLF0:USTF0",1770651853107,2.53357098,85.699,85.616,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651853509,10.5086,85.697,85.635,10.5161]
["bitfinex-derivatives","SOLF0:USTF0",1770651853710,2.53357098,85.699,85.636,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651854099,2.53357098,85.699,85.65,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770651854300,10.5072,85.709,85.65,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770651855005,2.58534147,85.717,85.65,14.18587431]
["bitfinex-derivatives","SOLF0:USTF0",1770651855210,2.58534147,85.709,85.638,3.67157431]
["bitfinex-derivatives","SOLF0:USTF0",1770651855709,2.58956994,85.704,85.617,3.9368988]
["bitfinex-derivatives","SOLF0:USTF0",1770651855912,2.58956994,85.689,85.617,3.9368988]
["bitfinex-derivatives","SOLF0:USTF0",1770651856202,10.5113,85.675,85.619,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1770651856408,2.58956994,85.689,85.619,14.4549988]
["bitfinex-derivatives","SOLF0:USTF0",1770651856607,2.58956994,85.689,85.62,3.9368988]
["bitfinex-derivatives","SOLF0:USTF0",1770651857002,2.50890769,85.675,85.602,3.9368988]
["bitfinex-derivatives","SOLF0:USTF0",1770651857609,10.5127,85.664,85.602,3.9368988]
["bitfinex-derivatives","SOLF0:USTF0",1770651857810,2.50890769,85.663,85.584,3.9368988]
["bitfinex-derivatives","SOLF0:USTF0",1770651858706,10.5135,85.657,85.602,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1770651860508,2.50890769,85.663,85.591,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651860708,2.51193174,85.683,85.591,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651861011,10.5088,85.696,85.634,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651861405,9.35730131,85.73,85.649,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651861608,2.51193174,85.724,85.649,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651861912,2.51193174,85.724,85.673,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770651862712,2.41193174,85.724,85.673,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770651863110,10.5054,85.723,85.673,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1770651863312,10.5054,85.723,85.665,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651863814,9.34019548,85.74,85.684,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770651864611,10.5035,85.739,85.684,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770651864808,10.5035,85.739,85.682,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651864809,2.50731552,85.738,85.675,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1770651865316,2.50731552,85.738,85.664,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651865317,2.50731552,85.738,85.672,10.5115]
["bitfinex-derivatives","SOLF0:USTF0",1770651865516,2.50731552,85.738,85.664,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651865908,9.34019548,85.74,85.664,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651865909,2.50731552,85.726,85.664,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651866110,2.50731552,85.726,85.667,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770651866308,2.50347172,85.717,85.641,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651867010,10.5096,85.689,85.641,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651867410,2.50347172,85.689,85.622,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651867614,10.51,85.686,85.632,10.5165]
["bitfinex-derivatives","SOLF0:USTF0",1770651868012,9.34019548,85.7,85.633,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651868215,10.5078,85.704,85.656,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1770651868612,9.34019548,85.72,85.651,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651869613,9.34019548,85.72,85.664,10.5126]
["bitfinex-derivatives","SOLF0:USTF0",1770651869809,9.34019548,85.74,85.665,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651870014,2.6052376,85.739,85.665,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651870216,2.6052376,85.736,85.683,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770651870420,2.6052376,85.736,85.665,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651870819,2.6052376,85.736,85.64,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651870820,2.6052376,85.736,85.683,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651871018,2.6052376,85.736,85.664,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651871223,9.34019548,85.74,85.642,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651871224,2.66033195,85.719,85.642,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651872320,2.66033195,85.719,85.62,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651872321,2.66033195,85.719,85.643,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651872523,9.34019548,85.74,85.643,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651872524,2.59995853,85.739,85.643,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651872721,2.59995853,85.739,85.64,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651872722,10.4052,85.725,85.665,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651872924,2.59995853,85.709,85.641,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651873120,10.51,85.686,85.641,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651873323,2.59995853,85.709,85.641,3.65585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651873523,2.69995853,85.689,85.6,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651873729,10.5136,85.657,85.607,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770651873924,12.04015401,85.67,85.58,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651874119,12.04015401,85.67,85.557,21.0515]
["bitfinex-derivatives","SOLF0:USTF0",1770651874120,2.69995853,85.669,85.56,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651874325,9.34019548,85.65,85.56,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651874723,2.69995853,85.669,85.598,10.5206]
["bitfinex-derivatives","SOLF0:USTF0",1770651875214,10.5147,85.648,85.59,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770651875517,2.69995853,85.669,85.591,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651875716,10.5136,85.657,85.591,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651876121,10.5136,85.657,85.595,10.5211]
["bitfinex-derivatives","SOLF0:USTF0",1770651876718,10.5136,85.657,85.599,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651877228,10.5145,85.649,85.599,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651877431,2.69995853,85.669,85.585,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1770651877625,9.34019548,85.65,85.586,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651877820,10.5153,85.643,85.588,10.5219]
["bitfinex-derivatives","SOLF0:USTF0",1770651878427,2.69995853,85.669,85.597,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651879029,2.79285987,85.645,85.579,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651879325,9.34019548,85.65,85.579,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651879530,2.79285987,85.663,85.579,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651880031,2.79285987,85.663,85.56,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651880032,10.5146,85.648,85.589,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651880723,10.5146,85.648,85.592,14.27735893]
["bitfinex-derivatives","SOLF0:USTF0",1770651880923,10.5133,85.659,85.593,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651881722,10.5142,85.652,85.598,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651882733,10.513,85.661,85.607,10.5195]
["bitfinex-derivatives","SOLF0:USTF0",1770651882926,10.513,85.661,85.608,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651883634,10.5141,85.652,85.608,3.75585893]
["bitfinex-derivatives","SOLF0:USTF0",1770651886331,10.516,85.637,85.593,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770651887130,10.5147,85.648,85.593,10.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770651887330,2.8304777,85.668,85.601,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651888027,13.3449777,85.649,85.583,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651888230,2.8304777,85.648,85.583,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651889633,10.5148,85.647,85.6,10.5204]
["bitfinex-derivatives","SOLF0:USTF0",1770651892030,2.8560208,85.635,85.583,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651892232,2.8797382,85.619,85.551,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651892431,10.5203,85.602,85.554,10.5261]
["bitfinex-derivatives","SOLF0:USTF0",1770651892628,2.8797382,85.619,85.551,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651892939,9.34019548,85.6,85.551,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651893149,9.34019548,85.6,85.511,10.6261898]
["bitfinex-derivatives","SOLF0:USTF0",1770651893150,10.5219,85.589,85.537,10.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770651893334,10.5219,85.589,85.533,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651893538,2.8797382,85.599,85.533,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651894127,10.5231,85.58,85.524,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1770651894334,10.5231,85.58,85.455,28.33650615]
["bitfinex-derivatives","SOLF0:USTF0",1770651894335,2.8797382,85.579,85.511,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651894838,2.8797382,85.579,85.526,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770651895139,2.93623363,85.598,85.527,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651895533,10.5224,85.585,85.537,10.5281]
["bitfinex-derivatives","SOLF0:USTF0",1770651898343,10.5234,85.577,85.529,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770651899136,10.5234,85.577,85.527,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651899137,10.5243,85.569,85.527,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651899337,10.5243,85.569,85.518,10.5305]
["bitfinex-derivatives","SOLF0:USTF0",1770651899933,10.5243,85.569,85.511,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651899934,10.5249,85.565,85.511,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651900334,2.9478949,85.568,85.494,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651901548,12.28528996,85.62,85.53,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651901750,2.94509448,85.638,85.531,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651902057,2.94509448,85.638,85.566,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651903151,2.94509448,85.638,85.573,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651903451,2.94548717,85.656,85.573,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651903945,2.94548717,85.639,85.551,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651904640,2.96079574,85.619,85.558,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651904839,2.96079574,85.619,85.538,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651905052,2.96079574,85.599,85.538,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651906743,10.5223,85.586,85.538,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651906947,2.96079574,85.599,85.516,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651907146,2.7935858,85.579,85.498,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651907849,2.7935858,85.579,85.506,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770651908450,2.7935858,85.579,85.518,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651908451,10.5241,85.572,85.518,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651908655,2.7663433,85.599,85.518,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651909042,10.5227,85.583,85.518,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651909244,2.7663433,85.579,85.491,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651909652,10.5239,85.573,85.51,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651910741,10.5239,85.573,85.49,9.34019548]
["bitfinex-derivatives","SOLF0:USTF0",1770651910742,9.34019548,85.58,85.52,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651910948,12.10088924,85.6,85.52,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651911451,2.76069376,85.579,85.491,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651912449,2.76069376,85.579,85.51,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651912645,2.74136201,85.598,85.51,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651912848,2.74136201,85.598,85.511,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651913055,10.5222,85.587,85.53,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651913755,10.5233,85.578,85.53,3.996724]
["bitfinex-derivatives","SOLF0:USTF0",1770651914147,2.74136201,85.598,85.511,3.7558074]
["bitfinex-derivatives","SOLF0:USTF0",1770651914454,9.34019548,85.58,85.511,3.7558074]
["bitfinex-derivatives","SOLF0:USTF0",1770651915154,12.08229141,85.58,85.511,3.7558074]
["bitfinex-derivatives","SOLF0:USTF0",1770651915348,10.526,85.556,85.511,3.7558074]
["bitfinex-derivatives","SOLF0:USTF0",1770651917053,10.5249,85.564,85.511,3.7558074]
["bitfinex-derivatives","SOLF0:USTF0",1770651918454,2.7410715,85.598,85.514,3.88665412]
["bitfinex-derivatives","SOLF0:USTF0",1770651919054,10.5235,85.576,85.527,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770651920652,10.5243,85.57,85.527,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770651921052,2.7410715,85.598,85.536,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651922454,10.5239,85.573,85.525,10.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770651923055,10.5239,85.573,85.525,14.51208897]
["bitfinex-derivatives","SOLF0:USTF0",1770651923757,2.74261832,85.569,85.484,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651924859,10.5277,85.542,85.492,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651925852,10.5286,85.535,85.495,10.5334]
["bitfinex-derivatives","SOLF0:USTF0",1770651926451,2.60459956,85.589,85.505,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651927261,2.60459956,85.569,85.505,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651928053,9.37256834,85.57,85.48,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651928054,9.37256834,85.57,85.513,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651929258,10.524,85.572,85.526,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651929556,2.60459956,85.587,85.526,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651929963,10.5228,85.582,85.536,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651930159,2.61023531,85.607,85.536,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651930665,10.5226,85.584,85.536,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651931460,10.5233,85.578,85.536,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651931958,10.5224,85.585,85.536,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651932963,2.59955466,85.578,85.506,10.6261898]
["bitfinex-derivatives","SOLF0:USTF0",1770651933259,2.59955466,85.569,85.505,3.98238897]
["bitfinex-derivatives","SOLF0:USTF0",1770651934354,10.5266,85.551,85.506,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1770651935156,9.37256834,85.58,85.506,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1770651935554,9.37256834,85.6,85.516,4.08031222]
["bitfinex-derivatives","SOLF0:USTF0",1770651936860,10.5227,85.582,85.533,4.13943247]
["bitfinex-derivatives","SOLF0:USTF0",1770651937061,10.5227,85.582,85.533,4.03943247]
["bitfinex-derivatives","SOLF0:USTF0",1770651937658,10.5227,85.582,85.541,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1770651938262,10.5227,85.582,85.533,4.03943247]
["bitfinex-derivatives","SOLF0:USTF0",1770651938263,10.4227,85.582,85.533,4.03943247]
["bitfinex-derivatives","SOLF0:USTF0",1770651938463,10.5217,85.59,85.519,10.6261898]
["bitfinex-derivatives","SOLF0:USTF0",1770651938665,9.37256834,85.62,85.531,10.5261898]
["bitfinex-derivatives","SOLF0:USTF0",1770651938964,9.37256834,85.62,85.532,4.10127858]
["bitfinex-derivatives","SOLF0:USTF0",1770651939160,9.37256834,85.62,85.549,4.10127858]
["bitfinex-derivatives","SOLF0:USTF0",1770651939868,9.27256834,85.62,85.549,4.10127858]
["bitfinex-derivatives","SOLF0:USTF0",1770651940063,10.5204,85.601,85.558,10.5256]
["bitfinex-derivatives","SOLF0:USTF0",1770651940258,10.81116488,85.639,85.558,4.10127858]
["bitfinex-derivatives","SOLF0:USTF0",1770651940465,10.81116488,85.64,85.558,4.00127858]
["bitfinex-derivatives","SOLF0:USTF0",1770651940656,10.81116488,85.663,85.56,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651940860,9.37256834,85.67,85.58,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651941861,9.37256834,85.68,85.58,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651942170,9.37256834,85.7,85.6,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651942372,0.07916309,85.682,85.619,4.02665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651942671,0.07916309,85.679,85.6,4.02665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651942972,0.17916309,85.659,85.6,3.92665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651943966,10.4155,85.641,85.6,3.92665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651944169,0.17916309,85.659,85.6,3.92665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651944474,0.17916309,85.659,85.6,3.82665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651944670,10.5144,85.65,85.6,3.82665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651945072,9.62776865,85.68,85.6,3.82665837]
["bitfinex-derivatives","SOLF0:USTF0",1770651945374,0.25520031,85.699,85.6,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651945677,0.15520031,85.699,85.601,3.98863975]
["bitfinex-derivatives","SOLF0:USTF0",1770651946560,9.37256834,85.7,85.601,3.98863975]
["bitfinex-derivatives","SOLF0:USTF0",1770651946969,10.5082,85.701,85.642,10.5153]
["bitfinex-derivatives","SOLF0:USTF0",1770651947175,9.37256834,85.72,85.643,3.98792693]
["bitfinex-derivatives","SOLF0:USTF0",1770651947664,10.5078,85.704,85.643,3.98792693]
["bitfinex-derivatives","SOLF0:USTF0",1770651948775,0.15131946,85.699,85.625,3.9872109]
["bitfinex-derivatives","SOLF0:USTF0",1770651948968,0.25131946,85.679,85.625,3.8872109]
["bitfinex-derivatives","SOLF0:USTF0",1770651949172,0.25131946,85.679,85.58,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651949573,10.5128,85.663,85.597,10.5208]
["bitfinex-derivatives","SOLF0:USTF0",1770651950476,0.1858371,85.699,85.6,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651950672,0.1858371,85.679,85.58,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651950969,10.5139,85.654,85.581,3.96995208]
["bitfinex-derivatives","SOLF0:USTF0",1770651951469,0.1858371,85.659,85.581,3.96995208]
["bitfinex-derivatives","SOLF0:USTF0",1770651951775,10.5149,85.646,85.592,10.5214]
["bitfinex-derivatives","SOLF0:USTF0",1770651952468,10.5159,85.638,85.582,14.5028326]
["bitfinex-derivatives","SOLF0:USTF0",1770651953068,10.5159,85.638,85.59,10.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770651953470,10.5148,85.647,85.591,3.9802326]
["bitfinex-derivatives","SOLF0:USTF0",1770651954275,0.1858371,85.659,85.604,3.99168351]
["bitfinex-derivatives","SOLF0:USTF0",1770651954276,10.5135,85.657,85.604,3.99168351]
["bitfinex-derivatives","SOLF0:USTF0",1770651954672,10.5157,85.639,85.585,10.5222]
["bitfinex-derivatives","SOLF0:USTF0",1770651955074,9.37256834,85.68,85.561,3.99168351]
["bitfinex-derivatives","SOLF0:USTF0",1770651955075,0.14237423,85.638,85.561,3.99168351]
["bitfinex-derivatives","SOLF0:USTF0",1770651956773,0.14142852,85.619,85.537,3.99215637]
["bitfinex-derivatives","SOLF0:USTF0",1770651957178,10.5201,85.604,85.544,14.51945637]
["bitfinex-derivatives","SOLF0:USTF0",1770651957479,174.33676488,85.667,85.544,3.99215637]
["bitfinex-derivatives","SOLF0:USTF0",1770651957480,9.37256834,85.6,85.544,3.99215637]
["bitfinex-derivatives","SOLF0:USTF0",1770651957678,10.521,85.596,85.544,3.99215637]
["bitfinex-derivatives","SOLF0:USTF0",1770651958272,9.37256834,85.6,85.544,3.99215637]
["bitfinex-derivatives","SOLF0:USTF0",1770651958474,0.13690139,85.639,85.553,3.99441993]
["bitfinex-derivatives","SOLF0:USTF0",1770651958979,0.13690139,85.617,85.555,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1770651959379,0.13690139,85.635,85.556,3.99441993]
["bitfinex-derivatives","SOLF0:USTF0",1770651959782,10.5179,85.621,85.563,3.99441993]
["bitfinex-derivatives","SOLF0:USTF0",1770651960374,10.419,85.613,85.563,3.99441993]
["bitfinex-derivatives","SOLF0:USTF0",1770651960575,0.15591395,85.599,85.521,3.98491365]
["bitfinex-derivatives","SOLF0:USTF0",1770651961080,10.5209,85.597,85.487,21.0687]
["bitfinex-derivatives","SOLF0:USTF0",1770651961278,10.5209,85.597,85.52,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651961477,0.25591395,85.637,85.54,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651961882,0.25591395,85.655,85.56,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651962075,0.25591395,85.674,85.58,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651962689,10.5121,85.669,85.606,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1770651962982,0.25591395,85.674,85.607,3.99222487]
["bitfinex-derivatives","SOLF0:USTF0",1770651964383,0.25591395,85.674,85.549,163.7491]
["bitfinex-derivatives","SOLF0:USTF0",1770651964384,0.1542627,85.649,85.566,3.98573928]
["bitfinex-derivatives","SOLF0:USTF0",1770651964885,0.1542627,85.629,85.566,3.98573928]
["bitfinex-derivatives","SOLF0:USTF0",1770651965181,9.37256834,85.63,85.566,3.98573928]
["bitfinex-derivatives","SOLF0:USTF0",1770651965485,9.37256834,85.61,85.53,9.37256834]
["bitfinex-derivatives","SOLF0:USTF0",1770651965682,0.1542627,85.609,85.527,3.98573928]
["bitfinex-derivatives","SOLF0:USTF0",1770651966280,10.5218,85.59,85.532,3.91128462]
["bitfinex-derivatives","SOLF0:USTF0",1770651966683,0.1542627,85.609,85.532,3.91128462]
["bitfinex-derivatives","SOLF0:USTF0",1770651968085,0.30317202,85.589,85.532,3.91128462]
["bitfinex-derivatives","SOLF0:USTF0",1770651968481,10.5236,85.576,85.532,3.91128462]
["bitfinex-derivatives","SOLF0:USTF0",1770651968686,10.5236,85.576,85.512,3.90104572]
["bitfinex-derivatives","SOLF0:USTF0",1770651969679,10.5224,85.585,85.516,3.90104572]
["bitfinex-derivatives","SOLF0:USTF0",1770651969880,0.32364982,85.608,85.516,3.90104572]
["bitfinex-derivatives","SOLF0:USTF0",1770651970288,10.5213,85.594,85.544,3.90857758]
["bitfinex-derivatives","SOLF0:USTF0",1770651971986,0.32364982,85.608,85.524,3.90857758]
["bitfinex-derivatives","SOLF0:USTF0",1770651972185,9.68115443,85.59,85.524,3.90857758]
["bitfinex-derivatives","SOLF0:USTF0",1770651972589,10.5235,85.576,85.524,3.90857758]
["bitfinex-derivatives","SOLF0:USTF0",1770651973189,10.5245,85.568,85.513,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1770651973488,0.3043745,85.589,85.505,3.91068338]
["bitfinex-derivatives","SOLF0:USTF0",1770651974492,10.5261,85.555,85.492,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770651975186,10.5272,85.546,85.492,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1770651975990,10.526,85.556,85.499,3.95234987]
["bitfinex-derivatives","SOLF0:USTF0",1770651976590,0.29334866,85.567,85.506,3.95234987]
["bitfinex-derivatives","SOLF0:USTF0",1770651977389,10.5263,85.553,85.506,3.95234987]
["bitfinex-derivatives","SOLF0:USTF0",1770651977797,0.2746151,85.559,85.471,3.95234987]
["bitfinex-derivatives","SOLF0:USTF0",1770651978193,10.5274,85.544,85.477,3.95234987]
["bitfinex-derivatives","SOLF0:USTF0",1770651978496,0.2746151,85.559,85.477,3.95234987]
["bitfinex-derivatives","SOLF0:USTF0",1770651978691,10.5262,85.554,85.498,3.92887426]
["bitfinex-derivatives","SOLF0:USTF0",1770651979487,10.5262,85.554,85.5,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1770651979684,10.5262,85.554,85.501,3.9288853]
["bitfinex-derivatives","SOLF0:USTF0",1770651979895,10.5251,85.563,85.501,3.9288853]
["bitfinex-derivatives","SOLF0:USTF0",1770651980284,0.27101081,85.579,85.502,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1770651980987,0.27101081,85.579,85.502,14.46113746]
["bitfinex-derivatives","SOLF0:USTF0",1770651981590,10.5268,85.549,85.502,3.92863746]
["bitfinex-derivatives","SOLF0:USTF0",1770651982395,9.37256834,85.58,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651982794,0.27092812,85.579,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651983095,0.27092812,85.56,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651983490,0.27092812,85.559,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651984689,10.527,85.547,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651984995,0.27092812,85.559,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651985388,10.5274,85.544,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651986393,10.5262,85.554,85.504,3.92892665]
["bitfinex-derivatives","SOLF0:USTF0",1770651987090,10.5262,85.554,85.506,10.5319]
["bitfinex-derivatives","SOLF0:USTF0",1770651987299,10.5253,85.562,85.507,3.94155138]
["bitfinex-derivatives","SOLF0:USTF0",1770651987799,10.5251,85.563,85.518,3.94155138]
["bitfinex-derivatives","SOLF0:USTF0",1770651988900,0.24553449,85.565,85.503,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1770651989695,0.24553449,85.582,85.509,3.94162346]
["bitfinex-derivatives","SOLF0:USTF0",1770651989894,0.24553449,85.582,85.471,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1770651989895,0.24553449,85.6,85.511,3.94162346]
["bitfinex-derivatives","SOLF0:USTF0",1770651990098,10.5209,85.597,85.545,3.94162346]
["bitfinex-derivatives","SOLF0:USTF0",1770651990394,0.24553449,85.6,85.545,3.94162346]
["bitfinex-derivatives","SOLF0:USTF0",1770651990589,0.24553449,85.6,85.548,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770651990590,10.5207,85.599,85.548,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770651991195,10.5215,85.592,85.548,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770651991598,10.5215,85.592,85.548,14.47056848]
["bitfinex-derivatives","SOLF0:USTF0",1770651991791,10.5215,85.592,85.548,3.94376848]
["bitfinex-derivatives","SOLF0:USTF0",1770651992202,0.24124445,85.589,85.511,3.94376848]
["bitfinex-derivatives","SOLF0:USTF0",1770651993304,10.5237,85.575,85.522,10.5301]
["bitfinex-derivatives","SOLF0:USTF0",1770651993611,10.5237,85.575,85.523,3.95923564]
["bitfinex-derivatives","SOLF0:USTF0",1770651993810,10.5237,85.575,85.487,21.0688]
["bitfinex-derivatives","SOLF0:USTF0",1770651993811,0.21031014,85.579,85.501,3.95923564]
["bitfinex-derivatives","SOLF0:USTF0",1770651994709,0.19979878,85.597,85.525,3.96449132]
["bitfinex-derivatives","SOLF0:USTF0",1770651995307,9.37782986,85.59,85.525,3.96449132]
["bitfinex-derivatives","SOLF0:USTF0",1770651995808,10.5236,85.576,85.526,10.5296]
["bitfinex-derivatives","SOLF0:USTF0",1770651996115,10.5236,85.576,85.526,14.49409132]
["bitfinex-derivatives","SOLF0:USTF0",1770651996811,10.5244,85.568,85.526,3.96449132]
["bitfinex-derivatives","SOLF0:USTF0",1770651997199,0.10692161,85.589,85.511,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770651997405,9.37782986,85.57,85.511,10.5314]
["bitfinex-derivatives","SOLF0:USTF0",1770651997908,10.5267,85.55,85.505,4.0109299]
["bitfinex-derivatives","SOLF0:USTF0",1770651998311,0.10692161,85.569,85.505,4.0109299]
["bitfinex-derivatives","SOLF0:USTF0",1770651999211,9.37782986,85.57,85.505,4.0109299]
["bitfinex-derivatives","SOLF0:USTF0",1770651999519,0.1014562,85.587,85.505,4.0109299]
["bitfinex-derivatives","SOLF0:USTF0",1770652000718,10.5242,85.57,85.521,14.5436909]
["bitfinex-derivatives","SOLF0:USTF0",1770652000918,10.5242,85.57,85.522,4.0135909]
["bitfinex-derivatives","SOLF0:USTF0",1770652001624,10.5252,85.563,85.522,4.0135909]
["bitfinex-derivatives","SOLF0:USTF0",1770652004319,10.5242,85.571,85.522,4.0135909]
["bitfinex-derivatives","SOLF0:USTF0",1770652004720,0.1014562,85.587,85.522,4.0135909]
["bitfinex-derivatives","SOLF0:USTF0",1770652005721,10.525,85.564,85.522,4.0135909]
["bitfinex-derivatives","SOLF0:USTF0",1770652006318,10.525,85.564,85.515,10.5309]
["bitfinex-derivatives","SOLF0:USTF0",1770652006628,9.37782986,85.57,85.505,4.07591691]
["bitfinex-derivatives","SOLF0:USTF0",1770652007523,10.5275,85.544,85.505,4.07591691]
["bitfinex-derivatives","SOLF0:USTF0",1770652008319,10.5298,85.525,85.472,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770652008524,9.37782986,85.53,85.45,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652009228,9.37782986,85.53,85.45,71.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652009527,10.5317,85.51,85.432,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1770652010316,10.5317,85.51,85.433,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652010722,10.5317,85.51,85.454,14.5972459]
["bitfinex-derivatives","SOLF0:USTF0",1770652011121,10.5317,85.51,85.455,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652011319,3.9167622,85.519,85.455,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652011623,3.9167622,85.519,85.432,233.8]
["bitfinex-derivatives","SOLF0:USTF0",1770652011624,3.9167622,85.519,85.458,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652011830,10.5303,85.521,85.458,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652013421,3.9167622,85.509,85.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652013628,3.9167622,85.509,85.438,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652013825,9.37782986,85.49,85.438,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652014333,3.9167622,85.489,85.438,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652014635,3.9167622,85.489,85.391,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652014937,9.37782986,85.47,85.412,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652015332,3.9167622,85.469,85.412,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652015533,3.9167622,85.469,85.391,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652016038,10.5389,85.451,85.393,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652016428,3.9167622,85.449,85.376,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652016628,3.9167622,85.449,85.392,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770652016629,10.5393,85.448,85.392,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770652016827,3.9167622,85.449,85.393,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652017131,3.9167622,85.45,85.396,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770652017334,3.9167622,85.45,85.393,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652017335,3.9167622,85.449,85.393,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652017832,9.37782986,85.45,85.393,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652018037,3.9167622,85.449,85.393,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652019340,3.91425735,85.429,85.339,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652019527,3.91425735,85.429,85.341,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652020036,3.91425735,85.427,85.366,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652020542,10.5448,85.403,85.339,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652020732,3.90939942,85.409,85.339,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652021127,3.90939942,85.407,85.341,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652021334,3.80939942,85.407,85.3,71.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652021638,10.5468,85.387,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770652021834,9.37782986,85.43,85.266,230.92374937]
["bitfinex-derivatives","SOLF0:USTF0",1770652021835,3.9167622,85.379,85.28,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652022046,3.9167622,85.397,85.3,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652022233,3.9167622,85.397,85.319,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770652022535,3.9167622,85.397,85.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652022738,10.5488,85.371,85.297,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770652023140,13.29459206,85.38,85.29,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652023141,9.37782986,85.38,85.29,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652023441,10.5454,85.398,85.33,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652023940,10.5436,85.413,85.341,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770652024128,3.9167622,85.439,85.342,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652024535,10.5408,85.435,85.372,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652025234,10.5408,85.435,85.35,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652025235,10.5408,85.435,85.374,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652025438,3.9167622,85.446,85.374,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652025740,3.9167622,85.439,85.351,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652026135,14.4573622,85.437,85.362,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652026337,3.9167622,85.436,85.362,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652026545,3.9167622,85.458,85.386,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652027148,3.9167622,85.439,85.367,14.6079459]
["bitfinex-derivatives","SOLF0:USTF0",1770652027842,3.9167622,85.433,85.367,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652028029,3.9167622,85.433,85.349,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652028236,3.9167622,85.419,85.349,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652028435,163.8656,85.489,85.311,2.03780479]
["bitfinex-derivatives","SOLF0:USTF0",1770652028436,3.9167622,85.439,85.377,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652029546,3.9167622,85.437,85.378,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770652029940,3.9167622,85.437,85.379,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652030438,21.0688,85.488,85.36,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652030439,3.9167622,85.426,85.363,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770652030638,3.9167622,85.426,85.36,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652030942,10.5446,85.405,85.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652031145,3.9167622,85.405,85.343,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652031444,3.9167622,85.429,85.343,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652032340,3.9167622,85.449,85.374,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652033038,14.4563622,85.446,85.374,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652033247,3.9167622,85.463,85.374,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652033838,10.5398,85.444,85.385,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1770652034136,3.9167622,85.449,85.374,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652034337,3.9167622,85.449,85.36,71.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652034338,10.5409,85.435,85.376,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652034646,3.9167622,85.429,85.353,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652034839,3.9167622,85.409,85.331,4.0588459]
["bitfinex-derivatives","SOLF0:USTF0",1770652035747,10.546,85.394,85.34,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770652035944,3.92454592,85.419,85.341,3.7315991]
["bitfinex-derivatives","SOLF0:USTF0",1770652036245,10.543,85.418,85.358,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1770652036547,3.92454592,85.419,85.33,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652036548,3.92454592,85.419,85.359,3.7315991]
["bitfinex-derivatives","SOLF0:USTF0",1770652036750,10.544,85.41,85.359,3.7315991]
["bitfinex-derivatives","SOLF0:USTF0",1770652037042,3.92454592,85.419,85.359,3.7315991]
["bitfinex-derivatives","SOLF0:USTF0",1770652037247,10.5429,85.418,85.359,14.2816991]
["bitfinex-derivatives","SOLF0:USTF0",1770652037437,3.92454592,85.419,85.359,14.2816991]
["bitfinex-derivatives","SOLF0:USTF0",1770652037637,3.92454592,85.419,85.34,65.7315991]
["bitfinex-derivatives","SOLF0:USTF0",1770652037843,10.5452,85.4,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770652038244,10.5452,85.4,85.349,14.2829991]
["bitfinex-derivatives","SOLF0:USTF0",1770652038940,10.5461,85.393,85.349,3.7315991]
["bitfinex-derivatives","SOLF0:USTF0",1770652039139,9.37782986,85.42,85.337,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652039337,3.80246948,85.425,85.337,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652039537,10.5449,85.402,85.337,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652040339,10.5449,85.402,85.344,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770652041440,10.5449,85.402,85.348,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1770652041639,3.80246948,85.408,85.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652041640,3.80246948,85.408,85.349,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652042437,10.5444,85.407,85.349,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652042646,3.80246948,85.408,85.349,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652042840,3.80246948,85.46,85.349,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652043047,9.37782986,85.43,85.349,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652043246,3.80246948,85.433,85.368,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652043447,3.80246948,85.433,85.33,9.37782986]
["bitfinex-derivatives","SOLF0:USTF0",1770652043448,3.80246948,85.452,85.371,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652044645,9.37782986,85.47,85.402,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652044850,3.80246948,85.471,85.402,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652045951,3.80246948,85.471,85.417,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770652046144,3.80246948,85.471,85.402,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652046544,3.80246948,85.471,85.425,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770652047146,3.80246948,85.471,85.416,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770652047541,10.5364,85.471,85.416,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770652047741,3.80246948,85.47,85.416,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1770652048139,3.80246948,85.467,85.406,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1770652048339,3.80246948,85.467,85.383,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652049538,3.80246948,85.46,85.402,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652049745,9.39500654,85.49,85.402,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652049746,3.80246948,85.476,85.402,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652050350,3.80246948,85.476,85.417,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770652051453,3.80246948,85.476,85.425,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770652051848,10.5359,85.475,85.417,14.46446194]
["bitfinex-derivatives","SOLF0:USTF0",1770652052749,10.537,85.466,85.417,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652053253,10.537,85.466,85.407,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770652053452,3.80246948,85.465,85.399,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652053652,3.80246948,85.459,85.371,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652053845,3.80246948,85.439,85.351,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652054543,10.5447,85.404,85.351,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652054754,3.80246948,85.414,85.351,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652054955,3.80246948,85.439,85.351,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652055448,9.39500654,85.44,85.351,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652055449,3.80246948,85.424,85.351,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652055850,10.5434,85.414,85.356,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770652056755,10.5434,85.414,85.357,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652057056,10.5444,85.406,85.357,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652057856,10.5433,85.416,85.357,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652058644,10.5433,85.416,85.366,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770652059257,3.80246948,85.437,85.372,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652059258,10.5421,85.425,85.372,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652059656,10.543,85.417,85.353,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652060057,3.80246948,85.417,85.331,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652060260,10.546,85.394,85.331,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652061263,3.80246948,85.417,85.337,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652062159,10.5425,85.422,85.37,14.47026194]
["bitfinex-derivatives","SOLF0:USTF0",1770652062364,10.5425,85.422,85.371,3.92146194]
["bitfinex-derivatives","SOLF0:USTF0",1770652063761,10.5425,85.422,85.374,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770652063963,10.5415,85.43,85.374,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770652064562,10.542,85.426,85.374,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770652064955,3.80246948,85.425,85.366,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1770652065762,3.92469936,85.409,85.333,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652066262,3.92469936,85.423,85.344,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652066659,10.5431,85.417,85.364,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770652067350,3.92469936,85.423,85.362,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652067549,3.92469936,85.442,85.362,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652067760,10.71575355,85.459,85.336,14.29497029]
["bitfinex-derivatives","SOLF0:USTF0",1770652067761,3.92469936,85.429,85.342,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652067967,10.5431,85.417,85.361,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770652068657,10.5431,85.417,85.369,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770652068856,3.92469936,85.412,85.342,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652069058,3.92469936,85.409,85.324,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652069262,3.92469936,85.409,85.339,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770652069559,10.5463,85.391,85.324,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652069760,3.92469936,85.409,85.331,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770652070663,10.5463,85.391,85.34,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770652070860,3.92469936,85.409,85.332,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652071363,3.92469936,85.39,85.332,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652071755,14.47109936,85.39,85.332,14.24595609]
["bitfinex-derivatives","SOLF0:USTF0",1770652071959,3.92469936,85.39,85.332,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652072359,10.5473,85.383,85.332,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652073157,3.92469936,85.39,85.313,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652073158,10.5495,85.365,85.313,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652073357,3.92469936,85.389,85.313,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652073760,3.92469936,85.365,85.313,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770652073964,3.92469936,85.365,85.29,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652074363,10.5496,85.364,85.309,14.24885609]
["bitfinex-derivatives","SOLF0:USTF0",1770652074560,10.5496,85.364,85.31,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652075660,10.5495,85.365,85.31,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652076262,10.5486,85.373,85.319,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770652076768,3.92469936,85.384,85.319,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770652077268,3.92469936,85.384,85.284,2.03882557]
["bitfinex-derivatives","SOLF0:USTF0",1770652077269,3.92469936,85.365,85.292,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652077769,10.5521,85.344,85.292,14.25085609]
["bitfinex-derivatives","SOLF0:USTF0",1770652078158,3.92469936,85.348,85.292,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770652078369,3.92469936,85.345,85.292,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770652078559,3.92469936,85.399,85.301,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652078761,10.5463,85.391,85.301,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652079270,3.92469936,85.399,85.331,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652079663,10.5419,85.426,85.369,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770652079869,10.5419,85.426,85.366,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652080275,10.5404,85.439,85.38,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770652080966,3.92469936,85.429,85.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652081167,3.92469936,85.429,85.304,21.33902885]
["bitfinex-derivatives","SOLF0:USTF0",1770652081168,3.92469936,85.429,85.351,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652081571,3.92469936,85.429,85.306,14.29497029]
["bitfinex-derivatives","SOLF0:USTF0",1770652081873,3.92469936,85.389,85.321,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652082367,3.92469936,85.389,85.26,173.69940654]
["bitfinex-derivatives","SOLF0:USTF0",1770652082368,3.92469936,85.389,85.301,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652082563,3.92469936,85.369,85.301,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652082760,3.82469936,85.369,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652082964,10.5516,85.348,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652083562,3.82469936,85.369,85.281,3.59245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652083771,10.5526,85.34,85.289,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770652084371,10.5537,85.331,85.281,3.59245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652084669,3.92469936,85.371,85.281,3.59245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652085276,10.5516,85.348,85.281,3.59245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652085572,3.92469936,85.347,85.261,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652085763,3.92469936,85.359,85.297,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1770652085962,3.92469936,85.359,85.26,9.39500654]
["bitfinex-derivatives","SOLF0:USTF0",1770652085963,3.92469936,85.359,85.274,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652086768,10.5489,85.37,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652086968,14.47359936,85.37,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652087174,3.92469936,85.369,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652087476,3.92469936,85.366,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652088275,3.92469936,85.359,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652089471,3.92469936,85.35,85.281,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652090279,3.92469936,85.348,85.282,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770652090582,3.92469936,85.339,85.282,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770652091380,3.92469936,85.339,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770652091574,3.92469936,85.339,85.262,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652092181,3.92469936,85.336,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770652092677,3.92469936,85.358,85.274,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652092875,3.92469936,85.357,85.274,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652093584,3.92469936,85.357,85.31,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770652093887,3.92469936,85.357,85.294,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652094070,3.92469936,85.356,85.275,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652094273,3.92469936,85.339,85.275,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652094478,3.92469936,85.339,85.256,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652094686,3.92469936,85.33,85.272,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770652094880,3.92469936,85.319,85.256,3.69245609]
["bitfinex-derivatives","SOLF0:USTF0",1770652095382,3.75039727,85.31,85.254,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770652096487,10.5574,85.301,85.254,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1770652096681,10.5574,85.301,85.224,2.04039753]
["bitfinex-derivatives","SOLF0:USTF0",1770652096682,3.75039727,85.299,85.224,2.04039753]
["bitfinex-derivatives","SOLF0:USTF0",1770652096887,10.5591,85.288,85.215,3.71420729]
["bitfinex-derivatives","SOLF0:USTF0",1770652097089,3.75039727,85.319,85.221,3.71420729]
["bitfinex-derivatives","SOLF0:USTF0",1770652097288,3.75039727,85.319,85.244,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1770652098186,3.75039727,85.306,85.251,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770652099090,9.39500654,85.32,85.258,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770652099690,10.5568,85.306,85.258,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770652100689,3.76074867,85.339,85.263,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652101486,3.76074867,85.358,85.282,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652102488,10.5517,85.347,85.282,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652102695,3.76074867,85.358,85.282,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652102996,3.76074867,85.379,85.282,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652103794,10.5517,85.348,85.298,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770652103993,10.5517,85.348,85.282,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652104196,3.76074867,85.361,85.282,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652105692,3.76074867,85.359,85.263,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652106085,3.76074867,85.349,85.281,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652106284,3.76074867,85.349,85.245,21.1286]
["bitfinex-derivatives","SOLF0:USTF0",1770652106490,3.76074867,85.349,85.246,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652106692,13.15575521,85.35,85.265,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652106998,3.76074867,85.349,85.265,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652107192,3.76074867,85.332,85.265,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652107392,3.76074867,85.329,85.241,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652108194,3.76074867,85.304,85.251,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1770652109499,3.76074867,85.304,85.258,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770652110497,3.76074867,85.302,85.25,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1770652110693,3.76074867,85.321,85.236,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652111096,3.76074867,85.318,85.256,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770652111990,10.5572,85.303,85.256,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770652112195,3.76074867,85.318,85.267,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770652113597,3.76074867,85.318,85.259,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770652114098,3.76074867,85.318,85.236,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652114303,10.5563,85.31,85.258,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770652115203,3.76074867,85.306,85.249,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770652115700,3.76074867,85.306,85.258,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770652115907,3.76074867,85.324,85.236,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652116401,10.5562,85.311,85.265,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770652116606,3.76074867,85.324,85.253,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652118103,3.76074867,85.309,85.221,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652118708,10.5585,85.292,85.239,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770652118900,3.76074867,85.309,85.239,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770652119106,3.76074867,85.309,85.221,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652119306,10.5608,85.273,85.23,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770652119504,3.76074867,85.269,85.204,2.04081034]
["bitfinex-derivatives","SOLF0:USTF0",1770652119706,3.76074867,85.269,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652120099,21.1139,85.305,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652120100,3.76074867,85.288,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652120904,3.76074867,85.288,85.223,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770652120905,10.5604,85.277,85.223,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770652121713,3.76074867,85.288,85.217,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652122805,10.5604,85.277,85.22,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770652123012,3.76074867,85.288,85.217,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652123208,3.76074867,85.284,85.217,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652123405,3.76074867,85.284,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652123716,3.76074867,85.284,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652123916,10.5611,85.271,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652124208,21.1137,85.306,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652124209,3.76074867,85.269,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652124712,10.5631,85.256,85.203,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770652125112,10.564,85.248,85.2,3.78905323]
["bitfinex-derivatives","SOLF0:USTF0",1770652126213,10.5649,85.241,85.194,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770652127217,3.90135112,85.268,85.198,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652128618,3.90135112,85.287,85.216,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652129318,10.5608,85.274,85.22,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770652129915,10.5608,85.274,85.225,14.27601608]
["bitfinex-derivatives","SOLF0:USTF0",1770652130119,10.5596,85.283,85.225,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652130717,3.90135112,85.328,85.225,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652130920,3.90135112,85.328,85.241,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652131515,10.556,85.312,85.258,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770652131722,10.556,85.312,85.241,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652132421,3.90135112,85.311,85.241,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652132816,10.5578,85.298,85.248,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770652135921,3.90135112,85.289,85.223,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652136515,10.562,85.264,85.214,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770652137112,10.5629,85.257,85.214,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770652137518,3.90135112,85.269,85.205,14.27841608]
["bitfinex-derivatives","SOLF0:USTF0",1770652137921,3.90135112,85.269,85.212,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770652138125,3.90135112,85.269,85.205,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652138327,3.90135112,85.287,85.205,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652138529,3.90135112,85.308,85.225,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652140020,3.90135112,85.308,85.241,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652140420,3.90135112,85.308,85.242,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770652140620,3.90135112,85.308,85.243,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652141221,3.90135112,85.329,85.269,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652141620,3.90135112,85.329,85.231,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652141819,10.5552,85.319,85.272,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770652142025,3.90135112,85.349,85.255,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652143828,10.5538,85.33,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770652144330,10.4538,85.33,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770652144724,3.90135112,85.349,85.285,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770652144725,10.5524,85.342,85.285,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770652144919,10.5524,85.342,85.292,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770652145520,10.5524,85.342,85.277,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652145521,3.90135112,85.349,85.277,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652145725,10.5509,85.354,85.277,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652146127,10.5499,85.362,85.309,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770652146532,3.90135112,85.367,85.309,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1770652146729,21.43150711,85.421,85.27,9.43385427]
["bitfinex-derivatives","SOLF0:USTF0",1770652146730,10.5475,85.381,85.318,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770652146928,14.44885112,85.381,85.318,14.26441608]
["bitfinex-derivatives","SOLF0:USTF0",1770652147132,3.90135112,85.381,85.318,14.26441608]
["bitfinex-derivatives","SOLF0:USTF0",1770652147333,3.90135112,85.381,85.318,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652147726,3.90135112,85.381,85.338,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770652147924,3.90135112,85.399,85.338,14.26211608]
["bitfinex-derivatives","SOLF0:USTF0",1770652148131,3.90135112,85.399,85.338,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652148331,3.90135112,85.416,85.338,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652148532,3.90135112,85.416,85.348,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652149430,3.90135112,85.416,85.353,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770652149431,10.5434,85.415,85.353,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770652149627,3.90135112,85.436,85.354,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652149836,9.43385427,85.45,85.354,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652150027,3.90135112,85.429,85.337,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652150428,3.90135112,85.409,85.337,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652150832,10.5454,85.398,85.337,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652151727,3.90135112,85.427,85.341,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652152249,3.90135112,85.427,85.34,9.43385427]
["bitfinex-derivatives","SOLF0:USTF0",1770652152250,10.5422,85.424,85.358,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652152735,10.5434,85.415,85.359,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770652152936,10.5434,85.415,85.359,14.25951608]
["bitfinex-derivatives","SOLF0:USTF0",1770652153436,3.90135112,85.427,85.359,14.25951608]
["bitfinex-derivatives","SOLF0:USTF0",1770652154436,10.5434,85.415,85.359,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652154732,3.90135112,85.427,85.359,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652154933,10.5422,85.424,85.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770652155140,3.90135112,85.427,85.361,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652156027,10.542,85.425,85.361,3.70931608]
["bitfinex-derivatives","SOLF0:USTF0",1770652156638,10.542,85.425,85.362,4.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1770652156840,3.95912167,85.446,85.362,4.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1770652157545,10.5407,85.436,85.362,4.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1770652157742,3.95912167,85.446,85.38,4.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1770652158743,14.49862167,85.446,85.38,4.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1770652158945,3.95912167,85.446,85.38,4.04577684]
["bitfinex-derivatives","SOLF0:USTF0",1770652159145,3.95912167,85.446,85.361,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652159348,10.5418,85.427,85.361,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652160351,9.43385427,85.45,85.32,9.43385427]
["bitfinex-derivatives","SOLF0:USTF0",1770652160352,9.43385427,85.45,85.375,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652160551,3.89068329,85.465,85.381,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652161249,10.5398,85.444,85.384,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652161449,3.89068329,85.465,85.384,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652161858,10.5397,85.445,85.384,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652162542,163.8503,85.497,85.341,56.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770652162543,10.5407,85.436,85.386,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652162741,3.89068329,85.448,85.386,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652162953,10.5406,85.437,85.386,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652163847,10.5418,85.428,85.368,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652164155,3.89068329,85.427,85.368,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652164451,10.5447,85.404,85.357,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770652164755,3.89068329,85.445,85.358,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652165148,10.5434,85.415,85.362,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1770652165355,3.89068329,85.429,85.358,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652166455,10.5433,85.416,85.361,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770652166952,10.5433,85.416,85.361,14.33135629]
["bitfinex-derivatives","SOLF0:USTF0",1770652167845,10.5433,85.416,85.33,9.43385427]
["bitfinex-derivatives","SOLF0:USTF0",1770652167846,10.5433,85.416,85.365,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652170049,10.5421,85.425,85.365,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652170959,3.89068329,85.429,85.373,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652171654,3.89068329,85.429,85.38,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770652171855,9.40719822,85.45,85.373,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652172458,10.5396,85.445,85.394,14.32725629]
["bitfinex-derivatives","SOLF0:USTF0",1770652172853,9.40719822,85.45,85.394,14.32725629]
["bitfinex-derivatives","SOLF0:USTF0",1770652173255,3.89068329,85.437,85.386,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1770652174050,3.89068329,85.426,85.378,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770652174457,3.89068329,85.426,85.361,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652174961,3.89068329,85.409,85.343,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652175554,10.5446,85.405,85.356,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770652175857,10.5446,85.405,85.356,14.33195629]
["bitfinex-derivatives","SOLF0:USTF0",1770652176162,10.5454,85.399,85.356,14.33195629]
["bitfinex-derivatives","SOLF0:USTF0",1770652176362,3.89068329,85.409,85.346,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770652177156,10.5452,85.4,85.352,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652177856,10.5442,85.408,85.358,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770652178466,10.5442,85.408,85.358,14.33165629]
["bitfinex-derivatives","SOLF0:USTF0",1770652178867,3.89068329,85.409,85.358,14.33165629]
["bitfinex-derivatives","SOLF0:USTF0",1770652178868,10.545,85.401,85.358,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652179860,3.89068329,85.409,85.36,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1770652180256,3.89068329,85.409,85.368,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770652180460,3.89068329,85.439,85.369,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652181863,10.5422,85.424,85.371,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1770652182366,3.89068329,85.398,85.337,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652183862,10.5482,85.376,85.337,3.78145629]
["bitfinex-derivatives","SOLF0:USTF0",1770652184257,10.5482,85.376,85.334,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770652185765,10.5482,85.376,85.326,14.30404525]
["bitfinex-derivatives","SOLF0:USTF0",1770652185961,21.0831,85.43,85.31,9.40719822]
["bitfinex-derivatives","SOLF0:USTF0",1770652185962,3.86331018,85.416,85.327,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652186358,10.5454,85.399,85.349,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652186559,3.86331018,85.434,85.349,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652186955,10.5422,85.424,85.374,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652187162,3.86331018,85.434,85.374,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652187561,10.5418,85.427,85.376,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1770652187767,3.86331018,85.434,85.374,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652188564,10.5428,85.42,85.374,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652188762,3.86331018,85.419,85.336,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652189668,10.5447,85.404,85.356,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1770652189870,3.86331018,85.439,85.357,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652190062,10.5434,85.414,85.372,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770652190265,10.5434,85.414,85.357,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652190771,10.5425,85.422,85.357,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652191364,3.86331018,85.423,85.38,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770652191768,3.86331018,85.423,85.354,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652191968,10.5417,85.428,85.381,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1770652192569,10.5426,85.421,85.376,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652192876,3.86331018,85.42,85.373,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1770652193273,3.86331018,85.42,85.38,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770652193474,3.86331018,85.439,85.38,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770652193969,10.5421,85.425,85.373,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652194872,14.40441018,85.433,85.382,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770652195073,3.86331018,85.433,85.373,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652196470,10.542,85.426,85.38,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1770652197370,3.86331018,85.433,85.395,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770652197770,3.86331018,85.433,85.38,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652198778,3.86331018,85.433,85.384,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770652199077,3.86331018,85.433,85.38,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652199269,3.86331018,85.459,85.381,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652199465,10.5405,85.438,85.391,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1770652199671,10.5405,85.438,85.381,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652200071,14.40441018,85.433,85.383,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1770652200272,3.86331018,85.432,85.369,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652200469,3.86331018,85.432,85.362,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652200770,3.86331018,85.432,85.34,21.33902885]
["bitfinex-derivatives","SOLF0:USTF0",1770652200771,3.86331018,85.399,85.338,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652200975,3.86331018,85.399,85.333,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652201173,3.86331018,85.399,85.331,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652201174,3.86331018,85.399,85.332,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652201372,10.5472,85.384,85.335,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770652201678,3.86331018,85.399,85.336,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652202068,3.86331018,85.399,85.337,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652202379,3.86331018,85.399,85.328,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652202572,3.86331018,85.399,85.324,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652203076,3.86331018,85.372,85.31,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652203267,3.86331018,85.359,85.305,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652204678,10.5522,85.344,85.305,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652204875,3.86331018,85.359,85.292,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652205075,3.86331018,85.359,85.286,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652205483,10.5542,85.327,85.272,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652205678,10.4542,85.327,85.272,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652206081,10.4542,85.327,85.272,3.64984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652206682,10.4542,85.327,85.274,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770652206870,10.5552,85.319,85.257,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652207070,3.86331018,85.318,85.248,10.92274903]
["bitfinex-derivatives","SOLF0:USTF0",1770652207378,3.86331018,85.318,85.264,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770652207574,10.5555,85.317,85.264,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770652207970,3.86331018,85.318,85.265,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652208174,3.86331018,85.318,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770652208880,3.86331018,85.318,85.242,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652209275,3.86331018,85.318,85.258,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652209276,10.556,85.312,85.258,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652209777,10.556,85.312,85.212,21.33902885]
["bitfinex-derivatives","SOLF0:USTF0",1770652209778,3.86331018,85.352,85.261,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652210477,14.41441018,85.352,85.296,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652211272,3.86331018,85.369,85.298,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652212083,3.86331018,85.369,85.31,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770652212283,3.86331018,85.369,85.311,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652213183,3.86331018,85.369,85.326,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770652213574,3.86331018,85.369,85.311,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652213775,3.86331018,85.366,85.311,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652213975,3.86331018,85.366,85.306,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770652214182,3.86331018,85.359,85.306,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770652214387,3.86331018,85.347,85.295,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652214887,3.86331018,85.339,85.277,3.74984525]
["bitfinex-derivatives","SOLF0:USTF0",1770652215082,3.86331018,85.334,85.282,10.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770652215886,3.80580553,85.331,85.258,3.74944139]
["bitfinex-derivatives","SOLF0:USTF0",1770652216385,3.80580553,85.316,85.264,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770652216888,3.80580553,85.316,85.23,21.1321]
["bitfinex-derivatives","SOLF0:USTF0",1770652216889,3.80580553,85.316,85.265,3.74944139]
["bitfinex-derivatives","SOLF0:USTF0",1770652217085,14.35820553,85.341,85.288,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770652217278,3.80580553,85.329,85.245,3.74944139]
["bitfinex-derivatives","SOLF0:USTF0",1770652217885,10.5553,85.318,85.266,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770652218483,3.80580553,85.329,85.275,3.74944139]
["bitfinex-derivatives","SOLF0:USTF0",1770652219078,3.80580553,85.329,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770652219795,10.5514,85.349,85.295,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652220378,3.73027434,85.349,85.295,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652221082,3.73027434,85.332,85.28,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770652221282,3.73027434,85.332,85.261,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652221887,10.5533,85.335,85.277,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652222388,10.5517,85.347,85.294,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770652223092,10.5517,85.347,85.294,14.60828122]
["bitfinex-derivatives","SOLF0:USTF0",1770652223890,10.5526,85.34,85.294,14.60828122]
["bitfinex-derivatives","SOLF0:USTF0",1770652225382,10.5526,85.34,85.294,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770652225581,10.5526,85.34,85.285,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770652226394,10.5515,85.349,85.293,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652226585,21.0928,85.391,85.293,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652226586,3.73027434,85.369,85.293,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652227490,10.551,85.353,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770652228185,10.5518,85.346,85.285,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652228583,9.40719822,85.37,85.285,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652228796,3.73027434,85.389,85.329,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652229293,3.73027434,85.389,85.346,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770652229590,3.73027434,85.389,85.329,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652230287,3.73027434,85.409,85.329,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652230685,10.5466,85.388,85.338,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770652232688,10.5466,85.388,85.343,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770652233193,10.5457,85.396,85.343,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770652234094,10.5466,85.389,85.343,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770652234991,10.5453,85.399,85.343,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1770652236292,3.73027434,85.393,85.315,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652236489,21.0864,85.417,85.315,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652236490,3.73027434,85.389,85.315,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652236692,3.73027434,85.369,85.297,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652236890,10.5516,85.348,85.297,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652237892,10.553,85.337,85.284,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770652238197,3.73027434,85.348,85.277,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652238593,10.5539,85.33,85.277,14.61028122]
["bitfinex-derivatives","SOLF0:USTF0",1770652238797,3.73027434,85.329,85.256,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652239898,10.5572,85.302,85.256,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652240796,10.5584,85.293,85.238,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652241194,9.41269599,85.31,85.238,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652241195,3.73027434,85.292,85.238,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652241591,10.5594,85.285,85.238,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652241795,10.5594,85.285,85.22,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652242198,3.73027434,85.324,85.231,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652243101,3.73027434,85.306,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652243394,3.73027434,85.306,85.2,9.41269599]
["bitfinex-derivatives","SOLF0:USTF0",1770652243395,3.73027434,85.269,85.197,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652243601,10.5632,85.255,85.198,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770652243801,14.29347434,85.255,85.198,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770652244003,3.73027434,85.254,85.197,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652244206,3.73027434,85.249,85.175,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652244502,3.73027434,85.249,85.179,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652244905,3.73027434,85.289,85.201,4.05008122]
["bitfinex-derivatives","SOLF0:USTF0",1770652245805,10.5606,85.275,85.216,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770652245993,3.86448336,85.274,85.216,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770652246799,3.86448336,85.293,85.223,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770652247393,3.86448336,85.291,85.223,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770652247606,3.86448336,85.289,85.217,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652248105,10.5623,85.261,85.217,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652248609,10.5623,85.261,85.202,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770652248799,3.86448336,85.285,85.205,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652249202,9.41269599,85.28,85.205,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652249400,9.41269599,85.28,85.18,71.41269599]
["bitfinex-derivatives","SOLF0:USTF0",1770652249401,3.86448336,85.256,85.193,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770652249598,3.86448336,85.256,85.193,14.3909151]
["bitfinex-derivatives","SOLF0:USTF0",1770652249794,3.86448336,85.256,85.194,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652249993,3.86448336,85.279,85.194,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652250203,3.86448336,85.279,85.201,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652250503,10.5604,85.277,85.217,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770652250708,10.5604,85.277,85.217,14.3880151]
["bitfinex-derivatives","SOLF0:USTF0",1770652251507,3.86448336,85.279,85.223,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770652251708,10.5591,85.287,85.224,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652252006,3.86448336,85.298,85.224,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652252200,3.86448336,85.313,85.239,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652253205,3.86448336,85.365,85.25,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652253503,21.0985,85.367,85.25,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652253504,3.86448336,85.339,85.25,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652253700,3.86448336,85.319,85.25,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652254106,3.86448336,85.319,85.208,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1770652254107,10.5553,85.318,85.255,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652255307,3.86448336,85.319,85.26,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652256814,3.86448336,85.319,85.267,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1770652258415,3.86448336,85.319,85.267,14.3817151]
["bitfinex-derivatives","SOLF0:USTF0",1770652258615,10.5542,85.327,85.24,9.41269599]
["bitfinex-derivatives","SOLF0:USTF0",1770652258616,10.5542,85.327,85.273,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652259223,3.86448336,85.318,85.263,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770652259421,3.86448336,85.318,85.254,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652260813,3.86448336,85.318,85.259,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770652261020,3.86448336,85.318,85.254,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652261419,3.86448336,85.333,85.254,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652261723,3.86448336,85.359,85.261,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652261914,10.553,85.337,85.283,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770652262114,10.553,85.337,85.261,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652262115,3.86448336,85.339,85.261,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652262723,3.86448336,85.31,85.23,9.41269599]
["bitfinex-derivatives","SOLF0:USTF0",1770652262917,3.86448336,85.31,85.178,28.9160827]
["bitfinex-derivatives","SOLF0:USTF0",1770652262918,3.86448336,85.299,85.205,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652263121,3.86448336,85.279,85.205,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652263319,13.27717935,85.3,85.243,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652264029,3.86448336,85.317,85.243,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652264825,3.86448336,85.317,85.258,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770652265018,3.86448336,85.317,85.243,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652266412,3.76448336,85.317,85.243,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652266613,3.76448336,85.317,85.221,3.7202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652267119,10.5601,85.28,85.225,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770652267628,3.86448336,85.299,85.225,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770652268518,3.86448336,85.299,85.22,9.41269599]
["bitfinex-derivatives","SOLF0:USTF0",1770652268718,3.86448336,85.299,85.221,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652269812,10.5587,85.291,85.242,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770652272425,3.86448336,85.319,85.243,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652272925,10.5565,85.309,85.266,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770652273121,3.86448336,85.319,85.243,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652273526,10.5555,85.316,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770652273728,3.86448336,85.315,85.243,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652274227,14.42018336,85.315,85.263,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652275016,3.86448336,85.315,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770652275521,3.86448336,85.315,85.263,3.8202151]
["bitfinex-derivatives","SOLF0:USTF0",1770652275924,10.5558,85.314,85.272,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770652276631,10.5548,85.322,85.274,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770652276827,10.5548,85.322,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652277022,3.7617983,85.338,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652277227,3.7617983,85.338,85.295,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770652277527,3.7617983,85.338,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652279823,3.7617983,85.338,85.298,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770652280624,3.7617983,85.338,85.29,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770652281029,3.95870746,85.331,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652282732,10.554,85.329,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652283037,3.95870746,85.331,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652283241,14.51250746,85.331,85.288,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1770652283434,14.51250746,85.331,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652284538,14.51250746,85.331,85.287,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1770652284733,3.95870746,85.331,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652284942,3.95870746,85.349,85.275,3.87831648]
["bitfinex-derivatives","SOLF0:USTF0",1770652285839,3.95870746,85.345,85.295,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770652286240,3.95870746,85.361,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770652286440,9.41269599,85.37,85.315,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652286641,3.95870746,85.369,85.315,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652287038,9.41269599,85.35,85.281,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652287243,3.95870746,85.349,85.281,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652287645,9.41269599,85.37,85.261,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770652287646,3.95870746,85.329,85.261,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770652288138,10.5567,85.307,85.248,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652288343,10.5567,85.307,85.218,21.68058327]
["bitfinex-derivatives","SOLF0:USTF0",1770652288344,3.95870746,85.309,85.237,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652288845,3.95870746,85.303,85.237,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652289843,10.5575,85.301,85.237,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652290141,3.95870746,85.303,85.237,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652290345,3.95870746,85.303,85.253,14.42485691]
["bitfinex-derivatives","SOLF0:USTF0",1770652290546,3.95870746,85.319,85.254,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652291542,3.95870746,85.319,85.275,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770652292650,9.41269599,85.33,85.275,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770652292838,10.5541,85.328,85.275,10.5606]
["bitfinex-derivatives","SOLF0:USTF0",1770652293043,3.95870746,85.327,85.27,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652294148,10.5548,85.322,85.271,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770652294645,3.95870746,85.319,85.254,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652294851,3.95870746,85.315,85.233,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652295848,3.95870746,85.315,85.22,9.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652295849,10.5566,85.307,85.257,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770652296443,3.95870746,85.315,85.258,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652296642,3.95870746,85.315,85.22,9.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652296643,9.42871526,85.32,85.269,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652297549,10.5552,85.319,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770652297748,9.42871526,85.32,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770652298951,10.5541,85.328,85.278,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770652299244,9.42871526,85.34,85.278,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770652299245,3.95870746,85.325,85.278,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770652299452,3.95870746,85.319,85.245,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652300146,3.95870746,85.316,85.259,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770652300352,3.95870746,85.316,85.245,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652300745,3.95870746,85.299,85.245,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652300946,3.95870746,85.299,85.223,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652301342,10.5612,85.271,85.223,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652301648,9.42871526,85.28,85.223,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652302852,3.95870746,85.284,85.225,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652303353,3.95870746,85.299,85.225,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652304750,3.95870746,85.279,85.209,3.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1770652305154,14.52420746,85.236,85.182,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1770652305652,10.5677,85.218,85.155,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652305858,3.75907279,85.235,85.155,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652306451,10.5665,85.228,85.155,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652307854,3.75907279,85.259,85.174,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652308354,3.75907279,85.242,85.188,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770652308554,3.75907279,85.242,85.174,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652309461,3.75907279,85.242,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770652309652,3.75907279,85.242,85.174,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652310454,3.75907279,85.238,85.174,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652311461,10.5661,85.231,85.179,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770652311763,3.75907279,85.238,85.18,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652312156,3.75907279,85.238,85.19,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1770652312759,3.75907279,85.259,85.199,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770652312967,10.5625,85.26,85.2,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652313262,3.75907279,85.277,85.2,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652314364,10.561,85.272,85.214,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652314568,3.75907279,85.277,85.214,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652315260,10.5605,85.276,85.22,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770652315767,3.75907279,85.239,85.165,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652316265,9.42871526,85.22,85.165,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652316762,10.5676,85.219,85.165,14.30604081]
["bitfinex-derivatives","SOLF0:USTF0",1770652318264,10.5693,85.205,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770652318768,10.5681,85.214,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770652320260,10.5681,85.214,85.152,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652320261,10.5692,85.206,85.155,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770652321662,9.42871526,85.22,85.164,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652322769,3.75907279,85.21,85.144,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652322972,9.42871526,85.25,85.144,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652323168,3.75907279,85.248,85.161,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652323368,3.75907279,85.245,85.161,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652324472,10.566,85.232,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770652324672,3.75907279,85.229,85.161,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652325060,10.5685,85.212,85.162,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770652326474,10.5698,85.201,85.161,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652326773,3.75907279,85.212,85.143,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652327272,10.5688,85.209,85.159,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770652327473,10.4688,85.209,85.159,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770652327671,10.5673,85.222,85.174,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652328274,3.75907279,85.214,85.13,9.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652328770,3.75907279,85.187,85.11,9.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652328967,3.75907279,85.187,85.048,164.7141]
["bitfinex-derivatives","SOLF0:USTF0",1770652328968,3.75907279,85.187,85.09,9.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652329766,3.75907279,85.209,85.11,9.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652330164,3.75907279,85.209,85.111,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652330476,10.5707,85.194,85.141,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770652330976,3.75907279,85.193,85.141,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770652331282,3.75907279,85.189,85.109,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652331767,3.75907279,85.168,85.116,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770652332470,3.75907279,85.162,85.091,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652333177,3.75907279,85.16,85.112,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770652333479,3.75907279,85.16,85.091,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652333778,10.5751,85.159,85.109,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1770652333978,9.42871526,85.17,85.091,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652334479,3.75907279,85.168,85.091,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652334977,10.5766,85.146,85.095,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770652335176,3.75907279,85.148,85.091,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652335779,10.5767,85.146,85.093,10.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770652336573,10.5767,85.146,85.091,3.73194081]
["bitfinex-derivatives","SOLF0:USTF0",1770652336574,3.96117623,85.141,85.084,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770652337168,3.96117623,85.141,85.073,4.07011277]
["bitfinex-derivatives","SOLF0:USTF0",1770652337474,3.96117623,85.136,85.081,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770652337875,3.96117623,85.136,85.089,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770652338176,10.5781,85.135,85.073,4.07011277]
["bitfinex-derivatives","SOLF0:USTF0",1770652339175,9.42871526,85.19,85.092,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652339176,3.9981995,85.159,85.092,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652339375,3.9981995,85.159,85.06,9.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652339582,3.9981995,85.149,85.087,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1770652339882,3.9981995,85.149,85.075,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652341588,10.5775,85.139,85.085,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1770652341882,3.9981995,85.138,85.055,2.04456325]
["bitfinex-derivatives","SOLF0:USTF0",1770652342081,3.9981995,85.138,85.052,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652342082,3.9981995,85.129,85.052,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652342985,10.76837731,85.202,85.05,71.42871526]
["bitfinex-derivatives","SOLF0:USTF0",1770652342986,3.9981995,85.158,85.076,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652343683,3.9981995,85.158,85.098,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652344686,3.9981995,85.157,85.106,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770652344984,3.9981995,85.157,85.098,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652345493,3.9981995,85.157,85.12,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770652346784,9.42871526,85.17,85.12,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1770652347186,9.42871526,85.17,85.098,3.80071357]
["bitfinex-derivatives","SOLF0:USTF0",1770652347489,3.86067435,85.194,85.111,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652347887,3.86067435,85.194,85.133,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652348896,3.86067435,85.194,85.15,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770652349084,10.5688,85.209,85.133,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652350487,3.86067435,85.199,85.146,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770652350695,3.86067435,85.189,85.097,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652351388,3.86067435,85.189,85.114,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652351794,3.86067435,85.189,85.13,10.5785]
["bitfinex-derivatives","SOLF0:USTF0",1770652352094,3.86067435,85.189,85.114,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652352698,10.5725,85.18,85.12,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770652352898,3.86067435,85.209,85.114,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652353494,9.45703499,85.21,85.133,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770652353495,3.86067435,85.193,85.133,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770652353692,3.86067435,85.193,85.13,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652354693,9.45703499,85.21,85.13,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652354694,3.86067435,85.182,85.13,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652356394,3.86067435,85.182,85.131,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770652356589,3.86067435,85.226,85.132,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652357896,3.86067435,85.226,85.151,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652358700,10.5675,85.219,85.169,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770652358894,3.86067435,85.226,85.169,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770652359490,9.45703499,85.23,85.151,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652359491,3.86067435,85.222,85.151,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652360688,10.5691,85.207,85.151,14.59784634]
["bitfinex-derivatives","SOLF0:USTF0",1770652361500,14.42977435,85.207,85.151,14.59784634]
["bitfinex-derivatives","SOLF0:USTF0",1770652361701,3.86067435,85.199,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770652361896,3.86067435,85.199,85.138,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770652362497,3.86067435,85.24,85.151,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652362704,3.86067435,85.229,85.151,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652363094,3.86067435,85.229,85.14,9.45703499]
["bitfinex-derivatives","SOLF0:USTF0",1770652363095,3.86067435,85.229,85.152,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652363498,3.86067435,85.213,85.152,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652363803,3.86067435,85.189,85.101,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652364694,10.572,85.183,85.126,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770652365298,14.43267435,85.183,85.126,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770652365499,14.43267435,85.183,85.133,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770652365899,10.573,85.176,85.119,4.02194634]
["bitfinex-derivatives","SOLF0:USTF0",1770652366403,3.86067435,85.183,85.131,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1770652367208,3.71631226,85.16,85.073,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652368798,3.71631226,85.16,85.06,9.45703499]
["bitfinex-derivatives","SOLF0:USTF0",1770652368799,10.5763,85.148,85.097,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770652369699,14.29311226,85.145,85.09,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652370605,3.71631226,85.141,85.089,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770652370805,3.71631226,85.141,85.081,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770652371606,3.71631226,85.137,85.081,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770652371809,3.71631226,85.137,85.073,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652372100,3.71631226,85.137,85.072,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770652372305,3.71631226,85.124,85.061,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770652372508,3.71631226,85.124,85.055,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652373198,9.45703499,85.11,85.038,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652373404,3.71631226,85.109,85.038,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652374602,3.71631226,85.105,85.038,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652375304,3.71631226,85.084,85.021,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652376109,14.30071226,85.084,85.024,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1770652376308,3.71631226,85.084,85.021,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652376611,10.5855,85.074,85.021,14.46175803]
["bitfinex-derivatives","SOLF0:USTF0",1770652377109,3.71631226,85.084,85.022,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652377302,14.30071226,85.084,85.033,10.5906]
["bitfinex-derivatives","SOLF0:USTF0",1770652378106,3.71631226,85.106,85.042,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652378512,3.71631226,85.106,85.011,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652378810,3.71631226,85.094,85.036,10.5902]
["bitfinex-derivatives","SOLF0:USTF0",1770652379010,3.71631226,85.094,85.011,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652379210,3.71631226,85.082,85.026,10.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770652379411,3.71631226,85.079,85.011,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652379602,9.45703499,85.13,84.981,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652379603,3.71631226,85.059,84.981,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652379806,3.71631226,85.059,84.996,10.5952]
["bitfinex-derivatives","SOLF0:USTF0",1770652380311,3.71631226,85.059,84.997,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652380500,10.589,85.047,84.997,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652380708,3.71631226,85.059,84.976,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652381104,3.71631226,85.039,84.982,10.5969]
["bitfinex-derivatives","SOLF0:USTF0",1770652381304,3.71631226,85.058,84.983,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652381710,3.71631226,85.055,84.988,10.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770652382514,10.5885,85.05,84.992,10.5957]
["bitfinex-derivatives","SOLF0:USTF0",1770652383113,10.5885,85.05,84.956,234.92]
["bitfinex-derivatives","SOLF0:USTF0",1770652383114,9.45703499,85.04,84.982,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770652383315,3.71631226,85.039,84.982,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1770652384310,3.71631226,85.033,84.971,14.46795803]
["bitfinex-derivatives","SOLF0:USTF0",1770652384516,3.71631226,85.019,84.946,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652384909,9.45703499,85.02,84.951,14.47045803]
["bitfinex-derivatives","SOLF0:USTF0",1770652384910,3.71631226,85.018,84.951,14.47045803]
["bitfinex-derivatives","SOLF0:USTF0",1770652385215,3.71631226,85.018,84.951,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652386717,3.71631226,85.018,84.958,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770652386923,3.71631226,85.018,84.959,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652387421,10.5948,85.0,84.936,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652387720,20.05183499,85.0,84.936,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652388018,20.05183499,85.0,84.938,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652388411,9.45703499,85.0,84.943,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652388611,9.35703499,85.0,84.943,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652389219,10.595,84.998,84.91,9.45703499]
["bitfinex-derivatives","SOLF0:USTF0",1770652389823,10.595,84.998,84.944,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770652390319,3.71631226,85.019,84.91,9.45703499]
["bitfinex-derivatives","SOLF0:USTF0",1770652390517,21.1754,85.057,84.91,9.45703499]
["bitfinex-derivatives","SOLF0:USTF0",1770652390518,9.45703499,85.03,84.931,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652390923,3.71631226,85.029,84.93,9.45703499]
["bitfinex-derivatives","SOLF0:USTF0",1770652391720,10.5913,85.028,84.964,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770652392123,2.47334725,85.03,84.932,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652392619,2.47334725,85.03,84.931,28.53965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652393414,6.18965951,85.03,84.931,28.53965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652393925,30.62673499,85.08,84.98,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652393926,10.5899,85.039,84.98,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652394123,9.45703499,85.04,84.98,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652394427,9.45703499,85.04,84.963,3.86965803]
["bitfinex-derivatives","SOLF0:USTF0",1770652395314,9.45703499,85.04,84.979,3.97971431]
["bitfinex-derivatives","SOLF0:USTF0",1770652395920,3.79004245,85.058,84.985,3.97971431]
["bitfinex-derivatives","SOLF0:USTF0",1770652396723,3.79004245,85.058,85.01,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770652397519,3.79004245,85.058,85.018,10.5924]
["bitfinex-derivatives","SOLF0:USTF0",1770652397719,9.45703499,85.09,85.004,3.97971431]
["bitfinex-derivatives","SOLF0:USTF0",1770652397931,3.79004245,85.089,85.004,3.97971431]
["bitfinex-derivatives","SOLF0:USTF0",1770652398227,3.79004245,85.089,85.025,3.97971431]
["bitfinex-derivatives","SOLF0:USTF0",1770652398633,4.05956437,85.106,85.025,3.97971431]
["bitfinex-derivatives","SOLF0:USTF0",1770652398824,4.05956437,85.124,85.05,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652399329,296.08726252,85.193,85.092,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652399330,4.05956437,85.153,85.092,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652399523,4.05956437,85.153,85.073,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652399824,4.05956437,85.119,85.052,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652400726,4.05956437,85.119,85.058,10.5875]
["bitfinex-derivatives","SOLF0:USTF0",1770652401230,4.05956437,85.139,85.052,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652401728,14.63726437,85.138,85.069,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652401925,4.05956437,85.138,85.069,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652402529,4.05956437,85.138,85.084,10.5842]
["bitfinex-derivatives","SOLF0:USTF0",1770652403131,14.63726437,85.138,85.072,10.5858]
["bitfinex-derivatives","SOLF0:USTF0",1770652403433,4.05956437,85.119,85.051,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652403639,9.45703499,85.12,85.061,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652403835,4.05956437,85.138,85.061,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652404734,4.05956437,85.135,85.077,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770652404924,4.05956437,85.135,85.061,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652405738,9.45703499,85.14,85.061,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652405739,4.05956437,85.131,85.061,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652406038,9.45703499,85.14,85.061,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652406638,9.45703499,85.16,85.079,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652406932,4.05956437,85.168,85.081,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652407730,10.5749,85.16,85.107,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770652408339,4.05956437,85.168,85.107,14.62865533]
["bitfinex-derivatives","SOLF0:USTF0",1770652409434,10.5741,85.166,85.107,14.62865533]
["bitfinex-derivatives","SOLF0:USTF0",1770652409835,4.05956437,85.168,85.118,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770652410144,9.45703499,85.18,85.107,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652410532,10.5717,85.186,85.128,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652410737,4.05956437,85.179,85.081,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652411742,14.63226437,85.178,85.119,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1770652411932,14.63226437,85.178,85.11,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652412133,4.05956437,85.196,85.11,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652412339,4.05956437,85.196,85.1,9.45703499]
["bitfinex-derivatives","SOLF0:USTF0",1770652412340,4.05956437,85.196,85.136,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770652413224,4.05956437,85.214,85.133,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652413743,4.05956437,85.229,85.179,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770652414137,4.05956437,85.229,85.121,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652414933,4.05956437,85.219,85.152,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652415135,4.05956437,85.239,85.152,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652415942,4.05956437,85.239,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770652416335,4.05956437,85.239,85.179,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652416739,4.05956437,85.257,85.179,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652417435,4.05956437,85.239,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770652417630,4.05956437,85.239,85.18,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652418035,4.05956437,85.259,85.18,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652418239,4.05956437,85.259,85.201,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770652418444,4.05956437,85.259,85.202,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652419239,4.05956437,85.259,85.186,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652419441,13.51324619,85.24,85.186,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652420343,4.05956437,85.259,85.188,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652421545,4.05956437,85.259,85.17,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652421747,4.05956437,85.239,85.17,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652422836,4.05956437,85.239,85.15,9.45368182]
["bitfinex-derivatives","SOLF0:USTF0",1770652423040,4.05956437,85.239,85.151,4.04725533]
["bitfinex-derivatives","SOLF0:USTF0",1770652423246,4.05956437,85.216,85.161,10.5746]
["bitfinex-derivatives","SOLF0:USTF0",1770652425150,4.05956437,85.216,85.114,21.161]
["bitfinex-derivatives","SOLF0:USTF0",1770652425151,4.05956437,85.248,85.189,14.61845533]
["bitfinex-derivatives","SOLF0:USTF0",1770652426344,3.77982095,85.266,85.19,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652427849,3.77982095,85.266,85.16,44.72368182]
["bitfinex-derivatives","SOLF0:USTF0",1770652427850,3.77982095,85.266,85.206,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652428839,3.77982095,85.266,85.211,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770652429549,3.77982095,85.249,85.187,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652430046,3.77982095,85.267,85.187,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652430947,10.5629,85.257,85.187,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652431345,10.5629,85.257,85.206,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770652431546,35.27,85.326,85.16,44.72368182]
["bitfinex-derivatives","SOLF0:USTF0",1770652431547,3.77982095,85.287,85.207,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652431846,164.1461,85.343,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770652431847,3.77982095,85.269,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770652432848,10.5633,85.254,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770652433140,9.45368182,85.25,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770652433345,3.77982095,85.249,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770652433548,14.34412095,85.245,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770652433741,3.77982095,85.245,85.198,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770652433941,3.77982095,85.269,85.188,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652434149,3.77982095,85.263,85.188,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652434352,3.77982095,85.263,85.206,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1770652435249,3.77982095,85.251,85.197,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770652435445,3.77982095,85.251,85.188,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652435645,10.5624,85.261,85.212,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770652435849,3.77982095,85.26,85.188,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652436252,10.5636,85.251,85.202,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770652436648,3.77982095,85.26,85.188,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652437059,10.5626,85.259,85.21,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770652437247,3.77982095,85.26,85.188,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652437954,10.5635,85.252,85.188,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652438549,10.5635,85.252,85.207,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770652438744,3.77982095,85.259,85.208,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652438944,21.1102,85.32,85.208,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652439150,9.45368182,85.29,85.208,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652439553,10.5604,85.277,85.181,28.89026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652440251,14.34022095,85.277,85.181,28.89026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652440453,14.34302095,85.254,85.165,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770652441453,10.5641,85.247,85.167,21.1479]
["bitfinex-derivatives","SOLF0:USTF0",1770652441757,3.77982095,85.246,85.171,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652442253,3.77982095,85.246,85.189,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652443759,3.77982095,85.246,85.202,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770652444753,3.77982095,85.242,85.193,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770652445351,9.45368182,85.25,85.189,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652445558,3.77982095,85.261,85.189,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652446260,9.45368182,85.27,85.223,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770652446858,3.77982095,85.279,85.231,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1770652447960,14.34092095,85.272,85.223,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770652448157,14.34092095,85.272,85.206,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652448760,3.77982095,85.272,85.23,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770652448952,3.77982095,85.272,85.206,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652449156,35.27,85.322,85.206,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652449157,3.77982095,85.263,85.206,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652449757,3.77982095,85.262,85.213,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770652450759,3.77982095,85.259,85.213,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770652451159,3.77982095,85.259,85.22,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770652451866,3.77982095,85.259,85.212,10.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770652452267,3.77982095,85.259,85.191,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652452562,9.45368182,85.27,85.191,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652452768,3.77982095,85.269,85.208,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652452968,3.77982095,85.269,85.172,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652453268,10.5628,85.258,85.202,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652453661,3.77982095,85.269,85.202,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652454870,10.5618,85.266,85.217,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770652455169,3.77982095,85.269,85.202,3.72026811]
["bitfinex-derivatives","SOLF0:USTF0",1770652455368,3.77982095,85.269,85.226,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770652455567,3.70426221,85.286,85.217,3.82208626]
["bitfinex-derivatives","SOLF0:USTF0",1770652455970,10.5596,85.283,85.236,10.5653]
["bitfinex-derivatives","SOLF0:USTF0",1770652456671,3.70426221,85.279,85.225,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770652457673,10.5603,85.278,85.225,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770652457970,10.5603,85.278,85.195,14.47187031]
["bitfinex-derivatives","SOLF0:USTF0",1770652457971,3.70426221,85.289,85.226,3.82208626]
["bitfinex-derivatives","SOLF0:USTF0",1770652458171,3.70426221,85.289,85.203,3.82208626]
["bitfinex-derivatives","SOLF0:USTF0",1770652458570,3.70426221,85.287,85.203,3.82208626]
["bitfinex-derivatives","SOLF0:USTF0",1770652459168,3.86917727,85.272,85.203,3.82208626]
["bitfinex-derivatives","SOLF0:USTF0",1770652459367,3.86917727,85.269,85.203,3.82208626]
["bitfinex-derivatives","SOLF0:USTF0",1770652459869,10.5616,85.267,85.217,10.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770652460172,3.86917727,85.269,85.203,3.82208626]
["bitfinex-derivatives","SOLF0:USTF0",1770652461378,10.5633,85.253,85.214,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770652461876,9.45368182,85.27,85.18,14.47187031]
["bitfinex-derivatives","SOLF0:USTF0",1770652461877,3.86917727,85.244,85.18,14.47187031]
["bitfinex-derivatives","SOLF0:USTF0",1770652462176,9.45368182,85.23,85.174,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652462473,3.86917727,85.244,85.174,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652462665,3.86917727,85.244,85.15,71.45368182]
["bitfinex-derivatives","SOLF0:USTF0",1770652462666,3.86917727,85.244,85.181,14.52866789]
["bitfinex-derivatives","SOLF0:USTF0",1770652462871,10.90954633,85.258,85.182,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652463072,3.86917727,85.258,85.182,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652463584,3.86917727,85.237,85.188,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770652463971,9.45368182,85.25,85.205,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770652464477,3.86917727,85.249,85.205,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770652465177,14.43347727,85.245,85.197,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770652465378,3.86917727,85.245,85.197,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770652465574,3.86917727,85.245,85.197,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652465974,3.86917727,85.245,85.196,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770652466577,3.86917727,85.243,85.203,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770652466779,3.86917727,85.261,85.203,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770652467784,3.86917727,85.259,85.203,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770652468081,3.86917727,85.249,85.195,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770652468778,3.86917727,85.244,85.195,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770652468984,3.86917727,85.244,85.162,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652469283,9.45368182,85.25,85.162,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652469284,10.5666,85.227,85.162,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652469580,3.86917727,85.226,85.178,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770652470679,10.5669,85.225,85.178,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770652471380,14.43607727,85.225,85.178,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770652472284,3.86917727,85.224,85.162,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652472484,9.45368182,85.25,85.154,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652472485,3.86917727,85.213,85.154,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652473186,3.86917727,85.204,85.154,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652473786,10.5697,85.202,85.155,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770652474282,14.43887727,85.202,85.154,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652475081,14.43887727,85.202,85.154,14.53196789]
["bitfinex-derivatives","SOLF0:USTF0",1770652475284,3.86917727,85.202,85.154,14.53196789]
["bitfinex-derivatives","SOLF0:USTF0",1770652476185,3.86917727,85.202,85.154,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652476392,3.86917727,85.202,85.145,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770652476887,3.86917727,85.192,85.139,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652477276,10.5722,85.182,85.139,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652477677,3.86917727,85.192,85.14,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770652478077,3.86917727,85.192,85.14,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652479490,3.86917727,85.192,85.148,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770652480885,3.53052763,85.19,85.148,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770652481090,3.53052763,85.19,85.14,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652481091,3.53052763,85.19,85.157,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770652481492,3.53052763,85.19,85.14,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652482087,3.53052763,85.2,85.158,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652482784,21.26716549,85.262,85.104,21.1635]
["bitfinex-derivatives","SOLF0:USTF0",1770652482785,10.5675,85.22,85.17,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652483090,3.53052763,85.2,85.151,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652483484,3.53052763,85.21,85.151,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652483690,3.53052763,85.22,85.161,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652483991,3.53052763,85.21,85.161,3.95646789]
["bitfinex-derivatives","SOLF0:USTF0",1770652484587,3.53052763,85.21,85.175,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770652484789,3.53052763,85.2,85.175,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770652484988,3.53052763,85.21,85.175,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770652486492,3.82620225,85.276,85.191,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652486794,164.1783,85.327,85.191,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652486795,3.53052763,85.25,85.191,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652487692,3.53052763,85.23,85.191,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652488089,3.53052763,85.24,85.191,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652488294,21.26716549,85.311,85.18,3.53052763]
["bitfinex-derivatives","SOLF0:USTF0",1770652488295,3.53052763,85.25,85.193,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652488494,3.53052763,85.24,85.193,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652488696,3.53052763,85.24,85.203,10.5695]
["bitfinex-derivatives","SOLF0:USTF0",1770652488899,3.53052763,85.23,85.193,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652489098,3.53052763,85.24,85.193,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652489292,3.53052763,85.25,85.203,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652489897,3.53052763,85.26,85.207,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652490401,3.53052763,85.26,85.219,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770652490802,3.53052763,85.25,85.207,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652490992,3.53052763,85.26,85.207,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652491393,3.53052763,85.26,85.219,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770652492093,3.53052763,85.27,85.225,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652492290,3.53052763,85.28,85.225,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652492490,3.82620225,85.289,85.225,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652492690,3.53052763,85.28,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770652493295,3.82620225,85.289,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770652493498,3.53052763,85.28,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770652494495,3.82620225,85.289,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770652494703,3.82620225,85.289,85.249,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770652495803,3.53052763,85.28,85.24,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652495999,3.82620225,85.289,85.24,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652496196,10.5572,85.303,85.24,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652496197,3.53052763,85.31,85.252,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652496499,3.53052763,85.29,85.252,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652497205,3.53052763,85.29,85.253,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770652497400,3.53052763,85.3,85.254,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652497599,3.82620225,85.309,85.254,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652497802,3.82620225,85.309,85.268,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1770652498103,3.53052763,85.32,85.269,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652498303,3.82620225,85.289,85.23,3.53052763]
["bitfinex-derivatives","SOLF0:USTF0",1770652498603,3.53052763,85.31,85.251,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652499104,10.5554,85.317,85.259,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770652499404,10.5554,85.317,85.251,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652499405,9.43067203,85.35,85.26,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652499598,9.43067203,85.33,85.221,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652499797,164.0659,85.385,85.221,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652499798,1.37073464,85.369,85.221,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652499997,9.43067203,85.33,85.221,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652500493,3.82620225,85.387,85.261,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652500700,3.82620225,85.387,85.222,164.3787]
["bitfinex-derivatives","SOLF0:USTF0",1770652500701,3.82620225,85.376,85.291,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652501003,3.82620225,85.439,85.351,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652501399,3.82620225,85.483,85.391,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652501599,10.83702104,85.547,85.411,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652501807,10.5305,85.519,85.439,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1770652502104,9.43067203,85.5,85.433,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652502299,10.5325,85.503,85.433,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652502505,9.43067203,85.47,85.37,9.43067203]
["bitfinex-derivatives","SOLF0:USTF0",1770652502806,9.43067203,85.45,85.366,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652503005,9.43067203,85.43,85.346,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652503205,2.03759002,85.469,85.361,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652503401,9.43067203,85.45,85.373,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652503606,2.03759002,85.469,85.341,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652503607,0.94341184,85.429,85.341,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652504197,0.94341184,85.429,85.34,65.29879899]
["bitfinex-derivatives","SOLF0:USTF0",1770652504402,3.82620225,85.419,85.32,9.43067203]
["bitfinex-derivatives","SOLF0:USTF0",1770652504603,3.82620225,85.415,85.335,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770652505807,3.82620225,85.434,85.346,10.5518]
["bitfinex-derivatives","SOLF0:USTF0",1770652506306,9.43067203,85.5,85.282,309.43243814]
["bitfinex-derivatives","SOLF0:USTF0",1770652506307,9.43067203,85.47,85.371,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652506504,3.82620225,85.48,85.391,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652507205,3.82620225,85.478,85.395,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652507816,3.82620225,85.478,85.412,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652508006,3.82620225,85.478,85.392,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652508306,3.82620225,85.469,85.392,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652508811,3.82620225,85.469,85.393,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652509613,3.82620225,85.448,85.372,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652510009,10.5409,85.435,85.372,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652510208,10.5409,85.435,85.284,164.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770652510209,9.43067203,85.42,85.353,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652510408,3.82620225,85.419,85.353,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652510611,3.82620225,85.399,85.333,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652510912,3.82620225,85.394,85.311,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652511308,10.5461,85.392,85.326,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652511517,3.82620225,85.379,85.291,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652512110,9.43067203,85.44,85.29,9.43067203]
["bitfinex-derivatives","SOLF0:USTF0",1770652512111,13.25687428,85.4,85.31,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652512408,3.82620225,85.379,85.31,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652512714,10.5466,85.389,85.312,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652513113,9.43067203,85.38,85.312,3.76812696]
["bitfinex-derivatives","SOLF0:USTF0",1770652513811,10.548,85.377,85.306,4.52482696]
["bitfinex-derivatives","SOLF0:USTF0",1770652514406,10.5491,85.369,85.306,4.52482696]
["bitfinex-derivatives","SOLF0:USTF0",1770652514613,3.82620225,85.368,85.28,9.43067203]
["bitfinex-derivatives","SOLF0:USTF0",1770652515112,10.5495,85.365,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770652515316,3.96750031,85.392,85.28,44.70067203]
["bitfinex-derivatives","SOLF0:USTF0",1770652515517,9.43067203,85.39,85.28,44.70067203]
["bitfinex-derivatives","SOLF0:USTF0",1770652515706,3.96750031,85.389,85.283,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652516311,3.96750031,85.389,85.291,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652516715,10.5476,85.381,85.314,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652517305,10.5476,85.381,85.315,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1770652517613,10.5476,85.381,85.316,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652518015,19.97957203,85.37,85.316,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652518509,19.97957203,85.37,85.295,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652518510,10.5503,85.359,85.295,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652518713,4.06255903,85.369,85.295,3.90515565]
["bitfinex-derivatives","SOLF0:USTF0",1770652519112,10.5501,85.36,85.296,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652519409,4.06255903,85.349,85.275,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652519812,4.06255903,85.368,85.288,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652520818,4.06255903,85.368,85.26,44.70067203]
["bitfinex-derivatives","SOLF0:USTF0",1770652520819,10.5497,85.363,85.292,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652521513,4.06255903,85.368,85.298,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652521821,163.982,85.429,85.298,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652521822,4.06255903,85.388,85.298,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652522822,10.5477,85.38,85.319,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1770652523429,10.5477,85.38,85.32,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652523717,10.5477,85.38,85.324,14.27270797]
["bitfinex-derivatives","SOLF0:USTF0",1770652523922,4.06255903,85.407,85.325,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652526823,10.5458,85.395,85.339,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1770652527028,4.06255903,85.407,85.325,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652527418,163.963,85.439,85.291,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770652527419,4.06255903,85.378,85.291,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652527620,4.06255903,85.369,85.291,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652528225,4.06255903,85.369,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652528524,10.5502,85.359,85.312,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770652528713,4.06255903,85.369,85.312,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770652528918,4.06255903,85.369,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652529120,10.548,85.377,85.322,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770652529320,10.548,85.377,85.318,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652529629,10.548,85.377,85.326,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770652529818,14.60945903,85.386,85.326,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652530328,14.60945903,85.386,85.336,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1770652531022,4.06255903,85.386,85.308,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652531222,4.06255903,85.369,85.308,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652531726,10.5503,85.359,85.309,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770652533327,4.06255903,85.369,85.289,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652534327,10.5531,85.336,85.289,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652534527,10.5531,85.336,85.286,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770652534528,4.06255903,85.349,85.27,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652535031,4.06255903,85.349,85.276,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770652535332,4.06255903,85.329,85.276,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770652535633,10.5542,85.327,85.276,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770652535825,4.06255903,85.329,85.252,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652536026,4.06255903,85.347,85.252,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652536230,4.06255903,85.347,85.261,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652536231,10.5527,85.339,85.261,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652536431,10.5527,85.339,85.293,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770652536634,4.06255903,85.347,85.293,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1770652537224,4.06255903,85.365,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652537534,9.42193795,85.38,85.301,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652537729,4.06255903,85.379,85.301,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652538322,10.5484,85.374,85.322,10.5547]
["bitfinex-derivatives","SOLF0:USTF0",1770652538929,298.0,85.428,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652538930,4.06255903,85.398,85.331,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652539423,4.06255903,85.398,85.34,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770652539424,10.5468,85.387,85.34,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1770652539629,10.80030756,85.457,85.3,71.42193795]
["bitfinex-derivatives","SOLF0:USTF0",1770652539630,4.06255903,85.379,85.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652540030,4.06255903,85.379,85.3,65.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652540532,4.06255903,85.379,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652540737,10.551,85.353,85.303,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1770652541832,4.06255903,85.359,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652541833,10.5519,85.346,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652542738,10.5519,85.346,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770652544426,4.06255903,85.379,85.315,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1770652544625,4.06255903,85.379,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652544931,4.06255903,85.359,85.3,3.71820797]
["bitfinex-derivatives","SOLF0:USTF0",1770652545923,174.81440756,85.412,85.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652545924,4.04643019,85.405,85.308,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652546229,163.9748,85.432,85.308,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652546230,4.04643019,85.389,85.308,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652546430,4.04643019,85.389,85.325,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652546431,10.5475,85.381,85.325,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652546937,4.04643019,85.389,85.325,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652547324,10.5456,85.397,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770652548529,10.5456,85.397,85.297,14.36705665]
["bitfinex-derivatives","SOLF0:USTF0",1770652548530,4.04643019,85.386,85.311,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652549636,4.04643019,85.405,85.311,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652549841,10.5451,85.401,85.353,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652550333,10.5451,85.401,85.321,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652550539,10.5451,85.401,85.353,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1770652550934,4.04643019,85.419,85.341,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652551538,4.04643019,85.437,85.341,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652551928,10.5439,85.41,85.364,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770652552142,10.5439,85.41,85.341,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652552340,4.04643019,85.41,85.341,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652552942,9.42193795,85.4,85.341,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652553142,4.04643019,85.399,85.341,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652553537,10.5469,85.386,85.341,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652553940,4.04643019,85.399,85.322,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652554136,4.04643019,85.418,85.334,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652554335,9.42193795,85.4,85.334,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652554540,4.04643019,85.399,85.334,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652554942,4.04643019,85.39,85.304,21.1139]
["bitfinex-derivatives","SOLF0:USTF0",1770652555143,4.04643019,85.39,85.305,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652555740,10.5471,85.385,85.33,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1770652556647,10.5471,85.385,85.331,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770652558740,10.5492,85.367,85.305,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652559240,14.59563019,85.367,85.305,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652559841,4.04643019,85.359,85.311,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1770652560143,4.04643019,85.359,85.286,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652562042,9.42193795,85.38,85.304,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652562043,10.5493,85.367,85.304,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652562250,4.04643019,85.399,85.304,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652562746,4.04643019,85.399,85.345,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770652563747,10.5457,85.396,85.345,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1770652564144,4.04643019,85.399,85.354,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770652565954,10.5455,85.397,85.354,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770652566355,4.04643019,85.399,85.354,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1770652566947,4.04643019,85.399,85.361,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770652567856,9.42193795,85.42,85.37,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770652567857,10.5435,85.413,85.37,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1770652569647,14.58993019,85.413,85.362,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1770652569853,14.58993019,85.413,85.344,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652569854,4.04643019,85.408,85.328,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652570653,4.04643019,85.392,85.311,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652570962,4.04643019,85.379,85.311,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652571550,10.5502,85.359,85.311,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652571952,4.04643019,85.358,85.299,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770652572149,4.04643019,85.358,85.3,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652572355,4.04643019,85.398,85.301,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652572555,4.04643019,85.379,85.301,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652572961,4.04643019,85.399,85.301,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652573161,10.5474,85.382,85.332,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770652573864,4.04643019,85.399,85.332,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770652574362,4.04643019,85.399,85.335,3.90092577]
["bitfinex-derivatives","SOLF0:USTF0",1770652574665,4.04643019,85.399,85.3,9.42193795]
["bitfinex-derivatives","SOLF0:USTF0",1770652574666,10.548,85.377,85.3,3.52286372]
["bitfinex-derivatives","SOLF0:USTF0",1770652575066,4.04643019,85.399,85.334,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770652575766,4.04643019,85.399,85.32,9.42193795]
["bitfinex-derivatives","SOLF0:USTF0",1770652576466,14.59173019,85.399,85.35,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770652579661,4.04643019,85.399,85.35,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1770652581165,4.04643019,85.399,85.357,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770652581571,3.75131163,85.418,85.361,3.77817003]
["bitfinex-derivatives","SOLF0:USTF0",1770652582768,3.75131163,85.418,85.378,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1770652583261,10.5411,85.433,85.388,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770652583470,3.75131163,85.437,85.388,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770652583671,3.75131163,85.459,85.377,3.77718907]
["bitfinex-derivatives","SOLF0:USTF0",1770652583969,3.75131163,85.479,85.422,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1770652584268,3.75131163,85.479,85.406,3.77718907]
["bitfinex-derivatives","SOLF0:USTF0",1770652584469,3.75131163,85.449,85.367,3.77718907]
["bitfinex-derivatives","SOLF0:USTF0",1770652584673,20.32638135,85.5,85.367,3.77718907]
["bitfinex-derivatives","SOLF0:USTF0",1770652584674,3.75131163,85.427,85.367,3.77718907]
["bitfinex-derivatives","SOLF0:USTF0",1770652585269,3.75131163,85.449,85.371,3.82351684]
["bitfinex-derivatives","SOLF0:USTF0",1770652585865,9.42193795,85.5,85.391,3.82351684]
["bitfinex-derivatives","SOLF0:USTF0",1770652585866,3.75131163,85.5,85.391,3.82351684]
["bitfinex-derivatives","SOLF0:USTF0",1770652586169,3.75131163,85.499,85.401,3.82351684]
["bitfinex-derivatives","SOLF0:USTF0",1770652586564,3.75131163,85.476,85.417,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770652586769,3.75131163,85.476,85.418,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652587462,3.75131163,85.469,85.391,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652587967,9.42193795,85.49,85.374,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652587968,3.75131163,85.44,85.374,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652588158,3.75131163,85.429,85.351,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652588359,9.42193795,85.42,85.351,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652588565,14.29411163,85.419,85.351,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652589064,10.5414,85.431,85.363,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652589268,3.75131163,85.439,85.363,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652589459,3.75131163,85.426,85.363,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652589659,3.75131163,85.419,85.345,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652590166,10.5448,85.403,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770652590960,3.75131163,85.412,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770652592663,3.75131163,85.399,85.338,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770652593671,3.75131163,85.379,85.309,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652594169,3.75131163,85.396,85.309,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652594365,3.75131163,85.396,85.315,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652594564,3.75131163,85.419,85.315,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652594769,3.75131163,85.419,85.301,56.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770652594770,9.42193795,85.38,85.307,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652595071,3.75131163,85.379,85.307,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652595268,3.75131163,85.379,85.329,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1770652595466,3.75131163,85.379,85.307,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652595861,10.5466,85.389,85.331,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1770652596066,10.5466,85.389,85.331,14.39430661]
["bitfinex-derivatives","SOLF0:USTF0",1770652596461,3.75131163,85.396,85.331,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652597276,3.75131163,85.396,85.349,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1770652597473,10.5441,85.409,85.331,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652597675,14.29541163,85.409,85.331,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652597972,3.75131163,85.405,85.331,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652598370,3.75131163,85.392,85.335,10.5531]
["bitfinex-derivatives","SOLF0:USTF0",1770652598769,3.75131163,85.389,85.294,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652599365,3.75131163,85.373,85.294,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652599569,3.75131163,85.369,85.294,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652599876,10.5509,85.353,85.297,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770652600072,3.75131163,85.349,85.276,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652601779,3.75131163,85.349,85.285,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652602372,9.41210451,85.35,85.285,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652602373,3.75131163,85.347,85.285,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652603077,9.41210451,85.35,85.285,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652603078,3.75131163,85.345,85.289,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1770652603276,3.75131163,85.345,85.285,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652603680,10.5531,85.336,85.285,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652604476,3.75131163,85.335,85.279,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1770652605276,3.75131163,85.335,85.281,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770652606076,3.75131163,85.335,85.266,3.84070661]
["bitfinex-derivatives","SOLF0:USTF0",1770652606382,3.75131163,85.335,85.292,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770652606683,4.03171618,85.332,85.281,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1770652606883,4.03171618,85.329,85.247,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652607776,10.5557,85.315,85.255,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1770652607978,4.03171618,85.329,85.247,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652608387,4.03171618,85.309,85.247,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652608981,4.03171618,85.302,85.25,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770652609885,4.03171618,85.302,85.247,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652611584,4.03171618,85.321,85.247,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652612587,4.03171618,85.309,85.229,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652613486,10.5586,85.291,85.243,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1770652613692,4.03171618,85.309,85.244,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652614290,4.03171618,85.368,85.244,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652614494,21.77423531,85.404,85.231,164.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770652614495,4.03171618,85.359,85.252,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652614687,10.5504,85.358,85.31,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770652614889,4.03171618,85.359,85.297,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652615089,4.03171618,85.379,85.297,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652616089,10.548,85.377,85.321,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1770652616290,21.0855,85.42,85.297,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652616291,4.03171618,85.376,85.297,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652616790,10.5496,85.364,85.303,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770652617192,4.03171618,85.363,85.303,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1770652617403,4.03171618,85.347,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652617804,14.58361618,85.346,85.295,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770652618004,4.03171618,85.346,85.295,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770652618302,4.03171618,85.365,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652618998,4.03171618,85.365,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770652620198,9.41210451,85.36,85.306,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770652620398,4.03171618,85.359,85.306,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770652621006,4.03171618,85.354,85.306,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770652621696,10.5511,85.353,85.306,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1770652621898,4.03171618,85.374,85.296,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652622399,4.03171618,85.369,85.303,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1770652622600,4.03171618,85.359,85.303,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1770652622900,4.03171618,85.359,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652623104,4.03171618,85.359,85.31,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770652623707,10.5503,85.358,85.31,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1770652623902,4.03171618,85.357,85.3,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770652624803,4.03171618,85.354,85.3,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1770652625405,4.03171618,85.354,85.297,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652626711,10.5523,85.342,85.297,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652628206,10.5538,85.33,85.278,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1770652628504,10.5538,85.33,85.25,9.41210451]
["bitfinex-derivatives","SOLF0:USTF0",1770652628505,4.03171618,85.341,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652628709,9.41210451,85.36,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652628710,4.03171618,85.36,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652629098,4.03171618,85.349,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652630911,10.5549,85.321,85.279,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652631103,4.03171618,85.333,85.262,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652631306,4.03171618,85.329,85.262,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652631501,10.5557,85.315,85.262,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652631706,4.03171618,85.329,85.262,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652632810,10.5544,85.326,85.272,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770652633205,14.58611618,85.326,85.272,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770652634115,4.03171618,85.325,85.263,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770652634314,4.03171618,85.325,85.262,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652634907,3.64382069,85.33,85.262,4.00268777]
["bitfinex-derivatives","SOLF0:USTF0",1770652635616,10.5546,85.324,85.233,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1770652636102,5.51755062,85.318,85.236,21.1307]
["bitfinex-derivatives","SOLF0:USTF0",1770652636709,10.5561,85.312,85.268,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1770652637015,5.51755062,85.339,85.25,9.41210451]
["bitfinex-derivatives","SOLF0:USTF0",1770652637310,5.51755062,85.339,85.276,10.5604]
["bitfinex-derivatives","SOLF0:USTF0",1770652637510,5.51755062,85.339,85.251,5.4879144]
["bitfinex-derivatives","SOLF0:USTF0",1770652637916,5.51755062,85.337,85.271,5.4879144]
["bitfinex-derivatives","SOLF0:USTF0",1770652638509,5.51755062,85.369,85.299,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1770652638715,5.51755062,85.369,85.288,5.4879144]
["bitfinex-derivatives","SOLF0:USTF0",1770652639821,10.5507,85.355,85.308,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770652640317,10.5507,85.355,85.288,5.4879144]
["bitfinex-derivatives","SOLF0:USTF0",1770652640318,10.5507,85.355,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770652640517,10.5493,85.367,85.303,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652641116,6.08821149,85.366,85.319,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770652641317,35.60255687,85.416,85.319,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770652641318,6.08821149,85.364,85.319,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770652642721,10.5498,85.363,85.319,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1770652643422,49.78615687,85.413,85.303,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652643423,6.08821149,85.384,85.303,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652644719,10.5473,85.383,85.334,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1770652645117,6.08821149,85.384,85.324,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652646021,6.08821149,85.384,85.341,10.5524]
["bitfinex-derivatives","SOLF0:USTF0",1770652646224,6.08821149,85.401,85.324,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652646829,6.08821149,85.401,85.347,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770652647324,6.08821149,85.401,85.354,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1770652647526,10.80971606,85.449,85.313,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652647527,6.08821149,85.389,85.313,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652647924,6.08821149,85.389,85.336,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652648131,6.08821149,85.407,85.336,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652648626,6.08821149,85.398,85.311,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652649231,6.08821149,85.398,85.338,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652650125,10.5456,85.397,85.346,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1770652650525,9.41210451,85.39,85.321,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652650726,6.08821149,85.389,85.321,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652651122,10.5469,85.386,85.337,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770652651826,6.08821149,85.409,85.347,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652652232,6.08821149,85.409,85.311,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652652826,10.5469,85.386,85.332,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770652653026,6.08821149,85.385,85.311,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652654134,6.08821149,85.36,85.311,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652655634,6.08821149,85.36,85.296,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652655839,6.08821149,85.36,85.27,9.41210451]
["bitfinex-derivatives","SOLF0:USTF0",1770652655840,6.08821149,85.36,85.271,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652657740,6.08821149,85.345,85.292,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770652658835,16.64031149,85.344,85.292,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1770652659542,6.08821149,85.344,85.295,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1770652660241,10.5528,85.338,85.288,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770652660439,6.08821149,85.337,85.271,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652662441,6.08821149,85.354,85.289,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652662947,10.5519,85.346,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770652664439,6.08821149,85.34,85.294,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770652664643,6.08821149,85.34,85.289,5.77369347]
["bitfinex-derivatives","SOLF0:USTF0",1770652665037,10.5541,85.328,85.28,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770652665247,7.52162372,85.328,85.257,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652665633,7.52162372,85.319,85.257,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652666237,7.52162372,85.319,85.256,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770652666437,7.52162372,85.319,85.238,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652666639,7.52162372,85.299,85.22,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652666937,7.52162372,85.286,85.22,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652667543,7.52162372,85.286,85.235,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770652667946,7.52162372,85.286,85.22,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652668646,7.52162372,85.286,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770652668943,7.52162372,85.319,85.238,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652670747,10.5582,85.295,85.242,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770652670947,7.52162372,85.303,85.242,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1770652671155,7.52162372,85.299,85.211,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652671444,9.4238703,85.3,85.187,42.68455037]
["bitfinex-derivatives","SOLF0:USTF0",1770652671445,7.52162372,85.281,85.22,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652672748,18.08152372,85.281,85.234,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770652674051,7.52162372,85.299,85.235,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652675043,10.5589,85.289,85.235,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652675245,7.52162372,85.289,85.201,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652676353,10.5601,85.28,85.228,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652676755,10.559,85.288,85.232,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770652677053,7.52162372,85.289,85.232,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770652677560,10.5599,85.281,85.234,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770652677750,10.5599,85.281,85.234,17.51172775]
["bitfinex-derivatives","SOLF0:USTF0",1770652678155,7.52162372,85.289,85.2,71.4238703]
["bitfinex-derivatives","SOLF0:USTF0",1770652678156,7.52162372,85.289,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770652680253,10.5592,85.287,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770652680453,7.52162372,85.289,85.241,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652680747,7.52162372,85.289,85.231,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1770652680948,7.52162372,85.276,85.224,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652681548,7.52162372,85.276,85.227,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652682852,10.5606,85.275,85.229,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770652683352,7.52162372,85.294,85.235,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652683560,10.84671498,85.346,85.2,71.4238703]
["bitfinex-derivatives","SOLF0:USTF0",1770652683561,7.52162372,85.327,85.241,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652683874,7.52162372,85.327,85.28,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1770652685162,10.5529,85.338,85.287,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1770652686555,9.4238703,85.35,85.244,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652686556,7.52162372,85.322,85.244,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652686757,7.52162372,85.322,85.249,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652686955,7.52162372,85.322,85.265,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652688159,7.52162372,85.319,85.228,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652688859,7.52162372,85.291,85.204,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652689053,9.4238703,85.32,85.204,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652689054,7.52162372,85.279,85.204,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652689764,10.5617,85.266,85.214,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770652689964,7.52162372,85.265,85.214,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770652690159,7.52162372,85.265,85.204,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652690360,7.52162372,85.308,85.221,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652691862,7.52162372,85.282,85.202,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652692266,10.5635,85.252,85.202,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652692764,7.52162372,85.249,85.171,6.94612775]
["bitfinex-derivatives","SOLF0:USTF0",1770652693666,7.52162372,85.249,85.189,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770652694068,7.52162372,85.249,85.189,17.51732775]
["bitfinex-derivatives","SOLF0:USTF0",1770652694263,18.08542372,85.249,85.201,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770652694568,7.52162372,85.249,85.201,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770652696366,7.52162372,85.249,85.19,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1770652696565,7.97188917,85.271,85.191,8.3461392]
["bitfinex-derivatives","SOLF0:USTF0",1770652696966,7.97188917,85.259,85.191,8.3461392]
["bitfinex-derivatives","SOLF0:USTF0",1770652697772,10.5644,85.245,85.192,10.5709]
["bitfinex-derivatives","SOLF0:USTF0",1770652698067,9.4238703,85.26,85.161,8.3461392]
["bitfinex-derivatives","SOLF0:USTF0",1770652698068,8.68577893,85.239,85.161,8.3461392]
["bitfinex-derivatives","SOLF0:USTF0",1770652698270,9.4238703,85.24,85.161,8.3461392]
["bitfinex-derivatives","SOLF0:USTF0",1770652698271,10.5675,85.22,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770652698575,8.68577893,85.219,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770652698777,8.68577893,85.219,85.143,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652699068,8.68577893,85.213,85.155,10.5754]
["bitfinex-derivatives","SOLF0:USTF0",1770652699272,8.68577893,85.213,85.143,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652699472,8.68577893,85.239,85.143,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652700071,10.566,85.232,85.176,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770652700469,8.68577893,85.239,85.176,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770652701774,10.567,85.224,85.176,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770652702472,10.5659,85.232,85.176,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770652702674,8.68577893,85.239,85.185,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770652703074,8.68577893,85.236,85.175,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770652703867,8.68577893,85.236,85.158,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652703868,8.68577893,85.236,85.174,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652704265,10.5667,85.226,85.175,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770652704673,10.5667,85.226,85.117,164.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770652704674,8.68577893,85.219,85.15,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652704873,8.68577893,85.219,85.102,14.47882838]
["bitfinex-derivatives","SOLF0:USTF0",1770652704874,8.68577893,85.199,85.141,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652705677,8.68577893,85.199,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770652705872,8.68577893,85.199,85.141,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652706176,8.68577893,85.183,85.111,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652706575,9.4238703,85.2,85.111,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652706979,9.4238703,85.2,85.129,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770652706980,8.68577893,85.185,85.129,10.5786]
["bitfinex-derivatives","SOLF0:USTF0",1770652707379,8.68577893,85.185,85.111,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652707782,8.68577893,85.205,85.131,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652708684,10.57,85.199,85.143,18.91162577]
["bitfinex-derivatives","SOLF0:USTF0",1770652708880,8.68577893,85.229,85.143,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652709383,8.68577893,85.229,85.16,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652709969,8.68577893,85.207,85.142,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652710881,8.68577893,85.184,85.123,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652711288,8.68577893,85.184,85.129,18.91332577]
["bitfinex-derivatives","SOLF0:USTF0",1770652712285,10.5721,85.182,85.129,18.91332577]
["bitfinex-derivatives","SOLF0:USTF0",1770652713280,8.68577893,85.184,85.136,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1770652714974,10.57,85.2,85.142,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770652715171,10.57,85.2,85.142,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652715376,10.57,85.2,85.149,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770652716987,19.9926703,85.21,85.158,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1770652717284,8.68577893,85.221,85.159,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652717489,8.68577893,85.237,85.159,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652718183,8.68577893,85.237,85.178,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652718390,9.4238703,85.25,85.178,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652718594,10.5642,85.246,85.201,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770652718975,8.68577893,85.269,85.196,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652720390,10.5635,85.252,85.199,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770652721584,8.68577893,85.253,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770652721793,10.5623,85.261,85.207,18.90372577]
["bitfinex-derivatives","SOLF0:USTF0",1770652721982,8.68577893,85.26,85.207,18.90372577]
["bitfinex-derivatives","SOLF0:USTF0",1770652722787,8.68577893,85.26,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652723088,10.5647,85.242,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652723588,19.25047893,85.242,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652723791,19.25087893,85.239,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652724190,8.68577893,85.238,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652724594,8.68577893,85.238,85.192,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770652725786,10.5654,85.237,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652726288,10.5663,85.229,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652726486,8.68577893,85.238,85.189,8.33472577]
["bitfinex-derivatives","SOLF0:USTF0",1770652726884,8.68577893,85.238,85.15,9.44370053]
["bitfinex-derivatives","SOLF0:USTF0",1770652726885,10.565,85.24,85.19,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652727690,10.566,85.232,85.19,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652728392,19.35594049,85.225,85.174,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652728885,19.35594049,85.225,85.123,14.47882838]
["bitfinex-derivatives","SOLF0:USTF0",1770652728886,8.78904049,85.217,85.138,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652729193,8.78904049,85.209,85.138,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652729887,8.78904049,85.209,85.146,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652730086,8.78904049,85.229,85.146,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652730992,8.78904049,85.229,85.13,9.44370053]
["bitfinex-derivatives","SOLF0:USTF0",1770652730993,10.5678,85.218,85.173,19.24733661]
["bitfinex-derivatives","SOLF0:USTF0",1770652731393,8.78904049,85.229,85.176,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770652731693,8.78904049,85.229,85.176,19.24693661]
["bitfinex-derivatives","SOLF0:USTF0",1770652732190,8.78904049,85.22,85.153,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652732694,8.78904049,85.214,85.153,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652733182,10.5692,85.206,85.161,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770652733383,8.78904049,85.249,85.162,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652734491,10.565,85.24,85.189,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652734989,10.5639,85.248,85.199,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770652735788,10.5639,85.248,85.189,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652735990,8.78904049,85.249,85.208,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770652738596,8.78904049,85.262,85.189,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652738795,8.78904049,85.294,85.189,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652739090,8.78904049,85.294,85.165,164.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770652739091,8.78904049,85.289,85.191,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652739297,8.78904049,85.265,85.22,10.5674]
["bitfinex-derivatives","SOLF0:USTF0",1770652739497,8.78904049,85.265,85.191,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652739892,19.35184049,85.258,85.209,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770652740499,8.78904049,85.253,85.187,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652741198,8.78904049,85.239,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770652741388,9.44370053,85.25,85.191,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652742194,10.5644,85.245,85.201,10.5698]
["bitfinex-derivatives","SOLF0:USTF0",1770652742402,9.44370053,85.27,85.202,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652742607,8.78904049,85.273,85.17,9.44370053]
["bitfinex-derivatives","SOLF0:USTF0",1770652742608,10.5616,85.267,85.22,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1770652743099,10.5616,85.267,85.227,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770652744000,10.5616,85.267,85.218,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652744001,19.35064049,85.267,85.219,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770652744293,9.44370053,85.29,85.219,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770652744294,10.5623,85.262,85.219,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770652748203,10.5623,85.262,85.172,21.75415615]
["bitfinex-derivatives","SOLF0:USTF0",1770652748204,10.5632,85.255,85.21,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770652748394,8.78904049,85.254,85.21,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770652752904,19.35234049,85.254,85.21,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770652753107,8.78904049,85.254,85.21,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770652754104,8.78904049,85.254,85.216,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770652754902,9.44370053,85.27,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770652754903,8.78904049,85.249,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770652755102,8.78904049,85.249,85.187,8.67413661]
["bitfinex-derivatives","SOLF0:USTF0",1770652755696,10.5651,85.239,85.193,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770652756298,10.5651,85.239,85.199,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770652756501,8.96307481,85.245,85.172,9.00983676]
["bitfinex-derivatives","SOLF0:USTF0",1770652757509,19.52857481,85.236,85.19,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1770652757803,8.96307481,85.267,85.174,9.00983676]
["bitfinex-derivatives","SOLF0:USTF0",1770652758007,8.96307481,85.267,85.154,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1770652758008,8.96307481,85.285,85.215,9.91350663]
["bitfinex-derivatives","SOLF0:USTF0",1770652758208,8.96307481,85.285,85.215,0.21350663]
["bitfinex-derivatives","SOLF0:USTF0",1770652758803,8.96307481,85.285,85.233,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770652759804,8.94727777,85.274,85.222,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770652760008,8.94727777,85.274,85.19,23.94385118]
["bitfinex-derivatives","SOLF0:USTF0",1770652760314,8.94727777,85.264,85.216,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770652761710,8.94727777,85.264,85.216,15.54847673]
["bitfinex-derivatives","SOLF0:USTF0",1770652763013,8.94727777,85.262,85.208,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770652763215,8.94727777,85.259,85.199,5.06111578]
["bitfinex-derivatives","SOLF0:USTF0",1770652763406,8.94727777,85.259,85.179,5.10655678]
["bitfinex-derivatives","SOLF0:USTF0",1770652764816,8.94727777,85.246,85.195,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770652765719,8.94727777,85.242,85.195,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770652766824,8.94727777,85.239,85.187,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770652767820,10.5653,85.238,85.187,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770652768020,8.94727777,85.256,85.191,5.40356375]
["bitfinex-derivatives","SOLF0:USTF0",1770652769030,8.94727777,85.256,85.204,5.35558619]
["bitfinex-derivatives","SOLF0:USTF0",1770652769527,8.94727777,85.248,85.182,5.39797433]
["bitfinex-derivatives","SOLF0:USTF0",1770652770627,8.94727777,85.248,85.185,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770652770628,10.5661,85.231,85.185,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770652770829,8.94727777,85.23,85.185,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770652771832,8.94727777,85.23,85.167,5.40801607]
["bitfinex-derivatives","SOLF0:USTF0",1770652772128,9.44370053,85.26,85.152,5.40801607]
["bitfinex-derivatives","SOLF0:USTF0",1770652772129,8.94727777,85.219,85.152,5.40801607]
["bitfinex-derivatives","SOLF0:USTF0",1770652772528,9.44370053,85.22,85.152,5.40801607]
["bitfinex-derivatives","SOLF0:USTF0",1770652772529,8.94727777,85.203,85.152,5.40801607]
["bitfinex-derivatives","SOLF0:USTF0",1770652772729,8.94727777,85.199,85.133,5.446202]
["bitfinex-derivatives","SOLF0:USTF0",1770652773327,8.94727777,85.216,85.139,5.48670696]
["bitfinex-derivatives","SOLF0:USTF0",1770652774429,8.94727777,85.209,85.139,5.48670696]
["bitfinex-derivatives","SOLF0:USTF0",1770652775731,8.94727777,85.209,85.16,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770652775732,10.5692,85.206,85.16,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770652776034,8.94727777,85.209,85.139,5.48670696]
["bitfinex-derivatives","SOLF0:USTF0",1770652776935,10.5701,85.199,85.152,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770652778634,8.94727777,85.198,85.118,5.72145111]
["bitfinex-derivatives","SOLF0:USTF0",1770652779428,8.94727777,85.199,85.118,5.72145111]
["bitfinex-derivatives","SOLF0:USTF0",1770652780435,10.5691,85.207,85.148,5.79335508]
["bitfinex-derivatives","SOLF0:USTF0",1770652781740,9.45270052,85.22,85.148,5.79335508]
["bitfinex-derivatives","SOLF0:USTF0",1770652781741,8.94727777,85.198,85.148,5.79335508]
["bitfinex-derivatives","SOLF0:USTF0",1770652781930,8.94727777,85.198,85.122,6.10735699]
["bitfinex-derivatives","SOLF0:USTF0",1770652782931,8.94727777,85.173,85.122,6.10735699]
["bitfinex-derivatives","SOLF0:USTF0",1770652784437,10.5734,85.172,85.123,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1770652784638,8.94727777,85.173,85.122,6.10735699]
["bitfinex-derivatives","SOLF0:USTF0",1770652784839,8.94727777,85.173,85.092,6.22522815]
["bitfinex-derivatives","SOLF0:USTF0",1770652785236,8.94727777,85.173,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652785237,10.5747,85.162,85.112,10.5807]
["bitfinex-derivatives","SOLF0:USTF0",1770652785439,8.94727777,85.173,85.113,6.2981913]
["bitfinex-derivatives","SOLF0:USTF0",1770652785840,8.94727777,85.173,85.117,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770652785841,10.5736,85.171,85.117,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770652786040,10.5736,85.171,85.118,6.29335072]
["bitfinex-derivatives","SOLF0:USTF0",1770652786242,8.94727777,85.173,85.118,6.29335072]
["bitfinex-derivatives","SOLF0:USTF0",1770652786542,9.7034487,85.199,85.118,6.29335072]
["bitfinex-derivatives","SOLF0:USTF0",1770652787237,10.5702,85.198,85.147,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770652787443,9.7034487,85.197,85.147,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770652787743,9.7034487,85.197,85.136,6.39843506]
["bitfinex-derivatives","SOLF0:USTF0",1770652789138,10.5705,85.196,85.154,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770652789443,9.7034487,85.197,85.136,6.39843506]
["bitfinex-derivatives","SOLF0:USTF0",1770652789444,9.7034487,85.195,85.136,6.39843506]
["bitfinex-derivatives","SOLF0:USTF0",1770652789839,9.7034487,85.185,85.144,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770652790137,9.7034487,85.202,85.136,6.39843506]
["bitfinex-derivatives","SOLF0:USTF0",1770652790338,9.7034487,85.202,85.151,6.48634228]
["bitfinex-derivatives","SOLF0:USTF0",1770652790542,9.7034487,85.219,85.151,6.48634228]
["bitfinex-derivatives","SOLF0:USTF0",1770652791040,9.7034487,85.218,85.171,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770652791239,9.7034487,85.218,85.166,6.50981718]
["bitfinex-derivatives","SOLF0:USTF0",1770652791442,9.7034487,85.218,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770652791842,10.5659,85.232,85.186,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770652792041,9.7034487,85.237,85.186,10.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770652793346,9.45270052,85.26,85.16,9.45270052]
["bitfinex-derivatives","SOLF0:USTF0",1770652793347,9.7034487,85.219,85.16,6.28873958]
["bitfinex-derivatives","SOLF0:USTF0",1770652793748,9.7034487,85.219,85.125,6.28625734]
["bitfinex-derivatives","SOLF0:USTF0",1770652794638,10.5706,85.194,85.145,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770652795148,9.7034487,85.193,85.145,10.5766]
["bitfinex-derivatives","SOLF0:USTF0",1770652796143,10.5696,85.203,85.154,6.35528345]
["bitfinex-derivatives","SOLF0:USTF0",1770652796347,9.7034487,85.202,85.121,6.35528345]
["bitfinex-derivatives","SOLF0:USTF0",1770652796547,9.45270052,85.23,85.123,6.35528345]
["bitfinex-derivatives","SOLF0:USTF0",1770652796548,9.7034487,85.219,85.123,6.35528345]
["bitfinex-derivatives","SOLF0:USTF0",1770652796735,9.7034487,85.238,85.172,6.39746276]
["bitfinex-derivatives","SOLF0:USTF0",1770652797047,9.45270052,85.28,85.18,9.45270052]
["bitfinex-derivatives","SOLF0:USTF0",1770652797244,9.7034487,85.279,85.201,6.42767162]
["bitfinex-derivatives","SOLF0:USTF0",1770652797440,21.74986756,85.362,85.173,164.4715]
["bitfinex-derivatives","SOLF0:USTF0",1770652797441,9.7034487,85.298,85.221,6.42767162]
["bitfinex-derivatives","SOLF0:USTF0",1770652797848,9.7034487,85.287,85.229,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770652798040,9.7034487,85.287,85.23,6.42534367]
["bitfinex-derivatives","SOLF0:USTF0",1770652798241,9.7034487,85.306,85.23,6.42534367]
["bitfinex-derivatives","SOLF0:USTF0",1770652799148,9.7034487,85.297,85.23,6.42534367]
["bitfinex-derivatives","SOLF0:USTF0",1770652799654,9.7034487,85.297,85.225,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770652799948,9.7034487,85.281,85.214,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770652800153,9.7034487,85.281,85.164,164.4889]
["bitfinex-derivatives","SOLF0:USTF0",1770652800154,9.7034487,85.279,85.193,6.27957415]
["bitfinex-derivatives","SOLF0:USTF0",1770652802147,9.7034487,85.279,85.174,8.44753669]
["bitfinex-derivatives","SOLF0:USTF0",1770652803750,10.5638,85.249,85.195,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770652803943,9.7034487,85.249,85.195,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770652804148,9.7034487,85.315,85.174,8.44753669]
["bitfinex-derivatives","SOLF0:USTF0",1770652804349,10.5601,85.279,85.227,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770652804550,9.7034487,85.287,85.227,10.5665]
["bitfinex-derivatives","SOLF0:USTF0",1770652805349,9.7034487,85.287,85.236,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770652805646,9.7034487,85.319,85.218,8.607788]
["bitfinex-derivatives","SOLF0:USTF0",1770652805853,9.7034487,85.319,85.249,8.47545969]
["bitfinex-derivatives","SOLF0:USTF0",1770652806344,9.7034487,85.338,85.275,10.5605]
["bitfinex-derivatives","SOLF0:USTF0",1770652806745,9.7034487,85.315,85.256,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770652807450,9.7034487,85.313,85.256,10.5628]
["bitfinex-derivatives","SOLF0:USTF0",1770652807651,9.7034487,85.313,85.246,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770652807851,9.7034487,85.308,85.246,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770652808052,9.7034487,85.308,85.212,8.52339713]
["bitfinex-derivatives","SOLF0:USTF0",1770652808247,9.7034487,85.308,85.216,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770652808453,9.7034487,85.264,85.169,8.5496103]
["bitfinex-derivatives","SOLF0:USTF0",1770652808750,9.7034487,85.264,85.205,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1770652809150,9.7034487,85.264,85.162,14.4419056]
["bitfinex-derivatives","SOLF0:USTF0",1770652809151,9.7034487,85.263,85.16,8.89497372]
["bitfinex-derivatives","SOLF0:USTF0",1770652810155,9.7034487,85.243,85.175,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770652810457,9.7034487,85.243,85.16,8.89497372]
["bitfinex-derivatives","SOLF0:USTF0",1770652810853,10.8514197,85.283,85.16,8.89497372]
["bitfinex-derivatives","SOLF0:USTF0",1770652810854,9.7034487,85.22,85.16,8.89497372]
["bitfinex-derivatives","SOLF0:USTF0",1770652811054,9.7034487,85.22,85.117,8.90423153]
["bitfinex-derivatives","SOLF0:USTF0",1770652811553,9.7034487,85.22,85.161,8.9295698]
["bitfinex-derivatives","SOLF0:USTF0",1770652812454,9.7034487,85.265,85.163,8.95500453]
["bitfinex-derivatives","SOLF0:USTF0",1770652813155,10.562,85.264,85.202,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770652813957,9.7034487,85.252,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770652814357,9.7034487,85.252,85.178,8.5377129]
["bitfinex-derivatives","SOLF0:USTF0",1770652814757,9.7034487,85.252,85.127,164.5616]
["bitfinex-derivatives","SOLF0:USTF0",1770652814758,9.7034487,85.252,85.185,8.31996362]
["bitfinex-derivatives","SOLF0:USTF0",1770652814962,9.7034487,85.3,85.185,8.31996362]
["bitfinex-derivatives","SOLF0:USTF0",1770652815862,10.5627,85.258,85.196,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770652816255,10.68052285,85.245,85.185,8.31996362]
["bitfinex-derivatives","SOLF0:USTF0",1770652817563,10.68052285,85.222,85.16,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770652818961,0.98052285,85.222,85.16,10.5748]
["bitfinex-derivatives","SOLF0:USTF0",1770652820458,10.5642,85.247,85.161,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652820852,164.2461,85.291,85.161,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652821163,10.86687855,85.29,85.161,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652821365,164.2246,85.302,85.142,14.4419056]
["bitfinex-derivatives","SOLF0:USTF0",1770652821366,10.86687855,85.251,85.178,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652823260,10.86687855,85.241,85.149,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652824059,10.86687855,85.218,85.149,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652826866,10.86687855,85.218,85.153,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652827571,10.86687855,85.237,85.153,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652828973,10.86687855,85.21,85.125,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652830673,10.5708,85.193,85.126,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1770652830969,10.5708,85.193,85.127,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652831172,10.86687855,85.21,85.127,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652831468,10.5717,85.186,85.127,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652832169,10.5725,85.179,85.127,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652833176,10.5715,85.187,85.13,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652833768,10.5715,85.187,85.134,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652834674,10.5706,85.194,85.136,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652835673,10.5706,85.194,85.142,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1770652835865,10.5706,85.194,85.143,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652836075,10.5697,85.202,85.143,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652836276,10.86687855,85.227,85.159,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652836667,10.5704,85.196,85.159,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652836872,10.86687855,85.227,85.159,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652837574,10.86687855,85.225,85.137,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652837976,10.5714,85.188,85.137,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652838475,10.5705,85.195,85.146,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652838875,10.86687855,85.221,85.146,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652839576,10.5701,85.199,85.146,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652839776,10.86687855,85.221,85.146,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652840378,10.86687855,85.221,85.147,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770652840379,10.5708,85.193,85.147,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770652840574,10.5708,85.193,85.148,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652842574,10.86687855,85.221,85.148,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652843683,10.5714,85.188,85.148,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652844880,10.86687855,85.246,85.148,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652845082,10.86687855,85.246,85.158,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652845282,10.86687855,85.246,85.164,10.37218476]
["bitfinex-derivatives","SOLF0:USTF0",1770652845885,10.87008086,85.227,85.148,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652846279,10.5682,85.214,85.168,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652847081,10.5672,85.222,85.172,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652848380,10.87008086,85.237,85.161,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652849079,10.5696,85.203,85.163,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652849287,10.87008086,85.237,85.163,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652849481,10.5695,85.204,85.163,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652849679,10.87008086,85.231,85.163,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652850279,10.5702,85.198,85.163,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652851683,10.87008086,85.231,85.163,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652851887,10.87008086,85.249,85.164,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652852683,10.5674,85.22,85.171,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652852889,10.87008086,85.249,85.171,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652853289,10.5684,85.213,85.171,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652853884,10.5674,85.22,85.174,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652854890,10.5676,85.219,85.174,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652855790,10.87008086,85.249,85.183,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652855791,10.5664,85.229,85.183,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652856000,10.87008086,85.249,85.186,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652857589,10.87008086,85.249,85.188,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652857790,10.87008086,85.249,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652857791,10.87008086,85.271,85.204,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652857990,10.5622,85.262,85.21,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652858192,10.5622,85.262,85.213,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652858394,10.87008086,85.289,85.214,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652858596,10.5611,85.272,85.223,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652860189,10.87008086,85.274,85.216,14.47731409]
["bitfinex-derivatives","SOLF0:USTF0",1770652860390,10.87008086,85.274,85.207,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652860688,10.5636,85.251,85.207,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652860888,10.87008086,85.259,85.196,14.47731409]
["bitfinex-derivatives","SOLF0:USTF0",1770652861092,10.87008086,85.259,85.19,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652861291,10.87008086,85.259,85.191,1.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770652861492,10.87008086,85.236,85.173,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652862898,10.5668,85.225,85.173,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652863097,10.87008086,85.236,85.173,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652863294,10.5686,85.211,85.173,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652863498,10.5686,85.211,85.163,21.6628584]
["bitfinex-derivatives","SOLF0:USTF0",1770652863499,10.87008086,85.22,85.146,21.6628584]
["bitfinex-derivatives","SOLF0:USTF0",1770652863698,10.87008086,85.22,85.144,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652864695,10.5698,85.201,85.146,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652864907,10.87008086,85.22,85.146,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652865197,10.87008086,85.22,85.144,56.8728584]
["bitfinex-derivatives","SOLF0:USTF0",1770652865198,10.87008086,85.226,85.159,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652865991,10.5686,85.211,85.159,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652867503,10.5686,85.211,85.161,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652870600,10.5695,85.204,85.161,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652872005,10.87008086,85.196,85.14,32.32826775]
["bitfinex-derivatives","SOLF0:USTF0",1770652872304,10.87008086,85.196,85.14,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652872599,10.5712,85.19,85.14,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652872903,10.87008086,85.214,85.14,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652873306,10.5718,85.185,85.14,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652873999,10.5727,85.178,85.14,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652874302,10.87008086,85.227,85.142,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652874500,10.567,85.224,85.158,45.87540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652874691,10.567,85.224,85.163,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652874896,10.87008086,85.227,85.152,21.6628584]
["bitfinex-derivatives","SOLF0:USTF0",1770652875092,10.87008086,85.227,85.145,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652875300,10.87008086,85.227,85.149,10.66540935]
["bitfinex-derivatives","SOLF0:USTF0",1770652875498,10.87008086,85.227,85.161,11.15215392]
["bitfinex-derivatives","SOLF0:USTF0",1770652876005,10.5678,85.217,85.164,11.15215392]
["bitfinex-derivatives","SOLF0:USTF0",1770652876304,10.87008086,85.227,85.151,21.6628584]
["bitfinex-derivatives","SOLF0:USTF0",1770652876499,10.87008086,85.227,85.148,11.15215392]
["bitfinex-derivatives","SOLF0:USTF0",1770652876798,10.5703,85.197,85.148,11.15215392]
["bitfinex-derivatives","SOLF0:USTF0",1770652877201,10.5703,85.197,85.15,11.15215392]
["bitfinex-derivatives","SOLF0:USTF0",1770652877594,10.5688,85.209,85.15,11.15215392]
["bitfinex-derivatives","SOLF0:USTF0",1770652877800,11.00377555,85.228,85.153,11.15215392]
["bitfinex-derivatives","SOLF0:USTF0",1770652878999,11.60360852,85.211,85.148,21.6628584]
["bitfinex-derivatives","SOLF0:USTF0",1770652879202,11.60360852,85.211,85.137,22.43095633]
["bitfinex-derivatives","SOLF0:USTF0",1770652879403,11.60360852,85.211,85.138,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652880697,10.5715,85.188,85.138,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652881108,11.60360852,85.211,85.141,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652881401,11.60360852,85.231,85.154,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652881602,11.60360852,85.231,85.162,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652881802,11.60360852,85.231,85.164,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652882304,11.60360852,85.231,85.16,83.6628584]
["bitfinex-derivatives","SOLF0:USTF0",1770652882305,11.60360852,85.251,85.182,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652882501,11.60360852,85.251,85.188,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652882696,11.60360852,85.251,85.189,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652884010,11.60360852,85.251,85.172,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652884308,11.60360852,85.251,85.172,33.7058257]
["bitfinex-derivatives","SOLF0:USTF0",1770652884507,11.60360852,85.251,85.173,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652884810,10.5663,85.23,85.176,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770652885007,10.5663,85.23,85.177,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652886010,10.5663,85.23,85.161,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1770652886011,10.5673,85.221,85.165,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652886307,10.5694,85.204,85.165,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652886809,11.60360852,85.215,85.143,10.5768]
["bitfinex-derivatives","SOLF0:USTF0",1770652886810,11.60360852,85.215,85.153,21.85246937]
["bitfinex-derivatives","SOLF0:USTF0",1770652887010,11.60360852,85.215,85.148,33.7058257]
["bitfinex-derivatives","SOLF0:USTF0",1770652887200,10.5713,85.189,85.148,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652887407,11.60360852,85.215,85.148,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652887707,11.60360852,85.215,85.151,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652888805,11.60360852,85.234,85.153,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652889011,11.60360852,85.252,85.184,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652889607,11.60360852,85.252,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652889608,11.60360852,85.252,85.186,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652890402,10.5677,85.218,85.173,21.85246937]
["bitfinex-derivatives","SOLF0:USTF0",1770652890606,10.5677,85.218,85.168,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652891006,11.60360852,85.236,85.168,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652891411,164.2159,85.307,85.187,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652891412,11.60360852,85.255,85.187,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652891608,11.60360852,85.255,85.19,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652893009,11.60360852,85.255,85.19,73.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652893209,11.60360852,85.238,85.185,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652893416,11.60360852,85.238,85.172,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652894008,11.60360852,85.222,85.156,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652894211,11.60360852,85.222,85.155,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652894417,11.60360852,85.222,85.159,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652894604,11.60360852,85.222,85.155,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652894808,11.60360852,85.206,85.147,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652895015,11.60360852,85.206,85.146,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652895209,11.60360852,85.206,85.144,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652895815,11.60360852,85.206,85.14,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652896012,11.60360852,85.206,85.136,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652896713,10.5727,85.178,85.136,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652897110,11.60360852,85.189,85.136,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652897314,10.5738,85.169,85.13,234.7]
["bitfinex-derivatives","SOLF0:USTF0",1770652897908,10.5738,85.169,85.122,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652898105,10.5727,85.177,85.132,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652898306,10.5727,85.177,85.135,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652898509,10.5738,85.169,85.13,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652898714,10.5738,85.169,85.122,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652898915,10.5738,85.169,85.122,26.43201069]
["bitfinex-derivatives","SOLF0:USTF0",1770652899117,11.60360852,85.19,85.127,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652899516,10.5736,85.171,85.127,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652901533,11.60360852,85.19,85.12,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652901719,11.60360852,85.19,85.115,16.62139939]
["bitfinex-derivatives","SOLF0:USTF0",1770652902119,10.5748,85.161,85.117,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652902320,10.5748,85.161,85.115,2.04274503]
["bitfinex-derivatives","SOLF0:USTF0",1770652902524,10.5776,85.138,85.096,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652902736,11.60360852,85.152,85.087,26.43201069]
["bitfinex-derivatives","SOLF0:USTF0",1770652903024,11.60360852,85.152,85.087,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652903328,11.60360852,85.152,85.076,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652903526,10.5801,85.119,85.071,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652903924,10.5801,85.119,85.072,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652904220,10.5801,85.119,85.074,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652904426,10.5801,85.119,85.074,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652904623,10.5789,85.128,85.074,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652904818,10.5789,85.128,85.075,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652905532,10.5799,85.12,85.075,11.85335633]
["bitfinex-derivatives","SOLF0:USTF0",1770652905824,10.5799,85.12,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770652905825,11.01882428,85.185,85.091,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652906023,21.1413,85.194,85.09,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652906024,11.01882428,85.143,85.09,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652906228,11.01882428,85.143,85.086,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652906729,11.01882428,85.193,85.09,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652906924,11.01882428,85.193,85.089,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652906925,11.01882428,85.193,85.101,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652907125,11.01882428,85.166,85.101,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652907324,11.01882428,85.166,85.086,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652908722,10.5772,85.141,85.086,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652909330,10.5772,85.141,85.087,10.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770652909535,10.5761,85.15,85.089,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652910432,10.5771,85.143,85.091,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652911332,11.01882428,85.166,85.091,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652911533,11.01882428,85.166,85.093,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652912227,11.01882428,85.166,85.061,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1770652912228,11.01882428,85.166,85.078,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652912632,10.5783,85.133,85.078,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652912928,11.01882428,85.159,85.078,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652913322,10.5782,85.134,85.079,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652913923,10.5796,85.122,85.065,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652914136,10.5796,85.122,85.062,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652914531,10.5796,85.122,85.064,13.21038957]
["bitfinex-derivatives","SOLF0:USTF0",1770652915030,10.5796,85.122,85.065,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1770652915231,10.5796,85.122,85.066,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652916230,10.5787,85.13,85.069,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652916634,10.5795,85.123,85.073,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652918829,10.5786,85.13,85.073,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652919233,11.01882428,85.134,85.073,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652919538,10.5762,85.149,85.095,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652919731,21.1415,85.194,85.095,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652919936,11.01882428,85.193,85.095,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652920132,10.575,85.159,85.105,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652920435,11.01882428,85.172,85.105,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652921230,11.01882428,85.216,85.111,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652921436,11.01882428,85.216,85.131,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652921635,11.01882428,85.216,85.141,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652921936,11.01882428,85.216,85.163,10.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770652922139,10.5673,85.221,85.164,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652922533,11.01882428,85.233,85.138,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652922738,11.01882428,85.233,85.139,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652922927,11.01882428,85.233,85.096,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1770652922928,11.01882428,85.233,85.141,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652923128,10.5674,85.221,85.143,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652923333,11.01882428,85.22,85.146,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652923735,11.01882428,85.206,85.128,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652924231,10.5712,85.19,85.128,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652924541,11.01882428,85.189,85.125,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1770652924931,11.01882428,85.189,85.128,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652925528,11.01882428,85.189,85.132,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652926034,10.5704,85.196,85.132,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652926836,10.5692,85.206,85.134,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652927037,11.01882428,85.259,85.142,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652928438,11.01882428,85.259,85.143,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652928832,21.125,85.26,85.136,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652928833,11.01882428,85.224,85.161,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652930743,10.5683,85.214,85.161,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652931442,11.01882428,85.223,85.161,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652932240,21.58632428,85.22,85.161,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652932443,11.01882428,85.219,85.161,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652933851,10.5678,85.218,85.161,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652934244,11.01882428,85.219,85.161,11.16593442]
["bitfinex-derivatives","SOLF0:USTF0",1770652935448,11.83175688,85.203,85.145,12.10059718]
["bitfinex-derivatives","SOLF0:USTF0",1770652935948,11.83175688,85.239,85.145,12.10059718]
["bitfinex-derivatives","SOLF0:USTF0",1770652936345,9.44804203,85.24,85.145,12.10059718]
["bitfinex-derivatives","SOLF0:USTF0",1770652936346,11.83175688,85.208,85.145,12.10059718]
["bitfinex-derivatives","SOLF0:USTF0",1770652937845,10.5692,85.206,85.147,12.10059718]
["bitfinex-derivatives","SOLF0:USTF0",1770652938948,11.28434879,85.205,85.149,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770652940148,11.28434879,85.205,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770652941245,11.28434879,85.205,85.137,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652941246,11.28434879,85.201,85.143,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1770652942037,11.28434879,85.195,85.134,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652943150,10.5716,85.187,85.134,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652943346,11.28434879,85.195,85.134,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652943553,9.44804203,85.22,85.134,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652943554,11.28434879,85.213,85.134,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652943750,10.5702,85.198,85.15,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652944447,11.28434879,85.213,85.15,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652944754,11.28434879,85.232,85.173,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652945256,11.28434879,85.232,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770652945257,10.5679,85.217,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770652945448,11.28434879,85.216,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770652946748,10.5681,85.215,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770652946949,11.28434879,85.216,85.151,10.5759]
["bitfinex-derivatives","SOLF0:USTF0",1770652947844,11.28434879,85.207,85.147,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652948052,11.28434879,85.207,85.131,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652949049,10.572,85.184,85.134,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770652949249,11.28434879,85.183,85.113,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652949649,11.28434879,85.183,85.125,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652949845,9.44804203,85.21,85.125,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652950045,11.28434879,85.209,85.125,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652950857,10.571,85.192,85.125,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652951748,10.571,85.192,85.133,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652952958,11.28434879,85.209,85.149,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652954760,11.28434879,85.209,85.157,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1770652954957,11.28434879,85.209,85.158,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652955455,21.85324879,85.209,85.158,22.64420402]
["bitfinex-derivatives","SOLF0:USTF0",1770652955652,21.85324879,85.209,85.14,9.44804203]
["bitfinex-derivatives","SOLF0:USTF0",1770652955653,21.85324879,85.209,85.159,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652955859,11.28434879,85.249,85.159,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652956751,11.28434879,85.249,85.175,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652957048,11.28434879,85.229,85.144,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652957252,11.28434879,85.209,85.144,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652958052,11.28434879,85.209,85.125,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652958251,11.28434879,85.209,85.129,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652958755,11.28434879,85.179,85.118,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652959758,11.28434879,85.177,85.121,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770652960257,11.28434879,85.168,85.111,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652960457,11.28434879,85.168,85.11,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1770652961654,11.28434879,85.188,85.123,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652961857,11.28434879,85.208,85.131,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652962057,11.28434879,85.208,85.132,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652963061,11.28434879,85.179,85.116,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652963362,11.28434879,85.179,85.115,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652963762,21.85774879,85.173,85.115,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652964164,11.28434879,85.172,85.115,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652964365,10.5739,85.168,85.115,12.06920402]
["bitfinex-derivatives","SOLF0:USTF0",1770652965964,10.5739,85.168,85.116,10.5803]
["bitfinex-derivatives","SOLF0:USTF0",1770652966362,11.28434879,85.172,85.124,10.5793]
["bitfinex-derivatives","SOLF0:USTF0",1770652967060,11.28434879,85.172,85.116,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770652967260,11.28434879,85.172,85.117,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652967871,11.28434879,85.172,85.118,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770652968654,21.85774879,85.172,85.118,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770652969465,21.85774879,85.172,85.142,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1770652969762,10.5738,85.169,85.118,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1770652970153,10.5738,85.169,85.119,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652971560,12.03015321,85.178,85.123,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652971862,12.03015321,85.229,85.141,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652972055,12.03015321,85.217,85.162,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652972259,12.03015321,85.259,85.171,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652972564,12.03015321,85.259,85.194,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652972766,12.03015321,85.259,85.195,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652973066,2.04165444,85.31,85.16,64.05404842]
["bitfinex-derivatives","SOLF0:USTF0",1770652973067,12.03015321,85.258,85.168,14.57865436]
["bitfinex-derivatives","SOLF0:USTF0",1770652973266,12.03015321,85.258,85.168,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652973464,12.03015321,85.242,85.178,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770652974265,10.565,85.24,85.178,22.21805877]
["bitfinex-derivatives","SOLF0:USTF0",1770652974459,12.03015321,85.239,85.178,22.21805877]
["bitfinex-derivatives","SOLF0:USTF0",1770652975458,12.03015321,85.234,85.164,14.43416827]
["bitfinex-derivatives","SOLF0:USTF0",1770652975664,12.03015321,85.234,85.154,14.43416827]
["bitfinex-derivatives","SOLF0:USTF0",1770652976068,12.03015321,85.223,85.158,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652976370,12.03015321,85.223,85.151,14.43416827]
["bitfinex-derivatives","SOLF0:USTF0",1770652976565,12.03015321,85.219,85.143,14.43416827]
["bitfinex-derivatives","SOLF0:USTF0",1770652977168,12.03015321,85.206,85.145,10.5767]
["bitfinex-derivatives","SOLF0:USTF0",1770652977359,12.03015321,85.206,85.146,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652978563,12.03015321,85.202,85.146,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652979460,12.03015321,85.219,85.151,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652979658,12.03015321,85.219,85.154,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652979859,12.03015321,85.219,85.156,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652980270,12.03015321,85.236,85.165,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652980573,12.03015321,85.236,85.17,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652980869,12.03015321,85.236,85.187,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652981070,12.03015321,85.259,85.19,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652981574,12.03015321,85.269,85.212,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652981876,12.03015321,85.269,85.195,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652982969,9.45574061,85.27,85.195,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652982970,12.03015321,85.255,85.195,11.64555877]
["bitfinex-derivatives","SOLF0:USTF0",1770652984371,12.03015321,85.255,85.17,9.45574061]
["bitfinex-derivatives","SOLF0:USTF0",1770652984372,11.39990314,85.302,85.221,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652984869,11.39990314,85.302,85.24,9.45574061]
["bitfinex-derivatives","SOLF0:USTF0",1770652985066,11.39990314,85.302,85.241,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652985265,11.39990314,85.329,85.246,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652985569,11.39990314,85.329,85.261,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652986768,11.39990314,85.329,85.264,21.92613594]
["bitfinex-derivatives","SOLF0:USTF0",1770652987270,11.39990314,85.329,85.265,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652987568,11.39990314,85.342,85.268,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652987963,11.39990314,85.342,85.26,71.45574061]
["bitfinex-derivatives","SOLF0:USTF0",1770652987964,11.39990314,85.342,85.271,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652988361,11.39990314,85.336,85.265,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770652988661,11.39990314,85.336,85.266,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652988869,11.39990314,85.336,85.271,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652989872,11.39990314,85.336,85.276,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652990068,10.552,85.345,85.276,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652990275,11.39990314,85.354,85.287,11.36423594]
["bitfinex-derivatives","SOLF0:USTF0",1770652990876,10.5491,85.368,85.302,11.36669376]
["bitfinex-derivatives","SOLF0:USTF0",1770652992273,11.39990314,85.379,85.307,11.36669376]
["bitfinex-derivatives","SOLF0:USTF0",1770652992569,11.39990314,85.379,85.311,11.36669376]
["bitfinex-derivatives","SOLF0:USTF0",1770652992972,11.39990314,85.379,85.323,11.36669376]
["bitfinex-derivatives","SOLF0:USTF0",1770652994865,10.5461,85.392,85.323,11.36669376]
["bitfinex-derivatives","SOLF0:USTF0",1770652995270,11.80308017,85.391,85.323,11.36669376]
["bitfinex-derivatives","SOLF0:USTF0",1770652995470,11.80308017,85.391,85.324,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1770652995671,11.80308017,85.391,85.325,11.48389214]
["bitfinex-derivatives","SOLF0:USTF0",1770652996279,11.80308017,85.387,85.325,11.48389214]
["bitfinex-derivatives","SOLF0:USTF0",1770652996478,11.80308017,85.429,85.331,11.48389214]
["bitfinex-derivatives","SOLF0:USTF0",1770652996688,11.80308017,85.446,85.376,11.48389214]
["bitfinex-derivatives","SOLF0:USTF0",1770652997082,9.45574061,85.47,85.376,11.48389214]
["bitfinex-derivatives","SOLF0:USTF0",1770652997385,9.45574061,85.47,85.336,164.1579]
["bitfinex-derivatives","SOLF0:USTF0",1770652997386,11.80308017,85.469,85.393,11.48389214]
["bitfinex-derivatives","SOLF0:USTF0",1770652998289,11.80308017,85.469,85.394,21.81199616]
["bitfinex-derivatives","SOLF0:USTF0",1770652998491,11.80308017,85.469,85.395,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770652999689,11.30822307,85.466,85.395,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770652999890,11.30822307,85.459,85.377,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653000283,11.30822307,85.448,85.377,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653000891,11.30822307,85.442,85.36,82.00584061]
["bitfinex-derivatives","SOLF0:USTF0",1770653001081,11.30822307,85.419,85.34,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653001487,11.30822307,85.4,85.34,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653002092,11.30822307,85.4,85.345,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653002796,11.30822307,85.4,85.327,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1770653002994,11.30822307,85.4,85.328,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653003300,9.45574061,85.42,85.329,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653003301,11.30822307,85.419,85.329,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653003791,11.30822307,85.409,85.329,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653004591,11.30822307,85.398,85.329,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653005102,10.5456,85.397,85.329,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653005297,11.30822307,85.396,85.329,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653005492,11.30822307,85.396,85.327,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1770653005700,11.30822307,85.389,85.327,234.34]
["bitfinex-derivatives","SOLF0:USTF0",1770653006194,11.30822307,85.369,85.287,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653006404,9.45574061,85.37,85.234,21.1313]
["bitfinex-derivatives","SOLF0:USTF0",1770653006405,11.30822307,85.349,85.265,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653006590,11.30822307,85.329,85.246,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653006793,11.30822307,85.309,85.226,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653006989,11.30822307,85.289,85.226,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653007391,11.30822307,85.289,85.205,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653007908,11.30822307,85.269,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653008291,11.30822307,85.269,85.186,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653008691,11.30822307,85.249,85.171,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770653009098,11.30822307,85.249,85.175,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770653009304,11.30822307,85.249,85.172,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653009305,11.30822307,85.249,85.154,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653009897,11.30822307,85.229,85.154,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653010102,11.30822307,85.226,85.154,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653010604,11.30822307,85.224,85.146,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1770653010797,11.30822307,85.224,85.147,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653011293,11.30822307,85.224,85.148,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770653011602,11.30822307,85.224,85.149,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653012304,9.45574061,85.25,85.146,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1770653012305,11.30822307,85.249,85.161,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653012698,11.30822307,85.269,85.181,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653013098,11.30822307,85.265,85.181,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653013899,11.30822307,85.26,85.16,9.45574061]
["bitfinex-derivatives","SOLF0:USTF0",1770653014102,11.30822307,85.249,85.161,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653014297,11.30822307,85.229,85.146,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1770653015101,11.30822307,85.209,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653015304,11.30822307,85.209,85.117,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653016204,11.30822307,85.186,85.117,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653016405,11.30822307,85.207,85.121,11.26609616]
["bitfinex-derivatives","SOLF0:USTF0",1770653017702,11.30822307,85.207,85.122,10.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770653017900,11.30822307,85.207,85.12,9.45574061]
["bitfinex-derivatives","SOLF0:USTF0",1770653017901,11.30822307,85.207,85.123,11.21378542]
["bitfinex-derivatives","SOLF0:USTF0",1770653018296,11.30822307,85.207,85.131,11.64327885]
["bitfinex-derivatives","SOLF0:USTF0",1770653020202,11.30822307,85.207,85.08,9.45574061]
["bitfinex-derivatives","SOLF0:USTF0",1770653020203,11.30822307,85.207,85.111,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653020405,12.17469817,85.189,85.111,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653021212,10.5714,85.188,85.111,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653021400,12.17469817,85.187,85.111,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653021797,12.17469817,85.18,85.099,10.5823]
["bitfinex-derivatives","SOLF0:USTF0",1770653022198,12.17469817,85.18,85.109,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653023008,12.17469817,85.18,85.112,10.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770653023608,12.17469817,85.18,85.1,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1770653024701,9.45611838,85.19,85.089,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770653024702,12.17469817,85.169,85.089,10.5836]
["bitfinex-derivatives","SOLF0:USTF0",1770653024902,12.17469817,85.169,85.07,9.45611838]
["bitfinex-derivatives","SOLF0:USTF0",1770653024903,12.17469817,85.169,85.071,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653025101,12.17469817,85.156,85.079,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770653025305,12.31956276,85.149,85.079,10.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770653025808,12.31956276,85.149,85.071,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653025809,12.31956276,85.147,85.071,11.74027809]
["bitfinex-derivatives","SOLF0:USTF0",1770653026014,12.31956276,85.147,85.049,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653026204,12.31956276,85.129,85.049,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653026607,12.31956276,85.127,85.045,2.04473745]
["bitfinex-derivatives","SOLF0:USTF0",1770653026806,12.31956276,85.127,85.04,9.45611838]
["bitfinex-derivatives","SOLF0:USTF0",1770653027011,12.31956276,85.127,85.041,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653027207,12.31956276,85.127,85.046,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653027412,12.31956276,85.127,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653027413,12.31956276,85.109,85.022,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653028011,12.31956276,85.13,85.043,13.9341962]
["bitfinex-derivatives","SOLF0:USTF0",1770653028215,12.31956276,85.13,85.051,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653029610,12.31956276,85.149,85.051,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653030407,164.3903,85.216,85.043,2.04512798]
["bitfinex-derivatives","SOLF0:USTF0",1770653030408,12.31956276,85.147,85.084,22.47326822]
["bitfinex-derivatives","SOLF0:USTF0",1770653030607,21.1355,85.218,85.091,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653030608,12.31956276,85.169,85.091,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653031008,12.31956276,85.169,85.07,9.45611838]
["bitfinex-derivatives","SOLF0:USTF0",1770653031316,12.31956276,85.149,85.069,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653031515,10.5767,85.145,85.072,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770653031713,12.31956276,85.144,85.072,10.5857]
["bitfinex-derivatives","SOLF0:USTF0",1770653032212,9.45611838,85.15,85.062,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770653032213,12.31956276,85.141,85.062,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770653032410,12.31956276,85.129,85.049,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653032613,10.5804,85.116,85.049,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653034112,22.90106276,85.107,85.043,2.04512798]
["bitfinex-derivatives","SOLF0:USTF0",1770653034308,12.31956276,85.106,85.039,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770653034508,12.31956276,85.106,85.04,11.88906822]
["bitfinex-derivatives","SOLF0:USTF0",1770653035111,12.31956276,85.106,85.05,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770653035320,11.94698531,85.128,85.05,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653036008,11.94698531,85.119,85.046,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1770653036612,11.94698531,85.112,85.035,22.41135517]
["bitfinex-derivatives","SOLF0:USTF0",1770653037316,11.94698531,85.112,85.043,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653037517,11.94698531,85.132,85.043,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653038808,11.94698531,85.125,85.06,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770653039718,10.5793,85.124,85.06,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770653040118,11.94698531,85.123,85.06,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770653041414,11.94698531,85.113,85.049,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770653041621,11.94698531,85.113,85.025,13.86621921]
["bitfinex-derivatives","SOLF0:USTF0",1770653041915,10.5829,85.096,85.03,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770653042215,11.94698531,85.095,85.025,13.86621921]
["bitfinex-derivatives","SOLF0:USTF0",1770653043814,11.94698531,85.095,85.038,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1770653044017,11.94698531,85.084,85.025,2.04516404]
["bitfinex-derivatives","SOLF0:USTF0",1770653044217,11.94698531,85.084,85.011,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653044420,11.94698531,85.084,85.019,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770653044620,10.5844,85.083,85.011,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653044820,11.94698531,85.082,85.012,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770653045118,11.94698531,85.1,85.021,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653045318,11.94698531,85.089,85.021,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653045619,11.94698531,85.089,85.012,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770653046819,11.94698531,85.106,85.035,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653047020,11.94698531,85.129,85.041,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653047417,21.1472,85.171,85.041,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653047418,11.94698531,85.127,85.041,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653047619,11.94698531,85.127,85.022,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653048024,10.5825,85.099,85.022,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653048226,11.94698531,85.098,85.022,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653048627,10.5833,85.092,85.033,22.41165517]
["bitfinex-derivatives","SOLF0:USTF0",1770653049023,11.94698531,85.117,85.034,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653049718,11.94698531,85.117,85.053,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653050833,10.5793,85.124,85.061,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653051420,11.94698531,85.137,85.061,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653051727,11.94698531,85.169,85.081,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653052224,11.94698531,85.169,85.097,10.5826]
["bitfinex-derivatives","SOLF0:USTF0",1770653052428,11.94698531,85.169,85.081,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653052626,22.52238531,85.156,85.081,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653052823,11.94698531,85.156,85.081,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653053629,11.94698531,85.189,85.081,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653053831,11.94698531,85.189,85.101,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653054719,11.94698531,85.189,85.114,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653054918,11.94698531,85.189,85.121,11.82105517]
["bitfinex-derivatives","SOLF0:USTF0",1770653055729,11.94698531,85.189,85.128,11.35293375]
["bitfinex-derivatives","SOLF0:USTF0",1770653055931,11.80413192,85.209,85.128,11.35293375]
["bitfinex-derivatives","SOLF0:USTF0",1770653056229,11.80413192,85.209,85.139,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1770653056432,11.80413192,85.209,85.141,11.35293375]
["bitfinex-derivatives","SOLF0:USTF0",1770653056731,11.80413192,85.229,85.141,11.35293375]
["bitfinex-derivatives","SOLF0:USTF0",1770653057030,11.80413192,85.229,85.101,164.6124]
["bitfinex-derivatives","SOLF0:USTF0",1770653057031,11.80413192,85.248,85.168,11.35293375]
["bitfinex-derivatives","SOLF0:USTF0",1770653057728,11.80413192,85.248,85.181,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770653057929,11.80413192,85.248,85.181,21.92513375]
["bitfinex-derivatives","SOLF0:USTF0",1770653058120,9.45611838,85.27,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653058121,11.80413192,85.268,85.185,11.35293375]
["bitfinex-derivatives","SOLF0:USTF0",1770653058316,11.80413192,85.268,85.2,9.45611838]
["bitfinex-derivatives","SOLF0:USTF0",1770653058520,11.80413192,85.268,85.201,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653058726,11.89197539,85.251,85.182,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653059623,9.45611838,85.25,85.182,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653059827,11.89197539,85.249,85.161,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653060024,10.66282813,85.311,85.14,9.45611838]
["bitfinex-derivatives","SOLF0:USTF0",1770653060025,10.5619,85.265,85.186,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653060323,11.89197539,85.264,85.186,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653060524,11.89197539,85.264,85.193,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653061717,11.89197539,85.261,85.193,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653062122,9.45611838,85.28,85.193,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653062320,9.45611838,85.28,85.159,164.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770653062321,11.89197539,85.297,85.217,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653062526,11.89197539,85.279,85.198,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653062926,11.89197539,85.279,85.21,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653064427,10.5604,85.277,85.21,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653064633,11.89197539,85.276,85.21,12.26882629]
["bitfinex-derivatives","SOLF0:USTF0",1770653064833,10.5635,85.252,85.19,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653065129,22.10090763,85.252,85.19,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653065329,22.10090763,85.252,85.17,71.45611838]
["bitfinex-derivatives","SOLF0:USTF0",1770653065330,11.53740763,85.251,85.171,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653066136,10.5644,85.245,85.171,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653067330,10.5644,85.245,85.175,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653069031,10.5657,85.234,85.175,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653069839,10.5642,85.246,85.178,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653070426,10.5664,85.229,85.159,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653071141,11.53740763,85.233,85.161,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653071641,11.53740763,85.255,85.171,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653072138,11.53740763,85.255,85.181,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653072832,11.53740763,85.255,85.186,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653073738,11.53740763,85.255,85.197,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653074441,11.53740763,85.254,85.197,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653074638,11.53740763,85.279,85.197,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653074941,11.53740763,85.279,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653074942,10.5607,85.274,85.207,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653075142,11.53740763,85.273,85.207,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653075736,11.53740763,85.259,85.194,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770653076046,11.53740763,85.259,85.163,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653076847,11.53740763,85.239,85.171,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770653077548,10.5654,85.237,85.171,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770653077848,9.45611838,85.26,85.171,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770653077849,11.53740763,85.236,85.171,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770653078944,11.53740763,85.233,85.171,10.5734]
["bitfinex-derivatives","SOLF0:USTF0",1770653079647,11.53740763,85.231,85.163,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653080748,11.53740763,85.225,85.163,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653082952,10.5672,85.222,85.163,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653083538,22.10460763,85.222,85.163,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653084049,22.10460763,85.222,85.164,10.5743]
["bitfinex-derivatives","SOLF0:USTF0",1770653084247,22.10460763,85.222,85.163,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653084248,11.53740763,85.243,85.163,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653084841,10.5649,85.241,85.182,11.7993304]
["bitfinex-derivatives","SOLF0:USTF0",1770653085751,10.5649,85.241,85.187,10.5714]
["bitfinex-derivatives","SOLF0:USTF0",1770653085954,12.26116945,85.24,85.165,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653086447,12.26116945,85.24,85.168,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653087241,10.5672,85.223,85.17,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770653088150,22.82836945,85.223,85.17,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770653088551,12.26116945,85.222,85.17,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1770653090149,12.26116945,85.222,85.176,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770653090353,12.26116945,85.249,85.168,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653091851,12.26116945,85.232,85.168,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653092855,12.26116945,85.222,85.169,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770653093766,10.5674,85.221,85.169,10.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770653094459,10.5678,85.217,85.168,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653094860,12.26116945,85.209,85.134,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653096862,10.5716,85.187,85.134,22.43805014]
["bitfinex-derivatives","SOLF0:USTF0",1770653098862,10.573,85.175,85.134,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653100455,12.26116945,85.187,85.134,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653100662,8.5008607,85.216,85.141,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653100860,9.44290925,85.24,85.164,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653100861,12.26116945,85.233,85.164,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653101653,12.26116945,85.212,85.147,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653101850,12.26116945,85.212,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653102051,9.44290925,85.24,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653102052,12.26116945,85.232,85.161,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653102657,12.26116945,85.232,85.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653102958,12.26116945,85.213,85.144,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653104455,12.26116945,85.213,85.131,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770653104863,10.572,85.184,85.131,10.5783]
["bitfinex-derivatives","SOLF0:USTF0",1770653105059,12.26116945,85.195,85.127,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653105264,12.26116945,85.195,85.109,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653105465,10.5731,85.174,85.109,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653105761,10.5731,85.174,85.118,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653106066,10.5731,85.174,85.121,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653107466,12.26116945,85.195,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653107467,12.26116945,85.195,85.124,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653107853,10.5729,85.177,85.124,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653108260,12.26116945,85.195,85.124,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653108961,12.26116945,85.195,85.12,71.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1770653108962,12.26116945,85.181,85.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653109360,12.26116945,85.179,85.107,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653109666,12.26116945,85.179,85.114,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770653110162,10.5742,85.166,85.114,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770653110864,12.26116945,85.173,85.114,10.5804]
["bitfinex-derivatives","SOLF0:USTF0",1770653111062,12.26116945,85.173,85.121,10.5797]
["bitfinex-derivatives","SOLF0:USTF0",1770653111560,12.26116945,85.165,85.107,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653111859,12.26116945,85.165,85.074,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653112061,12.26116945,85.148,85.074,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653112266,12.26116945,85.148,85.08,73.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653112655,12.26116945,85.136,85.065,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1770653113467,12.26116945,85.116,85.042,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653114066,22.84146945,85.116,85.043,10.5893]
["bitfinex-derivatives","SOLF0:USTF0",1770653114368,12.26116945,85.115,85.044,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653115366,11.93180431,85.102,85.044,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653115868,10.2824,85.099,85.044,11.86005014]
["bitfinex-derivatives","SOLF0:USTF0",1770653116969,11.93180431,85.12,85.051,11.7567839]
["bitfinex-derivatives","SOLF0:USTF0",1770653117172,11.93180431,85.139,85.051,11.7567839]
["bitfinex-derivatives","SOLF0:USTF0",1770653117366,11.93180431,85.139,85.061,11.7567839]
["bitfinex-derivatives","SOLF0:USTF0",1770653117559,11.93180431,85.159,85.067,11.7567839]
["bitfinex-derivatives","SOLF0:USTF0",1770653117760,11.93180431,85.159,85.081,11.7567839]
["bitfinex-derivatives","SOLF0:USTF0",1770653118269,21.1381,85.208,85.044,21.18529426]
["bitfinex-derivatives","SOLF0:USTF0",1770653118270,12.41149248,85.182,85.101,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653118768,9.44290925,85.2,85.111,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653118974,9.44290925,85.2,85.08,9.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1770653118975,12.41149248,85.203,85.121,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653119273,10.5719,85.185,85.131,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653119963,12.41149248,85.194,85.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653120163,21.1319,85.232,85.088,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653120164,12.41149248,85.179,85.088,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653120561,10.5749,85.16,85.088,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653121364,10.5749,85.16,85.089,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770653121564,10.5761,85.151,85.09,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653122178,12.41149248,85.144,85.072,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653122668,12.41149248,85.139,85.072,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653122967,12.41149248,85.169,85.072,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653123166,12.41149248,85.169,85.081,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653123775,12.41149248,85.155,85.081,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653124578,22.98809248,85.146,85.083,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653124877,12.41149248,85.145,85.083,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653125072,12.41149248,85.14,85.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653125279,12.41149248,85.14,85.064,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653125666,12.41149248,85.159,85.08,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653126776,10.5774,85.14,85.081,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770653127173,12.41149248,85.159,85.081,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653127368,12.41149248,85.159,85.09,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653127768,12.41149248,85.159,85.1,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653128378,12.41149248,85.159,85.101,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653128780,10.5752,85.158,85.101,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653128975,12.41149248,85.157,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653129180,12.41149248,85.157,85.082,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653129181,10.577,85.143,85.082,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653129380,12.41149248,85.157,85.082,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653129570,12.41149248,85.157,85.083,10.5844]
["bitfinex-derivatives","SOLF0:USTF0",1770653129774,12.41149248,85.157,85.084,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653130274,12.41149248,85.157,85.043,21.46331517]
["bitfinex-derivatives","SOLF0:USTF0",1770653130275,12.41149248,85.157,85.091,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653130780,10.5754,85.156,85.091,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653131075,12.41149248,85.155,85.091,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653131376,10.5783,85.133,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653131977,12.41149248,85.138,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653132383,10.5795,85.123,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653133682,12.41149248,85.138,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653133683,10.5804,85.116,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653134482,10.5793,85.124,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653134785,12.41149248,85.138,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653135282,10.5791,85.126,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653135479,12.41149248,85.159,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653136785,10.5771,85.143,85.081,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653137880,10.576,85.151,85.087,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653138698,12.41149248,85.159,85.07,9.44290925]
["bitfinex-derivatives","SOLF0:USTF0",1770653138699,22.98659248,85.159,85.101,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653138982,12.41149248,85.159,85.083,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653139589,10.5776,85.138,85.083,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653140291,10.5786,85.131,85.071,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653141386,12.41149248,85.163,85.078,47.07598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653141587,12.41149248,85.163,85.079,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653141987,12.41149248,85.163,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653142187,10.5764,85.148,85.092,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653142386,12.41149248,85.163,85.092,11.85598036]
["bitfinex-derivatives","SOLF0:USTF0",1770653143788,12.41149248,85.163,85.094,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770653144793,10.5773,85.141,85.094,10.5829]
["bitfinex-derivatives","SOLF0:USTF0",1770653145387,10.5762,85.149,85.102,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653145686,12.41149248,85.163,85.102,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653145890,12.41149248,85.163,85.102,22.25840839]
["bitfinex-derivatives","SOLF0:USTF0",1770653146693,10.576,85.152,85.102,22.25840839]
["bitfinex-derivatives","SOLF0:USTF0",1770653148592,10.576,85.152,85.102,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653148995,10.5749,85.16,85.102,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653149294,11.74739729,85.178,85.102,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653149597,11.74739729,85.159,85.085,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653149897,10.5779,85.136,85.085,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653151096,11.74739729,85.159,85.085,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653151800,10.5757,85.154,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653151995,11.74739729,85.159,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653152597,11.74739729,85.159,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653152801,10.5764,85.148,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653153495,10.5771,85.142,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653154698,22.32329729,85.152,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653154901,11.74739729,85.151,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653155803,10.5751,85.159,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653156005,10.5758,85.153,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653157609,22.32319729,85.153,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653157803,22.32319729,85.153,85.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653158001,22.32369729,85.149,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653158206,11.74739729,85.148,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653159210,22.32389729,85.147,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653159413,11.74739729,85.146,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653160702,10.5771,85.142,85.094,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653160903,11.74739729,85.146,85.09,14.41753817]
["bitfinex-derivatives","SOLF0:USTF0",1770653161211,11.74739729,85.146,85.075,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653162001,11.74739729,85.118,85.07,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1770653162201,11.74739729,85.118,85.063,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653163310,11.74739729,85.118,85.048,14.41753817]
["bitfinex-derivatives","SOLF0:USTF0",1770653163508,11.74739729,85.099,85.037,14.41753817]
["bitfinex-derivatives","SOLF0:USTF0",1770653163715,11.74739729,85.099,85.037,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653163908,11.74739729,85.099,85.039,14.41753817]
["bitfinex-derivatives","SOLF0:USTF0",1770653164108,11.74739729,85.099,85.037,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653164617,22.32999729,85.098,85.044,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770653164807,11.74739729,85.097,85.044,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770653165009,11.74739729,85.097,85.036,234.9]
["bitfinex-derivatives","SOLF0:USTF0",1770653165919,11.74739729,85.082,85.021,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653166703,10.5863,85.068,85.021,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653168214,11.74739729,85.1,85.023,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653168615,11.74739729,85.099,85.023,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653169216,10.5854,85.076,85.023,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653169512,11.74739729,85.08,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653169715,10.5873,85.06,85.011,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653171007,10.5895,85.043,84.995,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653171916,10.5905,85.034,84.984,2.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1770653172116,10.5905,85.034,84.98,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653172319,9.46387436,85.06,84.975,2.04667357]
["bitfinex-derivatives","SOLF0:USTF0",1770653172320,11.74739729,85.024,84.975,2.04667357]
["bitfinex-derivatives","SOLF0:USTF0",1770653172618,11.74739729,85.024,84.962,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653172822,11.74739729,85.019,84.941,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653173015,11.74739729,85.008,84.941,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653173410,11.74739729,85.008,84.936,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653173810,11.74739729,84.999,84.925,2.0476671]
["bitfinex-derivatives","SOLF0:USTF0",1770653174216,11.74739729,84.999,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653174422,11.74739729,84.999,84.899,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653174614,11.74739729,84.999,84.911,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653175221,11.74739729,84.997,84.925,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653176118,10.5955,84.994,84.925,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653176321,12.1411088,84.993,84.925,11.67640839]
["bitfinex-derivatives","SOLF0:USTF0",1770653176618,12.1411088,84.98,84.895,2.04833602]
["bitfinex-derivatives","SOLF0:USTF0",1770653176818,12.1411088,84.949,84.866,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653177214,12.1411088,84.949,84.876,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653177426,164.7318,85.04,84.896,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653177427,12.1411088,84.989,84.896,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653177616,12.1411088,84.969,84.896,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653177814,12.1411088,84.963,84.876,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653178324,12.1411088,84.959,84.885,2.04881237]
["bitfinex-derivatives","SOLF0:USTF0",1770653178725,12.1411088,84.959,84.876,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653179021,12.28368919,84.949,84.876,11.80269379]
["bitfinex-derivatives","SOLF0:USTF0",1770653179723,12.28368919,84.979,84.877,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653180027,12.28368919,84.979,84.891,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653180224,12.28368919,84.959,84.872,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1770653180415,12.28368919,84.959,84.861,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653180621,12.28368919,84.939,84.861,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653181532,9.46387436,84.94,84.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653181533,12.28368919,84.959,84.871,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653182034,12.28368919,84.959,84.89,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653182630,12.28368919,84.959,84.892,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653183819,12.28368919,84.959,84.896,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653184232,12.28368919,84.957,84.878,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653184433,12.28368919,84.957,84.881,10.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770653184821,12.28368919,84.957,84.882,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653185530,12.28368919,84.951,84.884,22.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1770653185727,12.28368919,84.951,84.885,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653185931,12.28368919,84.972,84.891,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653186425,12.28368919,84.971,84.899,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770653186628,9.46387436,84.97,84.891,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653186829,12.28368919,84.969,84.891,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653187021,12.28368919,84.948,84.891,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653187227,12.28368919,84.948,84.869,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653188031,12.28368919,84.936,84.871,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770653188332,12.28368919,84.969,84.872,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653188532,12.28368919,84.956,84.892,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770653188830,12.28368919,84.956,84.892,22.04413628]
["bitfinex-derivatives","SOLF0:USTF0",1770653189027,12.28368919,84.956,84.893,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653189433,22.88398919,84.956,84.897,22.04343628]
["bitfinex-derivatives","SOLF0:USTF0",1770653189628,22.88398919,84.956,84.898,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653190038,12.28368919,84.955,84.889,10.6085]
["bitfinex-derivatives","SOLF0:USTF0",1770653190231,12.28368919,84.955,84.889,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653190427,12.28368919,84.97,84.899,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653191029,12.28368919,84.97,84.912,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770653191333,12.28368919,84.97,84.899,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653191635,12.28368919,84.965,84.899,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653192736,12.28368919,84.965,84.912,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770653193029,12.28368919,84.965,84.899,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653193538,12.28368919,84.965,84.9,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653194223,10.5993,84.964,84.9,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653194425,12.28368919,84.963,84.9,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653195735,10.6002,84.957,84.9,22.04313628]
["bitfinex-derivatives","SOLF0:USTF0",1770653195937,12.28368919,84.963,84.901,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653196136,12.28368919,84.989,84.901,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653196637,12.28368919,84.989,84.928,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653196833,12.28368919,84.989,84.875,165.049]
["bitfinex-derivatives","SOLF0:USTF0",1770653196834,12.28368919,85.009,84.931,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653197137,164.6332,85.091,84.91,9.46387436]
["bitfinex-derivatives","SOLF0:USTF0",1770653197138,12.28368919,85.027,84.951,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653197336,12.28368919,85.027,84.973,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1770653197542,12.28368919,85.027,84.968,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653197728,22.87618919,85.018,84.959,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770653197936,12.28368919,85.042,84.951,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653198634,12.28368919,85.04,84.975,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1770653198938,12.28368919,85.069,84.97,9.46387436]
["bitfinex-derivatives","SOLF0:USTF0",1770653199137,12.28368919,85.069,84.971,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653199434,12.28368919,85.044,84.982,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653200238,12.28368919,85.042,84.982,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653200934,12.28368919,85.042,84.983,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653201332,12.28368919,85.058,84.994,10.5954]
["bitfinex-derivatives","SOLF0:USTF0",1770653201526,12.28368919,85.058,84.991,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653202328,10.5879,85.055,84.991,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653202530,12.28368919,85.054,84.971,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653202833,12.28368919,85.054,84.925,21.2082]
["bitfinex-derivatives","SOLF0:USTF0",1770653202834,12.28368919,85.049,84.953,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653203028,12.28368919,85.017,84.953,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653203635,12.28368919,85.049,84.981,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653204137,12.28368919,85.049,84.99,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1770653204438,12.28368919,85.049,84.981,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653204636,12.28368919,85.048,84.983,10.5968]
["bitfinex-derivatives","SOLF0:USTF0",1770653204831,12.28368919,85.048,84.984,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653205738,12.28368919,85.048,84.991,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770653205938,12.28368919,85.048,84.984,11.43593628]
["bitfinex-derivatives","SOLF0:USTF0",1770653206243,12.28368919,85.048,84.964,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653206443,10.5929,85.015,84.964,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653206742,12.18457349,85.014,84.944,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653207041,12.18457349,85.014,84.926,247.44395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653207234,10.5953,84.996,84.933,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770653207427,10.5953,84.996,84.933,22.68705411]
["bitfinex-derivatives","SOLF0:USTF0",1770653207627,12.18457349,85.014,84.933,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653208043,12.18457349,85.014,84.949,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770653208536,12.18457349,85.01,84.933,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653208744,12.18457349,85.01,84.941,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653208936,12.18457349,85.01,84.94,9.48461893]
["bitfinex-derivatives","SOLF0:USTF0",1770653208937,10.5917,85.025,84.964,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770653209441,12.18457349,85.029,84.974,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1770653209636,12.18457349,85.059,84.974,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653209841,12.18457349,85.059,84.981,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653210738,12.18457349,85.059,84.987,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770653210739,10.5888,85.048,84.987,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1770653210933,9.48461893,85.06,84.981,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653210934,11.40330005,85.047,84.981,12.08395411]
["bitfinex-derivatives","SOLF0:USTF0",1770653211134,11.40330005,85.019,84.927,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653211341,10.5964,84.987,84.936,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770653211529,11.40330005,84.986,84.936,10.6027]
["bitfinex-derivatives","SOLF0:USTF0",1770653211729,11.40330005,84.986,84.927,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653211935,11.40330005,84.986,84.891,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653212129,11.40330005,84.986,84.906,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653213240,10.5978,84.976,84.906,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653213432,11.40330005,84.975,84.906,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653213632,11.40330005,84.995,84.91,9.48461893]
["bitfinex-derivatives","SOLF0:USTF0",1770653213831,10.5959,84.991,84.918,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653214836,10.5959,84.991,84.92,10.6047]
["bitfinex-derivatives","SOLF0:USTF0",1770653215037,11.40330005,85.015,84.931,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653215438,10.595,84.999,84.933,10.6031]
["bitfinex-derivatives","SOLF0:USTF0",1770653215642,11.40330005,85.015,84.934,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653216746,10.5944,85.003,84.934,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653217041,11.40330005,85.015,84.934,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653217242,11.40330005,85.015,84.935,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653217648,11.40330005,85.039,84.945,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653218339,11.40330005,85.039,84.951,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653218848,11.40330005,85.039,84.941,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1770653218849,10.5905,85.034,84.954,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653219151,11.40330005,85.039,84.954,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653220143,11.40330005,85.013,84.954,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653220343,11.40330005,85.013,84.937,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770653220652,11.40330005,85.035,84.951,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653220951,9.48461893,85.08,84.939,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653220952,11.40330005,85.009,84.939,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653221437,11.40330005,85.009,84.941,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653221845,11.40330005,85.009,84.92,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653222553,9.48461893,85.01,84.92,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653222554,10.597,84.982,84.92,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653222755,11.40330005,84.981,84.92,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653223250,9.48461893,84.99,84.911,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653223441,11.40330005,84.992,84.911,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653223642,10.5965,84.987,84.915,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770653223846,11.40330005,84.992,84.915,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770653224146,11.40330005,84.989,84.916,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653224346,11.40330005,84.989,84.929,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653225053,9.48461893,85.01,84.916,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770653225054,11.40330005,84.982,84.916,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770653225248,11.40330005,84.982,84.916,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653225645,11.40330005,84.982,84.918,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653226757,11.40330005,84.982,84.932,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770653227047,11.40330005,84.982,84.9,9.48461893]
["bitfinex-derivatives","SOLF0:USTF0",1770653227048,11.40330005,84.982,84.9,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653227252,11.40330005,84.979,84.9,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653227449,11.40330005,84.969,84.911,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770653227953,22.00210005,84.968,84.911,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1770653229152,22.00210005,84.968,84.918,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770653229450,11.40330005,84.967,84.918,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1770653229650,11.40330005,84.986,84.926,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770653229848,11.40330005,84.986,84.918,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653230854,10.5967,84.985,84.924,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1770653231554,11.40330005,84.986,84.934,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770653231951,11.40330005,84.986,84.921,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653232853,21.1791,85.042,84.94,9.48461893]
["bitfinex-derivatives","SOLF0:USTF0",1770653232854,11.40330005,85.008,84.94,9.48461893]
["bitfinex-derivatives","SOLF0:USTF0",1770653233049,11.40330005,85.008,84.921,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653233853,11.40330005,84.987,84.935,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770653234458,11.40330005,84.987,84.923,10.6043]
["bitfinex-derivatives","SOLF0:USTF0",1770653234653,11.40330005,84.987,84.921,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653234854,10.5951,84.998,84.938,10.6025]
["bitfinex-derivatives","SOLF0:USTF0",1770653235156,11.40330005,85.009,84.921,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653235554,11.10334446,84.978,84.928,10.6036]
["bitfinex-derivatives","SOLF0:USTF0",1770653235862,11.10334446,84.978,84.921,12.32950981]
["bitfinex-derivatives","SOLF0:USTF0",1770653236756,11.10334446,84.978,84.93,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1770653237555,21.69854446,84.997,84.942,10.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770653237854,11.10334446,85.015,84.934,11.72463906]
["bitfinex-derivatives","SOLF0:USTF0",1770653238856,10.5941,85.006,84.954,10.6004]
["bitfinex-derivatives","SOLF0:USTF0",1770653239661,10.5951,84.998,84.947,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1770653240155,10.5963,84.988,84.937,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770653240356,10.5963,84.988,84.934,11.72463906]
["bitfinex-derivatives","SOLF0:USTF0",1770653240357,12.03175275,84.988,84.934,11.72463906]
["bitfinex-derivatives","SOLF0:USTF0",1770653241756,12.03175275,84.988,84.935,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770653242063,12.03175275,84.988,84.92,71.48461893]
["bitfinex-derivatives","SOLF0:USTF0",1770653242261,12.03175275,84.988,84.915,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653242456,10.5968,84.984,84.928,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770653242864,10.5968,84.984,84.915,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653243365,12.03175275,85.009,84.934,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653244964,10.5956,84.994,84.944,10.6017]
["bitfinex-derivatives","SOLF0:USTF0",1770653245560,10.5945,85.003,84.941,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653246259,10.5945,85.003,84.949,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770653246661,10.5952,84.997,84.949,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1770653247458,12.03175275,85.009,84.941,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653247662,12.03175275,85.027,84.941,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653248553,10.593,85.015,84.958,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770653248758,12.03175275,85.027,84.947,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653249158,10.5948,85.0,84.955,10.6003]
["bitfinex-derivatives","SOLF0:USTF0",1770653249766,10.5948,85.0,84.947,21.74602822]
["bitfinex-derivatives","SOLF0:USTF0",1770653250059,10.5948,85.0,84.948,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653250261,10.5961,84.99,84.948,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653250465,12.03175275,85.003,84.929,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653250666,12.03175275,85.003,84.928,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653250862,10.5986,84.97,84.928,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653251063,10.5986,84.97,84.918,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653251267,10.5986,84.97,84.919,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653251566,10.5982,84.973,84.925,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653251766,10.5982,84.973,84.923,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653252073,10.5982,84.973,84.925,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653252366,10.5982,84.973,84.926,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653252561,10.5982,84.973,84.925,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653253163,10.5973,84.98,84.927,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653253364,12.03175275,85.003,84.928,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653253669,12.03175275,85.003,84.94,73.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653254157,12.03175275,85.003,84.932,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653254357,12.03175275,85.003,84.927,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653254563,12.03175275,85.003,84.923,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653254564,12.03175275,85.003,84.926,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653254768,10.5973,84.98,84.924,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653255172,10.5973,84.98,84.925,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653255869,12.03175275,85.004,84.926,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653256062,12.03175275,85.004,84.935,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653256264,12.03175275,85.004,84.939,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653256461,12.03175275,85.004,84.941,25.55148171]
["bitfinex-derivatives","SOLF0:USTF0",1770653256861,12.03175275,85.004,84.941,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653257068,12.03175275,85.004,84.93,9.48461893]
["bitfinex-derivatives","SOLF0:USTF0",1770653257069,12.03175275,85.004,84.942,25.55148171]
["bitfinex-derivatives","SOLF0:USTF0",1770653257269,12.03175275,85.004,84.943,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653257467,12.03175275,85.004,84.95,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653257671,10.5939,85.007,84.951,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653258066,10.5947,85.001,84.951,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653259776,10.5954,84.995,84.942,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653260075,12.03175275,84.994,84.938,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653260263,12.03175275,84.994,84.94,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653260467,12.03175275,85.013,84.947,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653260665,12.03175275,85.013,84.957,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653260973,12.03175275,85.013,84.958,25.55148171]
["bitfinex-derivatives","SOLF0:USTF0",1770653261173,12.03175275,85.013,84.963,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770653263162,10.5933,85.012,84.963,10.5993]
["bitfinex-derivatives","SOLF0:USTF0",1770653265182,12.03175275,85.013,84.958,11.14472822]
["bitfinex-derivatives","SOLF0:USTF0",1770653265876,22.62495275,85.013,84.967,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770653266382,12.03175275,85.013,84.967,10.5988]
["bitfinex-derivatives","SOLF0:USTF0",1770653267477,10.63866708,85.05,84.992,25.17498624]
["bitfinex-derivatives","SOLF0:USTF0",1770653267672,10.63866708,85.069,84.999,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653267871,21.22506708,85.067,85.009,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1770653268270,10.63866708,85.067,85.0,9.49284746]
["bitfinex-derivatives","SOLF0:USTF0",1770653268472,10.63866708,85.067,85.002,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653269275,10.63866708,85.089,85.002,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653270173,10.5866,85.066,85.012,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770653270378,10.63866708,85.059,84.976,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653270570,10.63866708,85.039,84.966,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653270977,21.23016708,85.026,84.968,10.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770653271177,10.63866708,85.026,84.966,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653271687,10.63866708,85.011,84.946,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653272273,10.63866708,85.011,84.946,25.17498624]
["bitfinex-derivatives","SOLF0:USTF0",1770653272582,10.63866708,85.011,84.946,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653272781,10.5937,85.009,84.947,10.6012]
["bitfinex-derivatives","SOLF0:USTF0",1770653273380,10.5955,84.994,84.946,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653273782,10.63866708,85.008,84.946,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653274176,10.63866708,85.008,84.948,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653275579,10.63866708,85.008,84.944,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653275580,10.63866708,84.995,84.944,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653275888,10.63866708,84.995,84.934,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653276084,10.63866708,84.995,84.931,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653276284,10.63866708,84.995,84.929,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653276285,10.63866708,84.995,84.93,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653276783,10.5972,84.981,84.93,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653277087,10.63866708,84.995,84.926,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653277288,10.63866708,84.995,84.921,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653277787,10.63866708,84.978,84.921,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653277982,10.63866708,84.978,84.898,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653278189,10.63866708,84.978,84.907,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653278384,10.63866708,84.978,84.908,14.40675349]
["bitfinex-derivatives","SOLF0:USTF0",1770653278579,10.63866708,84.978,84.892,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653279184,10.63866708,84.978,84.895,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653279584,10.63866708,84.978,84.908,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653280390,10.63866708,84.999,84.91,9.49284746]
["bitfinex-derivatives","SOLF0:USTF0",1770653280584,10.63866708,84.999,84.911,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653280984,10.63866708,84.983,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653281482,10.63866708,85.0,84.921,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653281983,10.63866708,84.977,84.896,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653283086,10.63866708,84.97,84.898,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653283683,10.63866708,84.966,84.898,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653284789,10.63866708,84.966,84.907,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653285379,10.63866708,84.966,84.908,10.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770653285583,10.63866708,84.966,84.891,21.29678502]
["bitfinex-derivatives","SOLF0:USTF0",1770653285584,10.63866708,84.965,84.89,20.26108021]
["bitfinex-derivatives","SOLF0:USTF0",1770653285789,10.63866708,84.965,84.891,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653285989,10.63866708,84.965,84.906,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1770653286188,10.63866708,84.965,84.907,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653286493,10.63866708,85.008,84.94,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653286689,10.63866708,84.992,84.911,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653286890,10.63866708,84.992,84.912,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770653287390,10.63866708,84.992,84.912,21.37393275]
["bitfinex-derivatives","SOLF0:USTF0",1770653287583,10.63866708,84.992,84.912,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653289192,10.63866708,84.971,84.912,21.37393275]
["bitfinex-derivatives","SOLF0:USTF0",1770653289394,10.63866708,84.971,84.894,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653290795,10.6,84.958,84.902,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770653291293,10.63866708,84.949,84.891,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770653291987,10.6013,84.948,84.875,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653292193,10.63866708,84.947,84.875,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653292495,10.63866708,84.979,84.881,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653292691,10.63866708,84.96,84.892,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653292886,10.63866708,84.959,84.875,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653293691,10.6043,84.924,84.875,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653293896,10.63866708,84.932,84.875,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653294496,10.6036,84.93,84.875,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653294692,10.63866708,84.932,84.875,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653294893,10.6017,84.945,84.876,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770653295094,10.63866708,84.959,84.877,10.76823275]
["bitfinex-derivatives","SOLF0:USTF0",1770653296093,10.63866708,84.959,84.888,10.22611406]
["bitfinex-derivatives","SOLF0:USTF0",1770653296788,10.6021,84.941,84.888,10.22611406]
["bitfinex-derivatives","SOLF0:USTF0",1770653297499,10.6012,84.949,84.888,10.22611406]
["bitfinex-derivatives","SOLF0:USTF0",1770653297794,10.75334078,84.948,84.873,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770653297998,10.41121197,84.926,84.871,10.22611406]
["bitfinex-derivatives","SOLF0:USTF0",1770653299199,10.6053,84.916,84.871,10.22611406]
["bitfinex-derivatives","SOLF0:USTF0",1770653299599,10.41121197,84.926,84.871,10.22611406]
["bitfinex-derivatives","SOLF0:USTF0",1770653300201,10.6063,84.908,84.853,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653300406,10.41121197,84.926,84.853,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653300898,10.6066,84.906,84.853,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653301103,10.41121197,84.929,84.853,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653301300,10.41121197,84.929,84.872,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653302102,10.41121197,84.928,84.872,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653303101,10.41121197,84.925,84.872,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653303502,10.41121197,84.925,84.827,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653303810,9.49284746,84.96,84.82,83.29678502]
["bitfinex-derivatives","SOLF0:USTF0",1770653303811,10.41121197,84.916,84.848,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653304000,10.41121197,84.916,84.85,9.49284746]
["bitfinex-derivatives","SOLF0:USTF0",1770653304210,10.41121197,84.916,84.851,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653305309,10.41121197,84.907,84.831,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653305813,10.6079,84.895,84.842,10.6144]
["bitfinex-derivatives","SOLF0:USTF0",1770653306404,10.41121197,84.902,84.849,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770653308308,10.6056,84.914,84.856,10.6127]
["bitfinex-derivatives","SOLF0:USTF0",1770653308503,10.6056,84.914,84.85,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653308504,10.41121197,84.909,84.821,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653309014,10.41121197,84.903,84.846,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770653310107,10.41121197,84.903,84.828,10.6162]
["bitfinex-derivatives","SOLF0:USTF0",1770653310412,10.41121197,84.903,84.821,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653310804,10.41121197,84.9,84.836,10.6152]
["bitfinex-derivatives","SOLF0:USTF0",1770653311318,10.41121197,84.9,84.821,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653311507,10.41121197,84.9,84.844,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770653311710,10.41121197,84.9,84.845,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653312806,10.41121197,84.9,84.848,10.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770653313109,10.41121197,84.899,84.845,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653313507,10.41121197,84.899,84.846,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770653314408,10.41121197,84.899,84.854,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770653314603,10.41121197,84.899,84.845,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653315213,10.41121197,84.899,84.846,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770653316102,10.41121197,84.917,84.853,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653316516,10.41121197,84.917,84.821,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653316903,10.41121197,84.885,84.83,21.80721802]
["bitfinex-derivatives","SOLF0:USTF0",1770653317105,10.41121197,84.885,84.83,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653317303,10.41121197,84.885,84.801,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653318914,10.41121197,84.877,84.814,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770653319516,10.41121197,84.872,84.806,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770653320315,10.41121197,84.872,84.814,21.80921802]
["bitfinex-derivatives","SOLF0:USTF0",1770653320515,10.41121197,84.872,84.815,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653320716,10.41121197,84.889,84.815,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653321016,10.41121197,84.887,84.827,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653321221,10.41121197,84.887,84.801,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653321425,10.41121197,84.871,84.811,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770653322022,10.41121197,84.869,84.802,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653322519,10.41121197,84.869,84.811,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770653323319,21.02051197,84.884,84.819,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653323527,10.41121197,84.883,84.819,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653323918,10.41121197,84.883,84.839,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770653324320,10.41121197,84.883,84.831,10.6158]
["bitfinex-derivatives","SOLF0:USTF0",1770653324719,9.49284746,84.91,84.81,9.49284746]
["bitfinex-derivatives","SOLF0:USTF0",1770653324720,10.41121197,84.899,84.832,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653325718,10.41121197,84.899,84.846,10.6139]
["bitfinex-derivatives","SOLF0:USTF0",1770653325918,10.41121197,84.899,84.832,11.19131802]
["bitfinex-derivatives","SOLF0:USTF0",1770653326218,10.41121197,84.899,84.811,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653326825,10.18700459,84.886,84.824,21.55101785]
["bitfinex-derivatives","SOLF0:USTF0",1770653327032,10.18700459,84.886,84.825,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653327530,10.18700459,84.882,84.825,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653327729,10.18700459,84.882,84.819,10.6173]
["bitfinex-derivatives","SOLF0:USTF0",1770653328226,10.18700459,84.87,84.811,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653328529,10.18700459,84.87,84.821,10.617]
["bitfinex-derivatives","SOLF0:USTF0",1770653329031,10.18700459,84.87,84.811,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653330321,10.18700459,84.87,84.813,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770653331529,10.18700459,84.87,84.817,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653331727,10.18700459,84.889,84.817,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653332620,10.18700459,84.886,84.825,10.6166]
["bitfinex-derivatives","SOLF0:USTF0",1770653333516,10.18700459,84.88,84.825,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1770653334227,10.18700459,84.88,84.826,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653334428,10.18700459,84.897,84.826,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653335126,10.18700459,84.894,84.842,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770653335320,10.18700459,84.894,84.826,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653336136,10.18700459,84.894,84.84,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770653336137,10.18700459,84.893,84.84,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770653336334,10.18700459,84.893,84.82,9.52622827]
["bitfinex-derivatives","SOLF0:USTF0",1770653336525,10.6108,84.872,84.81,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653336730,10.18700459,84.871,84.81,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653338627,20.79910459,84.862,84.81,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653339532,10.18700459,84.859,84.81,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653339726,10.18700459,84.859,84.796,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653340628,10.18700459,84.851,84.796,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653340836,3.55936404,84.84,84.796,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653341827,14.17416404,84.84,84.796,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653342231,3.55936404,84.84,84.783,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770653342639,10.18700459,84.839,84.783,10.6219]
["bitfinex-derivatives","SOLF0:USTF0",1770653343239,10.18700459,84.839,84.783,21.55621785]
["bitfinex-derivatives","SOLF0:USTF0",1770653343747,10.18700459,84.839,84.784,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653343929,10.18700459,84.839,84.791,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653344240,10.18700459,84.872,84.82,3.55936404]
["bitfinex-derivatives","SOLF0:USTF0",1770653344439,10.18700459,84.869,84.815,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653344737,10.18700459,84.859,84.806,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1770653345241,10.18700459,84.839,84.789,14.47631886]
["bitfinex-derivatives","SOLF0:USTF0",1770653345434,10.18700459,84.839,84.8,3.55936404]
["bitfinex-derivatives","SOLF0:USTF0",1770653345636,10.18700459,84.849,84.792,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653345841,10.18700459,84.849,84.784,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653345842,3.55936404,84.83,84.784,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653346037,3.55936404,84.84,84.784,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653346243,3.55936404,84.84,84.79,3.55936404]
["bitfinex-derivatives","SOLF0:USTF0",1770653346932,3.55936404,84.83,84.784,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653348347,10.6161,84.829,84.784,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653348852,3.55936404,84.8,84.754,14.47631886]
["bitfinex-derivatives","SOLF0:USTF0",1770653349043,3.55936404,84.8,84.748,14.47631886]
["bitfinex-derivatives","SOLF0:USTF0",1770653349237,13.74636863,84.8,84.745,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653349549,10.6199,84.799,84.745,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653349735,20.80690459,84.799,84.745,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653349941,3.55936404,84.79,84.745,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653350140,10.18700459,84.789,84.729,14.47631886]
["bitfinex-derivatives","SOLF0:USTF0",1770653350342,3.55936404,84.78,84.73,14.49368189]
["bitfinex-derivatives","SOLF0:USTF0",1770653350843,10.18700459,84.789,84.73,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653351539,10.18700459,84.784,84.73,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653351939,9.54690617,84.8,84.73,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653351940,10.18700459,84.8,84.73,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653352145,10.18700459,84.839,84.741,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653352440,10.18700459,84.839,84.745,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653352641,10.18700459,84.839,84.726,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1770653352642,10.18700459,84.839,84.761,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653353030,10.6154,84.835,84.765,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653353237,10.18700459,84.834,84.765,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653354144,10.6158,84.832,84.767,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653354644,10.6158,84.832,84.768,10.6237]
["bitfinex-derivatives","SOLF0:USTF0",1770653354841,10.18700459,84.834,84.769,10.93431785]
["bitfinex-derivatives","SOLF0:USTF0",1770653355247,20.80040459,84.851,84.78,9.54690617]
["bitfinex-derivatives","SOLF0:USTF0",1770653355450,9.91517672,84.85,84.781,10.06897224]
["bitfinex-derivatives","SOLF0:USTF0",1770653356249,9.91517672,84.869,84.791,10.06897224]
["bitfinex-derivatives","SOLF0:USTF0",1770653356547,9.91517672,84.869,84.792,10.06897224]
["bitfinex-derivatives","SOLF0:USTF0",1770653356844,9.91517672,84.886,84.812,10.06897224]
["bitfinex-derivatives","SOLF0:USTF0",1770653357352,9.91517672,84.875,84.812,10.06897224]
["bitfinex-derivatives","SOLF0:USTF0",1770653358744,10.56554178,84.893,84.812,10.06897224]
["bitfinex-derivatives","SOLF0:USTF0",1770653359647,10.6096,84.882,84.822,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653360045,10.56554178,84.893,84.822,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653360544,10.56554178,84.893,84.834,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653361350,10.56554178,84.893,84.838,10.6149]
["bitfinex-derivatives","SOLF0:USTF0",1770653361544,10.56554178,84.893,84.839,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653361744,10.6069,84.903,84.839,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653362043,10.56554178,84.9,84.839,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653362746,10.6074,84.899,84.839,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653363049,10.56554178,84.9,84.839,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653363442,10.6074,84.899,84.839,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653363642,21.17294178,84.899,84.839,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653364152,457.20072071,84.952,84.842,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653364153,10.56554178,84.916,84.842,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653365747,10.56554178,84.916,84.852,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653365939,10.56554178,84.939,84.861,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653366242,10.56554178,84.936,84.861,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653367051,10.56554178,84.936,84.873,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653367648,10.6013,84.948,84.876,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653368853,10.6013,84.948,84.88,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653369054,10.56554178,84.945,84.88,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653370854,10.56554178,84.94,84.873,10.6105]
["bitfinex-derivatives","SOLF0:USTF0",1770653371055,10.56554178,84.94,84.873,20.6844202]
["bitfinex-derivatives","SOLF0:USTF0",1770653371257,10.56554178,84.94,84.874,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653372156,10.56554178,84.94,84.86,9.54690617]
["bitfinex-derivatives","SOLF0:USTF0",1770653372157,10.56554178,84.94,84.876,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653372355,10.56554178,84.958,84.881,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653373156,10.6006,84.954,84.898,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653373359,10.56554178,84.979,84.9,9.54690617]
["bitfinex-derivatives","SOLF0:USTF0",1770653373555,10.5985,84.97,84.911,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653373751,10.56554178,84.969,84.911,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653373948,10.56554178,84.969,84.894,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653374349,10.6007,84.953,84.896,20.6816202]
["bitfinex-derivatives","SOLF0:USTF0",1770653374555,10.56554178,84.985,84.901,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653374758,10.56554178,84.979,84.881,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653375755,10.56554178,84.959,84.899,10.6074]
["bitfinex-derivatives","SOLF0:USTF0",1770653376058,10.56554178,84.959,84.899,20.6813202]
["bitfinex-derivatives","SOLF0:USTF0",1770653376359,10.56554178,84.959,84.902,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770653376558,10.56554178,84.979,84.902,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653377665,10.56554178,84.979,84.911,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653377960,10.56554178,84.979,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653377961,10.56554178,84.979,84.893,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653378764,10.6001,84.958,84.902,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770653378963,21.16564178,84.958,84.902,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1770653380057,21.16564178,84.958,84.903,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653380265,10.5988,84.968,84.909,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653380464,10.56554178,84.976,84.909,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653380759,10.56554178,84.976,84.892,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653381160,10.6008,84.952,84.902,20.6808202]
["bitfinex-derivatives","SOLF0:USTF0",1770653381361,10.56554178,84.976,84.903,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653382857,10.5988,84.968,84.904,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653383568,10.56554178,84.976,84.906,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653384163,10.6003,84.956,84.906,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653384364,10.56554178,84.976,84.881,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653384669,10.6026,84.938,84.889,20.6825202]
["bitfinex-derivatives","SOLF0:USTF0",1770653384970,10.6026,84.938,84.89,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653385671,10.6034,84.931,84.89,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653386065,10.56554178,84.953,84.89,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653386571,10.6033,84.932,84.89,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653387169,10.6042,84.925,84.89,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653387568,10.56554178,84.953,84.89,10.0739202]
["bitfinex-derivatives","SOLF0:USTF0",1770653388075,10.6033,84.932,84.871,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653388469,10.6033,84.932,84.871,21.26863916]
["bitfinex-derivatives","SOLF0:USTF0",1770653388670,10.6033,84.932,84.872,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653390178,10.6033,84.932,84.875,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653391078,10.62217665,84.938,84.875,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653391472,10.62217665,84.938,84.86,9.51054094]
["bitfinex-derivatives","SOLF0:USTF0",1770653391670,10.62217665,84.917,84.858,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653392371,10.6073,84.9,84.858,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653392773,10.6073,84.9,84.842,10.6145]
["bitfinex-derivatives","SOLF0:USTF0",1770653393080,10.6073,84.9,84.842,21.27233916]
["bitfinex-derivatives","SOLF0:USTF0",1770653393277,10.6073,84.9,84.843,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653393477,10.6073,84.9,84.844,10.6142]
["bitfinex-derivatives","SOLF0:USTF0",1770653393678,10.6063,84.908,84.845,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653394080,10.62217665,84.907,84.847,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770653394297,21.23097665,84.888,84.829,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653394476,10.62217665,84.887,84.829,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653395485,10.62217665,84.884,84.829,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653396671,10.6099,84.879,84.829,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653397075,10.62217665,84.878,84.829,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653397673,10.62217665,84.913,84.834,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653398279,10.6071,84.902,84.843,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653398587,21.22927665,84.902,84.843,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653399082,10.606,84.911,84.845,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653399279,10.62217665,84.91,84.845,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653400684,10.607,84.902,84.845,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653401285,10.62217665,84.91,84.854,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653401478,9.51054094,84.93,84.854,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653401686,10.62217665,84.929,84.866,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653402381,10.62217665,84.929,84.874,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653402785,10.62217665,84.929,84.875,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770653403085,10.62217665,84.929,84.874,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653403478,21.22687665,84.921,84.874,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653403784,21.22687665,84.921,84.858,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653403985,10.62217665,84.92,84.858,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653404386,10.6051,84.917,84.86,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653405685,10.6056,84.914,84.86,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653408899,9.51054094,84.95,84.867,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653408900,10.6043,84.924,84.867,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653409083,21.22647665,84.924,84.867,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653409885,21.22647665,84.924,84.86,9.51054094]
["bitfinex-derivatives","SOLF0:USTF0",1770653409886,21.22647665,84.924,84.869,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653411283,9.51054094,84.95,84.869,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653411284,10.6049,84.919,84.869,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653412596,10.62217665,84.923,84.872,10.6106]
["bitfinex-derivatives","SOLF0:USTF0",1770653412899,10.62217665,84.949,84.869,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653413492,10.6037,84.929,84.869,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653413695,10.62217665,84.929,84.869,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653413882,10.62217665,84.922,84.86,9.51054094]
["bitfinex-derivatives","SOLF0:USTF0",1770653414090,10.62217665,84.922,84.852,10.65783916]
["bitfinex-derivatives","SOLF0:USTF0",1770653414483,10.606,84.911,84.867,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770653415590,10.606,84.911,84.857,20.29762548]
["bitfinex-derivatives","SOLF0:USTF0",1770653415796,10.606,84.911,84.858,9.68502548]
["bitfinex-derivatives","SOLF0:USTF0",1770653416493,10.32496074,84.908,84.841,9.68502548]
["bitfinex-derivatives","SOLF0:USTF0",1770653417392,10.6086,84.889,84.841,9.68502548]
["bitfinex-derivatives","SOLF0:USTF0",1770653417788,10.32496074,84.908,84.841,9.68502548]
["bitfinex-derivatives","SOLF0:USTF0",1770653418292,10.6092,84.885,84.841,9.68502548]
["bitfinex-derivatives","SOLF0:USTF0",1770653418690,10.61,84.878,84.841,9.68502548]
["bitfinex-derivatives","SOLF0:USTF0",1770653418894,10.32496074,84.891,84.826,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653419496,10.32496074,84.891,84.831,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653419793,10.59244047,84.907,84.851,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653419985,10.6066,84.906,84.852,10.6131]
["bitfinex-derivatives","SOLF0:USTF0",1770653420189,10.59244047,84.905,84.851,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653421094,10.59244047,84.927,84.851,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653421991,10.6059,84.911,84.854,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653422493,10.59244047,84.918,84.858,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653423500,10.6059,84.911,84.858,20.67071488]
["bitfinex-derivatives","SOLF0:USTF0",1770653423699,10.59244047,84.91,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653423901,10.59244047,84.91,84.842,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653424105,10.59244047,84.899,84.821,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653424599,10.59244047,84.899,84.776,28.66206001]
["bitfinex-derivatives","SOLF0:USTF0",1770653424600,10.59244047,84.879,84.803,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653424899,10.59244047,84.857,84.798,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770653425696,10.6128,84.856,84.798,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1770653426000,10.59244047,84.855,84.788,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770653426394,10.59244047,84.855,84.793,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653426592,10.612,84.862,84.793,10.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1770653427194,10.612,84.862,84.797,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653427395,20.2986541,84.862,84.797,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653427694,9.6866541,84.849,84.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653427893,9.6866541,84.849,84.781,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653428287,10.6151,84.838,84.781,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653428889,20.3003541,84.849,84.781,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653429101,9.6866541,84.867,84.786,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653429497,10.6136,84.85,84.786,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653431404,10.6124,84.859,84.787,10.6214]
["bitfinex-derivatives","SOLF0:USTF0",1770653431706,9.6866541,84.859,84.788,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653432397,10.6146,84.842,84.788,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653432998,9.6866541,84.859,84.79,9.51054094]
["bitfinex-derivatives","SOLF0:USTF0",1770653433305,9.6866541,84.859,84.791,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653433503,10.6129,84.855,84.791,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653434307,10.6129,84.855,84.801,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653434706,10.6115,84.867,84.801,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653435306,20.2981541,84.867,84.801,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653435506,10.612,84.862,84.801,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653435706,9.6866541,84.861,84.801,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653436304,10.6107,84.873,84.801,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653436504,9.6866541,84.879,84.801,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653437400,10.6101,84.877,84.812,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653437604,9.6866541,84.879,84.812,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653438010,20.2965541,84.879,84.813,10.6181]
["bitfinex-derivatives","SOLF0:USTF0",1770653438208,9.6866541,84.879,84.814,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653438408,9.6866541,84.899,84.814,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653438600,10.6088,84.888,84.825,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653438807,9.6866541,84.899,84.825,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653439111,9.6866541,84.899,84.831,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653439507,10.6056,84.913,84.854,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653440006,9.6866541,84.916,84.854,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653440809,9.6866541,84.959,84.864,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653441009,9.6866541,84.959,84.871,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653441413,9.6866541,84.948,84.879,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653441813,9.6866541,84.948,84.892,10.6082]
["bitfinex-derivatives","SOLF0:USTF0",1770653442009,9.6866541,84.948,84.893,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653442810,9.6866541,84.948,84.899,10.6073]
["bitfinex-derivatives","SOLF0:USTF0",1770653443011,9.6866541,84.948,84.89,9.51054094]
["bitfinex-derivatives","SOLF0:USTF0",1770653443012,9.6866541,84.965,84.9,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653443611,9.6866541,84.965,84.914,10.6054]
["bitfinex-derivatives","SOLF0:USTF0",1770653444013,9.6866541,84.989,84.911,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653444916,9.6866541,84.989,84.923,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653445420,10.00095295,84.988,84.923,10.54545855]
["bitfinex-derivatives","SOLF0:USTF0",1770653448008,10.00095295,85.003,84.933,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653448612,10.00095295,85.003,84.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653448921,10.00095295,85.017,84.941,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653449111,10.00095295,85.035,84.961,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653449312,10.00095295,85.035,84.98,9.51054094]
["bitfinex-derivatives","SOLF0:USTF0",1770653449617,14.47808518,85.12,84.98,9.51054094]
["bitfinex-derivatives","SOLF0:USTF0",1770653449618,10.00095295,85.059,84.981,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653449821,10.5888,85.049,84.981,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653450005,10.00095295,85.059,84.981,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653450211,10.00095295,85.059,84.991,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653451718,10.00095295,85.059,84.96,9.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1770653451719,10.5827,85.097,85.011,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653451914,10.00095295,85.099,85.011,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653452416,10.00095295,85.089,84.994,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653453721,10.00095295,85.074,84.994,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653454320,10.5857,85.073,84.994,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653454513,10.00095295,85.072,84.994,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653455120,10.00095295,85.072,84.995,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770653455324,10.00095295,85.072,84.996,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653456129,10.00095295,85.072,85.0,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653456623,10.00095295,85.072,85.003,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653456825,10.00095295,85.066,84.983,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653457416,10.00095295,85.054,84.984,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770653458221,10.00095295,85.054,84.97,9.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1770653458222,10.00095295,85.052,85.002,10.5944]
["bitfinex-derivatives","SOLF0:USTF0",1770653458428,10.00095295,85.069,85.003,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653459633,174.02050991,85.14,84.97,9.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1770653459634,10.00095295,85.089,85.019,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653460746,20.58615295,85.077,85.019,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653461033,9.48280991,85.14,85.019,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653461034,10.00095295,85.094,85.019,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653461329,10.00095295,85.089,85.011,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653461830,10.00095295,85.075,84.993,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653462235,10.00095295,85.075,84.994,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653462838,10.00095295,85.061,84.994,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653463236,10.00095295,85.049,84.977,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653463427,10.00095295,85.069,84.994,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653463737,10.00095295,85.069,85.004,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653463939,10.5864,85.067,85.004,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653464326,10.00095295,85.066,85.004,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653465239,10.5881,85.054,85.004,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653466436,164.5967,85.11,84.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653466437,10.00095295,85.083,85.011,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653466635,10.00095295,85.083,85.014,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653467040,10.00095295,85.068,85.014,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653467538,10.00095295,85.06,84.991,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653468629,10.00095295,85.06,84.996,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653469538,10.5875,85.059,85.002,10.5945]
["bitfinex-derivatives","SOLF0:USTF0",1770653470238,10.00095295,85.05,84.945,235.34]
["bitfinex-derivatives","SOLF0:USTF0",1770653470443,10.00095295,85.05,84.963,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653471046,10.00095295,85.03,84.963,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653471445,20.59195295,85.03,84.964,10.5992]
["bitfinex-derivatives","SOLF0:USTF0",1770653471745,20.59195295,85.03,84.965,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653471746,10.00095295,85.03,84.965,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653472044,10.00095295,85.022,84.965,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653472635,10.00095295,85.022,84.95,9.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1770653472838,10.00095295,85.022,84.953,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770653472839,10.5936,85.01,84.953,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770653473037,20.59455295,85.01,84.953,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770653473545,10.00095295,85.0,84.946,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653473840,10.00095295,85.0,84.928,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653474044,10.00095295,84.999,84.928,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653474236,10.00095295,84.999,84.93,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653475146,10.00095295,84.999,84.931,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653476449,10.00095295,84.999,84.943,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770653477544,9.53665671,84.994,84.935,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770653478538,10.1328103,84.992,84.935,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1770653478741,10.1328103,84.992,84.931,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653479838,10.1328103,84.988,84.931,9.91096057]
["bitfinex-derivatives","SOLF0:USTF0",1770653480039,10.1328103,84.988,84.916,10.6052]
["bitfinex-derivatives","SOLF0:USTF0",1770653480239,10.5986,84.97,84.913,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653480436,10.1328103,84.972,84.914,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1770653480646,10.1328103,84.972,84.914,20.54377295]
["bitfinex-derivatives","SOLF0:USTF0",1770653480845,10.1328103,84.971,84.914,20.54377295]
["bitfinex-derivatives","SOLF0:USTF0",1770653481951,10.1328103,84.971,84.916,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770653482844,10.1328103,84.969,84.915,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653483243,10.6003,84.956,84.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653483440,10.1328103,84.955,84.897,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653484048,10.1328103,84.955,84.899,20.54557295]
["bitfinex-derivatives","SOLF0:USTF0",1770653484640,10.6005,84.954,84.899,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653485051,20.7333103,84.954,84.899,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653485445,10.1328103,84.953,84.899,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653486155,10.1328103,84.951,84.899,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653486454,10.1328103,84.951,84.9,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770653487152,21.1914,84.993,84.883,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653487153,10.1328103,84.948,84.883,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653488853,10.1328103,84.933,84.883,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653489161,10.1328103,84.933,84.869,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653489851,20.7375103,84.92,84.869,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653490051,10.1328103,84.919,84.869,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653490447,10.1328103,84.955,84.887,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653490845,10.1328103,84.955,84.871,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653491650,10.1328103,84.929,84.871,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653492455,10.6024,84.939,84.881,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653493358,10.1328103,84.934,84.881,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653494247,10.6017,84.945,84.885,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653494447,10.1328103,84.944,84.85,9.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1770653494662,10.1328103,84.944,84.862,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653495358,10.6041,84.926,84.866,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653495752,10.1328103,84.925,84.866,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653496356,20.7377103,84.919,84.866,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653499165,10.1328103,84.919,84.866,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653499657,10.6039,84.927,84.866,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653500361,10.6039,84.927,84.875,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653500960,10.1328103,84.923,84.875,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653501861,10.1328103,84.932,84.878,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653502067,10.1328103,84.932,84.863,9.93827295]
["bitfinex-derivatives","SOLF0:USTF0",1770653503466,10.1328103,84.922,84.871,10.6108]
["bitfinex-derivatives","SOLF0:USTF0",1770653504566,10.1328103,84.922,84.871,20.54907295]
["bitfinex-derivatives","SOLF0:USTF0",1770653504968,10.1328103,84.922,84.85,9.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1770653504969,10.1328103,84.922,84.876,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1770653505670,10.6031,84.934,84.884,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653506767,9.63859791,84.93,84.869,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653506967,9.63859791,84.93,84.851,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1770653506968,9.63859791,84.93,84.854,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653507663,9.63859791,84.898,84.854,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653507863,9.63859791,84.898,84.831,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653508468,10.6086,84.889,84.833,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653509671,9.63859791,84.895,84.841,10.6146]
["bitfinex-derivatives","SOLF0:USTF0",1770653509968,9.63859791,84.895,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653510268,9.63859791,84.893,84.83,9.48280991]
["bitfinex-derivatives","SOLF0:USTF0",1770653510770,9.63859791,84.893,84.827,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653511172,9.63859791,84.875,84.827,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653512167,10.6085,84.89,84.829,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653512363,10.6085,84.89,84.831,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653513075,10.6096,84.882,84.831,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653513771,9.63859791,84.881,84.831,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653514170,9.52031379,84.92,84.82,9.52031379]
["bitfinex-derivatives","SOLF0:USTF0",1770653514367,9.63859791,84.871,84.813,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653515072,9.63859791,84.871,84.813,20.62105842]
["bitfinex-derivatives","SOLF0:USTF0",1770653515669,9.63859791,84.871,84.82,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770653515875,8.43152428,84.932,84.82,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770653515876,9.63859791,84.887,84.821,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653516764,14.52115169,84.962,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653516765,9.63859791,84.884,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653517376,10.6117,84.865,84.811,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770653517581,9.63859791,84.864,84.811,10.6183]
["bitfinex-derivatives","SOLF0:USTF0",1770653518371,9.63859791,84.864,84.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653518563,9.63859791,84.862,84.804,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653519068,9.63859791,84.861,84.804,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653519273,9.63859791,84.861,84.793,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653519472,9.63859791,84.889,84.81,9.52031379]
["bitfinex-derivatives","SOLF0:USTF0",1770653519672,9.63859791,84.878,84.813,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653520470,9.63859791,84.919,84.831,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653521069,9.63859791,84.898,84.831,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653521668,9.63859791,84.876,84.814,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653522366,10.6107,84.873,84.814,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653522571,9.63859791,84.872,84.814,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653523177,10.6097,84.881,84.825,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653523483,9.63859791,84.888,84.825,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653523679,10.6089,84.887,84.827,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770653523981,9.63859791,84.886,84.828,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653524482,9.63859791,84.903,84.841,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653524979,9.52031379,84.94,84.841,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653524980,9.63859791,84.899,84.841,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653525476,9.63859791,84.899,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653525677,9.63859791,84.916,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653526476,9.63859791,84.916,84.86,10.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770653526675,9.63859791,84.916,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653526977,9.52031379,84.95,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653526978,9.63859791,84.897,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653527276,9.52031379,84.93,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653527477,9.63859791,84.929,84.842,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653528081,9.63859791,84.907,84.845,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770653529076,9.63859791,84.907,84.853,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653529681,9.63859791,84.907,84.862,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770653530479,9.63859791,84.907,84.854,10.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770653530679,9.63859791,84.907,84.841,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653531282,9.63859791,84.907,84.849,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653531478,9.63859791,84.907,84.851,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653532282,9.52031379,84.95,84.851,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653532483,9.63859791,84.949,84.851,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653532689,10.6048,84.92,84.864,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1770653532982,10.6048,84.92,84.864,20.61475842]
["bitfinex-derivatives","SOLF0:USTF0",1770653533187,9.63859791,84.922,84.864,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653533782,9.63859791,84.92,84.864,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653534883,9.52031379,84.95,84.85,9.52031379]
["bitfinex-derivatives","SOLF0:USTF0",1770653534884,9.63859791,84.949,84.866,10.00305842]
["bitfinex-derivatives","SOLF0:USTF0",1770653535788,9.38939825,84.929,84.875,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770653536888,19.99329825,84.927,84.875,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770653537184,9.38939825,84.969,84.891,8.86101067]
["bitfinex-derivatives","SOLF0:USTF0",1770653537387,9.38939825,84.952,84.891,8.86101067]
["bitfinex-derivatives","SOLF0:USTF0",1770653538184,8.87491988,84.968,84.903,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653538982,8.87491988,84.966,84.905,10.6066]
["bitfinex-derivatives","SOLF0:USTF0",1770653539183,8.87491988,84.966,84.903,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653540085,9.52031379,84.99,84.903,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653540086,19.47531988,84.955,84.903,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653540489,8.87491988,84.955,84.903,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653540894,8.87491988,84.955,84.904,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1770653541492,8.87491988,84.953,84.903,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653541888,8.87491988,84.953,84.895,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1770653542893,8.87491988,84.952,84.902,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770653543293,8.87491988,84.952,84.891,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653543698,8.87491988,84.952,84.902,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1770653544790,10.6013,84.948,84.891,19.76520179]
["bitfinex-derivatives","SOLF0:USTF0",1770653544992,8.87491988,84.947,84.866,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653546903,8.87491988,84.929,84.851,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653547290,8.87491988,84.904,84.851,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653547603,8.87491988,84.904,84.836,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653548905,8.87491988,84.9,84.837,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770653549200,8.87491988,84.9,84.838,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653550102,8.87491988,84.905,84.852,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653552706,8.87491988,84.905,84.854,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770653553411,10.607,84.902,84.852,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653553613,19.48191988,84.902,84.852,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653553912,8.87491988,84.943,84.872,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653554218,8.87491988,84.959,84.885,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653554408,8.87491988,84.959,84.89,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653555215,8.87491988,84.959,84.891,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653555415,8.87491988,84.976,84.907,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653556308,8.87491988,84.976,84.858,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1770653556309,8.87491988,84.966,84.885,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653557219,10.6002,84.957,84.9,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770653557912,8.87491988,84.954,84.9,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770653558112,8.87491988,84.954,84.887,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653559014,19.47831988,84.931,84.88,9.52031379]
["bitfinex-derivatives","SOLF0:USTF0",1770653559217,8.87491988,84.93,84.87,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653559820,10.6024,84.939,84.873,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653560014,8.87491988,84.947,84.881,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653560607,8.87491988,84.947,84.869,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653561825,8.87491988,84.933,84.872,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653563822,8.87491988,84.931,84.873,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653564427,8.87491988,84.926,84.873,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653564924,19.48061988,84.913,84.857,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653565122,8.87491988,84.912,84.857,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653566621,19.61623193,84.907,84.857,9.15690179]
["bitfinex-derivatives","SOLF0:USTF0",1770653567427,9.00983193,84.902,84.845,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1770653567616,9.00983193,84.902,84.845,19.28632351]
["bitfinex-derivatives","SOLF0:USTF0",1770653567820,9.00983193,84.902,84.845,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653568020,10.6071,84.901,84.845,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653568230,9.00983193,84.902,84.845,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653569022,9.00983193,84.902,84.847,10.6138]
["bitfinex-derivatives","SOLF0:USTF0",1770653569222,9.00983193,84.902,84.845,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653569826,9.00983193,84.89,84.832,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653570632,9.00983193,84.89,84.833,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770653570829,9.00983193,84.906,84.84,9.52031379]
["bitfinex-derivatives","SOLF0:USTF0",1770653571026,9.00983193,84.906,84.844,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653571828,9.00983193,84.906,84.854,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1770653572032,9.00983193,84.906,84.855,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653572930,9.00983193,84.906,84.857,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653573126,9.00983193,84.906,84.844,14.42283616]
["bitfinex-derivatives","SOLF0:USTF0",1770653573323,9.00983193,84.906,84.845,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653574136,9.00983193,84.906,84.848,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653575737,9.00983193,84.904,84.849,10.6136]
["bitfinex-derivatives","SOLF0:USTF0",1770653576433,9.00983193,84.904,84.849,19.28592351]
["bitfinex-derivatives","SOLF0:USTF0",1770653576939,10.6071,84.902,84.849,19.28592351]
["bitfinex-derivatives","SOLF0:USTF0",1770653577835,10.6071,84.902,84.85,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653578638,19.61693193,84.902,84.85,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653578828,10.6073,84.9,84.85,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653579737,19.61713193,84.9,84.85,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653580441,19.61713193,84.9,84.852,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653580942,19.61713193,84.9,84.831,21.5283598]
["bitfinex-derivatives","SOLF0:USTF0",1770653580943,9.00983193,84.884,84.832,14.42283616]
["bitfinex-derivatives","SOLF0:USTF0",1770653581241,21.2097,84.92,84.821,21.5283598]
["bitfinex-derivatives","SOLF0:USTF0",1770653581242,9.00983193,84.901,84.86,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653584543,10.6054,84.915,84.87,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653584735,9.00983193,84.914,84.87,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653585135,9.00983193,84.899,84.843,14.42283616]
["bitfinex-derivatives","SOLF0:USTF0",1770653585330,9.00983193,84.899,84.84,12.22549797]
["bitfinex-derivatives","SOLF0:USTF0",1770653585735,9.00983193,84.887,84.84,22.84019797]
["bitfinex-derivatives","SOLF0:USTF0",1770653585936,9.00983193,84.887,84.84,12.22549797]
["bitfinex-derivatives","SOLF0:USTF0",1770653586942,19.61913193,84.884,84.84,12.22549797]
["bitfinex-derivatives","SOLF0:USTF0",1770653587142,9.00983193,84.883,84.84,12.22549797]
["bitfinex-derivatives","SOLF0:USTF0",1770653587638,3.55317446,84.89,84.83,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653587639,9.00983193,84.881,84.83,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653588339,9.00983193,84.881,84.831,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653588939,9.00983193,84.881,84.84,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653589632,10.6093,84.884,84.84,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653589633,10.6093,84.884,84.84,12.22549797]
["bitfinex-derivatives","SOLF0:USTF0",1770653589832,10.6084,84.891,84.84,12.22549797]
["bitfinex-derivatives","SOLF0:USTF0",1770653590038,10.6084,84.891,84.85,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653591240,9.00983193,84.888,84.84,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653591440,9.00983193,84.888,84.827,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653591441,9.00983193,84.888,84.83,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653591640,9.00983193,84.888,84.827,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653591641,3.55317446,84.88,84.827,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653591841,9.00983193,84.869,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653592846,10.612,84.862,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653593047,10.612,84.862,84.812,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653593548,9.00983193,84.861,84.812,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653593749,9.00983193,84.861,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653596343,9.21457877,84.859,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653596648,9.21457877,84.859,84.812,8.67232351]
["bitfinex-derivatives","SOLF0:USTF0",1770653597642,9.21457877,84.859,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653597949,9.21457877,84.876,84.84,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653598149,9.21457877,84.899,84.84,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653598751,9.2772165,84.879,84.83,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653599846,10.61,84.878,84.83,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653600252,19.8872165,84.878,84.83,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653600653,9.2772165,84.87,84.822,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653600853,9.2772165,84.869,84.822,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653601054,9.2772165,84.869,84.811,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653601552,9.2772165,84.869,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653602254,9.2772165,84.888,84.84,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653602650,9.2772165,84.879,84.834,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653602851,9.2772165,84.879,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653602852,10.6107,84.873,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653603057,10.6107,84.873,84.821,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653603254,9.2772165,84.861,84.82,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653603454,9.2772165,84.859,84.801,14.53722898]
["bitfinex-derivatives","SOLF0:USTF0",1770653603659,9.2772165,84.859,84.8,18.09040344]
["bitfinex-derivatives","SOLF0:USTF0",1770653603855,9.2772165,84.859,84.801,14.53722898]
["bitfinex-derivatives","SOLF0:USTF0",1770653604156,9.2772165,84.859,84.8,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653604157,9.2772165,84.837,84.8,14.53722898]
["bitfinex-derivatives","SOLF0:USTF0",1770653604356,9.2772165,84.837,84.78,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653604557,3.55317446,84.83,84.78,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653604864,12.83039096,84.81,84.765,2.05148158]
["bitfinex-derivatives","SOLF0:USTF0",1770653605254,12.83039096,84.81,84.75,26.87683313]
["bitfinex-derivatives","SOLF0:USTF0",1770653605459,12.83039096,84.81,84.76,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653605651,9.2772165,84.809,84.76,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653605853,9.2772165,84.809,84.75,12.32526058]
["bitfinex-derivatives","SOLF0:USTF0",1770653606363,9.2772165,84.826,84.77,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653606658,3.55317446,84.82,84.77,3.55317446]
["bitfinex-derivatives","SOLF0:USTF0",1770653606865,9.2772165,84.824,84.763,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653607249,9.2772165,84.814,84.763,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653607451,9.2772165,84.814,84.748,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653608459,9.2772165,84.807,84.748,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653609758,9.2772165,84.806,84.748,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653611662,9.2772165,84.825,84.759,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653611962,9.2772165,84.84,84.771,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653612559,9.2772165,84.84,84.77,9.53588743]
["bitfinex-derivatives","SOLF0:USTF0",1770653612560,9.2772165,84.84,84.776,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653613765,9.2772165,84.84,84.783,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653614561,9.2772165,84.837,84.771,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653614961,9.2772165,84.837,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653615563,9.2772165,84.837,84.763,19.39638612]
["bitfinex-derivatives","SOLF0:USTF0",1770653617357,9.2772165,84.828,84.77,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653618566,9.2772165,84.828,84.771,10.6233]
["bitfinex-derivatives","SOLF0:USTF0",1770653619961,9.2772165,84.828,84.772,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653622568,19.8937165,84.826,84.772,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653623172,19.8937165,84.826,84.775,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770653623373,19.8937165,84.826,84.776,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653623572,19.8937165,84.826,84.775,10.6228]
["bitfinex-derivatives","SOLF0:USTF0",1770653623573,9.2772165,84.826,84.777,19.39458612]
["bitfinex-derivatives","SOLF0:USTF0",1770653623867,9.2772165,84.826,84.778,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653624272,19.8916165,84.843,84.784,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653624469,9.2772165,84.842,84.784,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653624670,9.2772165,84.842,84.771,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653625066,9.2772165,84.824,84.771,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653625269,9.2772165,84.824,84.73,31.36324626]
["bitfinex-derivatives","SOLF0:USTF0",1770653625270,9.2772165,84.824,84.751,8.77208612]
["bitfinex-derivatives","SOLF0:USTF0",1770653626673,9.2772165,84.824,84.762,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770653626674,10.6178,84.816,84.762,10.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770653626972,10.6178,84.816,84.77,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653628373,9.2772165,84.824,84.78,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653629576,9.2772165,84.824,84.771,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653629774,9.2772165,84.824,84.78,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653630579,19.8941165,84.824,84.78,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653631176,10.6176,84.817,84.78,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653631480,9.2772165,84.824,84.78,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653632873,9.2772165,84.824,84.771,18.97433121]
["bitfinex-derivatives","SOLF0:USTF0",1770653634380,9.2772165,84.824,84.778,10.6225]
["bitfinex-derivatives","SOLF0:USTF0",1770653634581,9.2772165,84.824,84.779,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653634884,9.2772165,84.824,84.78,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653635088,8.97913208,84.837,84.79,3.56072776]
["bitfinex-derivatives","SOLF0:USTF0",1770653635788,8.97913208,84.837,84.791,10.6208]
["bitfinex-derivatives","SOLF0:USTF0",1770653636682,8.97913208,84.837,84.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653636683,8.97913208,84.837,84.79,11.91175897]
["bitfinex-derivatives","SOLF0:USTF0",1770653636889,8.97913208,84.851,84.791,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653637092,8.97913208,84.851,84.8,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653637593,8.97913208,84.851,84.76,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1770653637594,8.97913208,84.865,84.811,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653637787,8.97913208,84.865,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653637988,8.97913208,84.865,84.811,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653638384,8.97913208,84.853,84.8,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653638590,8.97913208,84.849,84.796,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653639290,8.97913208,84.849,84.8,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653639586,8.97913208,84.849,84.803,10.6193]
["bitfinex-derivatives","SOLF0:USTF0",1770653639790,8.97913208,84.849,84.81,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653639989,8.97913208,84.849,84.8,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653639990,8.97913208,84.865,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653640191,8.97913208,84.865,84.826,10.6164]
["bitfinex-derivatives","SOLF0:USTF0",1770653640491,8.97913208,84.88,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653641287,8.97913208,84.88,84.831,18.96683121]
["bitfinex-derivatives","SOLF0:USTF0",1770653641490,8.97913208,84.88,84.84,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653641682,8.97913208,84.879,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653641882,8.97913208,84.879,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653642287,8.97913208,84.868,84.815,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653642480,164.941,84.932,84.81,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653642481,8.97913208,84.859,84.81,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653642686,8.97913208,84.859,84.8,11.90918649]
["bitfinex-derivatives","SOLF0:USTF0",1770653642996,8.97913208,84.839,84.786,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1770653643796,3.55815528,84.85,84.8,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653643992,8.97913208,84.852,84.8,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653644498,8.97913208,84.852,84.802,10.6195]
["bitfinex-derivatives","SOLF0:USTF0",1770653644684,21.2155,84.897,84.81,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653644685,8.97913208,84.868,84.81,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653645195,8.97913208,84.864,84.811,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653645895,8.97913208,84.864,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653646495,8.97913208,84.864,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653646691,8.97913208,84.889,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653646988,8.97913208,84.874,84.824,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653647189,8.97913208,84.874,84.821,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770653647590,8.97913208,84.874,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653647793,8.97913208,84.874,84.821,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653647998,8.97913208,84.874,84.82,11.90918649]
["bitfinex-derivatives","SOLF0:USTF0",1770653648492,8.97913208,84.874,84.823,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770653648686,8.97913208,84.873,84.823,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1770653649087,8.97913208,84.869,84.814,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653649287,8.97913208,84.849,84.806,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653649494,8.97913208,84.849,84.8,11.90918649]
["bitfinex-derivatives","SOLF0:USTF0",1770653650491,3.55815528,84.86,84.8,11.90918649]
["bitfinex-derivatives","SOLF0:USTF0",1770653650492,8.97913208,84.846,84.8,11.90918649]
["bitfinex-derivatives","SOLF0:USTF0",1770653650694,8.97913208,84.846,84.793,25.17217255]
["bitfinex-derivatives","SOLF0:USTF0",1770653651088,8.97913208,84.846,84.794,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653651298,8.97913208,84.846,84.793,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770653651802,10.6144,84.843,84.793,10.6206]
["bitfinex-derivatives","SOLF0:USTF0",1770653651993,10.6144,84.843,84.791,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653652196,8.97913208,84.846,84.791,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653653498,10.6144,84.843,84.8,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653653693,10.6144,84.843,84.801,8.35103121]
["bitfinex-derivatives","SOLF0:USTF0",1770653654295,10.6134,84.851,84.81,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653655196,21.2154,84.897,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653655197,8.97913208,84.878,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653657600,10.6102,84.877,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653657903,8.5227656,84.876,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653658499,21.2094,84.921,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653658500,8.99078749,84.873,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653658705,8.99078749,84.869,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653659709,10.6116,84.866,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653659903,8.99078749,84.865,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653660705,8.99078749,84.865,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653661507,8.99078749,84.865,84.82,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653662604,8.99078749,84.881,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653663406,9.014896,84.879,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653664606,9.014896,84.879,84.826,8.70084066]
["bitfinex-derivatives","SOLF0:USTF0",1770653664801,9.014896,84.877,84.826,8.70084066]
["bitfinex-derivatives","SOLF0:USTF0",1770653665716,9.014896,84.875,84.826,8.70084066]
["bitfinex-derivatives","SOLF0:USTF0",1770653665915,9.014896,84.875,84.827,10.6163]
["bitfinex-derivatives","SOLF0:USTF0",1770653666717,9.014896,84.875,84.826,8.70084066]
["bitfinex-derivatives","SOLF0:USTF0",1770653666718,9.014896,84.875,84.833,10.6155]
["bitfinex-derivatives","SOLF0:USTF0",1770653667613,9.014896,84.875,84.826,8.70084066]
["bitfinex-derivatives","SOLF0:USTF0",1770653668608,12.57305128,84.89,84.83,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653668810,9.014896,84.89,84.84,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653669009,9.014896,84.89,84.841,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653669615,9.014896,84.89,84.843,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653670919,9.014896,84.89,84.85,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653671117,10.6081,84.894,84.85,12.37556308]
["bitfinex-derivatives","SOLF0:USTF0",1770653671417,10.6081,84.894,84.851,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653672013,10.607,84.902,84.851,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653672515,10.6061,84.909,84.861,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653673618,10.6053,84.916,84.861,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653674316,3.55815528,84.94,84.881,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653674616,9.014896,84.939,84.88,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653675114,9.014896,84.937,84.88,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653675312,2.04887871,84.99,84.875,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653675313,12.57305128,84.92,84.875,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653675617,9.014896,84.934,84.881,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653675813,9.014896,84.929,84.881,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653676013,9.014896,84.919,84.864,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653677720,9.014896,84.909,84.854,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653677915,9.014896,84.909,84.85,3.55815528]
["bitfinex-derivatives","SOLF0:USTF0",1770653678317,9.014896,84.899,84.849,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653679021,9.014896,84.899,84.84,14.17285528]
["bitfinex-derivatives","SOLF0:USTF0",1770653679406,9.014896,84.889,84.84,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1770653680017,9.014896,84.889,84.834,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653680917,9.014896,84.909,84.84,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653681119,9.014896,84.909,84.844,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653681320,9.014896,84.909,84.852,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653681920,9.014896,84.909,84.858,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653682117,9.014896,84.909,84.86,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653682318,9.014896,84.929,84.86,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653682816,9.014896,84.927,84.867,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653683819,10.6045,84.922,84.867,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653684021,9.014896,84.921,84.872,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653686721,8.98109479,84.919,84.872,8.8174078]
["bitfinex-derivatives","SOLF0:USTF0",1770653687424,8.98109479,84.917,84.862,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770653690526,8.98109479,84.915,84.862,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1770653690824,8.98109479,84.915,84.857,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653691025,8.98109479,84.907,84.85,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653691220,8.98109479,84.907,84.856,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653691421,8.98109479,84.949,84.856,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653691622,8.98109479,84.949,84.857,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653692122,8.98109479,84.922,84.873,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653692721,8.98109479,84.922,84.874,10.6104]
["bitfinex-derivatives","SOLF0:USTF0",1770653693223,8.98109479,84.922,84.873,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653694122,8.98109479,84.916,84.873,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653695428,8.98109479,84.933,84.873,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653696731,8.98109479,84.93,84.882,10.6094]
["bitfinex-derivatives","SOLF0:USTF0",1770653697827,8.98109479,84.928,84.865,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653698031,8.98109479,84.928,84.86,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653698840,10.6057,84.913,84.865,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1770653699226,10.6057,84.913,84.865,18.97878259]
["bitfinex-derivatives","SOLF0:USTF0",1770653699430,10.6057,84.913,84.866,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653699825,8.98109479,84.915,84.866,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653700129,8.98109479,84.915,84.856,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653700331,8.98109479,84.945,84.891,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653700532,9.51575086,84.99,84.899,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653700533,10.6007,84.953,84.899,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653700731,8.98109479,84.963,84.899,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653700937,8.98109479,84.959,84.9,3.54904059]
["bitfinex-derivatives","SOLF0:USTF0",1770653701133,10.6005,84.954,84.92,3.54904059]
["bitfinex-derivatives","SOLF0:USTF0",1770653701434,8.98109479,84.959,84.911,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653701626,10.6013,84.948,84.911,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653701826,10.6013,84.948,84.9,3.54904059]
["bitfinex-derivatives","SOLF0:USTF0",1770653702926,10.6013,84.948,84.895,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653703327,8.98109479,84.959,84.892,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653703528,8.98109479,84.959,84.878,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653704333,10.6036,84.93,84.881,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653704638,8.98109479,84.959,84.889,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653704840,8.98109479,84.959,84.89,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653705532,10.6,84.958,84.896,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653706333,10.5992,84.965,84.901,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653706534,10.5992,84.965,84.903,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653707234,19.58029479,84.965,84.903,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653707840,19.58029479,84.965,84.905,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653708944,10.5995,84.962,84.909,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653709356,10.5995,84.962,84.91,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653709849,8.98109479,84.958,84.91,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653710051,8.98109479,84.958,84.896,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653710848,8.98109479,84.95,84.897,10.6076]
["bitfinex-derivatives","SOLF0:USTF0",1770653711258,8.98109479,84.95,84.896,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653711259,8.98109479,84.937,84.883,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653711754,10.6027,84.936,84.883,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653711970,8.98109479,84.935,84.883,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653712652,8.98109479,84.92,84.872,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653712844,8.98109479,84.92,84.868,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653713047,8.98109479,84.939,84.882,14.55157255]
["bitfinex-derivatives","SOLF0:USTF0",1770653713250,8.98109479,84.939,84.887,8.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1770653713653,8.98109479,84.939,84.886,12.81885514]
["bitfinex-derivatives","SOLF0:USTF0",1770653714257,8.98109479,84.939,84.876,21.82735883]
["bitfinex-derivatives","SOLF0:USTF0",1770653714660,8.98109479,84.937,84.872,21.82735883]
["bitfinex-derivatives","SOLF0:USTF0",1770653714952,8.98109479,84.937,84.867,21.82735883]
["bitfinex-derivatives","SOLF0:USTF0",1770653715157,8.98109479,84.937,84.868,21.82735883]
["bitfinex-derivatives","SOLF0:USTF0",1770653715859,8.71698391,84.933,84.879,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770653716249,8.71698391,84.933,84.88,5.45475263]
["bitfinex-derivatives","SOLF0:USTF0",1770653717153,8.71698391,84.989,84.914,5.45979924]
["bitfinex-derivatives","SOLF0:USTF0",1770653717559,8.71698391,84.989,84.931,5.47538683]
["bitfinex-derivatives","SOLF0:USTF0",1770653717857,8.71698391,84.989,84.91,44.86630694]
["bitfinex-derivatives","SOLF0:USTF0",1770653717858,8.71698391,84.989,84.921,27.17524447]
["bitfinex-derivatives","SOLF0:USTF0",1770653718057,8.71698391,84.989,84.921,5.47485002]
["bitfinex-derivatives","SOLF0:USTF0",1770653718764,8.97672061,84.986,84.923,5.50827023]
["bitfinex-derivatives","SOLF0:USTF0",1770653719055,8.97672061,84.986,84.933,5.16276373]
["bitfinex-derivatives","SOLF0:USTF0",1770653721350,8.97672061,84.986,84.936,5.16155317]
["bitfinex-derivatives","SOLF0:USTF0",1770653723165,2.04794426,85.05,84.91,9.50630694]
["bitfinex-derivatives","SOLF0:USTF0",1770653723166,8.97672061,85.017,84.951,5.19243168]
["bitfinex-derivatives","SOLF0:USTF0",1770653723466,8.97672061,85.017,84.935,5.19243168]
["bitfinex-derivatives","SOLF0:USTF0",1770653724560,8.97672061,85.029,84.951,5.2200762]
["bitfinex-derivatives","SOLF0:USTF0",1770653725564,8.97672061,85.025,84.951,5.2200762]
["bitfinex-derivatives","SOLF0:USTF0",1770653726965,8.97672061,85.022,84.953,5.19313548]
["bitfinex-derivatives","SOLF0:USTF0",1770653727665,8.97672061,85.022,84.966,10.5989]
["bitfinex-derivatives","SOLF0:USTF0",1770653728271,8.97672061,85.022,84.969,15.80467545]
["bitfinex-derivatives","SOLF0:USTF0",1770653729668,8.97672061,85.022,84.969,5.20607545]
["bitfinex-derivatives","SOLF0:USTF0",1770653730459,8.97672061,85.022,84.971,5.20307053]
["bitfinex-derivatives","SOLF0:USTF0",1770653730866,8.97672061,85.038,84.971,5.20307053]
["bitfinex-derivatives","SOLF0:USTF0",1770653731058,8.97672061,85.038,84.981,5.20096523]
["bitfinex-derivatives","SOLF0:USTF0",1770653731258,8.97672061,85.038,84.951,5.20096523]
["bitfinex-derivatives","SOLF0:USTF0",1770653731663,8.97672061,85.018,84.951,5.20096523]
["bitfinex-derivatives","SOLF0:USTF0",1770653732061,9.50630694,85.07,84.935,5.21332755]
["bitfinex-derivatives","SOLF0:USTF0",1770653732062,8.97672061,85.004,84.935,5.21332755]
["bitfinex-derivatives","SOLF0:USTF0",1770653732768,8.97672061,84.977,84.922,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770653733062,8.97672061,84.977,84.93,3.54712271]
["bitfinex-derivatives","SOLF0:USTF0",1770653733367,8.97672061,84.966,84.91,3.54712271]
["bitfinex-derivatives","SOLF0:USTF0",1770653733755,12.52384332,84.96,84.91,3.54712271]
["bitfinex-derivatives","SOLF0:USTF0",1770653734369,8.97672061,84.959,84.91,3.54712271]
["bitfinex-derivatives","SOLF0:USTF0",1770653734560,8.97672061,84.949,84.887,5.16581653]
["bitfinex-derivatives","SOLF0:USTF0",1770653734755,8.97672061,84.949,84.89,3.54712271]
["bitfinex-derivatives","SOLF0:USTF0",1770653734960,8.97672061,84.949,84.887,5.16581653]
["bitfinex-derivatives","SOLF0:USTF0",1770653735360,19.57902061,84.94,84.887,5.16581653]
["bitfinex-derivatives","SOLF0:USTF0",1770653735558,8.97672061,84.94,84.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653736060,8.97672061,84.94,84.881,5.02100998]
["bitfinex-derivatives","SOLF0:USTF0",1770653736262,8.97672061,84.969,84.881,5.02100998]
["bitfinex-derivatives","SOLF0:USTF0",1770653736465,8.97672061,84.969,84.882,5.02100998]
["bitfinex-derivatives","SOLF0:USTF0",1770653736666,8.97672061,84.962,84.892,15.64182586]
["bitfinex-derivatives","SOLF0:USTF0",1770653736865,8.97672061,84.962,84.893,5.03362586]
["bitfinex-derivatives","SOLF0:USTF0",1770653737469,8.97672061,84.96,84.895,3.68786749]
["bitfinex-derivatives","SOLF0:USTF0",1770653739470,8.97672061,84.957,84.895,3.68786749]
["bitfinex-derivatives","SOLF0:USTF0",1770653739672,8.97672061,84.957,84.897,3.77139301]
["bitfinex-derivatives","SOLF0:USTF0",1770653740274,8.97672061,84.979,84.911,3.76966785]
["bitfinex-derivatives","SOLF0:USTF0",1770653740870,8.97672061,84.974,84.911,3.76966785]
["bitfinex-derivatives","SOLF0:USTF0",1770653741468,8.97672061,84.97,84.907,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1770653741781,8.97672061,84.97,84.895,3.81790789]
["bitfinex-derivatives","SOLF0:USTF0",1770653742770,9.50966447,85.0,84.906,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770653742771,8.97672061,84.967,84.906,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770653742972,8.97672061,84.967,84.895,3.81790789]
["bitfinex-derivatives","SOLF0:USTF0",1770653743171,8.97672061,84.967,84.87,3.85487578]
["bitfinex-derivatives","SOLF0:USTF0",1770653743378,8.97672061,84.945,84.87,3.85487578]
["bitfinex-derivatives","SOLF0:USTF0",1770653743674,8.97672061,84.945,84.877,3.86632982]
["bitfinex-derivatives","SOLF0:USTF0",1770653744264,8.97672061,84.945,84.879,3.86472097]
["bitfinex-derivatives","SOLF0:USTF0",1770653744665,8.97672061,84.945,84.884,10.6092]
["bitfinex-derivatives","SOLF0:USTF0",1770653744870,8.97672061,84.945,84.879,3.86472097]
["bitfinex-derivatives","SOLF0:USTF0",1770653745370,8.97672061,84.938,84.879,3.86472097]
["bitfinex-derivatives","SOLF0:USTF0",1770653745671,8.97672061,84.938,84.874,14.43292526]
["bitfinex-derivatives","SOLF0:USTF0",1770653745672,8.97672061,84.938,84.86,3.89368718]
["bitfinex-derivatives","SOLF0:USTF0",1770653746480,9.23524294,84.917,84.86,3.89368718]
["bitfinex-derivatives","SOLF0:USTF0",1770653746775,9.23524294,84.917,84.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653746981,9.23524294,84.917,84.842,3.90017483]
["bitfinex-derivatives","SOLF0:USTF0",1770653747479,9.23524294,84.897,84.835,10.6153]
["bitfinex-derivatives","SOLF0:USTF0",1770653747679,9.23524294,84.897,84.825,3.70499439]
["bitfinex-derivatives","SOLF0:USTF0",1770653747881,9.23524294,84.897,84.828,3.71572612]
["bitfinex-derivatives","SOLF0:USTF0",1770653748083,9.23524294,84.897,84.833,3.71410005]
["bitfinex-derivatives","SOLF0:USTF0",1770653749572,9.50966447,84.92,84.833,3.71410005]
["bitfinex-derivatives","SOLF0:USTF0",1770653749573,9.23524294,84.892,84.833,3.71410005]
["bitfinex-derivatives","SOLF0:USTF0",1770653750075,9.23524294,84.892,84.837,10.615]
["bitfinex-derivatives","SOLF0:USTF0",1770653751472,9.23524294,84.892,84.842,3.58538191]
["bitfinex-derivatives","SOLF0:USTF0",1770653751680,9.23524294,84.909,84.842,3.58538191]
["bitfinex-derivatives","SOLF0:USTF0",1770653752276,21.2032,84.946,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653752277,9.23524294,84.907,84.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653752474,9.23524294,84.899,84.824,3.58374163]
["bitfinex-derivatives","SOLF0:USTF0",1770653753674,9.23524294,84.88,84.824,3.58374163]
["bitfinex-derivatives","SOLF0:USTF0",1770653756578,9.23524294,84.879,84.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653757584,9.23524294,84.879,84.808,3.58363341]
["bitfinex-derivatives","SOLF0:USTF0",1770653757884,9.23524294,84.878,84.812,3.59149147]
["bitfinex-derivatives","SOLF0:USTF0",1770653758277,19.84574294,84.875,84.815,14.20786758]
["bitfinex-derivatives","SOLF0:USTF0",1770653758683,9.23524294,84.874,84.815,14.20786758]
["bitfinex-derivatives","SOLF0:USTF0",1770653758882,9.23524294,84.874,84.816,3.59937457]
["bitfinex-derivatives","SOLF0:USTF0",1770653759078,9.23524294,84.874,84.82,3.59793269]
["bitfinex-derivatives","SOLF0:USTF0",1770653760285,9.23524294,84.871,84.793,319.95837849]
["bitfinex-derivatives","SOLF0:USTF0",1770653760489,9.23524294,84.871,84.79,3.60570125]
["bitfinex-derivatives","SOLF0:USTF0",1770653761274,10.6133,84.852,84.792,3.64396288]
["bitfinex-derivatives","SOLF0:USTF0",1770653761479,9.23524294,84.856,84.792,3.64396288]
["bitfinex-derivatives","SOLF0:USTF0",1770653761988,9.52497279,84.88,84.8,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770653761989,9.23524294,84.854,84.8,10.6196]
["bitfinex-derivatives","SOLF0:USTF0",1770653762188,9.23524294,84.854,84.781,3.6454939]
["bitfinex-derivatives","SOLF0:USTF0",1770653762686,9.23524294,84.843,84.789,10.6211]
["bitfinex-derivatives","SOLF0:USTF0",1770653763183,9.23524294,84.843,84.781,3.6454939]
["bitfinex-derivatives","SOLF0:USTF0",1770653763487,9.23524294,84.839,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653763889,9.23524294,84.838,84.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653764186,9.23524294,84.838,84.781,3.64248051]
["bitfinex-derivatives","SOLF0:USTF0",1770653764389,9.23524294,84.854,84.796,3.64248051]
["bitfinex-derivatives","SOLF0:USTF0",1770653764686,21.2146,84.9,84.801,3.64421304]
["bitfinex-derivatives","SOLF0:USTF0",1770653764687,9.23524294,84.87,84.801,3.64421304]
["bitfinex-derivatives","SOLF0:USTF0",1770653764988,9.52497279,84.9,84.801,3.64421304]
["bitfinex-derivatives","SOLF0:USTF0",1770653764989,9.23524294,84.868,84.804,10.6191]
["bitfinex-derivatives","SOLF0:USTF0",1770653765178,9.23524294,84.868,84.801,3.64421304]
["bitfinex-derivatives","SOLF0:USTF0",1770653766088,9.23524294,84.868,84.821,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770653766283,21.2085,84.925,84.821,10.6171]
["bitfinex-derivatives","SOLF0:USTF0",1770653766284,9.23524294,84.883,84.821,3.6901754]
["bitfinex-derivatives","SOLF0:USTF0",1770653767386,9.23524294,84.883,84.801,3.44935096]
["bitfinex-derivatives","SOLF0:USTF0",1770653768486,9.52497279,84.9,84.801,3.44935096]
["bitfinex-derivatives","SOLF0:USTF0",1770653768487,9.23524294,84.873,84.81,10.6184]
["bitfinex-derivatives","SOLF0:USTF0",1770653769288,164.9355,84.935,84.804,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770653769289,9.23524294,84.856,84.804,10.6192]
["bitfinex-derivatives","SOLF0:USTF0",1770653769790,9.23524294,84.871,84.805,3.53782556]
["bitfinex-derivatives","SOLF0:USTF0",1770653769987,9.23524294,84.869,84.805,3.53782556]
["bitfinex-derivatives","SOLF0:USTF0",1770653771295,9.23524294,84.865,84.814,10.6179]
["bitfinex-derivatives","SOLF0:USTF0",1770653772594,9.23524294,84.865,84.807,10.6188]
["bitfinex-derivatives","SOLF0:USTF0",1770653773296,9.23524294,84.865,84.813,10.618]
["bitfinex-derivatives","SOLF0:USTF0",1770653773595,9.23524294,84.865,84.805,3.53782556]
["bitfinex-derivatives","SOLF0:USTF0",1770653774296,9.52497279,84.9,84.8,9.52497279]
["bitfinex-derivatives","SOLF0:USTF0",1770653774297,9.23524294,84.884,84.824,3.42999649]
["bitfinex-derivatives","SOLF0:USTF0",1770653775694,9.23524294,84.884,84.834,10.6154]
["bitfinex-derivatives","SOLF0:USTF0",1770653776199,9.23524294,84.884,84.835,3.45047353]
["bitfinex-derivatives","SOLF0:USTF0",1770653776392,8.87016222,84.9,84.847,14.06561588]
["bitfinex-derivatives","SOLF0:USTF0",1770653776590,8.87016222,84.9,84.848,3.45181588]
["bitfinex-derivatives","SOLF0:USTF0",1770653776790,8.87016222,84.939,84.848,3.45181588]
["bitfinex-derivatives","SOLF0:USTF0",1770653777390,9.52497279,84.94,84.87,3.45223409]
["bitfinex-derivatives","SOLF0:USTF0",1770653777391,8.87016222,84.932,84.87,3.45223409]
["bitfinex-derivatives","SOLF0:USTF0",1770653778294,8.87416169,84.948,84.891,10.6083]
["bitfinex-derivatives","SOLF0:USTF0",1770653778493,8.87416169,84.965,84.892,3.43500789]
["bitfinex-derivatives","SOLF0:USTF0",1770653779797,8.87416169,84.962,84.901,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1770653781198,8.87416169,84.962,84.908,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1770653782294,8.87416169,84.962,84.901,3.58671695]
["bitfinex-derivatives","SOLF0:USTF0",1770653782500,8.87416169,84.978,84.901,3.58671695]
["bitfinex-derivatives","SOLF0:USTF0",1770653783408,8.87416169,85.01,84.927,3.49531163]
["bitfinex-derivatives","SOLF0:USTF0",1770653783699,8.87416169,85.01,84.941,3.49670476]
["bitfinex-derivatives","SOLF0:USTF0",1770653784101,8.87416169,85.01,84.958,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1770653784691,8.87416169,85.027,84.962,3.49787]
["bitfinex-derivatives","SOLF0:USTF0",1770653784893,8.87416169,85.027,84.941,3.65459136]
["bitfinex-derivatives","SOLF0:USTF0",1770653785399,8.87416169,85.005,84.941,3.65459136]
["bitfinex-derivatives","SOLF0:USTF0",1770653785800,8.87416169,85.021,84.941,3.65459136]
["bitfinex-derivatives","SOLF0:USTF0",1770653785997,8.87416169,85.021,84.96,9.52497279]
["bitfinex-derivatives","SOLF0:USTF0",1770653786203,8.87416169,85.021,84.95,3.65573989]
["bitfinex-derivatives","SOLF0:USTF0",1770653786397,8.87416169,85.006,84.933,3.65573989]
["bitfinex-derivatives","SOLF0:USTF0",1770653787103,8.87416169,85.006,84.943,4.03840314]
["bitfinex-derivatives","SOLF0:USTF0",1770653788210,8.87416169,85.026,84.961,4.0393996]
["bitfinex-derivatives","SOLF0:USTF0",1770653789299,8.87416169,85.024,84.962,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770653790508,8.87416169,85.022,84.927,4.19165352]
["bitfinex-derivatives","SOLF0:USTF0",1770653791502,10.5953,84.996,84.927,4.19165352]
["bitfinex-derivatives","SOLF0:USTF0",1770653791706,8.87416169,84.995,84.934,10.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770653793405,8.87416169,84.995,84.943,4.32468165]
["bitfinex-derivatives","SOLF0:USTF0",1770653793612,8.87416169,85.013,84.943,4.32468165]
["bitfinex-derivatives","SOLF0:USTF0",1770653794603,8.87416169,85.013,84.945,4.32577033]
["bitfinex-derivatives","SOLF0:USTF0",1770653795596,8.87416169,85.013,84.95,4.32688799]
["bitfinex-derivatives","SOLF0:USTF0",1770653797007,8.87416169,85.011,84.933,4.34674664]
["bitfinex-derivatives","SOLF0:USTF0",1770653797401,8.87416169,84.998,84.933,4.34674664]
["bitfinex-derivatives","SOLF0:USTF0",1770653797605,8.87416169,84.998,84.92,9.52497279]
["bitfinex-derivatives","SOLF0:USTF0",1770653797908,8.87416169,84.998,84.92,13.87279004]
["bitfinex-derivatives","SOLF0:USTF0",1770653798604,8.87416169,84.988,84.922,4.3490576]
["bitfinex-derivatives","SOLF0:USTF0",1770653798797,8.87416169,85.006,84.922,4.3490576]
["bitfinex-derivatives","SOLF0:USTF0",1770653799809,8.87416169,85.005,84.926,4.39569075]
["bitfinex-derivatives","SOLF0:USTF0",1770653800200,8.87416169,85.005,84.93,14.99894135]
["bitfinex-derivatives","SOLF0:USTF0",1770653800404,8.87416169,85.005,84.931,4.39554135]
["bitfinex-derivatives","SOLF0:USTF0",1770653801615,8.87416169,85.003,84.932,10.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770653801807,8.87416169,85.003,84.932,14.99087801]
["bitfinex-derivatives","SOLF0:USTF0",1770653802009,8.87416169,85.003,84.891,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1770653802010,8.87416169,85.003,84.914,4.38755212]
["bitfinex-derivatives","SOLF0:USTF0",1770653802315,8.87416169,84.987,84.921,4.38755212]
["bitfinex-derivatives","SOLF0:USTF0",1770653803811,8.87416169,84.985,84.921,14.99205212]
["bitfinex-derivatives","SOLF0:USTF0",1770653804617,8.87416169,84.985,84.928,10.6037]
["bitfinex-derivatives","SOLF0:USTF0",1770653804816,8.87416169,84.985,84.921,4.38755212]
["bitfinex-derivatives","SOLF0:USTF0",1770653805112,8.87416169,84.985,84.927,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1770653805619,8.87416169,84.985,84.934,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770653807018,8.87416169,84.985,84.92,9.52497279]
["bitfinex-derivatives","SOLF0:USTF0",1770653807019,9.30616411,85.009,84.937,4.85426987]
["bitfinex-derivatives","SOLF0:USTF0",1770653807605,9.30616411,85.009,84.939,10.6023]
["bitfinex-derivatives","SOLF0:USTF0",1770653808319,10.5955,84.995,84.947,10.6013]
["bitfinex-derivatives","SOLF0:USTF0",1770653808514,9.30616411,84.994,84.924,4.85502925]
["bitfinex-derivatives","SOLF0:USTF0",1770653809916,9.52497279,85.01,84.937,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770653809917,9.30616411,84.989,84.937,10.6026]
["bitfinex-derivatives","SOLF0:USTF0",1770653810328,9.30616411,84.987,84.93,10.6034]
["bitfinex-derivatives","SOLF0:USTF0",1770653810821,9.30616411,84.987,84.924,4.85502925]
["bitfinex-derivatives","SOLF0:USTF0",1770653811222,10.5974,84.979,84.926,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770653811422,9.30616411,84.978,84.926,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1770653811724,9.30616411,84.978,84.91,9.52497279]
["bitfinex-derivatives","SOLF0:USTF0",1770653812120,9.30616411,84.976,84.921,4.73426484]
["bitfinex-derivatives","SOLF0:USTF0",1770653813136,9.30616411,85.009,84.926,4.88787029]
["bitfinex-derivatives","SOLF0:USTF0",1770653813626,9.30616411,84.992,84.933,4.88882633]
["bitfinex-derivatives","SOLF0:USTF0",1770653813825,9.30616411,84.992,84.911,4.88882633]
["bitfinex-derivatives","SOLF0:USTF0",1770653814627,9.30616411,84.992,84.939,4.88951003]
["bitfinex-derivatives","SOLF0:USTF0",1770653815423,9.30616411,84.992,84.94,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770653815631,9.30616411,84.992,84.941,4.88824263]
["bitfinex-derivatives","SOLF0:USTF0",1770653816532,10.596,84.991,84.942,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770653817024,9.30616411,84.99,84.942,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1770653817834,9.30616411,84.99,84.943,10.6018]
["bitfinex-derivatives","SOLF0:USTF0",1770653818533,9.30616411,84.99,84.949,10.6011]
["bitfinex-derivatives","SOLF0:USTF0",1770653820327,9.30616411,85.011,84.959,10.5998]
["bitfinex-derivatives","SOLF0:USTF0",1770653820532,144.901533,86.04,84.956,4.78510339]
["bitfinex-derivatives","SOLF0:USTF0",1770653820533,9.30616411,85.049,84.956,4.78510339]
["bitfinex-derivatives","SOLF0:USTF0",1770653820934,9.30616411,85.049,84.961,4.77818637]
["bitfinex-derivatives","SOLF0:USTF0",1770653821233,9.30616411,85.049,84.962,4.77818637]
["bitfinex-derivatives","SOLF0:USTF0",1770653821636,9.30616411,85.032,84.983,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1770653821936,9.30616411,85.032,84.962,4.77818637]
["bitfinex-derivatives","SOLF0:USTF0",1770653822130,9.30616411,85.032,84.966,4.77027972]
["bitfinex-derivatives","SOLF0:USTF0",1770653822728,9.30616411,85.032,84.997,10.5951]
["bitfinex-derivatives","SOLF0:USTF0",1770653822928,9.30616411,85.059,84.982,4.76159031]
["bitfinex-derivatives","SOLF0:USTF0",1770653823130,9.30616411,85.059,84.987,4.75699216]
["bitfinex-derivatives","SOLF0:USTF0",1770653823530,9.30616411,85.059,85.001,4.74837831]
["bitfinex-derivatives","SOLF0:USTF0",1770653824138,9.30616411,85.059,85.016,10.5926]
["bitfinex-derivatives","SOLF0:USTF0",1770653825040,9.30616411,85.082,85.025,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1770653825430,9.30616411,85.098,85.026,4.72780361]
["bitfinex-derivatives","SOLF0:USTF0",1770653825835,11.35298815,85.09,85.01,14.38719536]
["bitfinex-derivatives","SOLF0:USTF0",1770653826039,11.35298815,85.09,85.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653826238,11.35298815,85.09,85.021,4.72868653]
["bitfinex-derivatives","SOLF0:USTF0",1770653826942,9.30616411,85.089,85.022,4.60923387]
["bitfinex-derivatives","SOLF0:USTF0",1770653827544,9.30616411,85.089,85.041,10.5896]
["bitfinex-derivatives","SOLF0:USTF0",1770653828341,2.04682404,85.09,85.051,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770653828538,11.35298815,85.09,85.042,4.60189533]
["bitfinex-derivatives","SOLF0:USTF0",1770653828942,11.35298815,85.09,85.042,15.19139533]
["bitfinex-derivatives","SOLF0:USTF0",1770653829934,11.35298815,85.09,85.042,4.60189533]
["bitfinex-derivatives","SOLF0:USTF0",1770653830841,2.04682404,85.09,85.042,4.60189533]
["bitfinex-derivatives","SOLF0:USTF0",1770653831041,2.04682404,85.09,85.05,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1770653831236,1.54682404,85.09,85.05,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653831444,9.30616411,85.123,85.05,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653832248,164.3923,85.215,85.042,4.60189533]
["bitfinex-derivatives","SOLF0:USTF0",1770653832249,9.30616411,85.14,85.09,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653832439,21.1332,85.227,85.09,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653832440,9.30616411,85.189,85.091,4.48214922]
["bitfinex-derivatives","SOLF0:USTF0",1770653832645,9.30616411,85.178,85.095,4.48214922]
["bitfinex-derivatives","SOLF0:USTF0",1770653833242,9.30616411,85.17,85.096,10.5828]
["bitfinex-derivatives","SOLF0:USTF0",1770653833741,9.30616411,85.166,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653833945,9.30616411,85.166,85.075,4.44417734]
["bitfinex-derivatives","SOLF0:USTF0",1770653834340,9.30616411,85.166,85.098,4.44505106]
["bitfinex-derivatives","SOLF0:USTF0",1770653834648,7.75936411,85.166,85.098,4.44505106]
["bitfinex-derivatives","SOLF0:USTF0",1770653834943,9.49021318,85.23,85.131,5.99052383]
["bitfinex-derivatives","SOLF0:USTF0",1770653835544,10.5687,85.21,85.138,10.5775]
["bitfinex-derivatives","SOLF0:USTF0",1770653835748,10.5687,85.21,85.139,5.94899524]
["bitfinex-derivatives","SOLF0:USTF0",1770653836146,10.5699,85.2,85.121,5.95382818]
["bitfinex-derivatives","SOLF0:USTF0",1770653836342,10.5699,85.2,85.09,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653836343,9.49021318,85.21,85.103,5.95382818]
["bitfinex-derivatives","SOLF0:USTF0",1770653836648,8.90165318,85.209,85.103,5.95382818]
["bitfinex-derivatives","SOLF0:USTF0",1770653837142,8.90165318,85.189,85.103,5.95382818]
["bitfinex-derivatives","SOLF0:USTF0",1770653837746,8.90165318,85.179,85.116,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770653838148,8.29186636,85.19,85.116,10.5802]
["bitfinex-derivatives","SOLF0:USTF0",1770653838342,10.5728,85.177,85.105,10.5816]
["bitfinex-derivatives","SOLF0:USTF0",1770653839145,10.5728,85.177,85.09,71.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653839146,10.5715,85.188,85.113,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653839546,9.49021318,85.19,85.091,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653839952,8.39244796,85.171,85.106,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770653840848,8.39244796,85.169,85.106,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770653841053,9.49021318,85.19,85.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653841257,10.5772,85.142,85.079,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653841455,9.49021318,85.16,85.079,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653841756,21.1429,85.188,85.081,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653841955,10.5759,85.152,85.081,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653842161,9.49021318,85.16,85.081,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653842454,10.5796,85.122,85.065,10.5866]
["bitfinex-derivatives","SOLF0:USTF0",1770653842643,10.5796,85.122,85.063,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653842844,10.5796,85.122,85.05,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653842845,18.97204796,85.122,85.05,7.9755651]
["bitfinex-derivatives","SOLF0:USTF0",1770653843143,8.39244796,85.118,85.05,7.9755651]
["bitfinex-derivatives","SOLF0:USTF0",1770653843647,7.48266114,85.14,85.05,7.9755651]
["bitfinex-derivatives","SOLF0:USTF0",1770653843851,21.1493,85.162,85.049,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653844045,164.4519,85.185,85.049,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653844046,9.49021318,85.14,85.049,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653844946,10.5815,85.107,85.049,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653845144,9.49021318,85.14,85.049,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653845553,8.39244796,85.139,85.049,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770653845756,8.39244796,85.139,85.048,233.62535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653845946,8.08266114,85.14,85.049,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653846347,8.08266114,85.14,85.051,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653846554,9.49021318,85.12,85.051,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653847761,10.5823,85.101,85.048,232.31070384]
["bitfinex-derivatives","SOLF0:USTF0",1770653848361,8.39244796,85.11,85.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653849860,10.5823,85.101,85.042,6.77311832]
["bitfinex-derivatives","SOLF0:USTF0",1770653850252,10.5815,85.107,85.044,10.5892]
["bitfinex-derivatives","SOLF0:USTF0",1770653850451,8.39244796,85.127,85.051,6.75500207]
["bitfinex-derivatives","SOLF0:USTF0",1770653850852,10.5781,85.134,85.073,6.89660873]
["bitfinex-derivatives","SOLF0:USTF0",1770653851055,8.39244796,85.146,85.073,6.89660873]
["bitfinex-derivatives","SOLF0:USTF0",1770653851563,10.5779,85.136,85.08,7.68654066]
["bitfinex-derivatives","SOLF0:USTF0",1770653853357,10.5769,85.144,85.081,10.5846]
["bitfinex-derivatives","SOLF0:USTF0",1770653853557,10.5769,85.144,85.082,7.9443019]
["bitfinex-derivatives","SOLF0:USTF0",1770653853962,8.39244796,85.144,85.07,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653854158,8.39244796,85.144,85.064,7.93172994]
["bitfinex-derivatives","SOLF0:USTF0",1770653854359,8.39244796,85.144,85.071,7.93172994]
["bitfinex-derivatives","SOLF0:USTF0",1770653854662,8.39244796,85.144,85.073,8.06696497]
["bitfinex-derivatives","SOLF0:USTF0",1770653855658,8.39244796,85.133,85.073,8.06696497]
["bitfinex-derivatives","SOLF0:USTF0",1770653856864,18.97104796,85.13,85.073,8.06696497]
["bitfinex-derivatives","SOLF0:USTF0",1770653857964,8.39244796,85.129,85.073,8.06696497]
["bitfinex-derivatives","SOLF0:USTF0",1770653858360,21.1418,85.192,85.073,8.06696497]
["bitfinex-derivatives","SOLF0:USTF0",1770653858361,8.39244796,85.151,85.073,8.06696497]
["bitfinex-derivatives","SOLF0:USTF0",1770653859760,8.39244796,85.151,85.094,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1770653860369,8.39244796,85.151,85.089,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653861258,8.39244796,85.151,85.101,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653861462,10.5739,85.168,85.101,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653861463,8.39244796,85.167,85.101,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653861661,8.39244796,85.167,85.106,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1770653861961,8.39244796,85.167,85.101,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653862163,8.39244796,85.167,85.07,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653862164,8.39244796,85.159,85.07,9.49021318]
["bitfinex-derivatives","SOLF0:USTF0",1770653862361,8.39244796,85.14,85.078,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1770653862768,8.39244796,85.14,85.071,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653863668,9.49021318,85.16,85.08,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770653863669,8.39244796,85.136,85.08,10.5847]
["bitfinex-derivatives","SOLF0:USTF0",1770653864571,8.39244796,85.133,85.071,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653865166,8.39244796,85.133,85.054,8.48535192]
["bitfinex-derivatives","SOLF0:USTF0",1770653865373,10.19602646,85.129,85.064,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1770653865772,10.19602646,85.129,85.055,9.50176225]
["bitfinex-derivatives","SOLF0:USTF0",1770653866075,10.19602646,85.117,85.039,9.47756219]
["bitfinex-derivatives","SOLF0:USTF0",1770653866371,10.19602646,85.117,85.024,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653866571,10.19602646,85.097,85.035,9.59372964]
["bitfinex-derivatives","SOLF0:USTF0",1770653867172,10.19602646,85.096,85.035,9.59372964]
["bitfinex-derivatives","SOLF0:USTF0",1770653867369,10.19602646,85.096,85.03,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770653867667,10.19602646,85.093,85.03,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1770653867872,10.19602646,85.093,85.02,10.5921]
["bitfinex-derivatives","SOLF0:USTF0",1770653868169,10.19602646,85.093,85.02,20.3314624]
["bitfinex-derivatives","SOLF0:USTF0",1770653868369,10.19602646,85.087,85.022,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653868575,10.19602646,85.087,85.02,9.7393624]
["bitfinex-derivatives","SOLF0:USTF0",1770653868876,10.19602646,85.087,85.022,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653869167,10.19602646,85.087,85.02,9.7393624]
["bitfinex-derivatives","SOLF0:USTF0",1770653869168,10.19602646,85.087,85.02,71.7393624]
["bitfinex-derivatives","SOLF0:USTF0",1770653869371,10.19602646,85.087,85.027,9.91221773]
["bitfinex-derivatives","SOLF0:USTF0",1770653869575,10.19602646,85.119,85.039,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653869771,10.19602646,85.119,85.04,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653870272,10.19602646,85.119,85.041,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653870675,10.19602646,85.106,85.047,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770653871670,10.5821,85.102,85.047,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770653871871,10.19602646,85.101,85.047,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1770653872069,10.19602646,85.101,85.055,10.5878]
["bitfinex-derivatives","SOLF0:USTF0",1770653872573,10.19602646,85.101,85.047,10.33014402]
["bitfinex-derivatives","SOLF0:USTF0",1770653872875,10.19602646,85.101,85.049,10.33014402]
["bitfinex-derivatives","SOLF0:USTF0",1770653873280,10.5808,85.113,85.056,10.35699524]
["bitfinex-derivatives","SOLF0:USTF0",1770653873781,10.5817,85.105,85.056,10.35699524]
["bitfinex-derivatives","SOLF0:USTF0",1770653875573,10.5827,85.097,85.056,10.35699524]
["bitfinex-derivatives","SOLF0:USTF0",1770653878282,10.5827,85.097,85.051,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653878283,10.5838,85.088,85.051,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653878481,20.77982646,85.088,85.042,10.58513549]
["bitfinex-derivatives","SOLF0:USTF0",1770653878778,20.77982646,85.088,85.039,10.82142414]
["bitfinex-derivatives","SOLF0:USTF0",1770653878779,10.19602646,85.088,85.039,10.82142414]
["bitfinex-derivatives","SOLF0:USTF0",1770653879778,10.5848,85.08,85.039,10.82142414]
["bitfinex-derivatives","SOLF0:USTF0",1770653879980,10.19602646,85.079,85.021,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653880787,10.19602646,85.079,85.005,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653881689,10.5852,85.077,85.016,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653882188,10.19602646,85.095,85.026,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653882388,10.19602646,85.095,85.03,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653882786,10.5839,85.087,85.031,10.5908]
["bitfinex-derivatives","SOLF0:USTF0",1770653882984,10.5839,85.087,85.032,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653884489,10.5831,85.094,85.033,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653885090,10.5831,85.094,85.04,10.5897]
["bitfinex-derivatives","SOLF0:USTF0",1770653885690,10.19602646,85.091,85.033,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653885990,10.19602646,85.091,85.034,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653886178,10.19602646,85.091,85.035,25.221344]
["bitfinex-derivatives","SOLF0:USTF0",1770653886382,10.19602646,85.091,85.036,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653886580,10.19602646,85.091,85.042,10.5894]
["bitfinex-derivatives","SOLF0:USTF0",1770653887180,10.19602646,85.091,85.042,21.42354864]
["bitfinex-derivatives","SOLF0:USTF0",1770653888689,10.19602646,85.091,85.042,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653888894,10.19602646,85.091,85.034,14.38719536]
["bitfinex-derivatives","SOLF0:USTF0",1770653888895,10.19602646,85.088,85.034,10.5905]
["bitfinex-derivatives","SOLF0:USTF0",1770653889489,10.19602646,85.088,85.026,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653889490,10.5833,85.092,85.042,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653889801,10.19602646,85.106,85.042,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653890395,20.77842646,85.1,85.051,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770653890594,10.19602646,85.099,85.051,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770653891487,10.19602646,85.099,85.057,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770653891903,10.19602646,85.099,85.03,20.31741587]
["bitfinex-derivatives","SOLF0:USTF0",1770653892202,10.19602646,85.091,85.049,10.5886]
["bitfinex-derivatives","SOLF0:USTF0",1770653892906,10.19602646,85.091,85.031,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653893107,10.19602646,85.089,84.999,14.38719536]
["bitfinex-derivatives","SOLF0:USTF0",1770653893306,10.19602646,85.089,84.998,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653893502,10.19602646,85.061,85.01,10.5934]
["bitfinex-derivatives","SOLF0:USTF0",1770653894094,10.19602646,85.061,84.998,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653894300,9.48326723,85.09,84.998,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653894301,10.19602646,85.052,84.998,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653894902,10.19602646,85.05,85.0,10.5947]
["bitfinex-derivatives","SOLF0:USTF0",1770653895210,10.19602646,85.05,84.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653895506,10.19602646,85.05,84.983,10.83414864]
["bitfinex-derivatives","SOLF0:USTF0",1770653896511,12.10528911,85.067,84.987,11.9227788]
["bitfinex-derivatives","SOLF0:USTF0",1770653896807,12.10528911,85.067,84.988,11.9227788]
["bitfinex-derivatives","SOLF0:USTF0",1770653897010,12.10528911,85.054,84.988,11.9227788]
["bitfinex-derivatives","SOLF0:USTF0",1770653898505,11.30249606,85.053,84.988,11.9227788]
["bitfinex-derivatives","SOLF0:USTF0",1770653900206,11.30249606,85.053,84.998,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653900718,11.30249606,85.068,85.005,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653901712,10.585,85.079,85.015,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653902007,21.88749606,85.079,85.015,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653902705,11.30249606,85.078,85.021,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653902907,11.30249606,85.075,85.021,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653903405,11.30249606,85.066,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653903610,11.30249606,85.066,85.003,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653904209,10.5875,85.059,85.005,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653905018,11.30249606,85.089,85.011,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653905500,11.30249606,85.089,85.031,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653906708,11.30249606,85.089,85.039,10.5898]
["bitfinex-derivatives","SOLF0:USTF0",1770653907022,11.30249606,85.089,85.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653907208,11.30249606,85.089,85.022,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653907407,11.30249606,85.089,85.039,10.5899]
["bitfinex-derivatives","SOLF0:USTF0",1770653908015,11.30249606,85.119,85.038,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653908211,10.5822,85.101,85.038,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653908412,11.30249606,85.103,85.044,14.38719536]
["bitfinex-derivatives","SOLF0:USTF0",1770653908617,11.30249606,85.103,85.045,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653908918,11.30249606,85.103,85.057,10.5876]
["bitfinex-derivatives","SOLF0:USTF0",1770653909215,11.30249606,85.103,85.045,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653909707,11.30249606,85.103,85.05,22.17739212]
["bitfinex-derivatives","SOLF0:USTF0",1770653910214,11.30249606,85.103,85.051,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653910603,11.30249606,85.103,85.054,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1770653911514,11.30249606,85.103,85.054,22.17689212]
["bitfinex-derivatives","SOLF0:USTF0",1770653912218,11.30249606,85.139,85.062,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653913008,11.30249606,85.109,85.044,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653913616,11.30249606,85.109,85.049,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653913815,11.30249606,85.109,85.061,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770653913816,10.5814,85.108,85.061,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770653914114,11.30249606,85.107,85.061,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1770653915017,11.30249606,85.107,85.049,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653915520,1.70249606,85.107,85.053,22.17699212]
["bitfinex-derivatives","SOLF0:USTF0",1770653915720,10.5816,85.106,85.053,22.17699212]
["bitfinex-derivatives","SOLF0:USTF0",1770653915908,10.5816,85.106,85.054,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653916416,9.48326723,85.16,85.061,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653916920,21.15,85.159,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653917417,11.30249606,85.123,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653917717,11.30249606,85.154,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653918815,21.1511,85.155,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653918816,10.5798,85.121,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653919315,11.30249606,85.128,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653919316,10.5806,85.114,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653920720,11.30249606,85.122,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653923825,10.58,85.119,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653924022,11.30249606,85.122,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653924724,10.5808,85.113,85.074,11.58889212]
["bitfinex-derivatives","SOLF0:USTF0",1770653926325,3.53551439,85.08,85.032,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653926526,13.19144098,85.079,85.02,3.53551439]
["bitfinex-derivatives","SOLF0:USTF0",1770653926720,13.19144098,85.069,85.016,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653927624,13.19144098,85.069,84.99,44.7725293]
["bitfinex-derivatives","SOLF0:USTF0",1770653927625,13.19144098,85.069,84.997,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653928818,10.5875,85.059,84.997,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653929021,13.19144098,85.059,84.997,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653929735,13.19144098,85.057,84.997,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653930621,10.588,85.054,84.999,10.5948]
["bitfinex-derivatives","SOLF0:USTF0",1770653931024,13.19144098,85.053,84.982,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653932835,10.59,85.038,84.982,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653933427,10.5889,85.047,84.985,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653934438,13.19144098,85.039,84.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770653934623,13.19144098,85.039,84.981,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653937932,13.19144098,85.07,84.989,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653938926,10.5876,85.058,85.006,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653940628,10.5876,85.058,85.007,10.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770653940836,13.19144098,85.055,84.981,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653941135,13.19144098,85.055,85.008,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770653942837,13.19144098,85.05,84.998,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1770653943833,13.19144098,85.05,84.998,23.13175804]
["bitfinex-derivatives","SOLF0:USTF0",1770653944138,13.19144098,85.05,84.999,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653944643,13.19144098,85.048,84.999,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653944834,9.48935784,85.08,84.999,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653945139,13.19144098,85.061,84.999,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653945338,13.19144098,85.061,85.001,23.13135804]
["bitfinex-derivatives","SOLF0:USTF0",1770653945739,10.5874,85.059,85.003,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1770653945937,10.5874,85.059,85.004,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653946333,10.5874,85.059,85.005,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1770653946736,10.5874,85.059,85.005,23.13075804]
["bitfinex-derivatives","SOLF0:USTF0",1770653947439,13.19144098,85.061,85.006,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653948728,10.5882,85.053,85.006,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653949933,13.19144098,85.089,85.03,3.54092059]
["bitfinex-derivatives","SOLF0:USTF0",1770653950340,13.19144098,85.079,85.021,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653950542,13.19144098,85.068,85.01,3.54092059]
["bitfinex-derivatives","SOLF0:USTF0",1770653950842,13.19144098,85.059,85.006,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653951834,23.77954098,85.054,85.006,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653952431,13.19144098,85.054,85.006,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653952632,10.5867,85.065,85.006,12.53675804]
["bitfinex-derivatives","SOLF0:USTF0",1770653953236,10.5867,85.065,85.013,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770653953932,23.77814098,85.065,85.013,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770653954535,23.77864098,85.061,85.013,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1770653954846,23.77864098,85.061,85.019,10.5923]
["bitfinex-derivatives","SOLF0:USTF0",1770653955634,23.77864098,85.061,85.012,10.5932]
["bitfinex-derivatives","SOLF0:USTF0",1770653956340,13.19144098,85.061,85.013,14.1024229]
["bitfinex-derivatives","SOLF0:USTF0",1770653957142,14.02026743,85.058,84.987,14.1024229]
["bitfinex-derivatives","SOLF0:USTF0",1770653957649,10.5887,85.049,84.989,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1770653957850,14.02026743,85.058,84.99,14.1024229]
["bitfinex-derivatives","SOLF0:USTF0",1770653959849,10.5902,85.037,84.99,14.1024229]
["bitfinex-derivatives","SOLF0:USTF0",1770653961151,10.5909,85.031,84.99,14.1024229]
["bitfinex-derivatives","SOLF0:USTF0",1770653961747,14.02290627,85.041,84.99,14.1024229]
["bitfinex-derivatives","SOLF0:USTF0",1770653961950,14.02290627,85.041,84.975,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653962148,14.02290627,85.021,84.975,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653963051,10.5927,85.017,84.975,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653964253,14.02290627,85.017,84.959,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653964446,14.02290627,85.017,84.941,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653964944,14.02290627,84.99,84.941,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653965141,14.02290627,84.99,84.92,9.48521028]
["bitfinex-derivatives","SOLF0:USTF0",1770653965349,14.02290627,84.99,84.921,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653965551,14.02290627,84.988,84.921,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653966746,10.5976,84.977,84.921,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653966948,14.02290627,84.988,84.921,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653967251,9.48521028,85.0,84.934,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653967252,10.595,84.999,84.934,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653968761,14.02290627,85.0,84.938,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653969353,14.02290627,84.999,84.944,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653970448,14.02290627,84.987,84.922,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1770653970653,14.02290627,84.987,84.916,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653970852,3.54736857,84.98,84.921,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653971457,24.61940627,84.987,84.93,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653971662,24.61940627,84.987,84.94,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653972159,10.5951,84.998,84.941,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653972565,24.61800627,84.998,84.941,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653972755,10.5957,84.993,84.941,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653972954,14.02290627,84.979,84.93,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653973157,14.02290627,84.979,84.926,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653974054,14.02290627,84.979,84.93,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653974255,3.54736857,84.99,84.94,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653974652,14.02290627,84.989,84.931,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653975662,14.02290627,84.989,84.931,4.28969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653975860,14.02290627,84.987,84.931,4.28969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653976064,14.02290627,84.979,84.92,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653976562,14.02290627,84.979,84.93,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653976962,14.02290627,84.979,84.92,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653977656,14.02290627,84.979,84.921,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653977862,14.02290627,84.979,84.93,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653978458,14.02290627,84.969,84.921,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653978662,14.02290627,84.969,84.91,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653978663,4.52290627,84.969,84.91,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653978866,4.52290627,84.969,84.91,17.43706221]
["bitfinex-derivatives","SOLF0:USTF0",1770653979167,4.52290627,84.969,84.911,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653979367,14.02290627,84.967,84.912,10.6057]
["bitfinex-derivatives","SOLF0:USTF0",1770653980857,3.54736857,84.95,84.874,14.37529082]
["bitfinex-derivatives","SOLF0:USTF0",1770653981060,14.02290627,84.949,84.89,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653981260,4.62290627,84.949,84.89,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653981661,10.6027,84.937,84.89,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653982266,3.54736857,84.93,84.87,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653982468,14.02290627,84.929,84.88,3.54736857]
["bitfinex-derivatives","SOLF0:USTF0",1770653982971,14.02290627,84.929,84.867,8.03706221]
["bitfinex-derivatives","SOLF0:USTF0",1770653983767,10.6047,84.921,84.867,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1770653984178,14.02290627,84.989,84.855,2.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1770653984364,4.62290627,84.932,84.855,2.04943376]
["bitfinex-derivatives","SOLF0:USTF0",1770653984573,9.51307837,84.92,84.83,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653985266,30.71777837,84.94,84.841,13.88969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653985578,15.35034526,84.939,84.841,4.58969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653985874,15.35034526,84.897,84.841,4.58969364]
["bitfinex-derivatives","SOLF0:USTF0",1770653986078,15.35034526,84.897,84.82,9.51307837]
["bitfinex-derivatives","SOLF0:USTF0",1770653987474,15.35034526,84.939,84.841,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653987670,6.05034526,84.939,84.841,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653987872,10.6066,84.905,84.844,10.6141]
["bitfinex-derivatives","SOLF0:USTF0",1770653988172,9.51307837,84.94,84.841,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653988679,15.35034526,84.939,84.841,4.86315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653989071,9.51307837,84.94,84.841,4.86315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653989072,10.607,84.903,84.841,4.86315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653990575,10.6056,84.914,84.861,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653994881,10.6044,84.923,84.861,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653995081,25.95474526,84.923,84.861,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653995283,25.95504526,84.921,84.861,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653995683,15.35034526,84.921,84.861,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653996283,15.35034526,84.936,84.872,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653997381,15.35034526,84.934,84.872,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653997984,15.35034526,84.934,84.873,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653998380,15.35034526,84.934,84.875,10.6103]
["bitfinex-derivatives","SOLF0:USTF0",1770653998586,10.6018,84.944,84.876,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653998984,25.95214526,84.944,84.876,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653999388,15.35034526,84.943,84.876,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770653999879,15.35034526,84.943,84.887,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654000590,15.35034526,84.969,84.901,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654000787,15.35034526,84.951,84.894,10.6079]
["bitfinex-derivatives","SOLF0:USTF0",1770654001187,15.35034526,84.951,84.886,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654001386,15.35034526,84.947,84.888,10.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770654002590,15.35034526,84.938,84.886,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654002895,15.35034526,84.938,84.879,10.6098]
["bitfinex-derivatives","SOLF0:USTF0",1770654003394,9.51208165,84.96,84.871,24.67385454]
["bitfinex-derivatives","SOLF0:USTF0",1770654003395,15.35034526,84.935,84.871,24.67385454]
["bitfinex-derivatives","SOLF0:USTF0",1770654003593,15.35034526,84.935,84.871,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654004503,21.1975,84.968,84.855,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654004504,15.35034526,84.928,84.855,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654004889,15.35034526,84.919,84.86,3.55265935]
["bitfinex-derivatives","SOLF0:USTF0",1770654005096,15.35034526,84.919,84.86,17.61581389]
["bitfinex-derivatives","SOLF0:USTF0",1770654005695,15.35034526,84.919,84.862,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1770654006101,15.35034526,84.967,84.871,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654006405,15.35034526,84.939,84.89,3.55265935]
["bitfinex-derivatives","SOLF0:USTF0",1770654007198,15.35034526,84.939,84.891,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654007397,15.35034526,84.939,84.9,3.55265935]
["bitfinex-derivatives","SOLF0:USTF0",1770654008000,15.35034526,84.955,84.91,3.55265935]
["bitfinex-derivatives","SOLF0:USTF0",1770654008299,10.87704603,85.024,84.864,21.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770654008300,15.35034526,84.973,84.93,3.55265935]
["bitfinex-derivatives","SOLF0:USTF0",1770654008500,15.35034526,84.973,84.926,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654008501,15.35034526,84.973,84.94,3.55265935]
["bitfinex-derivatives","SOLF0:USTF0",1770654009006,15.35034526,84.973,84.934,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1770654010303,15.35034526,84.992,84.942,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654010911,15.35034526,85.008,84.951,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654011507,15.35034526,85.008,84.961,10.5995]
["bitfinex-derivatives","SOLF0:USTF0",1770654011713,15.35034526,85.027,84.962,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654012814,15.35034526,85.027,84.972,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770654013005,15.35034526,85.027,84.962,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654013915,15.35034526,85.049,84.972,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654014616,15.35034526,85.049,84.991,10.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770654015211,15.35034526,85.049,84.953,21.56293624]
["bitfinex-derivatives","SOLF0:USTF0",1770654015212,15.35034526,85.065,84.998,14.06315454]
["bitfinex-derivatives","SOLF0:USTF0",1770654016513,17.92751162,85.089,85.012,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654016723,17.92751162,85.089,85.021,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654017509,17.92751162,85.089,85.04,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654017811,17.92751162,85.129,85.041,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654018019,17.92751162,85.119,85.041,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654018214,17.92751162,85.103,85.03,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1770654018414,17.92751162,85.103,85.024,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654018620,17.35645008,85.099,85.024,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654019017,10.5849,85.08,85.024,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654019222,27.94135008,85.08,85.024,17.90914844]
["bitfinex-derivatives","SOLF0:USTF0",1770654019420,17.35645008,85.079,85.001,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654019729,10.5856,85.074,85.005,10.5941]
["bitfinex-derivatives","SOLF0:USTF0",1770654019924,17.35645008,85.079,85.006,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654020523,17.35645008,85.079,85.018,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654021121,17.35645008,85.079,85.021,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654021715,185.673,85.149,85.034,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654021716,10.5828,85.097,85.034,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654021923,10.5828,85.097,85.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654021924,17.35645008,85.097,85.016,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654022931,17.35645008,85.088,85.019,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654023721,10.5847,85.081,85.021,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654024728,17.35645008,85.077,85.009,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770654025831,17.35645008,85.075,85.009,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1770654026125,17.35645008,85.075,85.01,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654026327,17.35645008,85.075,85.014,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1770654026730,17.35645008,85.075,85.014,28.36390651]
["bitfinex-derivatives","SOLF0:USTF0",1770654027026,17.35645008,85.071,85.014,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654027822,17.35645008,85.071,85.015,10.5928]
["bitfinex-derivatives","SOLF0:USTF0",1770654028127,17.35645008,85.071,85.014,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654028330,17.35645008,85.058,84.981,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654029227,17.35645008,85.046,84.981,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654029623,10.5898,85.04,84.981,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654029831,17.35645008,85.039,84.981,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654030224,17.35645008,85.079,84.984,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654030531,17.35645008,85.079,85.001,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654030725,9.49904263,85.1,85.0,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654030726,17.35645008,85.077,85.01,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654031425,17.35645008,85.077,85.012,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654032624,17.35645008,85.075,85.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654032935,17.35645008,85.075,84.995,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654033429,17.35645008,85.052,84.995,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654033633,17.35645008,85.052,84.977,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654034636,17.35645008,85.052,84.981,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654035030,10.5893,85.045,84.993,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1770654035225,17.35645008,85.052,84.981,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654035826,17.35645008,85.045,84.984,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654036035,10.5891,85.046,84.984,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654036537,17.35645008,85.043,84.987,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654037437,17.35645008,85.032,84.971,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654038831,10.5911,85.029,84.971,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654040432,17.35645008,85.049,84.974,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654040831,17.35645008,85.049,84.986,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654041636,17.35645008,85.049,84.971,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654042233,17.35645008,85.049,84.975,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654042538,17.35645008,85.049,84.984,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654043736,17.35645008,85.049,84.995,10.5953]
["bitfinex-derivatives","SOLF0:USTF0",1770654043936,17.35645008,85.049,84.984,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654044336,10.5905,85.035,84.984,17.77090651]
["bitfinex-derivatives","SOLF0:USTF0",1770654045339,17.35645008,85.042,84.985,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654045947,18.39649426,85.079,84.994,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654046745,18.39649426,85.073,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770654047743,18.39649426,85.069,85.016,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770654050638,9.49904263,85.06,84.976,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654051744,18.39649426,85.044,84.989,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1770654052146,18.39649426,85.044,84.976,9.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654052643,9.49649426,85.044,84.976,9.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654052849,9.49649426,85.044,84.99,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654053054,9.49649426,85.044,84.991,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654053555,9.49649426,85.044,85.004,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1770654054347,9.49649426,85.044,85.01,20.09254263]
["bitfinex-derivatives","SOLF0:USTF0",1770654054542,9.426e-05,85.044,85.017,14.50875178]
["bitfinex-derivatives","SOLF0:USTF0",1770654054750,9.426e-05,85.044,85.021,49.79875178]
["bitfinex-derivatives","SOLF0:USTF0",1770654054949,9.426e-05,85.044,85.021,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654055146,10.5827,85.097,85.021,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654055460,9.49904263,85.14,85.036,14.50875178]
["bitfinex-derivatives","SOLF0:USTF0",1770654055653,0.69904263,85.14,85.04,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654055854,10.5821,85.102,85.04,20.08874263]
["bitfinex-derivatives","SOLF0:USTF0",1770654057042,10.5811,85.111,85.051,10.5884]
["bitfinex-derivatives","SOLF0:USTF0",1770654057252,9.49904263,85.14,85.056,14.50875178]
["bitfinex-derivatives","SOLF0:USTF0",1770654057448,9.49904263,85.14,85.054,14.50875178]
["bitfinex-derivatives","SOLF0:USTF0",1770654057647,10.5778,85.137,85.061,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770654058147,9.49904263,85.16,85.061,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770654058549,9.49904263,85.16,85.06,0.69904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654059051,9.49904263,85.14,85.04,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654059648,9.49904263,85.14,85.045,14.50875178]
["bitfinex-derivatives","SOLF0:USTF0",1770654059850,9.49904263,85.14,85.045,5.70875178]
["bitfinex-derivatives","SOLF0:USTF0",1770654060051,10.5793,85.125,85.061,10.5871]
["bitfinex-derivatives","SOLF0:USTF0",1770654060347,21.1474,85.17,85.032,21.76312767]
["bitfinex-derivatives","SOLF0:USTF0",1770654060543,21.1474,85.17,85.021,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654060544,9.49904263,85.15,85.05,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654061647,10.5795,85.123,85.06,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770654061952,9.49904263,85.13,85.03,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654062145,10.5804,85.116,85.03,0.79904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654062649,9.49904263,85.13,85.052,10.5883]
["bitfinex-derivatives","SOLF0:USTF0",1770654062852,9.49904263,85.15,85.05,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654063049,9.49904263,85.17,85.07,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654063452,9.49904263,85.17,85.033,164.7434]
["bitfinex-derivatives","SOLF0:USTF0",1770654063453,9.49904263,85.15,85.05,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654063650,9.49904263,85.17,85.07,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654063853,10.5763,85.149,85.08,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770654064047,9.49904263,85.17,85.07,9.49904263]
["bitfinex-derivatives","SOLF0:USTF0",1770654064850,9.46449319,85.17,85.07,9.46449319]
["bitfinex-derivatives","SOLF0:USTF0",1770654065250,18.39649426,85.149,85.082,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1770654065447,18.39649426,85.149,85.08,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654066358,18.39649426,85.149,85.081,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654067760,18.39649426,85.137,85.081,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654069175,10.5807,85.114,85.053,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654069763,10.5818,85.104,85.053,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654070558,10.5828,85.097,85.053,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654070758,18.39649426,85.122,85.053,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654070957,18.39649426,85.149,85.053,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654071762,10.5801,85.118,85.062,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654072368,10.581,85.111,85.062,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654072770,18.39649426,85.134,85.062,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654073671,18.39649426,85.129,85.062,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654073963,18.39649426,85.129,85.046,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654074470,10.5836,85.09,85.046,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654074963,10.5845,85.083,85.046,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654075363,21.50034107,85.127,85.046,18.12441013]
["bitfinex-derivatives","SOLF0:USTF0",1770654075672,21.50034107,85.127,85.05,20.88999256]
["bitfinex-derivatives","SOLF0:USTF0",1770654075673,10.5805,85.115,85.05,20.88999256]
["bitfinex-derivatives","SOLF0:USTF0",1770654075868,21.50034107,85.127,85.06,9.46449319]
["bitfinex-derivatives","SOLF0:USTF0",1770654076170,10.5794,85.124,85.065,20.88999256]
["bitfinex-derivatives","SOLF0:USTF0",1770654076368,21.50034107,85.127,85.065,20.88999256]
["bitfinex-derivatives","SOLF0:USTF0",1770654077862,10.5793,85.125,85.065,20.88999256]
["bitfinex-derivatives","SOLF0:USTF0",1770654078769,10.5791,85.126,85.065,20.88999256]
["bitfinex-derivatives","SOLF0:USTF0",1770654079367,20.98871083,85.121,85.065,20.88999256]
["bitfinex-derivatives","SOLF0:USTF0",1770654079566,20.98871083,85.121,85.05,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654080968,20.98871083,85.138,85.057,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654081273,20.98871083,85.138,85.061,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654081671,21.1465,85.173,85.081,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654081672,20.98871083,85.151,85.081,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654082373,10.5766,85.146,85.088,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1770654082676,20.98871083,85.169,85.089,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654083580,10.5748,85.161,85.104,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654084869,10.5748,85.161,85.106,10.5814]
["bitfinex-derivatives","SOLF0:USTF0",1770654085169,20.98871083,85.153,85.104,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654086768,10.576,85.151,85.104,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654088171,31.56581083,85.143,85.09,10.5835]
["bitfinex-derivatives","SOLF0:USTF0",1770654088877,31.56581083,85.143,85.09,32.75821789]
["bitfinex-derivatives","SOLF0:USTF0",1770654089476,31.56581083,85.143,85.091,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654091472,10.5778,85.136,85.091,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654091877,20.98871083,85.143,85.091,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654092077,10.5756,85.154,85.091,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654092977,20.98871083,85.192,85.091,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654093278,20.98871083,85.192,85.137,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654093775,10.57,85.2,85.141,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654093976,20.98871083,85.209,85.141,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654094176,10.5702,85.198,85.141,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654094370,20.98871083,85.209,85.141,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654094775,20.98871083,85.209,85.148,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1770654094976,20.98871083,85.209,85.149,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654095478,31.55751083,85.209,85.152,10.5758]
["bitfinex-derivatives","SOLF0:USTF0",1770654095782,31.55751083,85.209,85.121,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654095783,10.5646,85.243,85.175,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654095978,31.55331083,85.243,85.175,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654096378,20.98871083,85.242,85.186,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770654096978,20.98871083,85.242,85.15,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654096979,20.98871083,85.289,85.2,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654097183,20.98871083,85.289,85.201,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654097377,20.98871083,85.269,85.181,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654097680,20.98871083,85.255,85.184,32.74651789]
["bitfinex-derivatives","SOLF0:USTF0",1770654098286,20.98871083,85.249,85.168,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654098582,20.98871083,85.229,85.141,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654099380,9.46449319,85.23,85.12,9.46449319]
["bitfinex-derivatives","SOLF0:USTF0",1770654099381,31.55811083,85.205,85.142,32.75171789]
["bitfinex-derivatives","SOLF0:USTF0",1770654099589,31.55811083,85.205,85.143,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654099884,20.98871083,85.2,85.132,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770654100786,20.98871083,85.198,85.132,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1770654101186,20.98871083,85.198,85.137,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654102278,10.5676,85.219,85.151,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654104187,20.98871083,85.218,85.151,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654104488,20.98871083,85.218,85.133,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654104791,10.5704,85.196,85.133,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654105090,20.98871083,85.217,85.133,22.17471789]
["bitfinex-derivatives","SOLF0:USTF0",1770654105486,33.36587348,85.206,85.134,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654106689,33.36587348,85.206,85.136,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770654106883,33.36587348,85.206,85.137,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654107690,10.5691,85.207,85.14,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654107879,22.79677348,85.224,85.141,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654108784,10.5679,85.216,85.151,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654110289,22.79677348,85.224,85.153,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654112695,10.5685,85.212,85.153,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654113995,22.79677348,85.207,85.153,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654114194,22.79677348,85.207,85.122,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654114394,22.79677348,85.207,85.141,10.5771]
["bitfinex-derivatives","SOLF0:USTF0",1770654115799,22.79677348,85.207,85.147,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1770654116194,22.79677348,85.207,85.121,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654116195,22.79677348,85.207,85.148,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654117299,10.5692,85.206,85.153,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654117502,22.79677348,85.229,85.153,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654118002,22.79677348,85.229,85.14,9.46449319]
["bitfinex-derivatives","SOLF0:USTF0",1770654118003,10.5689,85.208,85.157,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654118593,22.79677348,85.205,85.14,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654119195,9.46449319,85.21,85.125,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654119196,22.79677348,85.185,85.125,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654120104,10.5703,85.197,85.133,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1770654120298,10.5703,85.197,85.134,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654120497,10.5712,85.19,85.134,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654120899,22.79677348,85.208,85.117,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654121098,10.5733,85.173,85.117,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654121701,22.79677348,85.207,85.128,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654121900,22.79677348,85.207,85.129,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654122501,22.79677348,85.224,85.15,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654122899,22.79677348,85.224,85.17,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654123307,22.79677348,85.224,85.17,14.37287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654123709,22.79677348,85.249,85.17,14.37287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654123902,14.19677348,85.249,85.17,14.37287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654124203,10.567,85.223,85.172,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654124907,10.5679,85.217,85.175,10.5729]
["bitfinex-derivatives","SOLF0:USTF0",1770654125504,9.44895551,85.24,85.181,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770654125505,10.5668,85.225,85.181,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1770654125701,9.44895551,85.24,85.172,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654126010,22.79677348,85.239,85.172,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654126205,14.29677348,85.239,85.172,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654126414,9.44895551,85.27,85.192,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654126602,10.5624,85.261,85.192,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654126803,9.44895551,85.29,85.192,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654127000,9.44895551,85.29,85.18,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654127001,10.5595,85.285,85.232,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770654127809,10.5595,85.285,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770654128010,10.5581,85.295,85.217,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654128212,452.2176777,85.33,85.2,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654128213,22.79677348,85.329,85.241,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654128508,14.29677348,85.329,85.241,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654128909,10.5553,85.318,85.262,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654129803,10.5553,85.318,85.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654129804,452.2176777,85.33,85.276,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654130005,9.44895551,85.38,85.281,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654130201,22.79677348,85.379,85.281,14.47287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654130400,22.79677348,85.361,85.28,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654130602,22.79677348,85.359,85.26,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654130806,14.29677348,85.359,85.261,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654131105,14.29677348,85.359,85.281,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654131309,10.5503,85.358,85.288,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654132011,9.44895551,85.36,85.273,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654132515,22.79677348,85.379,85.273,14.47287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654132706,22.79677348,85.348,85.26,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654133106,14.39677348,85.348,85.261,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654133313,14.39677348,85.348,85.26,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654133314,10.5528,85.339,85.262,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654133514,9.44895551,85.37,85.281,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654133904,164.008,85.415,85.294,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654134212,9.44895551,85.39,85.294,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654134510,9.44895551,85.37,85.271,22.97287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654135012,22.79677348,85.369,85.271,14.57287148]
["bitfinex-derivatives","SOLF0:USTF0",1770654135412,10.5521,85.344,85.27,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654136005,10.5521,85.344,85.27,1.14895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654136211,25.7232899,85.349,85.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654136212,25.7232899,85.349,85.25,71.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654136516,25.7232899,85.349,85.25,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654136908,25.7232899,85.349,85.251,24.89151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654137810,10.5546,85.324,85.253,24.89151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654138012,17.4232899,85.324,85.253,24.89151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654138219,9.44895551,85.35,85.255,24.89151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654138409,9.44895551,85.37,85.255,24.89151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654138613,164.0989,85.368,85.255,24.89151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654138810,24.68700432,85.339,85.255,16.59151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654139219,10.5566,85.308,85.255,16.59151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654139715,24.68700432,85.342,85.255,16.59151448]
["bitfinex-derivatives","SOLF0:USTF0",1770654139923,10.554,85.329,85.255,27.15441448]
["bitfinex-derivatives","SOLF0:USTF0",1770654140611,24.68700432,85.342,85.265,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770654140807,24.68700432,85.369,85.271,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654141317,24.68700432,85.341,85.271,17.43496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654142619,10.5539,85.329,85.271,17.43496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654143415,24.68700432,85.341,85.271,17.43496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654143817,24.68700432,85.341,85.271,9.33496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654144620,24.68700432,85.328,85.271,9.33496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654145520,24.68700432,85.328,85.25,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654145722,16.58700432,85.328,85.251,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654146026,10.5561,85.312,85.252,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654146323,16.58700432,85.328,85.254,17.53496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654147118,164.0239,85.407,85.25,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654147119,24.68700432,85.345,85.255,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654147320,24.68700432,85.345,85.271,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654147523,21.0936,85.387,85.271,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654147524,24.68700432,85.362,85.271,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654148324,10.5512,85.351,85.296,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654149720,10.5501,85.36,85.298,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654150315,24.68700432,85.362,85.304,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654151024,10.5491,85.368,85.304,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654151422,10.5491,85.368,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770654151618,10.5491,85.368,85.315,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654151931,10.5491,85.368,85.316,10.5554]
["bitfinex-derivatives","SOLF0:USTF0",1770654152325,10.5491,85.368,85.315,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654152633,9.44895551,85.39,85.308,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770654152634,10.5502,85.359,85.308,10.5565]
["bitfinex-derivatives","SOLF0:USTF0",1770654153333,10.5502,85.359,85.3,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654153819,10.5516,85.348,85.3,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654154730,24.68700432,85.358,85.3,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654154931,24.68700432,85.358,85.272,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1770654154932,24.68700432,85.358,85.283,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654155827,10.5531,85.336,85.283,36.19446417]
["bitfinex-derivatives","SOLF0:USTF0",1770654156627,9.44895551,85.37,85.283,36.19446417]
["bitfinex-derivatives","SOLF0:USTF0",1770654156628,10.5542,85.327,85.283,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654156827,24.68700432,85.359,85.283,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654157028,24.68700432,85.359,85.238,164.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770654157029,10.557,85.305,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654157235,24.68700432,85.319,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654157736,10.5577,85.299,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654158034,24.68700432,85.302,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654158934,10.5587,85.291,85.23,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654159139,24.68700432,85.302,85.23,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654160031,24.68700432,85.302,85.231,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654160232,10.5583,85.294,85.231,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654160432,24.68700432,85.318,85.241,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654161127,24.68700432,85.318,85.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654161128,10.5569,85.305,85.244,36.19936417]
["bitfinex-derivatives","SOLF0:USTF0",1770654162539,10.5569,85.305,85.247,36.19896417]
["bitfinex-derivatives","SOLF0:USTF0",1770654162837,10.5569,85.305,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654164642,10.5581,85.296,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654165540,10.5569,85.306,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654166436,10.5579,85.297,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654168540,10.5592,85.287,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654172141,10.5581,85.295,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654172542,28.78939113,85.303,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654173033,10.5592,85.287,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654173433,28.78939113,85.303,85.247,25.63496417]
["bitfinex-derivatives","SOLF0:USTF0",1770654174350,28.78939113,85.303,85.226,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1770654174351,28.78939113,85.284,85.226,14.2995772]
["bitfinex-derivatives","SOLF0:USTF0",1770654174541,21.1122,85.312,85.202,14.2995772]
["bitfinex-derivatives","SOLF0:USTF0",1770654174542,28.78939113,85.279,85.202,14.2995772]
["bitfinex-derivatives","SOLF0:USTF0",1770654174731,28.78939113,85.279,85.18,9.44895551]
["bitfinex-derivatives","SOLF0:USTF0",1770654174732,28.78939113,85.279,85.201,42.17663075]
["bitfinex-derivatives","SOLF0:USTF0",1770654174945,28.78939113,85.279,85.202,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654175850,28.78939113,85.28,85.202,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654176046,28.78939113,85.279,85.202,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654176547,28.78939113,85.255,85.202,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654177738,28.78939113,85.279,85.202,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654178751,10.5626,85.26,85.203,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654179045,28.78939113,85.279,85.203,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654179641,10.5646,85.243,85.203,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654181041,28.78939113,85.26,85.203,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654182048,10.5634,85.253,85.203,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654182643,28.78939113,85.291,85.205,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654183149,28.78939113,85.291,85.221,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654183746,10.5612,85.27,85.221,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654184247,28.78939113,85.291,85.221,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654184754,28.78939113,85.291,85.223,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654184755,10.5603,85.278,85.223,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654184953,28.78939113,85.319,85.223,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654185253,10.5567,85.307,85.257,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654186054,10.5557,85.315,85.259,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654188057,28.78939113,85.308,85.242,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654188360,28.78939113,85.308,85.256,38.43985355]
["bitfinex-derivatives","SOLF0:USTF0",1770654188546,10.5575,85.3,85.256,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654189053,9.43071852,85.34,85.206,42.90012448]
["bitfinex-derivatives","SOLF0:USTF0",1770654189054,28.78939113,85.299,85.236,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654189250,28.78939113,85.293,85.236,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654189450,28.78939113,85.293,85.241,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1770654189652,28.78939113,85.293,85.236,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654189852,10.5585,85.292,85.236,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654190359,10.5585,85.292,85.236,38.44245355]
["bitfinex-derivatives","SOLF0:USTF0",1770654190558,10.5585,85.292,85.236,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654191452,10.5571,85.304,85.253,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654191655,28.78939113,85.309,85.253,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654192453,10.5558,85.314,85.263,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654192649,28.78939113,85.326,85.263,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654193454,10.5549,85.321,85.265,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770654193661,10.5549,85.321,85.263,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654194751,10.5549,85.321,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770654198156,31.15080833,85.315,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770654198461,31.15080833,85.315,85.263,27.87705355]
["bitfinex-derivatives","SOLF0:USTF0",1770654199761,30.90631197,85.312,85.247,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654200859,30.90631197,85.312,85.231,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654201660,10.5588,85.29,85.234,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654202064,30.90631197,85.309,85.242,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654202264,30.90631197,85.283,85.211,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654202968,30.90631197,85.262,85.211,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654203155,30.90631197,85.262,85.193,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654203659,30.90631197,85.279,85.197,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654204461,10.5626,85.259,85.205,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654204657,30.90631197,85.264,85.205,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654205165,30.90631197,85.264,85.208,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654206769,30.90631197,85.264,85.21,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654207467,10.563,85.256,85.21,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654207665,22.80631197,85.264,85.194,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654208073,22.80631197,85.264,85.194,24.11894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654208271,10.5651,85.239,85.194,24.11894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654208478,30.90631197,85.264,85.194,24.11894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654208775,10.565,85.24,85.194,24.11894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654208979,30.90631197,85.264,85.16,9.43071852]
["bitfinex-derivatives","SOLF0:USTF0",1770654209380,10.5651,85.239,85.178,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770654209580,30.90631197,85.248,85.178,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1770654209970,10.5641,85.247,85.181,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654210771,30.90631197,85.291,85.201,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654210977,30.90631197,85.291,85.221,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654211276,10.5552,85.319,85.253,10.5632]
["bitfinex-derivatives","SOLF0:USTF0",1770654211484,10.5552,85.319,85.254,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654212675,10.5552,85.319,85.264,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654212877,10.5541,85.328,85.264,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654213383,41.46041197,85.328,85.264,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654213684,41.46041197,85.328,85.265,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770654213982,41.46041197,85.328,85.265,42.78064746]
["bitfinex-derivatives","SOLF0:USTF0",1770654214183,41.46041197,85.328,85.266,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654214681,30.90631197,85.32,85.256,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770654214879,30.90631197,85.32,85.248,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654215676,10.5573,85.302,85.249,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1770654215985,30.90631197,85.301,85.248,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654217782,30.90631197,85.301,85.249,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770654218582,30.90631197,85.301,85.249,42.78274746]
["bitfinex-derivatives","SOLF0:USTF0",1770654219576,30.90631197,85.299,85.24,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770654219782,30.90631197,85.299,85.23,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654220889,10.5584,85.293,85.239,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654221092,9.43071852,85.33,85.241,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654221093,30.90631197,85.329,85.241,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654221478,10.557,85.304,85.248,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654222183,10.5558,85.314,85.252,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654222584,10.5546,85.324,85.267,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654222983,30.90631197,85.323,85.25,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654224490,30.90631197,85.31,85.25,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654224880,30.90631197,85.31,85.24,9.43071852]
["bitfinex-derivatives","SOLF0:USTF0",1770654225085,30.90631197,85.286,85.236,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770654226088,44.44993328,85.285,85.233,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654226291,33.89063328,85.284,85.233,32.21894746]
["bitfinex-derivatives","SOLF0:USTF0",1770654226886,10.5597,85.283,85.234,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770654228990,44.45033328,85.283,85.234,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770654230691,33.89063328,85.272,85.216,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654231686,33.89063328,85.267,85.212,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770654232698,33.89063328,85.284,85.225,43.61553006]
["bitfinex-derivatives","SOLF0:USTF0",1770654232900,33.89063328,85.284,85.226,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654234898,33.89063328,85.284,85.234,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1770654237501,21.1078,85.33,85.252,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770654237502,33.89063328,85.301,85.252,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770654238693,10.5576,85.3,85.252,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770654239404,30.53851852,85.33,85.22,9.43071852]
["bitfinex-derivatives","SOLF0:USTF0",1770654239405,33.89063328,85.293,85.231,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654239594,33.89063328,85.293,85.23,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654239898,33.89063328,85.293,85.216,47.5910358]
["bitfinex-derivatives","SOLF0:USTF0",1770654240094,33.89063328,85.293,85.217,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654240401,33.89063328,85.293,85.219,47.5910358]
["bitfinex-derivatives","SOLF0:USTF0",1770654240796,33.89063328,85.281,85.218,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654240997,33.89063328,85.281,85.205,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654241196,33.89063328,85.281,85.208,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654241402,33.89063328,85.259,85.193,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654241705,33.89063328,85.259,85.196,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654242003,10.5627,85.258,85.204,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770654242703,33.89063328,85.253,85.204,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770654243697,10.5634,85.252,85.196,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654244306,10.562,85.264,85.209,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654244604,10.562,85.264,85.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1770654244605,33.89063328,85.263,85.198,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654244806,33.89063328,85.237,85.188,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1770654245106,33.89063328,85.237,85.186,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654245107,33.89063328,85.259,85.195,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654245802,33.89063328,85.259,85.201,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654246100,33.89063328,85.259,85.215,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770654247707,44.45363328,85.256,85.207,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770654248203,33.89063328,85.253,85.199,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770654248399,33.89063328,85.253,85.195,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654249399,33.89063328,85.269,85.197,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654249597,33.89063328,85.269,85.198,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654250696,33.89063328,85.258,85.198,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654251498,33.89063328,85.256,85.19,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654251808,33.89063328,85.256,85.186,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654252403,33.89063328,85.256,85.187,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654252806,10.5644,85.245,85.193,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770654253807,44.45503328,85.245,85.193,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770654254008,10.5649,85.24,85.193,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770654254206,33.89063328,85.244,85.187,33.04883006]
["bitfinex-derivatives","SOLF0:USTF0",1770654255913,36.3861831,85.269,85.195,36.53032051]
["bitfinex-derivatives","SOLF0:USTF0",1770654256316,10.5636,85.251,85.203,36.53032051]
["bitfinex-derivatives","SOLF0:USTF0",1770654257712,10.5636,85.251,85.207,47.09922051]
["bitfinex-derivatives","SOLF0:USTF0",1770654261614,10.5624,85.261,85.215,10.5679]
["bitfinex-derivatives","SOLF0:USTF0",1770654261818,34.16739649,85.289,85.207,36.53032051]
["bitfinex-derivatives","SOLF0:USTF0",1770654262022,34.16739649,85.289,85.217,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654262317,34.16739649,85.289,85.218,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654262520,10.5605,85.276,85.23,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1770654262820,34.16739649,85.275,85.23,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1770654264316,34.16739649,85.275,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770654264517,34.16739649,85.275,85.22,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654265225,10.5612,85.271,85.222,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770654265425,34.16739649,85.27,85.202,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654265611,34.16739649,85.27,85.201,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654265816,44.73029649,85.256,85.202,45.74835562]
["bitfinex-derivatives","SOLF0:USTF0",1770654266018,44.73029649,85.256,85.203,49.72096136]
["bitfinex-derivatives","SOLF0:USTF0",1770654266314,10.5637,85.25,85.204,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654266518,10.5637,85.25,85.203,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654267312,9.44486879,85.27,85.207,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654267519,34.16739649,85.286,85.222,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654267719,34.16739649,85.286,85.227,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654268317,34.16739649,85.286,85.227,49.72096136]
["bitfinex-derivatives","SOLF0:USTF0",1770654268813,34.16739649,85.286,85.23,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770654269528,10.5602,85.279,85.228,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654270325,10.5602,85.279,85.229,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654270528,34.16739649,85.276,85.224,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654270713,34.16739649,85.276,85.213,21.76192448]
["bitfinex-derivatives","SOLF0:USTF0",1770654270714,34.16739649,85.276,85.213,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654270918,34.16739649,85.276,85.219,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770654271122,10.5619,85.265,85.219,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654271321,34.16739649,85.264,85.219,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654271727,34.16739649,85.264,85.216,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654272320,34.16739649,85.264,85.186,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1770654272321,34.16739649,85.289,85.239,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770654274333,34.16739649,85.289,85.246,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1770654276331,34.16739649,85.289,85.252,10.5634]
["bitfinex-derivatives","SOLF0:USTF0",1770654276837,44.72409649,85.307,85.258,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1770654277619,44.72409649,85.307,85.264,10.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770654278834,44.72409649,85.307,85.248,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654278835,34.16739649,85.307,85.27,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1770654279328,44.72429649,85.305,85.259,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770654279525,34.16739649,85.304,85.259,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1770654279722,34.16739649,85.304,85.248,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654280640,34.16739649,85.302,85.248,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654281736,10.5578,85.298,85.248,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654283630,10.5586,85.292,85.248,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654284237,34.16739649,85.314,85.25,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654284535,34.16739649,85.314,85.252,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654285337,34.16739649,85.314,85.245,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654285338,34.16739649,85.296,85.239,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654285534,34.16739649,85.296,85.237,35.17875562]
["bitfinex-derivatives","SOLF0:USTF0",1770654286438,35.45968045,85.295,85.238,47.35316064]
["bitfinex-derivatives","SOLF0:USTF0",1770654286640,35.45968045,85.295,85.239,51.33026638]
["bitfinex-derivatives","SOLF0:USTF0",1770654286842,35.45968045,85.295,85.239,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654287244,35.45968045,85.295,85.241,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654288341,35.45968045,85.313,85.245,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654288541,35.45968045,85.313,85.25,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654288744,35.45968045,85.313,85.251,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654289241,35.45968045,85.313,85.25,14.54220574]
["bitfinex-derivatives","SOLF0:USTF0",1770654289242,35.45968045,85.313,85.256,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654289542,35.45968045,85.349,85.256,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654289740,35.45968045,85.349,85.241,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1770654289741,35.45968045,85.349,85.261,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654290746,35.45968045,85.327,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770654291146,35.45968045,85.327,85.271,47.34906064]
["bitfinex-derivatives","SOLF0:USTF0",1770654291537,35.45968045,85.327,85.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1770654291844,35.45968045,85.343,85.281,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654292348,35.45968045,85.34,85.281,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654292848,10.5553,85.318,85.269,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654293037,9.44486879,85.35,85.269,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654293038,35.45968045,85.317,85.269,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654293247,35.45968045,85.317,85.251,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654294844,9.44486879,85.35,85.24,9.44486879]
["bitfinex-derivatives","SOLF0:USTF0",1770654294845,35.45968045,85.349,85.258,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654295149,35.45968045,85.349,85.261,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654295648,35.45968045,85.315,85.261,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654296749,10.556,85.312,85.261,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654297244,35.45968045,85.33,85.261,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654297445,35.45968045,85.33,85.264,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654298853,10.5548,85.323,85.27,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654299048,35.45968045,85.322,85.27,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654299449,46.01488045,85.319,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770654300755,9.44486879,85.37,85.248,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654300756,35.45968045,85.318,85.248,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654301351,35.45968045,85.325,85.248,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654301554,35.45968045,85.325,85.251,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654302052,35.45968045,85.312,85.252,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654302260,35.45968045,85.312,85.253,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654303857,35.45968045,85.309,85.253,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654304446,35.45968045,85.309,85.256,10.5629]
["bitfinex-derivatives","SOLF0:USTF0",1770654304653,35.45968045,85.309,85.256,61.89399914]
["bitfinex-derivatives","SOLF0:USTF0",1770654304856,35.45968045,85.309,85.257,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654305354,35.45968045,85.309,85.257,51.33109914]
["bitfinex-derivatives","SOLF0:USTF0",1770654306059,35.45968045,85.309,85.252,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654306362,35.45968045,85.309,85.247,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654306553,35.45968045,85.309,85.244,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654306760,35.45968045,85.309,85.248,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654306961,35.45968045,85.305,85.248,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654307155,35.45968045,85.305,85.249,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654307458,35.45968045,85.303,85.249,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654308763,10.5576,85.299,85.249,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654309063,10.5576,85.299,85.25,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654310455,10.5576,85.299,85.249,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654310456,35.45968045,85.303,85.26,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654311055,35.45968045,85.303,85.251,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654311251,10.5574,85.301,85.252,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770654311657,35.45968045,85.3,85.252,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1770654312966,35.45968045,85.297,85.251,36.78806064]
["bitfinex-derivatives","SOLF0:USTF0",1770654313661,35.45968045,85.294,85.25,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654313860,35.45968045,85.294,85.249,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654314467,35.45968045,85.294,85.24,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654314468,35.45968045,85.294,85.245,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654314663,35.45968045,85.342,85.28,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654314965,35.45968045,85.342,85.238,21.1302]
["bitfinex-derivatives","SOLF0:USTF0",1770654314966,35.45968045,85.342,85.29,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654315465,35.45968045,85.342,85.291,37.24631813]
["bitfinex-derivatives","SOLF0:USTF0",1770654315862,35.45968045,85.342,85.293,37.24631813]
["bitfinex-derivatives","SOLF0:USTF0",1770654316370,35.45968045,85.342,85.3,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654316664,35.45968045,85.342,85.293,51.78935663]
["bitfinex-derivatives","SOLF0:USTF0",1770654318065,35.45968045,85.342,85.294,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770654319065,36.37637769,85.339,85.291,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654319266,36.37637769,85.339,85.3,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654321564,36.37637769,85.339,85.291,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654324473,36.37637769,85.367,85.311,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654325874,36.37637769,85.349,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770654326472,36.37637769,85.341,85.296,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654327767,10.5526,85.34,85.296,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654330185,36.37637769,85.341,85.296,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654330778,10.5526,85.34,85.296,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654331182,10.5533,85.334,85.291,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654331385,36.37637769,85.339,85.28,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654331585,36.37637769,85.339,85.244,29.11575032]
["bitfinex-derivatives","SOLF0:USTF0",1770654331586,36.37637769,85.329,85.275,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654331789,10.557,85.305,85.27,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654332085,10.557,85.305,85.266,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654332086,36.37637769,85.299,85.25,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654332287,36.37637769,85.299,85.246,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654332783,164.1341,85.349,85.234,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654332784,39.89667895,85.27,85.234,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654332981,39.89667895,85.27,85.216,14.5430385]
["bitfinex-derivatives","SOLF0:USTF0",1770654333176,39.89667895,85.27,85.21,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654333379,39.89667895,85.27,85.211,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654333578,36.37637769,85.27,85.211,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654334580,39.89667895,85.27,85.22,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654334781,10.5626,85.26,85.22,3.52030126]
["bitfinex-derivatives","SOLF0:USTF0",1770654334983,10.5626,85.26,85.211,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654341583,36.37637769,85.259,85.211,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654341790,36.37637769,85.253,85.195,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654342385,36.37637769,85.289,85.198,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654342690,36.37637769,85.289,85.201,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654343493,36.37637769,85.261,85.201,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654344691,36.37637769,85.253,85.201,36.41735687]
["bitfinex-derivatives","SOLF0:USTF0",1770654348488,10.5621,85.263,85.209,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654349786,10.5621,85.263,85.213,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654350394,10.5621,85.263,85.215,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654351194,10.5598,85.281,85.236,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654351390,35.66483622,85.285,85.236,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654351993,35.66483622,85.281,85.236,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654352195,35.66483622,85.281,85.192,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654353795,10.5621,85.263,85.212,46.86892394]
["bitfinex-derivatives","SOLF0:USTF0",1770654354397,10.5621,85.263,85.215,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770654354596,10.5621,85.263,85.216,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654355205,35.66483622,85.265,85.222,46.86762394]
["bitfinex-derivatives","SOLF0:USTF0",1770654355505,35.66483622,85.272,85.223,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654355798,10.5626,85.259,85.216,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770654356596,10.5626,85.259,85.201,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654356597,35.66483622,85.258,85.208,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770654356796,35.66483622,85.256,85.208,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770654357801,3.52419902,85.26,85.202,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654357998,3.52419902,85.27,85.211,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654358200,35.66483622,85.269,85.211,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654358799,10.5621,85.263,85.215,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1770654359001,46.22693622,85.263,85.211,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654360606,46.22693622,85.263,85.212,10.5684]
["bitfinex-derivatives","SOLF0:USTF0",1770654360801,21.114,85.304,85.21,3.52419902]
["bitfinex-derivatives","SOLF0:USTF0",1770654360802,10.561,85.272,85.213,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654361304,10.561,85.272,85.221,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654361501,46.22583622,85.272,85.221,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654361698,3.52419902,85.28,85.223,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654361903,35.66483622,85.3,85.251,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654362406,35.66483622,85.3,85.25,3.52419902]
["bitfinex-derivatives","SOLF0:USTF0",1770654362407,35.66483622,85.319,85.26,39.82472296]
["bitfinex-derivatives","SOLF0:USTF0",1770654362709,10.84570274,85.397,85.209,21.1373]
["bitfinex-derivatives","SOLF0:USTF0",1770654362710,35.66483622,85.335,85.28,39.82472296]
["bitfinex-derivatives","SOLF0:USTF0",1770654363395,3.52419902,85.35,85.29,39.82472296]
["bitfinex-derivatives","SOLF0:USTF0",1770654363600,35.66483622,85.352,85.3,39.82472296]
["bitfinex-derivatives","SOLF0:USTF0",1770654364109,35.66483622,85.352,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770654365106,35.66483622,85.35,85.3,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654365299,35.66483622,85.35,85.292,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770654366802,35.66483622,85.345,85.292,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1770654367404,35.66483622,85.342,85.278,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770654367600,9.41880908,85.38,85.25,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654367601,35.66483622,85.339,85.25,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654368207,35.66483622,85.305,85.25,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654369298,10.5581,85.295,85.235,10.5654]
["bitfinex-derivatives","SOLF0:USTF0",1770654369506,35.66483622,85.294,85.212,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654369813,35.66483622,85.289,85.212,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654370010,10.5611,85.271,85.212,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654370206,35.66483622,85.27,85.212,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654370805,35.66483622,85.268,85.212,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654371405,10.5606,85.276,85.212,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654371611,35.66483622,85.285,85.223,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654372610,35.66483622,85.285,85.225,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654373505,35.66483622,85.285,85.23,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770654373711,35.66483622,85.3,85.231,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654374507,35.66483622,85.3,85.23,9.42952305]
["bitfinex-derivatives","SOLF0:USTF0",1770654374508,10.5568,85.306,85.246,36.30052394]
["bitfinex-derivatives","SOLF0:USTF0",1770654375708,35.66483622,85.316,85.25,36.39556298]
["bitfinex-derivatives","SOLF0:USTF0",1770654375709,38.30299805,85.315,85.25,36.39556298]
["bitfinex-derivatives","SOLF0:USTF0",1770654376310,38.30299805,85.311,85.25,36.39556298]
["bitfinex-derivatives","SOLF0:USTF0",1770654376509,38.30299805,85.311,85.254,36.39556298]
["bitfinex-derivatives","SOLF0:USTF0",1770654377714,38.30299805,85.311,85.257,36.39556298]
["bitfinex-derivatives","SOLF0:USTF0",1770654378011,38.30299805,85.327,85.257,36.39556298]
["bitfinex-derivatives","SOLF0:USTF0",1770654378517,10.5543,85.326,85.271,36.39556298]
["bitfinex-derivatives","SOLF0:USTF0",1770654379509,34.9205081,85.323,85.262,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770654380812,34.9205081,85.318,85.262,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1770654381209,34.9205081,85.318,85.27,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654381819,34.9205081,85.318,85.272,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770654382614,34.9205081,85.318,85.255,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654383213,34.9205081,85.318,85.262,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770654383412,34.9205081,85.318,85.263,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654384821,34.9205081,85.318,85.272,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1770654385212,10.5565,85.309,85.261,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770654385412,9.42952305,85.33,85.248,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654385413,34.9205081,85.308,85.248,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654386024,34.9205081,85.308,85.23,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654387223,34.9205081,85.282,85.233,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1770654390516,10.5617,85.267,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654390818,34.9205081,85.266,85.214,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654393016,27.0205081,85.266,85.214,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654394221,10.5597,85.283,85.217,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654395016,10.5601,85.279,85.221,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654395621,10.5601,85.279,85.223,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654396119,45.4806081,85.279,85.223,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654396322,34.9205081,85.278,85.223,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654396620,34.9205081,85.278,85.225,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770654396824,34.9205081,85.268,85.198,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654397823,10.5632,85.254,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770654398121,34.9205081,85.268,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770654399513,34.9205081,85.268,85.207,45.49782973]
["bitfinex-derivatives","SOLF0:USTF0",1770654399824,34.9205081,85.268,85.211,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654400819,45.4820081,85.268,85.213,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654401727,10.5623,85.262,85.213,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654403625,10.5623,85.262,85.216,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654404725,34.9205081,85.284,85.219,34.92882973]
["bitfinex-derivatives","SOLF0:USTF0",1770654405526,9.42952305,85.31,85.21,9.42952305]
["bitfinex-derivatives","SOLF0:USTF0",1770654405527,36.70181293,85.301,85.234,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654405930,36.70181293,85.282,85.234,46.1001547]
["bitfinex-derivatives","SOLF0:USTF0",1770654406225,36.70181293,85.282,85.234,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654406522,36.70181293,85.292,85.234,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654406729,36.70181293,85.289,85.207,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654407827,47.26401293,85.262,85.214,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770654408022,36.70181293,85.261,85.214,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770654410116,36.70181293,85.261,85.213,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1770654412229,36.70181293,85.261,85.207,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654413028,10.5627,85.259,85.207,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654413425,36.70181293,85.258,85.207,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654413625,36.70181293,85.256,85.207,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654414727,36.70181293,85.256,85.209,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770654415527,36.70181293,85.253,85.198,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1770654415925,36.70181293,85.253,85.198,46.1045547]
["bitfinex-derivatives","SOLF0:USTF0",1770654416732,47.26551293,85.251,85.198,46.1045547]
["bitfinex-derivatives","SOLF0:USTF0",1770654416921,47.26551293,85.251,85.201,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770654417125,36.70181293,85.25,85.201,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770654418131,36.70181293,85.247,85.201,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1770654419128,36.70181293,85.247,85.201,46.1042547]
["bitfinex-derivatives","SOLF0:USTF0",1770654419330,36.70181293,85.247,85.205,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654420231,36.70181293,85.263,85.215,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654420437,36.70181293,85.289,85.215,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654421835,36.70181293,85.273,85.228,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770654422037,9.42952305,85.27,85.19,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654422237,36.70181293,85.249,85.202,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770654422636,47.26711293,85.238,85.193,10.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770654422938,36.70181293,85.237,85.175,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654423339,10.5658,85.233,85.186,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770654423637,36.70181293,85.232,85.186,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770654424139,9.42952305,85.25,85.191,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654424339,36.70181293,85.251,85.191,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654424536,36.70181293,85.279,85.191,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654424736,47.26191293,85.279,85.232,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1770654425041,36.70181293,85.269,85.195,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654425235,36.70181293,85.249,85.175,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654425641,36.70181293,85.233,85.175,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654425937,36.70181293,85.229,85.16,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654426840,36.70181293,85.202,85.145,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654427341,10.5702,85.198,85.145,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654427637,36.70181293,85.197,85.145,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654427839,10.5705,85.195,85.145,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654428146,36.70181293,85.194,85.145,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654428737,36.70181293,85.19,85.121,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654429842,36.70181293,85.187,85.121,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654430734,10.5718,85.185,85.121,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654430942,36.70181293,85.229,85.131,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654431144,36.70181293,85.209,85.131,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654431643,36.70181293,85.209,85.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654431831,36.70181293,85.197,85.141,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654435138,10.5694,85.204,85.141,35.5345547]
["bitfinex-derivatives","SOLF0:USTF0",1770654436344,9.45042956,85.23,85.143,38.26634384]
["bitfinex-derivatives","SOLF0:USTF0",1770654436345,35.78456142,85.211,85.143,38.26634384]
["bitfinex-derivatives","SOLF0:USTF0",1770654437841,10.5687,85.21,85.146,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770654438044,46.35326142,85.21,85.147,38.26634384]
["bitfinex-derivatives","SOLF0:USTF0",1770654438340,10.5689,85.208,85.149,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1770654438643,35.78456142,85.209,85.15,38.26634384]
["bitfinex-derivatives","SOLF0:USTF0",1770654439139,9.45042956,85.23,85.15,38.26634384]
["bitfinex-derivatives","SOLF0:USTF0",1770654439140,10.5678,85.218,85.15,38.26634384]
["bitfinex-derivatives","SOLF0:USTF0",1770654439343,10.5678,85.218,85.15,47.7167734]
["bitfinex-derivatives","SOLF0:USTF0",1770654439546,35.08369544,85.226,85.15,47.7167734]
["bitfinex-derivatives","SOLF0:USTF0",1770654440743,10.5675,85.219,85.167,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770654440942,35.08369544,85.218,85.167,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1770654442747,35.08369544,85.216,85.164,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654443349,10.5681,85.215,85.165,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770654443547,45.65179544,85.215,85.165,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770654445349,45.65179544,85.215,85.165,48.76357269]
["bitfinex-derivatives","SOLF0:USTF0",1770654445750,10.5672,85.222,85.169,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654446143,35.08369544,85.219,85.169,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654446849,35.08369544,85.219,85.17,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654447250,35.08369544,85.219,85.169,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654447549,35.08369544,85.219,85.17,41.71647009]
["bitfinex-derivatives","SOLF0:USTF0",1770654448752,35.08369544,85.219,85.17,52.29007009]
["bitfinex-derivatives","SOLF0:USTF0",1770654449153,35.08369544,85.219,85.18,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654450244,21.1226,85.27,85.191,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654450245,35.08369544,85.235,85.191,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654450857,35.08369544,85.235,85.192,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770654451352,35.08369544,85.235,85.191,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654451560,35.08369544,85.259,85.201,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654451852,35.08369544,85.259,85.21,41.71647009]
["bitfinex-derivatives","SOLF0:USTF0",1770654452852,35.08369544,85.259,85.218,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770654453048,35.08369544,85.274,85.22,41.71647009]
["bitfinex-derivatives","SOLF0:USTF0",1770654453454,35.08369544,85.274,85.23,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654453653,35.08369544,85.274,85.225,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1770654453850,35.08369544,85.269,85.21,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654454052,35.08369544,85.269,85.211,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654454355,35.08369544,85.269,85.22,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654455751,35.08369544,85.269,85.224,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770654456553,27.18369544,85.269,85.224,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770654457860,27.18369544,85.269,85.22,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654459159,35.08369544,85.301,85.25,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654459560,3.5270974,85.31,85.25,41.71647009]
["bitfinex-derivatives","SOLF0:USTF0",1770654459861,35.08369544,85.329,85.271,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654460255,35.08369544,85.329,85.28,41.71647009]
["bitfinex-derivatives","SOLF0:USTF0",1770654460454,35.08369544,85.329,85.29,3.5270974]
["bitfinex-derivatives","SOLF0:USTF0",1770654460853,35.08369544,85.329,85.28,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654461657,35.08369544,85.35,85.28,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654462365,35.08369544,85.347,85.28,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654462655,35.08369544,85.347,85.28,100.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654462868,35.08369544,85.347,85.281,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654463056,35.08369544,85.343,85.282,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654464259,35.08369544,85.339,85.284,48.74887269]
["bitfinex-derivatives","SOLF0:USTF0",1770654465456,37.95366742,85.335,85.284,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654466661,37.95366742,85.359,85.284,38.18937269]
["bitfinex-derivatives","SOLF0:USTF0",1770654467963,9.42208921,85.36,85.29,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654467964,37.95366742,85.349,85.29,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654468463,48.50576742,85.344,85.293,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654468859,10.5528,85.338,85.293,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654469065,10.5528,85.338,85.26,9.42208921]
["bitfinex-derivatives","SOLF0:USTF0",1770654469066,37.95366742,85.337,85.268,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654469467,10.5556,85.316,85.268,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654469662,37.95366742,85.315,85.241,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654470653,10.558,85.296,85.241,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654471267,37.95366742,85.295,85.241,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654471566,10.5582,85.295,85.241,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654472762,10.5582,85.295,85.245,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654473159,10.5566,85.307,85.245,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654473464,10.5566,85.307,85.251,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654474068,10.5554,85.318,85.261,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654474264,10.5554,85.318,85.2,195.60441369]
["bitfinex-derivatives","SOLF0:USTF0",1770654474265,37.95366742,85.342,85.263,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654474470,37.95366742,85.342,85.269,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654475771,10.5527,85.339,85.285,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770654476464,37.95366742,85.342,85.285,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1770654476970,37.95366742,85.342,85.236,21.1308]
["bitfinex-derivatives","SOLF0:USTF0",1770654476971,37.95366742,85.356,85.289,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654477569,37.95366742,85.356,85.302,10.5572]
["bitfinex-derivatives","SOLF0:USTF0",1770654478571,37.95366742,85.356,85.31,10.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770654481179,37.95366742,85.356,85.304,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654481180,37.95366742,85.355,85.304,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654481879,48.50486742,85.351,85.304,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654482074,37.95366742,85.35,85.296,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1770654482771,37.95366742,85.35,85.288,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654482977,37.95366742,85.342,85.288,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654483776,37.95366742,85.34,85.288,45.77324082]
["bitfinex-derivatives","SOLF0:USTF0",1770654484074,37.95366742,85.34,85.272,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654485777,37.95366742,85.334,85.278,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770654486678,37.95366742,85.359,85.289,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654487283,37.95366742,85.359,85.313,10.5558]
["bitfinex-derivatives","SOLF0:USTF0",1770654487674,10.5488,85.37,85.316,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654488372,48.50246742,85.37,85.316,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654488573,37.95366742,85.367,85.304,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770654489480,37.95366742,85.345,85.297,10.5577]
["bitfinex-derivatives","SOLF0:USTF0",1770654490074,37.95366742,85.345,85.304,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770654490282,37.95366742,85.379,85.304,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654491772,37.95366742,85.367,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770654492779,37.95366742,85.358,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770654493277,37.95366742,85.358,85.304,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654493483,37.95366742,85.344,85.288,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654494774,37.95366742,85.344,85.298,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1770654495584,10.5524,85.341,85.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654495779,37.95366742,85.344,85.288,35.21434082]
["bitfinex-derivatives","SOLF0:USTF0",1770654495981,37.03143554,85.369,85.291,38.2551098]
["bitfinex-derivatives","SOLF0:USTF0",1770654496385,10.5514,85.35,85.293,38.2551098]
["bitfinex-derivatives","SOLF0:USTF0",1770654497585,10.5503,85.359,85.295,38.2551098]
["bitfinex-derivatives","SOLF0:USTF0",1770654497787,47.58173554,85.359,85.295,38.2551098]
["bitfinex-derivatives","SOLF0:USTF0",1770654499089,10.5509,85.354,85.295,38.2551098]
["bitfinex-derivatives","SOLF0:USTF0",1770654500485,38.13357869,85.358,85.277,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654500885,38.13357869,85.335,85.278,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1770654501087,38.13357869,85.335,85.277,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654501488,38.13357869,85.335,85.284,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1770654501690,38.13357869,85.335,85.277,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654502190,38.13357869,85.335,85.27,9.41514407]
["bitfinex-derivatives","SOLF0:USTF0",1770654502191,48.68587869,85.343,85.285,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654502796,38.13357869,85.343,85.294,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770654503090,38.13357869,85.343,85.295,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654503886,38.13357869,85.343,85.304,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1770654504093,38.13357869,85.369,85.305,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654505492,38.13357869,85.352,85.289,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654506584,38.13357869,85.352,85.303,48.24118591]
["bitfinex-derivatives","SOLF0:USTF0",1770654506786,38.13357869,85.352,85.303,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654506989,46.47369512,85.389,85.303,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654507197,38.13357869,85.389,85.303,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654507698,48.68307869,85.365,85.32,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770654508202,38.13357869,85.364,85.32,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770654510193,38.13357869,85.36,85.312,10.5559]
["bitfinex-derivatives","SOLF0:USTF0",1770654510691,38.13357869,85.358,85.303,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654511502,38.13357869,85.349,85.288,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654512295,10.5519,85.346,85.288,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654512599,38.13357869,85.345,85.288,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654513492,38.13357869,85.345,85.29,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654514496,10.5513,85.35,85.292,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654515196,10.5522,85.344,85.292,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654516196,38.13357869,85.333,85.277,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654516502,38.13357869,85.347,85.28,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654517208,38.13357869,85.347,85.281,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654517800,10.5532,85.335,85.281,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654518103,10.5532,85.335,85.283,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654518698,9.41514407,85.37,85.284,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654518699,30.23357869,85.344,85.284,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654519102,30.23357869,85.344,85.289,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654519301,30.23357869,85.344,85.29,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654519501,30.23357869,85.344,85.29,29.88418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654520606,10.5507,85.355,85.289,21.76192448]
["bitfinex-derivatives","SOLF0:USTF0",1770654520805,10.5507,85.355,85.291,21.76192448]
["bitfinex-derivatives","SOLF0:USTF0",1770654521302,48.68427869,85.355,85.293,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770654521509,38.13357869,85.349,85.294,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654522707,48.68587869,85.342,85.294,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654522902,38.13357869,85.342,85.294,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654526411,38.13357869,85.342,85.295,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770654528011,38.13357869,85.342,85.301,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1770654528404,37.51802748,85.365,85.294,37.68418591]
["bitfinex-derivatives","SOLF0:USTF0",1770654528713,37.51802748,85.365,85.301,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654529108,37.51802748,85.365,85.317,48.59130264]
["bitfinex-derivatives","SOLF0:USTF0",1770654530503,37.51802748,85.365,85.323,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1770654531506,37.51802748,85.361,85.314,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1770654532006,37.51802748,85.375,85.316,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654532811,37.51802748,85.37,85.316,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654533015,37.51802748,85.37,85.303,21.76192448]
["bitfinex-derivatives","SOLF0:USTF0",1770654533016,37.51802748,85.37,85.321,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654533806,37.51802748,85.37,85.337,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770654534007,14.06196941,85.38,85.337,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770654534315,37.51802748,85.379,85.337,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1770654534614,37.51802748,85.379,85.33,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654535116,37.51802748,85.379,85.33,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654535319,37.51802748,85.391,85.34,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654535619,37.51802748,85.391,85.34,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654536022,37.51802748,85.391,85.35,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654537009,37.51802748,85.406,85.35,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654537217,37.51802748,85.406,85.36,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654537813,10.544,85.41,85.36,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654538019,37.51802748,85.419,85.37,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654538227,37.51802748,85.419,85.37,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654538734,37.51802748,85.419,85.37,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654538929,8.40797294,85.441,85.39,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654539232,37.51802748,85.468,85.411,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654539427,37.51802748,85.468,85.42,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654539627,37.51802748,85.466,85.42,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654540037,10.80087529,85.51,85.411,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654540038,48.05542748,85.463,85.411,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654540237,37.51802748,85.459,85.4,3.51436941]
["bitfinex-derivatives","SOLF0:USTF0",1770654540439,37.51802748,85.459,85.4,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654540735,37.51802748,85.454,85.4,41.55037205]
["bitfinex-derivatives","SOLF0:USTF0",1770654540934,37.51802748,85.454,85.4,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654542132,10.5367,85.469,85.4,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654542328,48.05472748,85.469,85.4,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654542528,37.51802748,85.468,85.4,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654543230,37.51802748,85.487,85.4,47.4321174]
["bitfinex-derivatives","SOLF0:USTF0",1770654543630,21.6022464,85.564,85.38,9.39611476]
["bitfinex-derivatives","SOLF0:USTF0",1770654543631,37.51802748,85.507,85.441,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654544625,37.51802748,85.507,85.443,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654545134,37.51802748,85.496,85.443,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654547137,9.39611476,85.51,85.425,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654547138,37.51802748,85.495,85.425,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654547632,37.51802748,85.476,85.411,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654548131,37.51802748,85.476,85.413,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654548831,37.51802748,85.476,85.425,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654549036,37.51802748,85.496,85.425,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654549634,48.05172748,85.493,85.427,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654549826,37.51802748,85.492,85.427,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654550531,37.51802748,85.49,85.431,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770654552239,37.51802748,85.49,85.44,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770654552537,9.38922221,85.51,85.44,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770654552538,37.51802748,85.488,85.44,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770654552839,37.51802748,85.488,85.431,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1770654553031,10.5344,85.487,85.432,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654553339,37.51802748,85.488,85.439,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654553932,37.51802748,85.488,85.444,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1770654554440,37.51802748,85.488,85.439,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654554632,9.38922221,85.51,85.412,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654554633,37.51802748,85.485,85.412,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654555132,37.51802748,85.483,85.418,38.03600264]
["bitfinex-derivatives","SOLF0:USTF0",1770654555537,37.30270486,85.461,85.397,39.33642242]
["bitfinex-derivatives","SOLF0:USTF0",1770654555935,37.30270486,85.489,85.397,39.33642242]
["bitfinex-derivatives","SOLF0:USTF0",1770654556331,47.83950486,85.468,85.405,39.33642242]
["bitfinex-derivatives","SOLF0:USTF0",1770654556536,37.30270486,85.467,85.405,39.33642242]
["bitfinex-derivatives","SOLF0:USTF0",1770654558843,37.30270486,85.467,85.407,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654559542,10.5382,85.457,85.407,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654560439,10.5392,85.449,85.407,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654560840,37.30270486,85.467,85.407,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654561645,10.5371,85.465,85.407,47.77727578]
["bitfinex-derivatives","SOLF0:USTF0",1770654561847,10.5371,85.465,85.408,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654562641,37.30270486,85.467,85.408,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654562849,38.26979925,85.483,85.42,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654563044,38.26979925,85.509,85.421,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654563239,38.26979925,85.509,85.42,9.38922221]
["bitfinex-derivatives","SOLF0:USTF0",1770654563240,10.5337,85.493,85.439,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654563541,38.26979925,85.509,85.439,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654564246,10.5331,85.498,85.45,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770654564641,9.38922221,85.53,85.45,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770654564642,38.26979925,85.506,85.45,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1770654565250,38.26979925,85.531,85.464,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654565845,38.26979925,85.516,85.446,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654566349,38.26979925,85.509,85.421,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654566543,38.26979925,85.491,85.437,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770654567241,38.26979925,85.488,85.426,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770654568051,38.26979925,85.486,85.434,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770654570448,38.26979925,85.486,85.44,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770654570649,38.26979925,85.486,85.435,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654571445,38.26979925,85.486,85.436,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770654572651,38.26979925,85.486,85.443,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770654573153,38.26979925,85.486,85.436,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654574351,38.26979925,85.486,85.444,10.5397]
["bitfinex-derivatives","SOLF0:USTF0",1770654576652,38.26979925,85.486,85.437,10.5405]
["bitfinex-derivatives","SOLF0:USTF0",1770654577649,38.26979925,85.483,85.421,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654577847,38.26979925,85.483,85.406,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654578550,38.26979925,85.457,85.417,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770654578952,38.26979925,85.468,85.421,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1770654580158,38.26979925,85.463,85.413,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770654580555,30.46979925,85.463,85.413,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770654580751,10.5376,85.462,85.413,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770654582561,48.80739925,85.462,85.413,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1770654583261,48.80739925,85.462,85.414,37.23307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654583663,48.80739925,85.462,85.414,29.63307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654584763,10.5383,85.456,85.414,29.63307578]
["bitfinex-derivatives","SOLF0:USTF0",1770654585164,10.5383,85.456,85.394,311.20038525]
["bitfinex-derivatives","SOLF0:USTF0",1770654585165,10.5395,85.446,85.397,32.30742448]
["bitfinex-derivatives","SOLF0:USTF0",1770654585356,10.5395,85.446,85.397,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770654585556,38.26979925,85.455,85.398,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654586062,36.77417922,85.469,85.408,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654586754,10.5385,85.454,85.408,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654586959,36.77417922,85.453,85.4,3.50749931]
["bitfinex-derivatives","SOLF0:USTF0",1770654587359,10.5398,85.444,85.4,3.50749931]
["bitfinex-derivatives","SOLF0:USTF0",1770654587561,36.77417922,85.444,85.395,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654587753,36.77417922,85.439,85.382,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770654587954,36.77417922,85.429,85.379,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654588170,36.77417922,85.429,85.38,3.50749931]
["bitfinex-derivatives","SOLF0:USTF0",1770654588465,36.77417922,85.429,85.379,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654588665,36.77417922,85.429,85.38,3.50749931]
["bitfinex-derivatives","SOLF0:USTF0",1770654588870,36.77417922,85.429,85.379,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654589665,36.77417922,85.429,85.382,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1770654590263,36.77417922,85.429,85.389,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1770654591568,36.77417922,85.447,85.398,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770654592675,36.77417922,85.445,85.398,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770654594680,36.77417922,85.441,85.39,10.5463]
["bitfinex-derivatives","SOLF0:USTF0",1770654595283,36.77417922,85.44,85.396,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1770654595487,36.77417922,85.44,85.391,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654595887,36.77417922,85.44,85.396,46.97127771]
["bitfinex-derivatives","SOLF0:USTF0",1770654596088,36.77417922,85.459,85.397,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654597176,10.5389,85.451,85.41,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1770654597383,10.5389,85.451,85.397,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654598392,10.5397,85.444,85.397,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654599392,10.5406,85.437,85.397,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654599995,10.5409,85.435,85.384,14.52880808]
["bitfinex-derivatives","SOLF0:USTF0",1770654600191,10.5409,85.435,85.391,14.52880808]
["bitfinex-derivatives","SOLF0:USTF0",1770654600489,36.77417922,85.434,85.382,14.52880808]
["bitfinex-derivatives","SOLF0:USTF0",1770654600689,10.5432,85.416,85.381,14.52880808]
["bitfinex-derivatives","SOLF0:USTF0",1770654601085,36.77417922,85.463,85.383,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654601290,10.5402,85.44,85.391,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654601695,36.77417922,85.447,85.391,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654601996,36.77417922,85.469,85.42,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654602190,36.77417922,85.484,85.426,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654602491,36.77417922,85.501,85.448,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654602694,36.77417922,85.539,85.46,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654602893,36.77417922,85.539,85.464,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654603095,36.77417922,85.539,85.462,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654603590,36.77417922,85.508,85.453,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1770654603792,36.77417922,85.508,85.455,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654604098,36.77417922,85.539,85.46,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654604790,9.40100596,85.54,85.46,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654604791,36.77417922,85.512,85.46,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654605192,10.534,85.491,85.439,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654605390,36.77417922,85.49,85.435,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654605587,36.77417922,85.49,85.42,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654605787,10.5353,85.48,85.416,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654606089,36.77417922,85.479,85.408,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654606294,36.77417922,85.479,85.407,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654606792,10.5369,85.467,85.412,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770654607088,36.77417922,85.479,85.412,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1770654607289,47.30957922,85.479,85.421,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654607495,36.77417922,85.499,85.423,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654607695,36.77417922,85.499,85.429,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654607895,36.77417922,85.483,85.424,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654608291,36.77417922,85.483,85.429,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654608598,36.77417922,85.483,85.432,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654609293,36.77417922,85.481,85.421,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654609495,36.77417922,85.481,85.414,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654610097,10.5372,85.465,85.414,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654610295,174.64525143,85.532,85.414,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654610296,36.77417922,85.484,85.414,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654610597,36.77417922,85.484,85.417,50.95015626]
["bitfinex-derivatives","SOLF0:USTF0",1770654610798,36.77417922,85.484,85.42,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654611001,36.77417922,85.484,85.417,50.95015626]
["bitfinex-derivatives","SOLF0:USTF0",1770654611194,47.31037922,85.473,85.424,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770654611405,47.31037922,85.473,85.409,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654611406,36.77417922,85.472,85.406,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654611699,36.77417922,85.472,85.406,50.95015626]
["bitfinex-derivatives","SOLF0:USTF0",1770654611894,36.77417922,85.472,85.411,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654612093,36.77417922,85.472,85.407,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654612291,36.77417922,85.472,85.426,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1770654612897,10.5349,85.483,85.426,46.96747771]
["bitfinex-derivatives","SOLF0:USTF0",1770654613103,10.5349,85.483,85.427,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654613703,36.77417922,85.454,85.41,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654613995,36.77417922,85.454,85.379,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654614202,36.77417922,85.454,85.374,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654614496,36.77417922,85.454,85.374,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654614700,9.3911367,85.46,85.374,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654614701,36.77417922,85.436,85.379,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770654615296,36.77417922,85.436,85.374,36.42567771]
["bitfinex-derivatives","SOLF0:USTF0",1770654615600,39.43935706,85.425,85.364,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1770654616700,39.43935706,85.425,85.369,48.66058147]
["bitfinex-derivatives","SOLF0:USTF0",1770654617701,39.43935706,85.425,85.369,38.11178147]
["bitfinex-derivatives","SOLF0:USTF0",1770654618100,39.43935706,85.459,85.369,38.11178147]
["bitfinex-derivatives","SOLF0:USTF0",1770654618405,39.43935706,85.459,85.373,38.11178147]
["bitfinex-derivatives","SOLF0:USTF0",1770654618601,39.43935706,85.459,85.379,38.11178147]
["bitfinex-derivatives","SOLF0:USTF0",1770654619004,38.43553114,85.443,85.38,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770654619199,9.3911367,85.46,85.381,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654619401,38.43553114,85.46,85.403,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654619798,38.43553114,85.46,85.387,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654619799,38.43553114,85.46,85.384,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654620101,10.538,85.458,85.395,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654620906,38.43553114,85.449,85.385,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1770654621600,38.43553114,85.449,85.377,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654622502,48.97763114,85.425,85.368,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770654622811,38.43553114,85.424,85.36,46.40009219]
["bitfinex-derivatives","SOLF0:USTF0",1770654623110,38.43553114,85.424,85.36,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654623310,48.97833114,85.419,85.36,47.55895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654623505,48.97833114,85.419,85.354,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654623506,38.43553114,85.418,85.354,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654623707,38.43553114,85.418,85.342,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654623908,38.43553114,85.418,85.345,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654624602,48.97993114,85.407,85.351,10.5511]
["bitfinex-derivatives","SOLF0:USTF0",1770654625709,48.97993114,85.407,85.358,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770654625910,48.97993114,85.407,85.352,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654627012,38.43553114,85.425,85.361,14.52447855]
["bitfinex-derivatives","SOLF0:USTF0",1770654627306,38.43553114,85.425,85.362,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654627607,38.43553114,85.425,85.35,9.3911367]
["bitfinex-derivatives","SOLF0:USTF0",1770654627608,38.43553114,85.458,85.371,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654627808,38.43553114,85.458,85.391,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654628008,10.5384,85.455,85.402,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1770654628202,10.5384,85.455,85.391,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654628203,9.3911367,85.49,85.391,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654628402,38.43553114,85.476,85.391,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654628604,38.43553114,85.476,85.398,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654629516,10.5371,85.466,85.404,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770654629809,38.43553114,85.465,85.404,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770654630712,38.43553114,85.464,85.404,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770654631310,10.5377,85.46,85.404,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1770654632106,38.43553114,85.464,85.415,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1770654634114,38.43553114,85.464,85.422,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770654634406,38.43553114,85.483,85.422,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770654634608,38.43553114,85.519,85.43,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654635115,38.43553114,85.504,85.431,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654636321,38.43553114,85.504,85.441,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1770654637217,38.43553114,85.499,85.429,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1770654637418,38.43553114,85.499,85.415,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654638714,10.5357,85.477,85.419,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1770654639213,38.43553114,85.447,85.391,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1770654639724,38.43553114,85.447,85.381,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654640222,38.43553114,85.445,85.381,47.55635549]
["bitfinex-derivatives","SOLF0:USTF0",1770654640723,10.5402,85.441,85.381,47.55635549]
["bitfinex-derivatives","SOLF0:USTF0",1770654641021,10.5402,85.441,85.37,9.3911367]
["bitfinex-derivatives","SOLF0:USTF0",1770654641022,38.43553114,85.462,85.391,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654641923,48.97303114,85.462,85.395,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654642918,48.97303114,85.462,85.39,9.3911367]
["bitfinex-derivatives","SOLF0:USTF0",1770654642919,48.97303114,85.462,85.399,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654643415,38.43553114,85.479,85.411,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654643614,38.43553114,85.479,85.395,21.77925122]
["bitfinex-derivatives","SOLF0:USTF0",1770654643819,10.5381,85.457,85.394,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654644523,10.5381,85.457,85.401,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654646118,38.43553114,85.463,85.401,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654647624,38.86086697,85.489,85.401,37.00895549]
["bitfinex-derivatives","SOLF0:USTF0",1770654648826,9.3911367,85.49,85.415,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654648827,49.39606697,85.481,85.415,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654649223,38.86086697,85.48,85.415,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654649422,10.5355,85.478,85.418,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654649719,38.86086697,85.48,85.418,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654650627,38.86086697,85.478,85.419,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654651913,10.5357,85.477,85.419,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654652123,38.86086697,85.476,85.419,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654652422,10.5359,85.475,85.42,48.65715602]
["bitfinex-derivatives","SOLF0:USTF0",1770654652628,38.86086697,85.509,85.421,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654652824,38.86086697,85.509,85.425,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654653025,38.86086697,85.494,85.426,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654653826,38.86086697,85.482,85.426,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654655628,10.5361,85.474,85.427,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770654655827,38.86086697,85.473,85.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654656226,38.86086697,85.439,85.378,21.77925122]
["bitfinex-derivatives","SOLF0:USTF0",1770654656425,38.86086697,85.439,85.374,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654656830,10.5418,85.428,85.374,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654657030,38.86086697,85.427,85.363,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770654657631,38.86086697,85.425,85.363,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1770654657834,38.86086697,85.425,85.357,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654659229,38.86086697,85.447,85.361,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654660233,38.86086697,85.431,85.361,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654660436,163.881,85.481,85.343,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654660437,38.86086697,85.429,85.343,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654660941,38.86086697,85.393,85.32,9.3911367]
["bitfinex-derivatives","SOLF0:USTF0",1770654661126,38.86086697,85.393,85.31,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654661725,38.86086697,85.393,85.331,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654662332,38.86086697,85.411,85.357,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1770654662534,38.86086697,85.411,85.358,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654662835,38.86086697,85.428,85.364,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654663328,38.86086697,85.449,85.372,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654663534,38.86086697,85.449,85.381,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654664538,10.5374,85.463,85.398,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654664838,38.86086697,85.466,85.398,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654664839,38.86086697,85.462,85.398,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654665723,38.86086697,85.46,85.398,48.66005602]
["bitfinex-derivatives","SOLF0:USTF0",1770654666134,38.86086697,85.46,85.398,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654666837,10.538,85.458,85.398,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654667338,49.39886697,85.458,85.398,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654667728,38.86086697,85.457,85.398,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654667929,38.86086697,85.454,85.395,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1770654668231,38.86086697,85.454,85.381,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654668435,38.86086697,85.451,85.393,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654670729,38.86086697,85.451,85.397,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770654670925,49.39966697,85.451,85.397,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1770654671226,9.3911367,85.49,85.375,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654671227,38.86086697,85.45,85.375,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654672241,49.39996697,85.45,85.387,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770654672441,38.86086697,85.449,85.387,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770654673043,38.86086697,85.449,85.392,48.66075602]
["bitfinex-derivatives","SOLF0:USTF0",1770654673435,38.86086697,85.449,85.393,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654674132,10.5393,85.447,85.393,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654676142,10.54,85.442,85.393,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654676539,40.21682178,85.441,85.393,38.11465602]
["bitfinex-derivatives","SOLF0:USTF0",1770654677046,40.21682178,85.438,85.378,39.33732204]
["bitfinex-derivatives","SOLF0:USTF0",1770654677444,10.5416,85.429,85.379,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770654677745,40.21682178,85.438,85.379,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770654678645,40.21682178,85.438,85.386,39.33732204]
["bitfinex-derivatives","SOLF0:USTF0",1770654679148,10.5407,85.436,85.386,39.33732204]
["bitfinex-derivatives","SOLF0:USTF0",1770654680239,10.5395,85.446,85.393,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654680642,9.39699097,85.48,85.38,9.39699097]
["bitfinex-derivatives","SOLF0:USTF0",1770654680643,38.2764686,85.445,85.381,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654681045,38.2764686,85.445,85.396,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770654681246,38.2764686,85.445,85.397,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654681549,38.2764686,85.445,85.399,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1770654681754,10.5382,85.457,85.397,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654682749,10.5382,85.457,85.408,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770654683257,48.8146686,85.457,85.408,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770654683548,38.2764686,85.456,85.408,10.5441]
["bitfinex-derivatives","SOLF0:USTF0",1770654684254,8.30930955,85.5,85.401,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654684255,9.39699097,85.5,85.401,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654684448,9.39699097,85.53,85.422,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770654684650,9.39699097,85.53,85.428,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770654684851,9.39699097,85.53,85.429,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654685143,456.88416524,85.551,85.412,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654685144,9.39699097,85.51,85.412,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654686142,9.39699097,85.49,85.425,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770654686346,38.2764686,85.489,85.425,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1770654687142,9.39699097,85.49,85.412,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654687143,48.8130686,85.47,85.417,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770654687453,38.2764686,85.469,85.417,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1770654687853,38.2764686,85.469,85.424,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770654688149,38.2764686,85.489,85.425,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654689156,38.2764686,85.489,85.442,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1770654691150,38.2764686,85.487,85.434,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654691547,38.2764686,85.509,85.434,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654691747,9.39699097,85.51,85.434,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654691748,38.2764686,85.502,85.434,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654692650,38.2764686,85.485,85.434,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654693848,10.5338,85.492,85.435,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1770654694043,48.8102686,85.492,85.436,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654694250,38.2764686,85.491,85.436,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654694451,10.5343,85.488,85.436,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654695652,38.2764686,85.48,85.421,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654696355,38.2764686,85.509,85.421,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654696552,38.2764686,85.509,85.424,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654696960,38.2764686,85.509,85.442,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654696961,10.5342,85.489,85.442,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654697156,174.59978498,85.551,85.442,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654697157,38.2764686,85.529,85.442,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654697755,10.5314,85.512,85.461,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1770654698062,38.2764686,85.529,85.462,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654698260,38.2764686,85.546,85.462,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654698464,38.2764686,85.546,85.466,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654698762,38.2764686,85.546,85.468,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654698966,38.2764686,85.546,85.469,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654700054,38.2764686,85.566,85.48,9.39699097]
["bitfinex-derivatives","SOLF0:USTF0",1770654700352,38.2764686,85.566,85.481,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654700861,38.2764686,85.547,85.489,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654701757,10.5282,85.538,85.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654701967,38.2764686,85.537,85.451,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654702351,38.2764686,85.513,85.451,47.44734032]
["bitfinex-derivatives","SOLF0:USTF0",1770654702564,38.2764686,85.513,85.434,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654702862,38.2764686,85.499,85.418,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654703063,38.2764686,85.482,85.42,47.45114032]
["bitfinex-derivatives","SOLF0:USTF0",1770654703362,38.2764686,85.482,85.421,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654703758,38.2764686,85.48,85.422,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1770654703954,38.2764686,85.52,85.423,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654704152,10.5309,85.516,85.454,36.90854032]
["bitfinex-derivatives","SOLF0:USTF0",1770654704658,9.39699097,85.56,85.485,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770654704659,38.2764686,85.559,85.485,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770654705458,10.5272,85.546,85.485,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1770654705658,10.5272,85.546,85.493,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770654706462,10.5272,85.546,85.501,10.5326]
["bitfinex-derivatives","SOLF0:USTF0",1770654707563,10.5272,85.546,85.493,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770654707761,10.5272,85.546,85.451,49.67426163]
["bitfinex-derivatives","SOLF0:USTF0",1770654707762,39.78966516,85.537,85.46,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654708264,39.78966516,85.537,85.477,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654708454,39.78966516,85.537,85.444,14.49426163]
["bitfinex-derivatives","SOLF0:USTF0",1770654708658,39.78966516,85.529,85.445,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654708965,10.5311,85.515,85.46,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654709361,39.78966516,85.529,85.46,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654709562,39.78966516,85.524,85.461,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654709760,39.78966516,85.524,85.39,193.04202327]
["bitfinex-derivatives","SOLF0:USTF0",1770654709761,39.78966516,85.524,85.441,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654710964,39.78966516,85.503,85.442,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654711462,39.78966516,85.523,85.451,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654712162,10.5301,85.522,85.459,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654712869,10.5315,85.511,85.459,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654713067,39.78966516,85.523,85.459,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654713368,39.78966516,85.511,85.459,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654713759,39.78966516,85.511,85.429,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654714057,39.78966516,85.511,85.434,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654714263,39.78966516,85.511,85.453,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654714854,39.78966516,85.511,85.42,9.39699097]
["bitfinex-derivatives","SOLF0:USTF0",1770654714855,10.534,85.49,85.435,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654715967,10.534,85.49,85.437,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654717266,39.78966516,85.495,85.426,14.49426163]
["bitfinex-derivatives","SOLF0:USTF0",1770654717566,163.7714,85.538,85.418,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654717567,39.78966516,85.489,85.418,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654720171,10.5353,85.48,85.421,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654720762,39.78966516,85.472,85.401,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654721571,9.39699097,85.49,85.422,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654721874,39.78966516,85.492,85.422,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654722166,39.78966516,85.492,85.41,9.39699097]
["bitfinex-derivatives","SOLF0:USTF0",1770654722167,10.5344,85.488,85.435,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654722569,8.36789395,85.542,85.435,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654722570,39.78966516,85.509,85.435,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654722770,10.5307,85.518,85.464,10.5372]
["bitfinex-derivatives","SOLF0:USTF0",1770654723072,39.78966516,85.527,85.459,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654724665,50.31916516,85.527,85.472,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770654724970,39.78966516,85.527,85.459,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654725168,39.78966516,85.509,85.43,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654726169,10.5346,85.486,85.441,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1770654726364,10.5346,85.486,85.43,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654726570,39.78966516,85.492,85.43,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654726979,10.5345,85.487,85.433,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1770654727279,39.78966516,85.486,85.411,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654727776,10.5367,85.469,85.423,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770654729368,39.78966516,85.486,85.423,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770654729369,10.5357,85.477,85.423,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1770654729778,39.78966516,85.486,85.429,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654729980,9.39699097,85.51,85.429,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654729981,39.78966516,85.509,85.429,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654730174,39.78966516,85.509,85.432,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770654730479,39.78966516,85.509,85.433,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654731177,39.78966516,85.509,85.434,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654731678,10.5325,85.503,85.448,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1770654732183,10.5325,85.503,85.455,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770654732771,39.78966516,85.493,85.431,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654733178,10.5341,85.49,85.439,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1770654733383,39.78966516,85.493,85.431,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654733979,10.5361,85.474,85.424,10.5421]
["bitfinex-derivatives","SOLF0:USTF0",1770654735286,39.78966516,85.476,85.414,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1770654735487,41.48485592,85.499,85.413,40.36033225]
["bitfinex-derivatives","SOLF0:USTF0",1770654736685,10.5355,85.478,85.427,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1770654737279,10.5346,85.486,85.434,10.5409]
["bitfinex-derivatives","SOLF0:USTF0",1770654739578,40.86941752,85.453,85.401,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770654739881,40.86941752,85.453,85.39,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654740477,10.5402,85.44,85.39,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654741180,10.5393,85.447,85.393,51.12021224]
["bitfinex-derivatives","SOLF0:USTF0",1770654741582,10.5405,85.438,85.393,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654741975,40.86941752,85.453,85.393,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654742384,10.5394,85.447,85.393,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654742784,40.86941752,85.473,85.395,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654742989,40.86941752,85.473,85.394,21.74139245]
["bitfinex-derivatives","SOLF0:USTF0",1770654742990,51.40561752,85.473,85.419,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654743482,10.5371,85.466,85.419,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654744775,10.5379,85.459,85.419,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654744992,10.5379,85.459,85.407,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1770654744993,40.86941752,85.473,85.402,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654745180,9.39253912,85.46,85.383,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654745381,40.86941752,85.459,85.383,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654745584,40.86941752,85.459,85.37,9.39253912]
["bitfinex-derivatives","SOLF0:USTF0",1770654745585,40.86941752,85.459,85.386,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654745987,40.86941752,85.459,85.387,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654746188,10.5394,85.447,85.393,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654747687,10.5394,85.447,85.394,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1770654748788,40.86941752,85.459,85.395,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654749094,10.5382,85.457,85.405,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770654750895,40.86941752,85.459,85.405,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770654750896,10.539,85.45,85.405,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1770654751193,40.86941752,85.45,85.382,21.74139245]
["bitfinex-derivatives","SOLF0:USTF0",1770654751389,40.86941752,85.45,85.375,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654752993,40.86941752,85.45,85.37,9.39253912]
["bitfinex-derivatives","SOLF0:USTF0",1770654752994,40.86941752,85.467,85.378,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770654753293,40.86941752,85.467,85.379,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654753494,10.5394,85.447,85.379,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654753692,10.5394,85.447,85.396,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654754596,10.5404,85.439,85.396,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654754799,40.86941752,85.451,85.371,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654755293,10.5416,85.429,85.387,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1770654755696,10.5416,85.429,85.371,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654755999,40.86941752,85.451,85.38,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654756498,10.5414,85.431,85.38,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654756897,40.86941752,85.451,85.38,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654757699,10.5421,85.425,85.38,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654757894,40.86941752,85.435,85.38,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654758699,10.5428,85.419,85.38,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654759394,10.5436,85.413,85.38,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654759590,10.5436,85.413,85.369,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1770654759794,40.86941752,85.435,85.373,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654760695,10.5427,85.42,85.374,10.5483]
["bitfinex-derivatives","SOLF0:USTF0",1770654760891,10.5427,85.42,85.375,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654764403,10.5434,85.414,85.375,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654764605,40.86941752,85.435,85.375,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654765004,10.5439,85.41,85.358,40.57431224]
["bitfinex-derivatives","SOLF0:USTF0",1770654766407,40.86941752,85.416,85.35,9.39253912]
["bitfinex-derivatives","SOLF0:USTF0",1770654766408,40.86941752,85.416,85.36,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654767203,10.5433,85.415,85.363,50.22780784]
["bitfinex-derivatives","SOLF0:USTF0",1770654768909,10.5433,85.415,85.364,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654769511,10.5445,85.406,85.364,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654769813,38.61967293,85.415,85.364,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654770610,38.61967293,85.415,85.366,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654771609,49.16297293,85.415,85.368,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770654772510,38.61967293,85.412,85.368,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1770654772716,38.61967293,85.412,85.366,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654773012,38.61967293,85.412,85.337,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770654773214,10.5432,85.416,85.339,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654773607,10.5432,85.416,85.367,10.5491]
["bitfinex-derivatives","SOLF0:USTF0",1770654775210,10.5432,85.416,85.372,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770654778814,10.5438,85.411,85.372,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1770654779521,38.61967293,85.399,85.351,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654780218,38.61967293,85.389,85.33,21.7560168]
["bitfinex-derivatives","SOLF0:USTF0",1770654780420,38.61967293,85.37,85.319,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654780618,42.13102858,85.36,85.304,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654780824,3.51135565,85.34,85.292,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654781026,38.61967293,85.348,85.292,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654781221,38.61967293,85.348,85.295,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1770654781528,38.61967293,85.348,85.296,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654782018,38.61967293,85.345,85.296,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654782318,38.61967293,85.361,85.296,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654782511,38.61967293,85.359,85.296,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654782714,38.61967293,85.346,85.281,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654783114,38.61967293,85.379,85.281,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654783713,10.5508,85.354,85.303,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654784326,49.16927293,85.364,85.305,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654784919,49.16927293,85.364,85.308,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654785115,10.5496,85.364,85.308,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654785520,10.5496,85.364,85.312,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654786430,10.5506,85.356,85.312,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654786630,38.61967293,85.355,85.294,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654786929,38.61967293,85.355,85.262,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654787132,10.5528,85.338,85.28,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654787735,10.5528,85.338,85.282,50.23780784]
["bitfinex-derivatives","SOLF0:USTF0",1770654787934,38.61967293,85.338,85.282,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654788435,10.5541,85.328,85.282,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654792823,10.5541,85.328,85.284,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654795639,10.5552,85.319,85.284,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654797839,10.556,85.313,85.284,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654798039,38.61967293,85.338,85.284,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654798441,10.555,85.32,85.284,39.67820784]
["bitfinex-derivatives","SOLF0:USTF0",1770654799038,10.555,85.32,85.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654799039,39.50244527,85.32,85.264,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1770654799340,39.50244527,85.32,85.265,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654800245,48.92562908,85.32,85.265,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654800443,48.92562908,85.32,85.251,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654800840,10.5579,85.297,85.251,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654801739,10.5579,85.297,85.251,50.49029572]
["bitfinex-derivatives","SOLF0:USTF0",1770654802044,10.5596,85.284,85.22,9.42318381]
["bitfinex-derivatives","SOLF0:USTF0",1770654802241,39.50244527,85.288,85.225,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654802449,39.50244527,85.265,85.211,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654803441,39.50244527,85.281,85.22,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654803638,164.1112,85.361,85.21,319.48662719]
["bitfinex-derivatives","SOLF0:USTF0",1770654803639,39.50244527,85.269,85.21,319.48662719]
["bitfinex-derivatives","SOLF0:USTF0",1770654803949,10.5646,85.243,85.19,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654804148,39.50244527,85.242,85.19,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654804742,10.5656,85.235,85.19,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654804941,39.50244527,85.269,85.191,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654805347,164.2285,85.3,85.172,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654805348,39.50244527,85.241,85.172,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654805547,39.50244527,85.229,85.156,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654805736,10.5696,85.203,85.156,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654805941,39.50244527,85.249,85.144,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654806148,39.50244527,85.229,85.144,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654806350,10.5697,85.202,85.147,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654807442,39.50244527,85.229,85.134,2.04207376]
["bitfinex-derivatives","SOLF0:USTF0",1770654807443,10.5685,85.211,85.149,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654807640,39.50244527,85.229,85.149,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654808038,39.50244527,85.229,85.152,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654808243,9.42318381,85.25,85.134,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654808244,39.50244527,85.219,85.134,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654809551,39.50244527,85.219,85.13,9.42318381]
["bitfinex-derivatives","SOLF0:USTF0",1770654809552,10.5693,85.205,85.146,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654810052,10.568,85.216,85.149,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654810255,39.50244527,85.219,85.151,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654810448,39.50244527,85.249,85.151,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654810850,10.5667,85.226,85.163,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654811755,10.5667,85.226,85.168,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654813548,10.5677,85.218,85.168,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654813754,39.50244527,85.225,85.168,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654814548,39.50244527,85.225,85.17,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654815255,164.2135,85.308,85.17,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654815256,39.50244527,85.243,85.175,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654815759,39.50244527,85.259,85.194,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654816347,39.50244527,85.259,85.195,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654817556,39.50244527,85.275,85.207,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654817858,39.50244527,85.292,85.211,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654818158,39.50244527,85.292,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654818358,9.42318381,85.31,85.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654818359,39.50244527,85.308,85.231,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654819349,39.50244527,85.308,85.248,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654820458,10.5568,85.306,85.25,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654821262,164.1001,85.367,85.25,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654821263,39.50244527,85.326,85.252,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654821858,39.50244527,85.324,85.252,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654822257,39.50244527,85.324,85.236,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654822464,39.50244527,85.307,85.236,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654823358,39.50244527,85.303,85.236,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654823559,39.50244527,85.289,85.211,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654824160,39.50244527,85.278,85.222,10.5671]
["bitfinex-derivatives","SOLF0:USTF0",1770654824765,39.50244527,85.271,85.211,39.92679572]
["bitfinex-derivatives","SOLF0:USTF0",1770654826057,9.42318381,85.31,85.2,71.42318381]
["bitfinex-derivatives","SOLF0:USTF0",1770654826058,39.08982687,85.3,85.219,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654826268,39.08982687,85.3,85.221,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654826461,39.08982687,85.329,85.241,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654826759,39.08982687,85.329,85.255,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654827259,39.08982687,85.329,85.261,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654828262,39.08982687,85.369,85.261,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654828565,10.5539,85.33,85.273,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1770654828766,39.08982687,85.344,85.274,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654829763,39.08982687,85.344,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770654830866,10.5552,85.319,85.271,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1770654831261,10.5562,85.311,85.263,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770654831670,39.08982687,85.327,85.263,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1770654831862,39.08982687,85.327,85.271,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770654832258,39.08982687,85.344,85.272,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654833064,39.08982687,85.332,85.272,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654833363,39.08982687,85.332,85.253,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654833961,10.5556,85.316,85.262,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770654834164,39.08982687,85.315,85.253,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654834362,39.08982687,85.295,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770654834966,39.08982687,85.295,85.236,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654835469,10.5586,85.292,85.236,53.04801155]
["bitfinex-derivatives","SOLF0:USTF0",1770654835672,39.08982687,85.295,85.236,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654836072,10.5597,85.283,85.236,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654837070,39.08982687,85.295,85.236,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654837071,10.5586,85.291,85.236,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654838873,10.5586,85.291,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770654839472,10.5586,85.291,85.237,53.04791155]
["bitfinex-derivatives","SOLF0:USTF0",1770654840173,10.56,85.28,85.229,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1770654840375,10.56,85.28,85.229,53.04901155]
["bitfinex-derivatives","SOLF0:USTF0",1770654840571,48.51301068,85.31,85.229,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654840772,39.08982687,85.31,85.241,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654841879,10.5591,85.287,85.241,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654842172,10.5591,85.287,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654842173,39.08982687,85.293,85.219,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654842574,10.5611,85.271,85.222,53.04981155]
["bitfinex-derivatives","SOLF0:USTF0",1770654843079,10.5635,85.252,85.205,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654843273,39.08982687,85.277,85.205,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654843876,10.563,85.256,85.205,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654844572,10.565,85.24,85.205,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654844775,39.08982687,85.261,85.205,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654845073,39.08982687,85.281,85.205,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654846278,10.5627,85.258,85.206,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770654846478,10.5627,85.258,85.206,53.05171155]
["bitfinex-derivatives","SOLF0:USTF0",1770654847584,39.08982687,85.265,85.206,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654847782,39.08982687,85.265,85.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654848073,39.08982687,85.242,85.174,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1770654848279,39.08982687,85.242,85.174,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654848674,10.5663,85.229,85.174,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654849074,39.08982687,85.261,85.174,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654849688,21.1219,85.273,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770654849689,10.5663,85.229,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770654850086,39.08982687,85.228,85.174,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654850290,39.08982687,85.249,85.175,53.05561155]
["bitfinex-derivatives","SOLF0:USTF0",1770654850488,39.08982687,85.249,85.175,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654850694,39.08982687,85.249,85.177,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654851595,10.5668,85.225,85.177,53.05541155]
["bitfinex-derivatives","SOLF0:USTF0",1770654851788,10.5668,85.225,85.177,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654851988,39.08982687,85.229,85.177,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654852188,39.08982687,85.229,85.158,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654852694,49.65782687,85.215,85.158,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654853697,10.5692,85.206,85.158,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654855094,10.568,85.216,85.16,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654855290,9.42318381,85.23,85.16,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654855493,39.08982687,85.231,85.16,42.48271155]
["bitfinex-derivatives","SOLF0:USTF0",1770654855696,10.5653,85.237,85.175,39.51896645]
["bitfinex-derivatives","SOLF0:USTF0",1770654856996,10.5664,85.228,85.177,39.51896645]
["bitfinex-derivatives","SOLF0:USTF0",1770654857200,39.25711413,85.233,85.177,39.51896645]
["bitfinex-derivatives","SOLF0:USTF0",1770654857495,10.5663,85.229,85.177,39.51896645]
["bitfinex-derivatives","SOLF0:USTF0",1770654857702,39.25711413,85.249,85.177,39.51896645]
["bitfinex-derivatives","SOLF0:USTF0",1770654858696,10.5663,85.23,85.178,10.5726]
["bitfinex-derivatives","SOLF0:USTF0",1770654859796,10.5663,85.23,85.179,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654860695,40.96277136,85.218,85.151,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654861296,10.5696,85.203,85.153,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654864497,10.5681,85.215,85.159,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654865206,10.5681,85.215,85.168,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654865504,10.567,85.224,85.168,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654866804,10.567,85.224,85.171,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654867403,10.567,85.224,85.177,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654867606,10.568,85.216,85.177,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654868201,10.568,85.216,85.168,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770654870209,10.5668,85.225,85.177,10.5727]
["bitfinex-derivatives","SOLF0:USTF0",1770654870412,10.5668,85.225,85.178,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654871911,10.5658,85.233,85.178,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654872317,10.5647,85.242,85.178,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654872612,40.96277136,85.253,85.178,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654873812,10.5657,85.234,85.194,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770654874519,10.5648,85.241,85.196,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1770654875316,10.5648,85.241,85.199,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654876109,40.96277136,85.269,85.201,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654876316,9.44514928,85.29,85.201,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654876317,40.96277136,85.285,85.201,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654877611,10.5606,85.275,85.22,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654878117,10.5606,85.275,85.221,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1770654878422,10.5606,85.275,85.222,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654878618,10.5593,85.286,85.222,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654878918,40.96277136,85.285,85.206,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654879415,9.44514928,85.27,85.206,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654879619,40.96277136,85.269,85.206,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654880218,10.5632,85.254,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770654881215,10.5632,85.254,85.207,50.34311922]
["bitfinex-derivatives","SOLF0:USTF0",1770654881921,10.5622,85.262,85.214,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1770654882216,40.96277136,85.261,85.207,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654883814,10.5632,85.254,85.21,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1770654884912,10.5632,85.254,85.207,39.77411922]
["bitfinex-derivatives","SOLF0:USTF0",1770654885418,10.5632,85.254,85.208,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1770654885815,10.5632,85.254,85.208,53.75770039]
["bitfinex-derivatives","SOLF0:USTF0",1770654886506,10.5641,85.247,85.208,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654887214,10.5632,85.254,85.209,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770654887418,10.5632,85.254,85.209,53.75760039]
["bitfinex-derivatives","SOLF0:USTF0",1770654887915,10.5641,85.247,85.209,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654888115,40.96277136,85.261,85.209,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654889419,41.1044759,85.253,85.209,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654889619,41.1044759,85.253,85.204,10.5693]
["bitfinex-derivatives","SOLF0:USTF0",1770654890713,41.1044759,85.253,85.211,53.75720039]
["bitfinex-derivatives","SOLF0:USTF0",1770654891515,41.1044759,85.247,85.192,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654892823,10.5662,85.23,85.192,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654893819,41.1044759,85.247,85.197,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770654893820,10.5649,85.241,85.197,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1770654894019,10.5649,85.241,85.198,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654895825,10.5649,85.241,85.199,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770654896222,10.5649,85.241,85.16,9.44514928]
["bitfinex-derivatives","SOLF0:USTF0",1770654896223,41.1044759,85.247,85.179,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654897121,10.5656,85.235,85.179,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654898426,10.5656,85.235,85.19,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1770654899627,10.5656,85.235,85.19,53.75990039]
["bitfinex-derivatives","SOLF0:USTF0",1770654900232,10.5663,85.229,85.19,53.75990039]
["bitfinex-derivatives","SOLF0:USTF0",1770654900834,10.5671,85.223,85.19,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654901028,10.5671,85.223,85.182,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770654901226,10.569,85.208,85.174,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654901422,10.569,85.208,85.153,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654901731,10.569,85.208,85.161,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770654902030,10.5697,85.202,85.161,10.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770654902226,41.1044759,85.202,85.153,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654904133,41.1044759,85.239,85.16,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654904632,41.1044759,85.239,85.161,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654904835,41.1044759,85.239,85.179,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654905231,10.5652,85.238,85.189,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770654905435,41.1044759,85.259,85.19,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654906426,41.1044759,85.235,85.19,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654906633,41.1044759,85.235,85.154,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654907430,41.1044759,85.235,85.17,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654907838,41.1044759,85.229,85.17,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654908138,41.1044759,85.229,85.159,10.5749]
["bitfinex-derivatives","SOLF0:USTF0",1770654908337,41.1044759,85.229,85.159,53.76370039]
["bitfinex-derivatives","SOLF0:USTF0",1770654908638,41.1044759,85.229,85.159,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654908842,10.5698,85.201,85.159,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654909443,10.5685,85.212,85.159,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654909832,10.5685,85.212,85.166,10.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770654910038,10.5685,85.212,85.166,53.76290039]
["bitfinex-derivatives","SOLF0:USTF0",1770654910239,8.38095017,85.256,85.147,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654910240,41.1044759,85.206,85.147,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654910631,10.5709,85.192,85.147,53.76520039]
["bitfinex-derivatives","SOLF0:USTF0",1770654915844,10.5718,85.185,85.147,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654916945,10.5707,85.194,85.147,43.18880039]
["bitfinex-derivatives","SOLF0:USTF0",1770654918447,10.5695,85.203,85.156,42.2263516]
["bitfinex-derivatives","SOLF0:USTF0",1770654919647,43.09163846,85.223,85.175,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654919847,43.09163846,85.249,85.175,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654920247,43.09163846,85.221,85.158,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654920657,43.09163846,85.209,85.128,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654920852,43.09163846,85.192,85.147,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770654921853,10.5715,85.188,85.147,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770654923954,43.09163846,85.192,85.147,10.5765]
["bitfinex-derivatives","SOLF0:USTF0",1770654924756,9.45495455,85.21,85.141,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654924757,43.09163846,85.19,85.141,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654925155,10.5713,85.189,85.141,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654925958,10.5726,85.179,85.141,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654926352,43.09163846,85.189,85.141,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654926654,43.09163846,85.189,85.127,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654927852,10.574,85.167,85.127,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654928056,10.574,85.167,85.128,10.5787]
["bitfinex-derivatives","SOLF0:USTF0",1770654928257,10.573,85.175,85.129,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654928447,43.09163846,85.189,85.129,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654928859,43.09163846,85.189,85.131,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654929362,10.5729,85.176,85.133,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654929956,3.53029314,85.18,85.136,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654931352,43.09163846,85.189,85.136,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654931554,10.5717,85.186,85.14,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654931755,3.53029314,85.2,85.14,43.51707286]
["bitfinex-derivatives","SOLF0:USTF0",1770654932352,10.5724,85.181,85.14,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654932762,3.53029314,85.18,85.14,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654933456,3.53029314,85.18,85.142,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654933861,10.5724,85.181,85.142,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654934357,10.5724,85.181,85.141,10.5772]
["bitfinex-derivatives","SOLF0:USTF0",1770654934358,10.5712,85.19,85.151,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654934862,10.5702,85.198,85.153,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654935464,10.5693,85.205,85.162,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654935668,3.53029314,85.21,85.162,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654936166,43.09163846,85.217,85.162,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654936760,10.5688,85.209,85.171,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654936961,3.53029314,85.21,85.171,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654937661,3.53029314,85.21,85.123,29.04017446]
["bitfinex-derivatives","SOLF0:USTF0",1770654937662,46.6219316,85.2,85.156,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654938853,10.5714,85.188,85.156,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654941263,3.53029314,85.21,85.158,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654941458,3.53029314,85.21,85.161,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654942169,10.5698,85.201,85.162,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654943162,10.5698,85.201,85.164,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654944768,21.1301,85.24,85.164,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654944769,10.5705,85.195,85.164,39.98677972]
["bitfinex-derivatives","SOLF0:USTF0",1770654945571,10.5705,85.195,85.151,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654946265,10.5715,85.188,85.151,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654947066,41.19327015,85.179,85.135,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654948066,3.53029314,85.16,85.12,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654948271,44.72356329,85.16,85.104,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654948570,3.53029314,85.15,85.104,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654949073,10.5757,85.154,85.106,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654949372,3.53029314,85.15,85.106,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654950172,21.144,85.184,85.089,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654950173,3.53029314,85.13,85.089,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654950576,3.53029314,85.12,85.075,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654950769,3.53029314,85.12,85.077,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654950963,41.19327015,85.13,85.077,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654951571,51.77187015,85.13,85.08,10.5848]
["bitfinex-derivatives","SOLF0:USTF0",1770654951972,10.5786,85.13,85.081,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654952168,51.77367015,85.115,85.066,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654952375,50.66203325,85.13,85.066,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654952668,41.19327015,85.149,85.066,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654953372,10.5792,85.125,85.076,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654957175,41.19327015,85.135,85.077,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1770654957481,10.82654698,85.182,85.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770654957482,41.19327015,85.154,85.078,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654957878,10.5746,85.162,85.105,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654958075,41.19327015,85.185,85.111,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654958285,41.19327015,85.209,85.138,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654959581,10.5695,85.203,85.149,10.5762]
["bitfinex-derivatives","SOLF0:USTF0",1770654959790,41.19327015,85.209,85.138,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654960279,41.19327015,85.209,85.09,9.4687631]
["bitfinex-derivatives","SOLF0:USTF0",1770654960280,9.4687631,85.18,85.122,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654960590,41.19327015,85.179,85.091,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654960887,41.19327015,85.153,85.091,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654961275,9.4687631,85.16,85.092,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654961483,41.19327015,85.17,85.092,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654961686,10.5756,85.155,85.106,50.63121289]
["bitfinex-derivatives","SOLF0:USTF0",1770654961982,41.19327015,85.17,85.107,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654962578,41.19327015,85.187,85.111,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654963178,10.5721,85.183,85.13,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654963481,41.19327015,85.206,85.13,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654963985,41.19327015,85.206,85.13,49.51847599]
["bitfinex-derivatives","SOLF0:USTF0",1770654964382,9.4687631,85.22,85.155,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654964582,50.66203325,85.22,85.155,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654965487,10.5694,85.204,85.155,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654965691,50.66203325,85.22,85.137,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654965893,50.66203325,85.22,85.137,50.62731289]
["bitfinex-derivatives","SOLF0:USTF0",1770654965894,10.5715,85.187,85.137,50.62731289]
["bitfinex-derivatives","SOLF0:USTF0",1770654966388,41.19327015,85.219,85.138,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654966588,10.5694,85.205,85.149,50.62591289]
["bitfinex-derivatives","SOLF0:USTF0",1770654966994,41.19327015,85.219,85.149,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654967681,10.5703,85.197,85.149,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654969582,41.19327015,85.219,85.149,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654970079,41.19327015,85.219,85.13,9.4687631]
["bitfinex-derivatives","SOLF0:USTF0",1770654970080,41.19327015,85.219,85.151,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654970276,41.19327015,85.239,85.151,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654970482,41.19327015,85.2,85.151,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654970678,41.19327015,85.219,85.151,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654971086,8.40750761,85.255,85.171,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654971087,10.5662,85.23,85.171,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654971293,41.19327015,85.237,85.171,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654971992,10.568,85.216,85.171,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654972193,41.19327015,85.229,85.171,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654972694,10.569,85.207,85.171,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654972881,41.19327015,85.229,85.171,40.04971289]
["bitfinex-derivatives","SOLF0:USTF0",1770654973687,41.19327015,85.229,85.176,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770654973688,10.5668,85.225,85.176,10.5728]
["bitfinex-derivatives","SOLF0:USTF0",1770654975792,42.15372688,85.225,85.154,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654976494,10.5691,85.207,85.156,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654976687,42.15372688,85.254,85.161,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654977292,42.15372688,85.254,85.181,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654977293,10.5665,85.228,85.181,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654977793,42.15372688,85.254,85.181,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654978385,10.5663,85.229,85.185,10.5717]
["bitfinex-derivatives","SOLF0:USTF0",1770654978693,42.15372688,85.239,85.181,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654979093,10.568,85.215,85.181,42.9022159]
["bitfinex-derivatives","SOLF0:USTF0",1770654979294,10.568,85.215,85.161,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654979493,42.15372688,85.239,85.161,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654979798,10.5672,85.222,85.18,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770654980095,43.31211892,85.255,85.181,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654981794,43.31211892,85.255,85.163,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770654981795,10.566,85.232,85.187,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654982796,10.566,85.232,85.188,52.98830988]
["bitfinex-derivatives","SOLF0:USTF0",1770654983201,10.5641,85.247,85.188,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654983398,43.31211892,85.255,85.197,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654984001,10.565,85.24,85.197,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654984495,43.31211892,85.255,85.171,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654985400,10.5675,85.219,85.171,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654985896,43.31211892,85.22,85.171,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654986502,43.31211892,85.22,85.157,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770654986702,10.5699,85.201,85.157,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1770654987102,43.31211892,85.22,85.155,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654988598,43.31211892,85.239,85.157,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654989000,10.5674,85.221,85.178,52.98960988]
["bitfinex-derivatives","SOLF0:USTF0",1770654989906,10.5659,85.232,85.193,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654990707,10.5649,85.241,85.196,52.98730988]
["bitfinex-derivatives","SOLF0:USTF0",1770654991799,10.5637,85.25,85.205,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654995103,21.1161,85.296,85.17,9.44786757]
["bitfinex-derivatives","SOLF0:USTF0",1770654995104,43.31211892,85.255,85.189,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654996707,10.5634,85.253,85.203,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770654998811,43.31211892,85.289,85.219,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654999518,8.37621676,85.332,85.18,21.1447]
["bitfinex-derivatives","SOLF0:USTF0",1770654999519,9.44786757,85.31,85.23,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770654999700,43.31211892,85.309,85.23,51.86487745]
["bitfinex-derivatives","SOLF0:USTF0",1770655000310,10.5577,85.299,85.239,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655000513,43.31211892,85.309,85.239,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655000711,10.5569,85.306,85.248,10.5639]
["bitfinex-derivatives","SOLF0:USTF0",1770655001010,43.31211892,85.309,85.21,31.25113829]
["bitfinex-derivatives","SOLF0:USTF0",1770655001011,43.31211892,85.309,85.233,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655001312,43.31211892,85.289,85.223,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655001511,43.31211892,85.307,85.223,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655001708,43.31211892,85.307,85.231,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655002018,10.5568,85.306,85.246,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655002512,43.31211892,85.327,85.246,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655003019,43.31211892,85.327,85.23,9.44786757]
["bitfinex-derivatives","SOLF0:USTF0",1770655003020,10.5556,85.316,85.26,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655003811,43.31211892,85.327,85.221,21.80327072]
["bitfinex-derivatives","SOLF0:USTF0",1770655003812,43.31211892,85.327,85.262,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655004219,10.5539,85.33,85.27,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655005106,10.5539,85.33,85.274,42.41700988]
["bitfinex-derivatives","SOLF0:USTF0",1770655005514,42.69400573,85.321,85.255,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655006813,10.5563,85.31,85.258,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655007816,42.69400573,85.301,85.239,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655008016,9.44786757,85.29,85.201,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655008218,42.69400573,85.289,85.201,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655008420,9.44786757,85.29,85.2,9.44786757]
["bitfinex-derivatives","SOLF0:USTF0",1770655008421,10.5616,85.268,85.213,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655008716,42.69400573,85.274,85.213,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655008915,9.44786757,85.29,85.213,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655009126,52.1418733,85.31,85.221,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655009317,42.69400573,85.31,85.221,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655009709,42.69400573,85.31,85.22,9.44786757]
["bitfinex-derivatives","SOLF0:USTF0",1770655009710,10.5575,85.3,85.248,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655010220,52.1418733,85.33,85.248,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655010721,42.69400573,85.33,85.248,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655011724,42.69400573,85.33,85.261,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655012810,10.556,85.312,85.265,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1770655013025,10.556,85.312,85.265,52.42754547]
["bitfinex-derivatives","SOLF0:USTF0",1770655013413,10.556,85.312,85.24,9.44786757]
["bitfinex-derivatives","SOLF0:USTF0",1770655013625,21.1013,85.356,85.248,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655013626,42.69400573,85.311,85.248,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655014027,10.559,85.289,85.239,52.43084547]
["bitfinex-derivatives","SOLF0:USTF0",1770655015730,10.559,85.289,85.22,9.44786757]
["bitfinex-derivatives","SOLF0:USTF0",1770655015731,10.559,85.289,85.244,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1770655016227,10.5598,85.282,85.24,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655018130,10.5607,85.275,85.228,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770655018918,10.5607,85.275,85.23,52.43194547]
["bitfinex-derivatives","SOLF0:USTF0",1770655019118,10.5607,85.275,85.231,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655020419,10.559,85.288,85.24,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770655020622,42.69400573,85.296,85.231,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655020822,42.69400573,85.296,85.215,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655021021,42.69400573,85.272,85.215,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655021320,42.69400573,85.259,85.183,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655021923,42.69400573,85.279,85.193,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655022125,21.1208,85.277,85.193,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655022428,42.69400573,85.259,85.193,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655022630,10.5654,85.237,85.194,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1770655022825,10.5654,85.237,85.195,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655023330,52.1418733,85.28,85.198,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655024632,52.1418733,85.28,85.216,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655024633,42.69400573,85.28,85.216,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655025230,10.5613,85.27,85.223,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655025726,10.5599,85.281,85.235,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655026128,42.69400573,85.297,85.235,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655026332,8.3818121,85.338,85.216,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655026333,42.69400573,85.278,85.216,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655026637,42.69400573,85.278,85.191,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655027126,42.69400573,85.278,85.192,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770655027328,42.69400573,85.259,85.194,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655028732,10.5647,85.242,85.195,10.5704]
["bitfinex-derivatives","SOLF0:USTF0",1770655029224,10.5647,85.242,85.198,10.5701]
["bitfinex-derivatives","SOLF0:USTF0",1770655030230,10.5647,85.242,85.198,52.43594547]
["bitfinex-derivatives","SOLF0:USTF0",1770655030931,10.5647,85.242,85.199,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655031738,10.5647,85.242,85.17,9.44786757]
["bitfinex-derivatives","SOLF0:USTF0",1770655031739,42.69400573,85.279,85.202,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770655031931,42.69400573,85.279,85.204,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655032131,10.564,85.248,85.204,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655033235,10.5652,85.239,85.171,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655033439,42.69400573,85.258,85.171,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655033634,42.69400573,85.275,85.191,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655034033,10.5627,85.259,85.216,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655034336,42.69400573,85.275,85.216,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655034637,42.69400573,85.253,85.2,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655035229,10.5649,85.241,85.2,41.86584547]
["bitfinex-derivatives","SOLF0:USTF0",1770655036743,10.5638,85.25,85.204,41.31829655]
["bitfinex-derivatives","SOLF0:USTF0",1770655037546,40.77760812,85.253,85.204,41.31829655]
["bitfinex-derivatives","SOLF0:USTF0",1770655037742,40.77760812,85.253,85.181,41.31829655]
["bitfinex-derivatives","SOLF0:USTF0",1770655038333,40.77760812,85.278,85.19,41.31829655]
["bitfinex-derivatives","SOLF0:USTF0",1770655038539,40.77760812,85.292,85.19,50.76616412]
["bitfinex-derivatives","SOLF0:USTF0",1770655038840,40.77760812,85.279,85.19,41.31829655]
["bitfinex-derivatives","SOLF0:USTF0",1770655039041,40.77760812,85.279,85.208,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655039241,10.88195276,85.312,85.208,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655039242,43.27504316,85.317,85.208,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655039539,43.27504316,85.309,85.221,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655039742,43.27504316,85.309,85.22,9.44006184]
["bitfinex-derivatives","SOLF0:USTF0",1770655039743,43.27504316,85.309,85.247,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655040749,10.559,85.288,85.247,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655041046,43.27504316,85.289,85.21,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655042137,10.5612,85.271,85.221,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655042444,43.27504316,85.289,85.221,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655042948,10.561,85.272,85.223,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1770655043246,43.27504316,85.289,85.223,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655043946,43.27504316,85.309,85.24,53.56731596]
["bitfinex-derivatives","SOLF0:USTF0",1770655044150,43.27504316,85.309,85.24,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655044448,10.5605,85.276,85.224,53.56931596]
["bitfinex-derivatives","SOLF0:USTF0",1770655046244,9.44006184,85.31,85.206,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655046245,43.27504316,85.275,85.206,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655046450,43.27504316,85.294,85.206,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655047247,43.27504316,85.289,85.206,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655047452,43.27504316,85.289,85.211,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655048749,10.5604,85.277,85.228,10.5664]
["bitfinex-derivatives","SOLF0:USTF0",1770655049054,10.5604,85.277,85.228,53.56891596]
["bitfinex-derivatives","SOLF0:USTF0",1770655049246,10.5634,85.252,85.202,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1770655049439,43.27504316,85.262,85.203,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655049842,10.562,85.264,85.205,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655050045,43.27504316,85.289,85.205,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655050553,43.27504316,85.289,85.216,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655050554,10.5629,85.257,85.216,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655051450,10.5639,85.249,85.216,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655051842,21.1146,85.302,85.216,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655051843,43.27504316,85.295,85.216,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655052746,10.5606,85.275,85.232,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655055242,43.27504316,85.279,85.216,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770655055449,43.27504316,85.279,85.216,53.57031596]
["bitfinex-derivatives","SOLF0:USTF0",1770655055846,10.5618,85.266,85.216,53.57031596]
["bitfinex-derivatives","SOLF0:USTF0",1770655056950,10.5605,85.276,85.231,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655057144,43.27504316,85.316,85.24,9.44006184]
["bitfinex-derivatives","SOLF0:USTF0",1770655057351,43.27504316,85.333,85.25,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655058253,52.715105,85.32,85.243,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655058656,43.27504316,85.32,85.243,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655059154,43.27504316,85.32,85.255,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655060751,10.557,85.305,85.255,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655062054,10.557,85.305,85.256,53.56541596]
["bitfinex-derivatives","SOLF0:USTF0",1770655062858,43.27504316,85.305,85.238,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655063456,43.27504316,85.305,85.245,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655063852,10.5592,85.287,85.238,43.00251596]
["bitfinex-derivatives","SOLF0:USTF0",1770655066464,10.5592,85.287,85.239,53.58030927]
["bitfinex-derivatives","SOLF0:USTF0",1770655068461,43.06591456,85.299,85.239,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655068657,175.04225276,85.336,85.231,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1770655068658,43.06591456,85.334,85.242,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1770655068861,10.5529,85.338,85.29,53.57400927]
["bitfinex-derivatives","SOLF0:USTF0",1770655069360,43.06591456,85.35,85.29,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655070265,43.06591456,85.35,85.28,9.44006184]
["bitfinex-derivatives","SOLF0:USTF0",1770655070266,10.5507,85.355,85.299,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655071159,10.5516,85.348,85.301,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655071668,43.06591456,85.341,85.281,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655071964,43.06591456,85.369,85.281,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655072366,10.5514,85.35,85.297,53.57320927]
["bitfinex-derivatives","SOLF0:USTF0",1770655073768,43.06591456,85.354,85.284,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1770655074063,43.06591456,85.354,85.284,53.57480927]
["bitfinex-derivatives","SOLF0:USTF0",1770655074768,10.5528,85.339,85.284,53.57480927]
["bitfinex-derivatives","SOLF0:USTF0",1770655075156,43.06591456,85.354,85.294,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1770655075363,10.5514,85.35,85.295,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655076969,10.5514,85.35,85.299,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655078569,43.06591456,85.369,85.305,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655079075,10.5522,85.343,85.305,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655080666,43.06591456,85.352,85.289,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655081471,43.06591456,85.349,85.289,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655082765,10.5529,85.338,85.292,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655084277,43.06591456,85.349,85.271,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655084573,9.44006184,85.37,85.271,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655084574,43.06591456,85.339,85.271,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655084882,43.06591456,85.316,85.258,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1770655085179,43.06591456,85.316,85.241,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655086776,10.5573,85.302,85.241,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655087777,10.5573,85.302,85.246,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655088872,10.5573,85.302,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655088873,43.06591456,85.316,85.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655089076,43.06591456,85.299,85.231,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655089377,10.5594,85.285,85.234,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655089765,43.06591456,85.299,85.234,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655089974,43.06591456,85.283,85.234,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655090471,43.06591456,85.283,85.211,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655091671,10.5623,85.262,85.211,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655093378,10.5598,85.282,85.216,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655093584,43.06591456,85.299,85.231,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655093772,43.06591456,85.299,85.233,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655093974,43.06591456,85.299,85.234,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655094174,43.06591456,85.299,85.251,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655094476,10.557,85.305,85.251,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655094677,53.62141456,85.317,85.262,10.5621]
["bitfinex-derivatives","SOLF0:USTF0",1770655094881,53.62141456,85.317,85.263,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655095078,43.06591456,85.317,85.263,43.01530927]
["bitfinex-derivatives","SOLF0:USTF0",1770655095679,43.06591456,85.317,85.245,40.30321365]
["bitfinex-derivatives","SOLF0:USTF0",1770655095870,43.23800368,85.299,85.233,14.37580932]
["bitfinex-derivatives","SOLF0:USTF0",1770655096075,10.5608,85.274,85.228,40.30321365]
["bitfinex-derivatives","SOLF0:USTF0",1770655096274,43.23800368,85.299,85.228,40.30321365]
["bitfinex-derivatives","SOLF0:USTF0",1770655096679,43.23800368,85.299,85.217,14.37580932]
["bitfinex-derivatives","SOLF0:USTF0",1770655096980,10.5607,85.274,85.216,54.67902297]
["bitfinex-derivatives","SOLF0:USTF0",1770655097181,43.23800368,85.277,85.217,40.30321365]
["bitfinex-derivatives","SOLF0:USTF0",1770655098782,10.5617,85.266,85.217,50.87091365]
["bitfinex-derivatives","SOLF0:USTF0",1770655099679,10.5606,85.275,85.225,54.23605391]
["bitfinex-derivatives","SOLF0:USTF0",1770655099976,42.37084152,85.289,85.225,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655100185,10.5621,85.263,85.225,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655102885,10.5609,85.273,85.225,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655103689,42.37084152,85.274,85.199,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655104084,10.5657,85.235,85.199,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655104386,42.37084152,85.259,85.182,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655104584,42.37084152,85.239,85.182,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655104779,42.37084152,85.256,85.182,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655105882,10.5662,85.23,85.182,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655106682,10.5662,85.23,85.183,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1770655107187,10.5662,85.23,85.182,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655109094,10.5652,85.239,85.182,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655109287,42.37084152,85.24,85.182,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655109492,42.37084152,85.24,85.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655109493,42.37084152,85.24,85.171,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655110484,9.43582191,85.26,85.154,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655110485,42.37084152,85.204,85.154,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655111685,9.43582191,85.22,85.154,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655111885,42.37084152,85.223,85.154,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655112791,10.5684,85.213,85.159,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655113583,10.5694,85.205,85.159,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655114078,10.5672,85.222,85.168,10.5738]
["bitfinex-derivatives","SOLF0:USTF0",1770655114282,10.5672,85.222,85.169,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655115686,10.5672,85.222,85.171,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655115888,10.5661,85.231,85.171,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655116592,10.567,85.224,85.177,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655117294,42.37084152,85.24,85.181,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655117295,10.5659,85.233,85.181,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655118294,10.5659,85.233,85.183,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655120786,10.5639,85.249,85.186,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655121797,10.5639,85.249,85.199,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655121998,10.5647,85.242,85.199,43.66935391]
["bitfinex-derivatives","SOLF0:USTF0",1770655123798,10.5636,85.251,85.2,10.5699]
["bitfinex-derivatives","SOLF0:USTF0",1770655124094,10.5636,85.251,85.2,54.23925391]
["bitfinex-derivatives","SOLF0:USTF0",1770655125702,10.5636,85.251,85.207,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1770655125902,10.5636,85.251,85.208,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655126196,10.5636,85.251,85.209,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1770655126500,40.25991007,85.289,85.221,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655127496,40.25991007,85.289,85.241,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655127697,40.25991007,85.304,85.241,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655128694,40.25991007,85.32,85.243,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655129093,21.1035,85.347,85.221,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655129094,40.25991007,85.299,85.221,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655129295,10.5608,85.274,85.225,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1770655129808,10.5615,85.268,85.221,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655130101,50.82141007,85.268,85.221,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655130302,10.5615,85.268,85.221,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655131102,10.5605,85.276,85.221,51.70816953]
["bitfinex-derivatives","SOLF0:USTF0",1770655131301,10.5605,85.276,85.222,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655132209,10.5605,85.276,85.225,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655132802,10.5615,85.268,85.225,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655134511,10.5625,85.26,85.209,51.70966953]
["bitfinex-derivatives","SOLF0:USTF0",1770655134710,40.25991007,85.269,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655135910,10.5636,85.252,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655136415,10.5624,85.261,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655136714,40.25991007,85.269,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655138705,10.5631,85.255,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655140313,10.5631,85.255,85.21,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1770655141311,10.5639,85.248,85.191,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655141907,10.5639,85.248,85.204,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655142811,10.5639,85.248,85.207,51.70996953]
["bitfinex-derivatives","SOLF0:USTF0",1770655143509,10.5639,85.248,85.208,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655144413,40.25991007,85.255,85.208,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655145011,10.5635,85.252,85.208,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655146615,10.5635,85.252,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655146811,10.5644,85.245,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655147015,10.5644,85.245,85.195,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655147813,10.5644,85.245,85.197,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655148211,10.5651,85.239,85.197,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655150219,40.25991007,85.256,85.199,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655150521,10.5635,85.252,85.199,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655151816,10.5635,85.252,85.207,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655152520,10.5626,85.259,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655153527,10.564,85.248,85.209,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655153820,10.564,85.248,85.203,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770655154410,10.5647,85.242,85.203,51.71036953]
["bitfinex-derivatives","SOLF0:USTF0",1770655154615,40.25991007,85.241,85.186,21.65887349]
["bitfinex-derivatives","SOLF0:USTF0",1770655154809,40.25991007,85.241,85.175,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655155112,40.25991007,85.241,85.14,9.43582191]
["bitfinex-derivatives","SOLF0:USTF0",1770655155113,40.25991007,85.214,85.161,21.65887349]
["bitfinex-derivatives","SOLF0:USTF0",1770655155312,42.87853103,85.239,85.162,41.14096953]
["bitfinex-derivatives","SOLF0:USTF0",1770655155518,42.87853103,85.239,85.167,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655155814,10.569,85.208,85.167,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655156517,9.43582191,85.24,85.14,9.43582191]
["bitfinex-derivatives","SOLF0:USTF0",1770655156518,10.5699,85.2,85.154,10.5756]
["bitfinex-derivatives","SOLF0:USTF0",1770655157018,42.87853103,85.204,85.155,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655157223,42.87853103,85.204,85.157,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655157522,9.43582191,85.24,85.157,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655157523,42.87853103,85.219,85.157,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655157715,9.43582191,85.24,85.166,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655157716,53.44623103,85.218,85.166,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655158116,42.87853103,85.218,85.166,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655158521,10.5687,85.21,85.166,40.5085838]
["bitfinex-derivatives","SOLF0:USTF0",1770655159315,10.5676,85.219,85.168,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655159517,9.43582191,85.24,85.168,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655159518,42.1659874,85.232,85.168,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655160126,10.5664,85.229,85.169,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655160429,10.5664,85.229,85.17,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655160623,42.1659874,85.259,85.176,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655160821,42.1659874,85.259,85.186,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655161035,42.1659874,85.259,85.194,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655161222,10.5639,85.248,85.199,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655161722,42.1659874,85.259,85.199,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655162825,10.5629,85.257,85.201,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655163826,10.5629,85.257,85.204,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1770655164135,10.5629,85.257,85.205,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655165733,10.5629,85.257,85.208,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1770655165934,10.5629,85.257,85.209,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655168927,10.5629,85.257,85.21,44.69054336]
["bitfinex-derivatives","SOLF0:USTF0",1770655169825,10.5637,85.25,85.21,44.69054336]
["bitfinex-derivatives","SOLF0:USTF0",1770655170439,42.1659874,85.229,85.175,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655170635,42.1659874,85.229,85.181,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655170837,10.5652,85.238,85.191,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655172732,10.566,85.232,85.191,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655173741,10.565,85.24,85.193,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655173938,42.1659874,85.263,85.193,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655174133,42.1659874,85.263,85.195,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655174334,42.1659874,85.263,85.197,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655174731,42.1659874,85.263,85.201,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655175147,10.5626,85.259,85.213,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655175335,42.1659874,85.295,85.213,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655175534,42.1659874,85.295,85.216,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655175738,10.5621,85.263,85.219,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655182948,42.1659874,85.262,85.218,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770655185044,42.1659874,85.293,85.225,41.1669607]
["bitfinex-derivatives","SOLF0:USTF0",1770655186854,10.5586,85.291,85.247,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1770655187851,21.1093,85.324,85.24,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770655187852,54.27107248,85.285,85.24,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770655190654,43.71167248,85.285,85.24,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770655190958,54.27187248,85.278,85.24,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1770655191854,43.71167248,85.27,85.224,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655192250,47.23346809,85.27,85.21,3.52179561]
["bitfinex-derivatives","SOLF0:USTF0",1770655192447,43.71167248,85.247,85.196,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655192846,10.5642,85.246,85.196,54.76602629]
["bitfinex-derivatives","SOLF0:USTF0",1770655193054,54.27587248,85.246,85.196,54.76602629]
["bitfinex-derivatives","SOLF0:USTF0",1770655193557,54.27787248,85.23,85.18,47.7175219]
["bitfinex-derivatives","SOLF0:USTF0",1770655194259,43.71167248,85.23,85.183,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1770655194460,10.88195276,85.283,85.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655194461,3.52179561,85.26,85.2,3.52179561]
["bitfinex-derivatives","SOLF0:USTF0",1770655194655,43.71167248,85.259,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655195158,54.27487248,85.254,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655197756,10.5641,85.247,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655197954,54.27577248,85.247,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655198154,43.71167248,85.247,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655199664,10.565,85.24,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655200254,9.44067124,85.26,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655200561,43.71167248,85.261,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655200863,10.5627,85.259,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655201057,43.71167248,85.258,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655201865,54.27577248,85.247,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655202768,9.44067124,85.28,85.206,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655202769,43.71167248,85.265,85.206,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655203764,43.71167248,85.265,85.215,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655204265,496.18443899,85.294,85.222,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655204468,43.71167248,85.293,85.222,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655205264,43.71167248,85.293,85.223,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655205970,53.15234372,85.28,85.226,21.65887349]
["bitfinex-derivatives","SOLF0:USTF0",1770655206157,53.15234372,85.28,85.204,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655206562,10.5644,85.245,85.204,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655206867,43.71167248,85.256,85.204,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655207266,10.5644,85.245,85.204,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655208163,43.71167248,85.244,85.187,21.65887349]
["bitfinex-derivatives","SOLF0:USTF0",1770655208465,10.5659,85.232,85.186,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655209261,9.44067124,85.26,85.186,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655209464,164.1695,85.331,85.192,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655209465,43.71167248,85.268,85.192,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655209669,43.71167248,85.268,85.168,29.07102762]
["bitfinex-derivatives","SOLF0:USTF0",1770655209670,43.71167248,85.268,85.197,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655209968,43.71167248,85.259,85.197,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655210368,43.71167248,85.259,85.201,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655211065,43.71167248,85.255,85.201,54.76552629]
["bitfinex-derivatives","SOLF0:USTF0",1770655211968,10.5633,85.254,85.201,54.76552629]
["bitfinex-derivatives","SOLF0:USTF0",1770655212774,10.5623,85.261,85.209,54.76452629]
["bitfinex-derivatives","SOLF0:USTF0",1770655214166,10.5623,85.261,85.18,29.07102762]
["bitfinex-derivatives","SOLF0:USTF0",1770655214167,43.71167248,85.287,85.218,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655214368,43.71167248,85.287,85.221,65.85459978]
["bitfinex-derivatives","SOLF0:USTF0",1770655214566,43.71167248,85.287,85.222,44.19572629]
["bitfinex-derivatives","SOLF0:USTF0",1770655215273,43.71167248,85.287,85.238,10.5651]
["bitfinex-derivatives","SOLF0:USTF0",1770655215469,43.71167248,85.287,85.238,55.1394324]
["bitfinex-derivatives","SOLF0:USTF0",1770655215667,43.21328776,85.302,85.238,44.5743324]
["bitfinex-derivatives","SOLF0:USTF0",1770655215871,43.21328776,85.318,85.248,44.5743324]
["bitfinex-derivatives","SOLF0:USTF0",1770655216378,10.5565,85.308,85.263,44.5743324]
["bitfinex-derivatives","SOLF0:USTF0",1770655217072,43.21328776,85.351,85.287,44.5743324]
["bitfinex-derivatives","SOLF0:USTF0",1770655218067,10.5521,85.344,85.29,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1770655218270,10.5521,85.344,85.29,55.1330324]
["bitfinex-derivatives","SOLF0:USTF0",1770655218466,38.1320731,85.329,85.23,29.07102762]
["bitfinex-derivatives","SOLF0:USTF0",1770655218672,38.1320731,85.329,85.22,9.44067124]
["bitfinex-derivatives","SOLF0:USTF0",1770655218673,38.1320731,85.298,85.239,44.5743324]
["bitfinex-derivatives","SOLF0:USTF0",1770655219178,10.5581,85.296,85.239,44.5743324]
["bitfinex-derivatives","SOLF0:USTF0",1770655220573,38.1320731,85.298,85.241,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655220874,38.03213443,85.333,85.241,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655221481,37.91610377,85.32,85.261,10.5623]
["bitfinex-derivatives","SOLF0:USTF0",1770655221680,37.91610377,85.32,85.261,51.50429858]
["bitfinex-derivatives","SOLF0:USTF0",1770655222674,10.5554,85.318,85.261,51.50429858]
["bitfinex-derivatives","SOLF0:USTF0",1770655224183,10.5554,85.318,85.261,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655224578,47.34289389,85.32,85.244,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655224771,47.34289389,85.32,85.228,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655225685,38.07463078,85.295,85.228,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655226378,38.12784595,85.316,85.237,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655226977,38.12784595,85.316,85.261,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655227573,10.5546,85.324,85.27,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655227777,39.16369611,85.335,85.27,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655228674,10.5534,85.334,85.273,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655229287,10.5534,85.334,85.277,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1770655229677,39.16369611,85.335,85.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655229987,164.1094,85.362,85.201,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655229988,39.3054889,85.299,85.201,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655230182,39.3054889,85.279,85.201,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655230390,39.3054889,85.279,85.17,164.4776]
["bitfinex-derivatives","SOLF0:USTF0",1770655230391,10.5597,85.283,85.237,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770655230682,10.5597,85.283,85.223,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655231681,39.31093948,85.294,85.223,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655231883,40.18142926,85.279,85.201,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655232779,10.5616,85.268,85.218,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1770655233088,40.18142926,85.279,85.219,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655233582,10.5595,85.284,85.231,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655233780,40.29899541,85.296,85.231,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655234688,10.5585,85.292,85.231,51.50799858]
["bitfinex-derivatives","SOLF0:USTF0",1770655234889,10.5585,85.292,85.232,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655235185,40.29899541,85.296,85.232,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655235488,10.5573,85.302,85.242,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655236089,9.42679012,85.32,85.242,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655236090,10.5591,85.288,85.242,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655237790,10.5581,85.296,85.242,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655237991,40.55666481,85.301,85.242,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655238696,40.55666481,85.301,85.245,51.50629858]
["bitfinex-derivatives","SOLF0:USTF0",1770655240388,10.5576,85.3,85.249,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1770655243492,40.74272538,85.296,85.209,21.75221136]
["bitfinex-derivatives","SOLF0:USTF0",1770655243697,164.1751,85.328,85.207,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655243698,40.74272538,85.279,85.207,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655244603,40.78699247,85.257,85.189,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655245198,10.5644,85.245,85.194,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1770655245594,40.78699247,85.257,85.189,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655245907,40.76667498,85.253,85.189,40.94199858]
["bitfinex-derivatives","SOLF0:USTF0",1770655246502,9.42679012,85.26,85.19,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655246698,40.77129919,85.259,85.19,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655247603,10.5656,85.235,85.19,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655247806,40.97391157,85.243,85.173,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655248800,10.5667,85.226,85.176,51.77232936]
["bitfinex-derivatives","SOLF0:USTF0",1770655249203,10.5667,85.226,85.177,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655249406,10.5657,85.234,85.179,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1770655249604,10.5657,85.234,85.179,51.77192936]
["bitfinex-derivatives","SOLF0:USTF0",1770655250003,40.97391157,85.243,85.179,51.77192936]
["bitfinex-derivatives","SOLF0:USTF0",1770655250810,10.5665,85.228,85.179,51.77192936]
["bitfinex-derivatives","SOLF0:USTF0",1770655253415,10.5674,85.221,85.179,51.77192936]
["bitfinex-derivatives","SOLF0:USTF0",1770655253610,10.5674,85.221,85.179,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655255613,10.5663,85.229,85.179,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655256415,10.5663,85.229,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770655258703,10.5668,85.226,85.18,10.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770655261219,9.42679012,85.21,85.147,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655261521,41.6631626,85.209,85.147,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655261725,10.5689,85.208,85.165,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770655262509,52.33113331,85.208,85.165,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1770655263623,10.568,85.216,85.166,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655264821,10.5686,85.211,85.166,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655265018,51.11167982,85.21,85.132,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655265418,10.5708,85.193,85.15,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1770655266526,173.73339012,85.26,85.12,71.42679012]
["bitfinex-derivatives","SOLF0:USTF0",1770655266527,41.73655936,85.294,85.19,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655266825,41.73655936,85.279,85.201,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655267027,41.766526,85.297,85.235,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655267221,41.766526,85.297,85.218,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655267622,10.5583,85.294,85.23,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655267824,10.5583,85.294,85.177,21.1454]
["bitfinex-derivatives","SOLF0:USTF0",1770655267825,42.92383685,85.269,85.201,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655268826,10.562,85.264,85.203,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655269833,41.85680388,85.263,85.203,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655270730,41.85680388,85.263,85.2,9.42679012]
["bitfinex-derivatives","SOLF0:USTF0",1770655270731,41.91914447,85.336,85.24,9.42679012]
["bitfinex-derivatives","SOLF0:USTF0",1770655270919,41.91914447,85.336,85.261,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655271120,41.91914447,85.336,85.28,9.42679012]
["bitfinex-derivatives","SOLF0:USTF0",1770655271325,41.91914447,85.336,85.251,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655271931,42.31939217,85.322,85.251,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655272836,42.35161335,85.319,85.251,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655273227,42.35161335,85.319,85.233,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655274522,43.29749954,85.3,85.179,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655274728,43.29749954,85.289,85.201,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655275225,43.29749954,85.324,85.208,41.19952936]
["bitfinex-derivatives","SOLF0:USTF0",1770655275431,43.29749954,85.324,85.2,9.42679012]
["bitfinex-derivatives","SOLF0:USTF0",1770655275432,44.54259943,85.349,85.261,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655275724,44.54259943,85.289,85.199,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655275928,10.5606,85.276,85.199,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655276331,55.10159943,85.289,85.213,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655276731,44.54259943,85.289,85.213,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655276933,10.5594,85.285,85.213,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655277133,55.10199943,85.285,85.213,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655277731,10.561,85.272,85.213,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655278037,55.10359943,85.272,85.213,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655280033,44.54259943,85.272,85.213,43.8149746]
["bitfinex-derivatives","SOLF0:USTF0",1770655281233,44.54259943,85.272,85.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655281234,42.96515062,85.27,85.195,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655281441,42.96515062,85.259,85.181,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655282134,42.96515062,85.259,85.184,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655282135,10.5628,85.258,85.184,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655282340,9.42679012,85.26,85.184,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655282637,42.96515062,85.277,85.184,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655283835,42.96515062,85.259,85.188,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655284047,42.96515062,85.239,85.171,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655284738,42.96515062,85.233,85.171,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655284934,42.96515062,85.269,85.171,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655285241,10.5656,85.235,85.171,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655285732,42.96515062,85.233,85.171,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655285931,42.96515062,85.229,85.141,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655287444,10.5683,85.213,85.151,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655288040,10.5696,85.202,85.151,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655288539,42.96515062,85.209,85.151,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655289747,10.5709,85.192,85.151,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655290041,10.5709,85.192,85.121,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655290742,10.5709,85.192,85.124,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655291039,10.8376388,85.275,85.131,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655291249,42.96515062,85.259,85.165,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655291545,42.96515062,85.259,85.181,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655291738,42.96515062,85.259,85.192,10.5708]
["bitfinex-derivatives","SOLF0:USTF0",1770655291936,42.96515062,85.259,85.141,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1770655291937,42.96515062,85.259,85.201,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655292137,42.96515062,85.279,85.201,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655292332,10.5614,85.269,85.201,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655293529,10.5614,85.269,85.205,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655293932,8.43037324,85.321,85.2,9.44340037]
["bitfinex-derivatives","SOLF0:USTF0",1770655293933,42.96515062,85.32,85.244,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655295242,42.96515062,85.346,85.261,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655295437,42.96515062,85.346,85.26,9.44340037]
["bitfinex-derivatives","SOLF0:USTF0",1770655295638,42.96515062,85.339,85.242,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655296541,42.96515062,85.339,85.173,164.4717]
["bitfinex-derivatives","SOLF0:USTF0",1770655296542,42.96515062,85.329,85.261,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655297638,42.96515062,85.329,85.266,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655297845,42.96515062,85.359,85.261,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655298539,42.96515062,85.359,85.281,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655299546,42.96515062,85.359,85.261,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655299749,42.96515062,85.359,85.281,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655300343,42.96515062,85.359,85.3,56.44095368]
["bitfinex-derivatives","SOLF0:USTF0",1770655300648,42.96515062,85.359,85.281,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655301742,42.96515062,85.355,85.281,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655302336,42.96515062,85.355,85.283,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655302653,42.96515062,85.374,85.283,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655303037,42.96515062,85.374,85.307,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655304449,42.96515062,85.374,85.309,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655304749,42.96515062,85.393,85.309,45.88355368]
["bitfinex-derivatives","SOLF0:USTF0",1770655305549,42.03144355,85.379,85.321,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655308054,42.03144355,85.379,85.325,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655308263,462.45263176,85.404,85.331,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655308456,42.03144355,85.42,85.331,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655308653,42.03144355,85.42,85.351,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655309556,10.5429,85.419,85.36,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655310564,42.03144355,85.42,85.365,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655310762,42.03144355,85.446,85.365,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655310956,42.03144355,85.446,85.371,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655311764,42.03144355,85.482,85.391,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655312266,452.49329727,85.497,85.434,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655312471,42.03144355,85.496,85.434,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655312666,42.03144355,85.496,85.437,56.85507525]
["bitfinex-derivatives","SOLF0:USTF0",1770655313270,42.03144355,85.516,85.448,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655313565,42.03144355,85.509,85.428,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655313764,42.03144355,85.508,85.428,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655314265,42.03144355,85.499,85.428,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655314459,10.5339,85.492,85.428,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655314663,42.03144355,85.518,85.431,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655314858,42.03144355,85.539,85.431,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655315065,42.03144355,85.535,85.451,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655315261,42.03144355,85.559,85.471,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655315466,51.47484392,85.53,85.451,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655315769,42.03144355,85.53,85.451,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655316265,2.03534958,85.56,85.432,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655316266,42.03144355,85.516,85.432,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655316765,52.56224355,85.516,85.436,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655316969,42.03144355,85.516,85.436,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655318665,42.03144355,85.514,85.442,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655319168,42.03144355,85.532,85.442,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655319371,42.03144355,85.532,85.4,164.035]
["bitfinex-derivatives","SOLF0:USTF0",1770655319372,42.03144355,85.532,85.451,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655319772,52.55854355,85.547,85.476,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655319967,42.03144355,85.546,85.476,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655320369,21.0373,85.616,85.476,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655320370,42.03144355,85.638,85.476,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655320570,42.03144355,85.599,85.501,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655320967,42.03144355,85.579,85.504,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655321371,42.03144355,85.599,85.52,9.44340037]
["bitfinex-derivatives","SOLF0:USTF0",1770655321673,42.03144355,85.599,85.529,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655321976,2.03360711,85.64,85.556,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655321977,42.03144355,85.622,85.556,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655322869,10.5165,85.633,85.556,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655323062,42.03144355,85.653,85.561,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655323266,42.03144355,85.653,85.521,163.8027]
["bitfinex-derivatives","SOLF0:USTF0",1770655323267,10.5141,85.652,85.581,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655323466,42.03144355,85.651,85.581,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655323875,10.5162,85.635,85.581,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655324067,42.03144355,85.651,85.581,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655324266,42.03144355,85.651,85.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655324267,42.03144355,85.691,85.601,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655324468,42.03144355,85.677,85.601,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655324872,42.03144355,85.675,85.601,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655325578,42.03144355,85.653,85.581,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655326377,10.5159,85.638,85.581,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655326579,42.03144355,85.638,85.559,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655327371,9.44340037,85.64,85.561,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655327570,10.5157,85.639,85.571,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655327777,9.44340037,85.64,85.571,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655328080,10.5172,85.628,85.571,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655328270,42.03144355,85.619,85.549,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655328470,10.5209,85.597,85.525,56.84407525]
["bitfinex-derivatives","SOLF0:USTF0",1770655328779,42.03144355,85.618,85.525,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655329080,10.5222,85.587,85.525,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655329280,51.47484392,85.6,85.525,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655329575,10.5208,85.598,85.529,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655329880,51.47484392,85.6,85.529,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655330570,10.5223,85.586,85.529,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655330770,51.47484392,85.6,85.529,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655330971,42.03144355,85.6,85.529,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655331172,42.03144355,85.6,85.446,163.9467]
["bitfinex-derivatives","SOLF0:USTF0",1770655331173,42.03144355,85.729,85.632,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655331373,42.03144355,85.759,85.661,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655331681,42.03144355,85.759,85.691,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1770655331973,42.03144355,85.759,85.689,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655332866,42.03144355,85.749,85.668,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655333269,42.03144355,85.772,85.668,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655333469,42.03144355,85.772,85.681,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655334376,10.5016,85.755,85.683,56.82467525]
["bitfinex-derivatives","SOLF0:USTF0",1770655334878,9.44340037,85.78,85.683,56.82467525]
["bitfinex-derivatives","SOLF0:USTF0",1770655334879,10.5029,85.744,85.683,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655335575,10.5016,85.755,85.683,56.82467525]
["bitfinex-derivatives","SOLF0:USTF0",1770655335873,56.15770438,85.755,85.683,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655336076,10.502,85.751,85.683,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655336576,56.15810438,85.751,85.683,46.31447525]
["bitfinex-derivatives","SOLF0:USTF0",1770655336772,56.15810438,85.751,85.688,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655336773,10.502,85.751,85.688,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655336973,10.5033,85.741,85.688,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655337274,45.65610438,85.751,85.662,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655337476,45.65610438,85.714,85.639,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655337679,163.3749,85.746,85.618,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655337680,45.65610438,85.699,85.618,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655337980,10.5093,85.692,85.619,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1770655338178,45.65610438,85.699,85.618,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655338677,10.5105,85.682,85.618,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655338875,45.65610438,85.699,85.618,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655339076,45.65610438,85.719,85.621,45.42123831]
["bitfinex-derivatives","SOLF0:USTF0",1770655339277,45.65610438,85.719,85.641,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655339888,10.5062,85.717,85.645,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655340075,45.65610438,85.719,85.645,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655340275,10.5099,85.686,85.621,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655340580,54.99964758,85.7,85.621,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655340890,45.55624721,85.687,85.621,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655341081,45.55624721,85.687,85.601,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655341276,10.5111,85.677,85.603,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1770655341477,10.5111,85.677,85.603,55.87884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655342380,54.99964758,85.68,85.603,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655343079,10.5134,85.658,85.603,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655343480,54.99964758,85.68,85.603,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655343882,10.5121,85.669,85.603,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655345783,10.5121,85.669,85.606,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655346283,56.06694721,85.68,85.606,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655346484,10.83795663,85.889,85.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655346485,45.55624721,85.729,85.621,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655346683,45.55624721,85.751,85.68,9.44340037]
["bitfinex-derivatives","SOLF0:USTF0",1770655346892,233.5,85.83,85.635,163.5849]
["bitfinex-derivatives","SOLF0:USTF0",1770655346893,10.4975,85.788,85.706,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655347181,45.55624721,85.79,85.629,184.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770655347379,10.5002,85.766,85.684,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655347687,45.55624721,85.779,85.701,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655347882,10.5003,85.765,85.701,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655348090,45.55624721,85.764,85.68,54.68322052]
["bitfinex-derivatives","SOLF0:USTF0",1770655348283,45.55624721,85.764,85.68,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655348582,10.498,85.784,85.696,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655349082,45.55624721,85.809,85.711,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655349285,45.55624721,85.809,85.69,9.32437715]
["bitfinex-derivatives","SOLF0:USTF0",1770655349286,45.55624721,85.859,85.731,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655349494,45.55624721,85.876,85.781,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655349679,45.55624721,85.899,85.801,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655349880,47.65990824,85.877,85.776,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655350080,45.55624721,85.875,85.776,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655350282,2.10366103,85.877,85.776,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655350283,45.55624721,85.859,85.776,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655350790,45.55624721,85.876,85.781,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655351291,2.10366103,85.877,85.801,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655351786,2.10366103,85.877,85.748,163.3692]
["bitfinex-derivatives","SOLF0:USTF0",1770655351787,2.10366103,85.877,85.821,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655351988,47.65990824,85.877,85.796,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655352286,2.10366103,85.877,85.804,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655352588,2.10366103,85.877,85.745,306.15140511]
["bitfinex-derivatives","SOLF0:USTF0",1770655352589,54.88062436,85.87,85.771,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655352788,2.10366103,85.877,85.771,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655352789,45.55624721,85.866,85.771,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655353284,10.4869,85.874,85.772,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1770655353490,2.10366103,85.877,85.791,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655354087,54.88062436,85.87,85.754,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655354278,45.55624721,85.849,85.754,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655354481,10.4902,85.848,85.755,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1770655354684,10.4902,85.848,85.754,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655354685,9.32437715,85.87,85.756,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655354891,45.55624721,85.869,85.771,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655355191,45.55624721,85.847,85.771,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655355593,10.4904,85.846,85.771,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655355890,56.04664721,85.846,85.771,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655356110,9.32437715,85.81,85.723,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655356278,45.55624721,85.789,85.723,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655356678,10.4976,85.787,85.723,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655356893,10.4976,85.787,85.702,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655356894,56.05384721,85.787,85.702,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655357084,45.55624721,85.787,85.717,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1770655357279,45.55624721,85.787,85.717,55.86484337]
["bitfinex-derivatives","SOLF0:USTF0",1770655357484,45.55624721,85.787,85.717,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655359090,45.55624721,85.787,85.691,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655359288,9.32437715,85.77,85.691,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655359492,10.4998,85.769,85.693,55.86784337]
["bitfinex-derivatives","SOLF0:USTF0",1770655359694,45.55624721,85.787,85.693,55.86784337]
["bitfinex-derivatives","SOLF0:USTF0",1770655359990,9.32437715,85.77,85.704,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770655360596,56.05394721,85.786,85.704,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770655361592,10.499,85.775,85.704,10.5076]
["bitfinex-derivatives","SOLF0:USTF0",1770655361799,9.32437715,85.79,85.693,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655362387,54.88062436,85.79,85.697,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655363606,54.88062436,85.79,85.7,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655363805,54.88062436,85.81,85.711,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655363991,54.88062436,85.81,85.721,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655364197,45.55624721,85.789,85.721,45.35884337]
["bitfinex-derivatives","SOLF0:USTF0",1770655365398,45.45906148,85.749,85.667,46.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1770655365591,9.32437715,85.73,85.667,46.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1770655365786,10.5062,85.717,85.667,46.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1770655367591,10.5073,85.708,85.667,46.18824154]
["bitfinex-derivatives","SOLF0:USTF0",1770655368996,51.92592244,85.73,85.646,42.12249183]
["bitfinex-derivatives","SOLF0:USTF0",1770655369203,42.60154529,85.709,85.611,42.12249183]
["bitfinex-derivatives","SOLF0:USTF0",1770655369496,42.60154529,85.709,85.624,42.12249183]
["bitfinex-derivatives","SOLF0:USTF0",1770655369900,9.32437715,85.7,85.624,42.12249183]
["bitfinex-derivatives","SOLF0:USTF0",1770655370097,10.5116,85.673,85.624,42.12249183]
["bitfinex-derivatives","SOLF0:USTF0",1770655370298,10.5116,85.673,85.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655371002,43.06049867,85.699,85.624,42.12249183]
["bitfinex-derivatives","SOLF0:USTF0",1770655371595,43.06049867,85.719,85.624,42.12249183]
["bitfinex-derivatives","SOLF0:USTF0",1770655371995,43.06049867,85.719,85.645,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655372806,9.32437715,85.71,85.645,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655373008,9.32437715,85.71,85.61,9.32437715]
["bitfinex-derivatives","SOLF0:USTF0",1770655373009,52.38487582,85.71,85.624,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655373307,52.38487582,85.71,85.61,9.32437715]
["bitfinex-derivatives","SOLF0:USTF0",1770655373308,43.06049867,85.689,85.603,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655373503,163.3734,85.747,85.603,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655373504,52.38487582,85.71,85.603,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655373702,52.38487582,85.71,85.62,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655373912,52.38487582,85.69,85.62,104.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655374710,163.3734,85.747,85.621,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655374711,43.06049867,85.709,85.621,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655375608,10.51,85.686,85.621,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655375803,9.32437715,85.69,85.621,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655375804,52.38487582,85.69,85.621,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655376206,10.511,85.678,85.621,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655376510,43.06049867,85.69,85.621,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655376804,43.06049867,85.679,85.581,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655377909,9.32437715,85.68,85.581,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655377910,10.5167,85.631,85.581,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655378110,9.32437715,85.64,85.581,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655378506,10.517,85.629,85.581,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655378711,43.06049867,85.638,85.56,115.06245312]
["bitfinex-derivatives","SOLF0:USTF0",1770655379009,43.06049867,85.659,85.561,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655379308,10.5145,85.649,85.561,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655380305,9.32437715,85.66,85.596,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655380617,43.06049867,85.678,85.596,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655380805,43.06049867,85.699,85.616,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655381111,43.06049867,85.679,85.581,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655381313,10.514,85.653,85.595,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655381703,43.06049867,85.659,85.595,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655382201,43.06049867,85.659,85.578,10.5231]
["bitfinex-derivatives","SOLF0:USTF0",1770655382911,43.06049867,85.659,85.578,53.06015312]
["bitfinex-derivatives","SOLF0:USTF0",1770655383507,43.06049867,85.659,85.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655383708,9.32437715,85.62,85.555,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655384006,43.06049867,85.639,85.555,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655384800,10.5171,85.628,85.572,53.06085312]
["bitfinex-derivatives","SOLF0:USTF0",1770655386006,10.5158,85.639,85.581,53.05985312]
["bitfinex-derivatives","SOLF0:USTF0",1770655386406,52.38487582,85.68,85.581,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655386609,52.38487582,85.68,85.58,9.32437715]
["bitfinex-derivatives","SOLF0:USTF0",1770655386610,9.32437715,85.7,85.601,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655387215,9.32437715,85.7,85.626,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655388013,10.509,85.694,85.628,53.05405312]
["bitfinex-derivatives","SOLF0:USTF0",1770655388316,163.3632,85.752,85.628,53.05405312]
["bitfinex-derivatives","SOLF0:USTF0",1770655388317,9.32437715,85.72,85.628,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655388610,10.5066,85.714,85.647,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655389117,10.5066,85.714,85.64,9.32437715]
["bitfinex-derivatives","SOLF0:USTF0",1770655389118,10.5091,85.693,85.627,10.5172]
["bitfinex-derivatives","SOLF0:USTF0",1770655389315,10.5091,85.693,85.628,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655389617,9.32437715,85.73,85.63,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655389618,43.06049867,85.729,85.63,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655389817,43.06049867,85.709,85.63,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655390117,10.5089,85.695,85.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655390308,43.06049867,85.709,85.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655390510,43.06049867,85.709,85.641,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655390717,10.5058,85.72,85.654,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655391211,10.5058,85.72,85.657,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1770655391806,9.32437715,85.73,85.667,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770655392013,163.255,85.809,85.671,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655392014,43.06049867,85.753,85.671,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655392714,43.06049867,85.753,85.685,53.04705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655392913,9.32437715,85.77,85.685,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655393117,43.06049867,85.769,85.685,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655393714,53.56279867,85.749,85.685,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655394708,10.501,85.759,85.687,42.53705312]
["bitfinex-derivatives","SOLF0:USTF0",1770655395510,46.7084878,85.747,85.666,45.22161149]
["bitfinex-derivatives","SOLF0:USTF0",1770655396113,10.5048,85.728,85.666,45.22161149]
["bitfinex-derivatives","SOLF0:USTF0",1770655397625,10.5048,85.728,85.668,45.22161149]
["bitfinex-derivatives","SOLF0:USTF0",1770655398718,10.506,85.719,85.668,45.22161149]
["bitfinex-derivatives","SOLF0:USTF0",1770655399122,46.7084878,85.739,85.668,45.22161149]
["bitfinex-derivatives","SOLF0:USTF0",1770655399422,46.7084878,85.739,85.648,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655400124,46.7084878,85.739,85.587,21.16941632]
["bitfinex-derivatives","SOLF0:USTF0",1770655400125,45.42715697,85.714,85.632,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655400625,10.5068,85.712,85.653,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655401419,9.32437715,85.74,85.653,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655402218,10.5042,85.733,85.671,10.5117]
["bitfinex-derivatives","SOLF0:USTF0",1770655402520,45.42715697,85.752,85.671,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655403117,45.42715697,85.752,85.681,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655403521,10.5019,85.752,85.692,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1770655403716,45.42715697,85.774,85.693,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655404120,45.42715697,85.759,85.671,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655404720,45.42715697,85.759,85.673,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655405117,45.42715697,85.739,85.673,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655405420,45.42715697,85.739,85.652,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655405819,45.42715697,85.739,85.653,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655406325,45.42715697,85.739,85.671,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655407726,10.5058,85.721,85.671,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655409226,9.33704939,85.75,85.671,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655409728,10.5035,85.739,85.681,10.5105]
["bitfinex-derivatives","SOLF0:USTF0",1770655410028,45.42715697,85.779,85.691,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655410223,10.5006,85.763,85.705,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1770655410429,10.5006,85.763,85.706,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655410732,45.42715697,85.779,85.706,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655410930,10.5004,85.764,85.715,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1770655411625,10.5014,85.756,85.706,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655411827,45.42715697,85.769,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655412232,10.5027,85.745,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655412431,45.42715697,85.769,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655413730,45.42715697,85.769,85.688,53.44621499]
["bitfinex-derivatives","SOLF0:USTF0",1770655413931,45.42715697,85.769,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655414722,10.5036,85.738,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655415122,45.42715697,85.769,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655415632,10.5036,85.738,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655415834,45.42715697,85.75,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655416036,54.76420636,85.75,85.688,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655416231,54.76420636,85.75,85.669,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655416530,9.33704939,85.73,85.669,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655416732,45.42715697,85.729,85.669,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655417034,54.76420636,85.75,85.669,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655417625,54.76420636,85.75,85.684,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770655417626,10.5037,85.737,85.684,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1770655417934,54.76420636,85.75,85.669,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655418829,10.5046,85.73,85.676,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655419038,54.76420636,85.75,85.676,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655419629,45.42715697,85.729,85.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655419933,45.42715697,85.729,85.661,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655420130,10.5067,85.713,85.661,53.44951499]
["bitfinex-derivatives","SOLF0:USTF0",1770655420928,45.42715697,85.729,85.661,53.44951499]
["bitfinex-derivatives","SOLF0:USTF0",1770655420929,45.42715697,85.729,85.661,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655421234,45.42715697,85.709,85.641,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655421425,10.5096,85.689,85.641,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655421825,45.42715697,85.709,85.641,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655422029,10.5117,85.673,85.62,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655422229,45.42715697,85.691,85.62,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655422230,9.33704939,85.71,85.62,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655422436,45.42715697,85.713,85.62,52.27356438]
["bitfinex-derivatives","SOLF0:USTF0",1770655422839,10.5093,85.692,85.641,10.5154]
["bitfinex-derivatives","SOLF0:USTF0",1770655423039,10.5093,85.692,85.641,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655423435,10.5087,85.696,85.641,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655423638,45.42715697,85.713,85.641,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655423831,45.42715697,85.713,85.605,254.48941632]
["bitfinex-derivatives","SOLF0:USTF0",1770655423832,9.33704939,85.7,85.606,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655424134,45.42715697,85.699,85.621,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655424739,10.5129,85.663,85.621,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655425137,45.42715697,85.699,85.621,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655425342,45.42715697,85.719,85.621,42.93651499]
["bitfinex-derivatives","SOLF0:USTF0",1770655425841,10.509,85.694,85.643,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655426037,42.58251772,85.698,85.624,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655426844,10.5103,85.684,85.632,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655427233,42.58251772,85.698,85.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655427439,42.58251772,85.689,85.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655427744,10.5103,85.684,85.622,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1770655427943,10.5103,85.684,85.622,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655428338,10.5103,85.684,85.626,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655428533,10.5092,85.693,85.626,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655429045,10.5092,85.693,85.641,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1770655429246,10.5092,85.693,85.626,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655429443,9.33704939,85.71,85.626,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655429639,51.91956711,85.73,85.641,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655429640,42.58251772,85.73,85.641,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655429840,9.33704939,85.72,85.641,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655430046,42.58251772,85.719,85.641,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655430247,10.5074,85.707,85.65,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770655430747,42.58251772,85.719,85.649,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1770655431143,21.0032,85.755,85.641,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655431144,42.58251772,85.739,85.641,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655431354,42.58251772,85.739,85.642,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655431643,42.58251772,85.739,85.666,57.12565482]
["bitfinex-derivatives","SOLF0:USTF0",1770655431644,10.5052,85.725,85.666,57.12565482]
["bitfinex-derivatives","SOLF0:USTF0",1770655431846,42.58251772,85.739,85.666,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655432055,9.33704939,85.8,85.666,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655432056,42.58251772,85.758,85.666,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655432242,42.58251772,85.758,85.641,163.5744]
["bitfinex-derivatives","SOLF0:USTF0",1770655432243,42.58251772,85.758,85.699,57.12145482]
["bitfinex-derivatives","SOLF0:USTF0",1770655432441,10.83795663,85.819,85.68,9.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655432442,9.33704939,85.83,85.721,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655432645,20.9773,85.861,85.721,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655432940,9.33704939,85.83,85.721,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655433350,31.81525663,85.861,85.73,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655433648,9.33704939,85.83,85.73,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655434052,10.4952,85.806,85.73,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655435347,10.4942,85.815,85.754,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770655435650,42.58251772,85.841,85.741,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655435855,42.58251772,85.829,85.741,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655436854,42.58251772,85.829,85.763,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655437356,42.58251772,85.849,85.784,10.4979]
["bitfinex-derivatives","SOLF0:USTF0",1770655438051,42.58251772,85.849,85.792,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770655438251,10.4884,85.862,85.792,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770655438252,10.4884,85.862,85.792,57.11015482]
["bitfinex-derivatives","SOLF0:USTF0",1770655438653,10.4884,85.862,85.802,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1770655438853,10.4884,85.862,85.792,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655439359,42.58251772,85.869,85.797,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655439855,42.58251772,85.867,85.797,57.10945482]
["bitfinex-derivatives","SOLF0:USTF0",1770655440246,42.58251772,85.867,85.797,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655440451,53.07081772,85.863,85.797,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655440650,460.12080945,85.89,85.748,21.0046]
["bitfinex-derivatives","SOLF0:USTF0",1770655440651,42.58251772,85.859,85.774,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655441154,42.58251772,85.879,85.781,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655441550,42.58251772,85.879,85.801,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655441750,10.4867,85.876,85.815,10.4941]
["bitfinex-derivatives","SOLF0:USTF0",1770655442347,460.12080945,85.89,85.815,57.10735482]
["bitfinex-derivatives","SOLF0:USTF0",1770655442554,42.58251772,85.919,85.835,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655442947,53.06401772,85.919,85.85,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1770655443453,42.58251772,85.919,85.835,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655443657,42.58251772,85.919,85.846,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655444653,42.58251772,85.919,85.84,9.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655444654,10.4817,85.917,85.856,57.10225482]
["bitfinex-derivatives","SOLF0:USTF0",1770655445054,51.91956711,85.94,85.856,57.10225482]
["bitfinex-derivatives","SOLF0:USTF0",1770655445451,10.4804,85.928,85.856,57.10225482]
["bitfinex-derivatives","SOLF0:USTF0",1770655445652,51.91956711,85.94,85.856,57.10225482]
["bitfinex-derivatives","SOLF0:USTF0",1770655445854,10.4826,85.91,85.845,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1770655446354,42.58251772,85.919,85.845,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655446554,10.4818,85.917,85.855,10.4891]
["bitfinex-derivatives","SOLF0:USTF0",1770655446754,42.58251772,85.916,85.845,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655447260,42.58251772,85.916,85.865,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1770655447461,42.58251772,85.916,85.845,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655447660,162.8445,86.025,85.871,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655447956,42.58251772,85.987,85.891,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655448164,10.4748,85.974,85.901,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655448355,42.58251772,85.987,85.901,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655448753,9.33704939,86.04,85.901,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655448754,53.05751772,85.972,85.901,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655448957,42.58251772,85.972,85.871,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655449156,42.58251772,85.96,85.871,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655449358,42.58251772,85.958,85.892,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655449760,10.4727,85.991,85.918,57.09465482]
["bitfinex-derivatives","SOLF0:USTF0",1770655449964,42.58251772,85.991,85.918,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655450262,53.05781772,85.97,85.898,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655450461,42.58251772,85.959,85.871,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655450867,42.58251772,85.954,85.85,55.95030421]
["bitfinex-derivatives","SOLF0:USTF0",1770655451062,42.58251772,85.939,85.85,55.95030421]
["bitfinex-derivatives","SOLF0:USTF0",1770655451266,62.39596711,85.96,85.885,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1770655451568,42.58251772,85.96,85.885,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655452067,42.58251772,85.979,85.905,57.09635482]
["bitfinex-derivatives","SOLF0:USTF0",1770655452262,9.33704939,85.96,85.905,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655452461,10.4747,85.975,85.908,57.09605482]
["bitfinex-derivatives","SOLF0:USTF0",1770655452661,42.58251772,85.979,85.908,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655452869,10.4759,85.965,85.908,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655453268,42.58251772,85.979,85.908,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655453464,42.58251772,85.979,85.909,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770655453465,10.4746,85.976,85.909,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1770655453762,51.91956711,85.97,85.908,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655454569,42.58251772,85.989,85.908,46.61325482]
["bitfinex-derivatives","SOLF0:USTF0",1770655454767,42.58251772,85.989,85.918,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770655454768,10.474,85.98,85.918,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1770655455558,10.474,85.98,85.923,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1770655456263,42.58251772,85.989,85.9,9.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655456264,42.58251772,85.989,85.9,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655456459,42.54053996,85.979,85.9,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655456666,42.54053996,85.979,85.87,9.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655456667,10.4755,85.969,85.901,56.42095704]
["bitfinex-derivatives","SOLF0:USTF0",1770655456966,9.33704939,85.98,85.901,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655457167,42.54053996,85.999,85.901,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655457373,42.54053996,85.999,85.87,9.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655457374,42.54053996,85.999,85.9,9.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655457580,9.33704939,86.01,85.921,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655457779,42.54053996,86.04,85.964,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1770655458070,42.54053996,86.04,85.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655458071,9.33704939,86.12,86.011,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655458375,9.33704939,86.12,85.99,9.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655458376,42.54053996,86.104,86.021,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655458869,10.4595,86.099,86.021,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655459063,42.54053996,86.129,86.021,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655459265,46.86011251,86.109,86.021,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655459569,46.86011251,86.113,86.021,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655459769,46.86011251,86.135,86.021,45.93735704]
["bitfinex-derivatives","SOLF0:USTF0",1770655459974,46.86011251,86.135,85.981,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1770655459975,46.86011251,86.135,86.04,52.59234365]
["bitfinex-derivatives","SOLF0:USTF0",1770655460177,46.86011251,86.135,86.04,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655460368,56.1971619,86.12,86.04,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655460772,46.86011251,86.079,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655460966,9.33704939,86.09,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655461171,46.86011251,86.145,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655461368,46.86011251,86.138,86.042,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655461671,56.1971619,86.16,86.061,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655461863,10.4582,86.11,86.061,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655462062,10.4582,86.11,86.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655462063,46.86011251,86.099,86.025,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655462465,46.86011251,86.099,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655463078,10.4609,86.088,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655463278,9.33704939,86.07,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655463570,10.4621,86.079,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655463773,9.33704939,86.08,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655463967,46.86011251,86.088,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655464369,46.86011251,86.088,86.013,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655464769,9.33704939,86.11,86.013,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655464974,46.86011251,86.109,86.028,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655465172,9.33704939,86.09,86.028,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655465774,46.86011251,86.109,86.028,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655465969,46.86011251,86.109,85.99,71.33704939]
["bitfinex-derivatives","SOLF0:USTF0",1770655465970,46.86011251,86.161,86.061,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655466172,46.86011251,86.139,86.061,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655466480,10.4561,86.127,86.061,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655466671,46.86011251,86.139,86.061,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655466972,57.31491251,86.139,86.063,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655467171,46.86011251,86.162,86.063,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655467576,46.86011251,86.162,86.092,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655468074,10.4512,86.168,86.092,53.71559426]
["bitfinex-derivatives","SOLF0:USTF0",1770655468379,46.86011251,86.168,86.069,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655468578,56.1971619,86.13,86.047,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655468777,56.1971619,86.11,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655469279,56.1971619,86.11,86.026,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655469571,46.86011251,86.11,86.026,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655469978,46.86011251,86.11,86.041,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1770655470177,46.86011251,86.11,86.041,53.72179426]
["bitfinex-derivatives","SOLF0:USTF0",1770655470378,46.86011251,86.11,86.052,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1770655470681,46.86011251,86.11,86.041,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655470869,56.11819872,86.11,86.041,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655471880,9.25808621,86.16,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655471881,56.11819872,86.09,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655472081,56.11819872,86.07,85.987,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655472377,46.86011251,86.066,85.987,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655472572,46.86011251,86.066,85.998,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655472972,46.86011251,86.088,85.998,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655473173,9.25808621,86.09,85.998,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655473473,56.11819872,86.09,86.01,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770655473674,56.11819872,86.09,85.998,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655474172,56.11819872,86.09,86.021,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1770655474374,56.11819872,86.09,86.02,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655474778,10.4609,86.088,86.021,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1770655474978,9.25808621,86.16,86.02,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655474979,46.86011251,86.119,86.022,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655475580,46.86011251,86.119,86.032,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655476677,10.4574,86.117,86.032,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655476873,9.25808621,86.1,86.032,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655477479,10.4612,86.086,86.032,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655477779,57.32131251,86.086,86.01,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655478278,57.32131251,86.086,86.015,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1770655478982,46.86011251,86.079,85.989,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655479778,46.86011251,86.079,86.003,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1770655480075,46.86011251,86.059,85.967,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655480277,10.4678,86.032,85.967,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655481182,56.11819872,86.06,85.967,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655481380,56.11819872,86.06,85.971,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655482279,46.86011251,86.079,86.001,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655482479,162.6275,86.14,86.001,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655482680,9.25808621,86.09,86.001,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655483080,46.86011251,86.103,86.035,10.4672]
["bitfinex-derivatives","SOLF0:USTF0",1770655483284,46.86011251,86.103,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655484282,162.6074,86.151,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655484283,46.86011251,86.089,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655484481,9.25808621,86.09,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655484687,56.11819872,86.09,86.011,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655484984,56.11819872,86.09,85.99,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655484985,56.11819872,86.07,85.99,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655485783,9.25808621,86.05,85.99,43.25529426]
["bitfinex-derivatives","SOLF0:USTF0",1770655485980,54.05060769,86.05,85.966,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655486384,10.4691,86.021,85.966,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655486585,54.05060769,86.03,85.941,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655486892,44.79252148,86.052,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655487486,10.4655,86.05,85.991,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770655487686,10.4655,86.05,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655487687,44.79252148,86.052,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655488493,9.25808621,86.04,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655488687,44.79252148,86.052,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655488989,10.4656,86.049,85.99,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1770655489193,9.25808621,86.04,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655489485,9.25808621,86.04,85.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655489695,10.4671,86.038,85.97,72.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770655489880,54.05060769,86.04,85.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655490085,54.05060769,86.04,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655490281,10.469,86.022,85.969,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770655490485,44.79252148,86.04,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655490889,10.4675,86.034,85.978,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770655491181,44.79252148,86.029,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655491688,10.4685,86.026,85.97,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1770655492492,10.4685,86.026,85.961,54.01227095]
["bitfinex-derivatives","SOLF0:USTF0",1770655492691,10.4685,86.026,85.961,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655492994,44.79252148,86.019,85.921,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655493194,44.79252148,86.019,85.966,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770655493392,54.05060769,86.04,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655493595,10.4671,86.037,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655493896,54.05060769,86.04,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655494099,44.79252148,86.019,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655494398,44.79252148,86.019,85.958,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1770655495490,44.79252148,86.063,85.99,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655495997,10.4655,86.05,85.991,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1770655496400,10.4655,86.05,85.939,163.0068]
["bitfinex-derivatives","SOLF0:USTF0",1770655496401,44.79252148,86.029,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655496698,10.4692,86.02,85.967,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770655496998,44.79252148,86.029,85.967,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770655497199,55.26062148,86.029,85.975,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770655497689,44.79252148,86.029,85.975,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770655499395,44.79252148,86.029,85.966,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770655499587,10.4687,86.024,85.966,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1770655499787,10.4687,86.024,85.973,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1770655500185,10.4702,86.011,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655500388,10.4702,86.011,85.93,71.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655500389,54.05060769,86.01,85.931,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655500700,10.4679,86.03,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655500892,44.79252148,86.032,85.951,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655501191,162.7066,86.098,85.93,71.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655501192,44.79252148,86.079,85.981,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655501494,44.79252148,86.079,85.98,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655501495,44.79252148,86.079,85.984,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1770655501696,44.79252148,86.079,86.019,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770655501998,44.79252148,86.075,86.001,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655502200,44.79252148,86.079,86.001,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655502397,20.9116,86.13,85.93,234.28198621]
["bitfinex-derivatives","SOLF0:USTF0",1770655502398,44.79252148,86.056,85.96,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655502797,44.79252148,86.056,85.96,52.79405716]
["bitfinex-derivatives","SOLF0:USTF0",1770655502994,44.79252148,86.049,85.98,10.4739]
["bitfinex-derivatives","SOLF0:USTF0",1770655503893,44.79252148,86.049,85.989,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770655504290,44.79252148,86.049,85.96,52.79405716]
["bitfinex-derivatives","SOLF0:USTF0",1770655504496,44.79252148,86.049,85.994,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1770655504897,44.79252148,86.07,86.003,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1770655505397,44.79252148,86.092,86.025,10.4684]
["bitfinex-derivatives","SOLF0:USTF0",1770655505799,44.79252148,86.079,86.003,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655506301,55.25532148,86.073,86.006,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770655507298,10.4638,86.065,86.006,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1770655507491,44.79252148,86.059,85.978,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655507898,8.31156579,86.097,85.974,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770655507899,44.79252148,86.038,85.974,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1770655508498,44.79252148,86.019,85.936,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655509202,44.79252148,86.063,85.98,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655509404,9.25808621,86.08,85.98,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655509607,10.4621,86.078,86.01,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1770655509913,44.79252148,86.087,86.0,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655510203,55.25352148,86.087,86.026,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1770655510402,44.79252148,86.115,86.0,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655510603,8.32024122,86.149,86.06,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655510798,162.4279,86.246,86.12,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655511004,44.79252148,86.245,86.1,9.25808621]
["bitfinex-derivatives","SOLF0:USTF0",1770655511308,54.05060769,86.27,86.151,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655511502,2.02992245,86.306,86.117,162.6702]
["bitfinex-derivatives","SOLF0:USTF0",1770655511503,2.02992245,86.306,86.191,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655511708,2.02992245,86.306,86.231,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655511999,44.79252148,86.289,86.181,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655512194,44.79252148,86.289,86.191,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655512598,2.02992245,86.306,86.169,162.5716]
["bitfinex-derivatives","SOLF0:USTF0",1770655512599,44.79252148,86.269,86.17,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770655512798,44.79252148,86.269,86.171,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655513002,44.79252148,86.269,86.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655513509,40.07252148,86.269,86.181,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655513801,40.07252148,86.269,86.14,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655514005,2.02992245,86.306,86.178,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770655514191,2.02992245,86.306,86.153,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655514192,35.29927958,86.26,86.153,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655514395,2.02992245,86.306,86.153,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655514601,10.4354,86.298,86.161,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655514796,2.02992245,86.306,86.197,162.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770655515004,2.02992245,86.306,86.198,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655515397,44.79252148,86.305,86.198,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655515603,2.02992245,86.306,86.198,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655515604,47.61703194,86.289,86.198,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655515905,47.61703194,86.305,86.198,43.53597095]
["bitfinex-derivatives","SOLF0:USTF0",1770655516406,47.61703194,86.289,86.203,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655516794,47.61703194,86.289,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655516996,47.61703194,86.289,86.157,162.5939]
["bitfinex-derivatives","SOLF0:USTF0",1770655516997,47.61703194,86.269,86.158,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655517408,47.61703194,86.259,86.158,57.62562539]
["bitfinex-derivatives","SOLF0:USTF0",1770655517995,47.61703194,86.305,86.179,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655518194,47.61703194,86.289,86.179,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655518405,47.61703194,86.289,86.189,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1770655518602,47.61703194,86.289,86.193,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655518999,47.61703194,86.305,86.213,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655519201,2.02992245,86.306,86.213,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655519406,47.15657147,86.306,86.213,47.17322539]
["bitfinex-derivatives","SOLF0:USTF0",1770655519599,47.15657147,86.306,86.218,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655520106,45.12664902,86.299,86.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655520401,45.12664902,86.299,86.179,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655520603,45.12664902,86.299,86.202,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655520800,2.02992245,86.306,86.202,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655520801,45.12664902,86.289,86.202,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655521103,45.12664902,86.305,86.202,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655522209,45.12664902,86.289,86.183,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655522412,45.12664902,86.289,86.186,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655522907,45.12664902,86.359,86.221,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655523107,45.12664902,86.359,86.22,35.29927958]
["bitfinex-derivatives","SOLF0:USTF0",1770655523108,45.12664902,86.359,86.241,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655523307,45.12664902,86.359,86.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655523604,45.12664902,86.339,86.233,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655523804,45.12664902,86.339,86.266,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655524315,45.12664902,86.369,86.285,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1770655524511,45.12664902,86.393,86.285,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655524806,45.12664902,86.393,86.103,21.02189512]
["bitfinex-derivatives","SOLF0:USTF0",1770655524807,45.12664902,86.417,86.322,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655525309,45.12664902,86.413,86.319,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1770655525813,45.12664902,86.413,86.319,56.11790036]
["bitfinex-derivatives","SOLF0:USTF0",1770655526514,45.12664902,86.409,86.319,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655526813,45.12664902,86.409,86.303,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1770655527009,162.0501,86.447,86.295,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655527010,45.12664902,86.389,86.295,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655527904,10.4268,86.37,86.295,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655528105,45.12664902,86.369,86.244,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655528505,10.4294,86.348,86.257,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770655528712,45.12664902,86.329,86.231,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655529105,10.4327,86.321,86.234,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655529410,45.12664902,86.329,86.234,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655529707,162.229,86.352,86.19,451.90366687]
["bitfinex-derivatives","SOLF0:USTF0",1770655529708,45.12664902,86.307,86.209,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655530013,162.2777,86.326,86.18,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655530014,45.12664902,86.269,86.18,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655530212,45.12664902,86.266,86.18,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655530805,45.12664902,86.266,86.12,162.6645]
["bitfinex-derivatives","SOLF0:USTF0",1770655530806,10.4374,86.282,86.198,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655531610,10.4374,86.282,86.199,56.13240036]
["bitfinex-derivatives","SOLF0:USTF0",1770655531806,10.4374,86.282,86.199,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655532008,10.4389,86.269,86.199,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655532305,45.12664902,86.269,86.174,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655532510,10.4419,86.244,86.174,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655533109,10.4404,86.257,86.177,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655533712,45.12664902,86.269,86.179,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655533918,10.4387,86.271,86.179,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655534421,10.4403,86.258,86.179,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655534613,45.12664902,86.294,86.179,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655535108,10.4401,86.259,86.181,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655535416,45.12664902,86.271,86.181,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655535627,10.443,86.235,86.157,56.13750036]
["bitfinex-derivatives","SOLF0:USTF0",1770655536121,10.4457,86.213,86.157,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655536915,10.4437,86.23,86.157,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655537221,45.12664902,86.301,86.181,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655537419,10.4396,86.263,86.186,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655537624,45.12664902,86.301,86.186,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655537819,10.4383,86.275,86.209,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655538321,10.4368,86.287,86.209,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655538821,45.12664902,86.325,86.209,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655539211,10.4352,86.301,86.223,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655539426,45.12664902,86.325,86.223,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655539626,45.12664902,86.302,86.223,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655540229,45.12664902,86.302,86.169,162.5707]
["bitfinex-derivatives","SOLF0:USTF0",1770655540230,23.5574619,86.35,86.226,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655540426,162.187,86.374,86.186,162.5387]
["bitfinex-derivatives","SOLF0:USTF0",1770655540427,45.12664902,86.349,86.241,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655540834,10.4295,86.348,86.274,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655541033,45.12664902,86.373,86.274,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655541232,23.5574619,86.38,86.308,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655541233,10.4255,86.38,86.308,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655541431,45.12664902,86.398,86.308,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655541828,10.4245,86.389,86.31,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655542243,45.12664902,86.398,86.31,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655542535,10.4248,86.386,86.31,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655542730,45.12664902,86.386,86.283,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655542931,45.12664902,86.386,86.301,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655543136,45.12664902,86.419,86.301,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655543529,10.424,86.393,86.308,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655543730,45.12664902,86.396,86.308,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655543931,45.12664902,86.396,86.259,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655544134,10.4279,86.36,86.283,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655544338,45.12664902,86.373,86.283,45.68510036]
["bitfinex-derivatives","SOLF0:USTF0",1770655545433,44.46768965,86.359,86.251,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655546337,44.46768965,86.359,86.262,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1770655546841,44.46768965,86.359,86.272,56.87822472]
["bitfinex-derivatives","SOLF0:USTF0",1770655547545,44.46768965,86.359,86.272,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655547745,44.46768965,86.4,86.283,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655547934,44.46768965,86.4,86.268,162.384]
["bitfinex-derivatives","SOLF0:USTF0",1770655547935,44.46768965,86.4,86.301,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655548134,44.46768965,86.4,86.322,56.87212472]
["bitfinex-derivatives","SOLF0:USTF0",1770655548135,10.4236,86.396,86.322,56.87212472]
["bitfinex-derivatives","SOLF0:USTF0",1770655548543,44.46768965,86.425,86.322,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655549042,44.46768965,86.425,86.353,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655549239,44.46768965,86.459,86.353,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655550346,39.74768965,86.459,86.353,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655550642,39.74768965,86.459,86.252,10.11238404]
["bitfinex-derivatives","SOLF0:USTF0",1770655550643,23.5574619,86.42,86.321,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655550841,23.5574619,86.42,86.243,162.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770655550842,162.1483,86.395,86.272,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655551041,23.5574619,86.39,86.272,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655551539,23.5574619,86.39,86.289,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655551937,23.5574619,86.37,86.264,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655552138,162.1145,86.413,86.264,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655552139,23.5574619,86.38,86.264,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655552434,162.1045,86.418,86.244,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655552435,23.5574619,86.36,86.244,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655552640,44.33945809,86.339,86.244,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655552842,162.2261,86.353,86.2,23.5574619]
["bitfinex-derivatives","SOLF0:USTF0",1770655552843,44.33945809,86.319,86.201,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655553532,10.4345,86.306,86.234,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655553844,44.33945809,86.319,86.234,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655554343,10.4339,86.311,86.239,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655554549,44.33945809,86.319,86.239,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655554931,44.33945809,86.319,86.212,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655555133,23.5574619,86.32,86.212,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655555134,44.46768965,86.314,86.212,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655555334,44.46768965,86.299,86.189,456.25716265]
["bitfinex-derivatives","SOLF0:USTF0",1770655555641,44.46768965,86.326,86.201,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655555950,44.46768965,86.326,86.241,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655556441,23.5574619,86.35,86.255,56.88032472]
["bitfinex-derivatives","SOLF0:USTF0",1770655556442,10.431,86.335,86.255,56.88032472]
["bitfinex-derivatives","SOLF0:USTF0",1770655556832,23.5574619,86.35,86.255,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655557047,44.46768965,86.349,86.255,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655557434,10.4335,86.314,86.255,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655557840,10.4307,86.338,86.266,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770655558141,44.46768965,86.35,86.266,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655558542,10.429,86.352,86.281,56.87702472]
["bitfinex-derivatives","SOLF0:USTF0",1770655558738,44.46768965,86.374,86.281,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655558945,10.4274,86.365,86.294,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1770655559345,10.4274,86.365,86.294,56.87552472]
["bitfinex-derivatives","SOLF0:USTF0",1770655559738,44.46768965,86.374,86.294,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655560139,162.1164,86.412,86.295,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770655560140,10.4279,86.361,86.295,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1770655560443,44.46768965,86.379,86.292,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655560637,10.4212,86.416,86.347,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1770655560836,44.46768965,86.449,86.347,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655561240,44.46768965,86.449,86.358,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655561440,44.46768965,86.479,86.358,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655561842,44.46768965,86.479,86.371,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655562044,44.46768965,86.503,86.392,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655562541,44.46768965,86.503,86.407,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655562746,44.46768965,86.499,86.407,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655562948,44.46768965,86.489,86.407,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655563244,44.46768965,86.489,86.371,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655563648,44.46768965,86.489,86.381,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655563649,10.4161,86.459,86.381,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655563946,44.46768965,86.489,86.381,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655564142,10.4129,86.485,86.401,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655564346,44.46768965,86.489,86.401,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655564749,161.9343,86.509,86.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655564750,44.46768965,86.482,86.377,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655564945,44.46768965,86.469,86.377,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655565448,44.46768965,86.519,86.401,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655565847,10.413,86.484,86.401,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655566052,23.5574619,86.48,86.401,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655566355,10.4142,86.474,86.401,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655566649,44.46768965,86.479,86.377,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655566947,161.9413,86.505,86.298,162.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770655566948,44.46768965,86.454,86.341,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655568050,161.9955,86.476,86.351,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655568051,44.46768965,86.431,86.351,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655568441,44.46768965,86.455,86.351,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655568651,44.46768965,86.455,86.368,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655568652,10.4178,86.444,86.368,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655568845,44.46768965,86.455,86.368,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655569148,44.46768965,86.455,86.356,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655569555,23.5574619,86.46,86.382,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655569556,10.416,86.46,86.382,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655569755,44.46768965,86.479,86.382,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655570060,10.4177,86.445,86.382,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655570254,44.46768965,86.479,86.382,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655570557,44.46768965,86.509,86.388,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655570762,44.46768965,86.509,86.419,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655571052,44.46768965,86.509,86.431,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655571253,44.46768965,86.534,86.433,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655571454,23.5574619,86.53,86.433,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655571964,23.5574619,86.53,86.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655571965,44.46768965,86.52,86.435,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655572255,10.4115,86.497,86.435,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655572761,44.46768965,86.52,86.435,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655573064,10.4099,86.51,86.438,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655573754,10.4114,86.498,86.438,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655574359,10.41,86.509,86.438,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655574561,46.46043402,86.521,86.438,46.43972472]
["bitfinex-derivatives","SOLF0:USTF0",1770655575454,1.99274437,86.521,86.44,46.60493597]
["bitfinex-derivatives","SOLF0:USTF0",1770655575651,46.01648022,86.521,86.44,46.60493597]
["bitfinex-derivatives","SOLF0:USTF0",1770655576463,44.02373585,86.519,86.416,46.60493597]
["bitfinex-derivatives","SOLF0:USTF0",1770655576663,10.41,86.509,86.449,46.60493597]
["bitfinex-derivatives","SOLF0:USTF0",1770655577457,44.02373585,86.519,86.45,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1770655577958,44.02373585,86.519,86.45,57.02193597]
["bitfinex-derivatives","SOLF0:USTF0",1770655578158,1.99274437,86.521,86.463,10.4154]
["bitfinex-derivatives","SOLF0:USTF0",1770655578359,1.99274437,86.521,86.45,46.60493597]
["bitfinex-derivatives","SOLF0:USTF0",1770655578964,44.02373585,86.519,86.421,46.60493597]
["bitfinex-derivatives","SOLF0:USTF0",1770655579465,10.4153,86.465,86.401,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770655579661,45.34020039,86.479,86.365,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655579856,45.34020039,86.459,86.365,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655580270,45.34020039,86.459,86.366,10.4271]
["bitfinex-derivatives","SOLF0:USTF0",1770655580470,161.9765,86.486,86.341,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655580471,45.34020039,86.439,86.341,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655580666,10.4219,86.41,86.343,10.4299]
["bitfinex-derivatives","SOLF0:USTF0",1770655580873,45.34020039,86.439,86.341,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655581169,23.5574619,86.46,86.341,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655581372,10.4185,86.438,86.373,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1770655581567,45.34020039,86.459,86.345,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655581771,45.34020039,86.439,86.345,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655582276,10.4214,86.415,86.357,10.4282]
["bitfinex-derivatives","SOLF0:USTF0",1770655582566,10.4214,86.415,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655582567,45.34020039,86.439,86.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655582870,45.34020039,86.419,86.321,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655583459,20.8351,86.446,86.321,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655583460,45.34020039,86.423,86.321,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655585062,10.4209,86.418,86.348,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655585265,161.9628,86.494,86.348,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655585266,45.34020039,86.447,86.348,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655585665,10.4204,86.423,86.364,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655586365,23.5574619,86.47,86.364,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655586578,45.34020039,86.469,86.364,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655587770,10.4184,86.439,86.38,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770655587967,45.34020039,86.469,86.38,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1770655588364,45.34020039,86.469,86.38,58.40275762]
["bitfinex-derivatives","SOLF0:USTF0",1770655588565,45.34020039,86.494,86.39,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655588966,10.4138,86.477,86.419,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1770655589170,45.34020039,86.494,86.416,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655589383,1.99274437,86.521,86.416,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655589384,45.34020039,86.52,86.416,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655589674,10.4108,86.503,86.436,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1770655590372,45.34020039,86.519,86.416,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655590978,45.34020039,86.519,86.371,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655591162,45.34020039,86.499,86.371,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655591369,45.34020039,86.499,86.377,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655591671,10.4143,86.474,86.41,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1770655591870,10.4143,86.474,86.329,175.88167886]
["bitfinex-derivatives","SOLF0:USTF0",1770655591871,1.99274437,86.521,86.431,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655592066,47.33294476,86.521,86.431,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655592470,45.34020039,86.509,86.401,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655592673,45.34020039,86.495,86.415,58.39845762]
["bitfinex-derivatives","SOLF0:USTF0",1770655592874,45.34020039,86.495,86.415,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655593072,45.34020039,86.495,86.353,162.2245]
["bitfinex-derivatives","SOLF0:USTF0",1770655593073,45.34020039,86.495,86.363,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655593278,10.4143,86.473,86.388,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655593475,45.34020039,86.473,86.388,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655594078,45.34020039,86.459,86.362,501.84597764]
["bitfinex-derivatives","SOLF0:USTF0",1770655594281,45.34020039,86.459,86.331,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1770655594282,10.4215,86.413,86.339,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1770655594578,45.34020039,86.426,86.336,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655594977,162.0537,86.445,86.336,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655594978,45.34020039,86.419,86.336,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655595486,10.4199,86.427,86.339,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655595785,45.34020039,86.442,86.339,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655595971,10.4214,86.414,86.339,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655596178,45.34020039,86.434,86.301,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655596479,10.4209,86.419,86.336,58.40795762]
["bitfinex-derivatives","SOLF0:USTF0",1770655596876,45.34020039,86.434,86.336,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655597681,10.4233,86.399,86.336,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655597975,10.4233,86.399,86.313,58.41075762]
["bitfinex-derivatives","SOLF0:USTF0",1770655598176,45.34020039,86.439,86.313,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655598778,45.34020039,86.432,86.301,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655599181,10.4195,86.43,86.345,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655599575,45.34020039,86.456,86.345,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655599780,45.34020039,86.479,86.378,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655599981,45.34020039,86.479,86.38,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655600179,45.34020039,86.479,86.381,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655600773,10.4175,86.447,86.381,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655601287,10.4203,86.424,86.356,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655601487,45.34020039,86.439,86.321,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655601787,45.34020039,86.439,86.331,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655602089,45.34020039,86.439,86.358,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655602882,45.34020039,86.471,86.371,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655603089,45.34020039,86.509,86.371,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655603388,10.4142,86.483,86.394,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655603585,45.34020039,86.519,86.411,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655604190,1.99274437,86.521,86.432,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655604790,1.99274437,86.521,86.444,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655604987,45.34020039,86.595,86.471,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655605196,45.34020039,86.595,86.491,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655605394,47.61160816,86.591,86.491,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655605593,47.61160816,86.589,86.491,47.97725762]
["bitfinex-derivatives","SOLF0:USTF0",1770655606393,47.61160816,86.579,86.467,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655606698,47.61160816,86.554,86.467,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655607085,47.61160816,86.533,86.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655607290,47.61160816,86.533,86.435,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655607587,47.61160816,86.533,86.451,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1770655607794,47.61160816,86.559,86.452,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655608395,47.61160816,86.559,86.454,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655608898,10.4072,86.541,86.456,57.54512975]
["bitfinex-derivatives","SOLF0:USTF0",1770655609300,47.61160816,86.584,86.461,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655609996,10.4028,86.569,86.488,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1770655610191,47.61160816,86.608,86.501,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655610595,10.4027,86.57,86.501,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655610897,47.61160816,86.569,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655611094,10.4064,86.539,86.463,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655611297,47.61160816,86.589,86.463,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655611697,47.61160816,86.589,86.45,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655611698,10.4047,86.554,86.472,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655612398,10.4047,86.554,86.472,57.54212975]
["bitfinex-derivatives","SOLF0:USTF0",1770655612899,47.61160816,86.566,86.472,57.54212975]
["bitfinex-derivatives","SOLF0:USTF0",1770655613402,47.61160816,86.614,86.491,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655613602,10.4017,86.578,86.491,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655613801,47.61160816,86.59,86.495,57.53942975]
["bitfinex-derivatives","SOLF0:USTF0",1770655614003,10.4045,86.555,86.495,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655614201,47.61160816,86.567,86.451,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655614592,47.61160816,86.559,86.451,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655614795,47.61160816,86.586,86.471,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655615091,10.3981,86.608,86.537,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655615293,35.20703957,86.68,86.55,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655615491,47.61160816,86.7,86.591,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655616400,47.61160816,86.725,86.632,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655616895,47.61160816,86.725,86.644,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655617090,47.61160816,86.725,86.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655617301,47.61160816,86.719,86.621,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655617494,10.3879,86.693,86.621,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655617691,47.61160816,86.745,86.631,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655617901,161.4256,86.781,86.631,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655617902,47.61160816,86.734,86.631,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655618097,10.3879,86.693,86.631,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655618290,161.4699,86.758,86.6,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655618291,161.3969,86.797,86.702,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655618496,35.20703957,86.76,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655618997,35.20703957,86.74,86.611,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655619600,35.20703957,86.74,86.588,161.7844]
["bitfinex-derivatives","SOLF0:USTF0",1770655619601,35.20703957,86.74,86.642,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655619797,10.3793,86.765,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655620098,35.20703957,86.78,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655620298,161.4043,86.793,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655620299,44.77856213,86.759,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655620506,10.381,86.751,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655620700,44.79356583,86.816,86.672,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655620895,44.79356583,86.809,86.672,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655621103,44.8771656,86.803,86.691,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655621697,10.3794,86.764,86.691,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655622098,54.16068802,86.778,86.691,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655622303,43.78298802,86.778,86.691,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655622503,43.78298802,86.778,86.666,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655622694,43.79651801,86.791,86.666,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655623200,43.87733334,86.803,86.67,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655623402,43.87733334,86.803,86.681,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655623593,43.87733334,86.803,86.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655623594,43.87733334,86.803,86.696,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655623795,43.51844832,86.799,86.681,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655624102,43.51844832,86.799,86.685,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770655624302,53.9768422,86.772,86.681,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655624501,43.5983422,86.772,86.655,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655624704,43.5983422,86.772,86.64,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655624705,10.3837,86.728,86.657,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655624902,161.4449,86.771,86.587,329.98606277]
["bitfinex-derivatives","SOLF0:USTF0",1770655624903,43.61124998,86.735,86.621,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655625103,43.69076653,86.76,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655625408,43.69076653,86.759,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655625605,43.69076653,86.759,86.6,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655625606,44.44318195,86.795,86.681,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655625808,44.44318195,86.788,86.681,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655626001,44.44318195,86.788,86.586,667.9535]
["bitfinex-derivatives","SOLF0:USTF0",1770655626002,54.90376212,86.743,86.655,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655626201,44.52186212,86.743,86.655,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655626404,10.384,86.726,86.655,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655626606,10.384,86.726,86.611,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655626808,44.53516195,86.726,86.611,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655627004,44.61332609,86.789,86.651,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655627210,44.61332609,86.789,86.671,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655627405,10.3777,86.778,86.697,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655627712,44.13581435,86.778,86.697,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655627908,10.381,86.75,86.671,57.51822975]
["bitfinex-derivatives","SOLF0:USTF0",1770655628110,44.13581435,86.778,86.671,57.51822975]
["bitfinex-derivatives","SOLF0:USTF0",1770655628505,10.3809,86.751,86.671,57.51822975]
["bitfinex-derivatives","SOLF0:USTF0",1770655628799,44.22528376,86.805,86.68,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655629002,10.3793,86.765,86.684,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655629313,161.3657,86.814,86.684,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655629314,44.30131039,86.779,86.684,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655629512,10.3807,86.753,86.684,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655629809,44.30131039,86.779,86.684,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655630005,10.3839,86.726,86.659,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655630203,44.42062871,86.747,86.659,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655630710,10.3824,86.739,86.661,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655630914,44.50766559,86.772,86.661,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655631213,10.3823,86.74,86.666,57.51882975]
["bitfinex-derivatives","SOLF0:USTF0",1770655631405,44.50766559,86.769,86.666,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655631602,10.3817,86.745,86.675,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770655631808,10.3817,86.745,86.675,57.51772975]
["bitfinex-derivatives","SOLF0:USTF0",1770655632110,161.3919,86.8,86.675,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655632111,44.33620573,86.799,86.675,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655632406,10.3805,86.755,86.686,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770655632611,10.3805,86.755,86.675,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655632910,10.3791,86.767,86.692,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655633106,44.42080863,86.785,86.692,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655633509,10.3815,86.747,86.692,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655633907,44.42080863,86.785,86.692,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655634106,10.3814,86.748,86.692,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655634411,44.54604757,86.815,86.692,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655634718,44.55775196,86.809,86.692,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655634913,44.55775196,86.809,86.716,47.12782975]
["bitfinex-derivatives","SOLF0:USTF0",1770655635508,44.55775196,86.809,86.662,161.6472]
["bitfinex-derivatives","SOLF0:USTF0",1770655635509,44.55775196,86.809,86.721,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655636611,44.84079747,86.766,86.631,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655636813,161.4386,86.775,86.631,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655636814,35.20703957,86.73,86.631,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655637113,44.91130455,86.729,86.631,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655637314,161.6077,86.684,86.566,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655637508,161.5787,86.699,86.566,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655637509,44.91130455,86.669,86.587,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770655637818,161.5404,86.72,86.536,161.8825]
["bitfinex-derivatives","SOLF0:USTF0",1770655637819,45.08993043,86.689,86.588,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655638309,35.20703957,86.67,86.561,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655639213,45.15904035,86.677,86.563,48.1659992]
["bitfinex-derivatives","SOLF0:USTF0",1770655639509,45.15904035,86.677,86.591,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655639713,45.15904035,86.677,86.616,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655640416,35.20703957,86.72,86.616,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655640915,46.02608497,86.715,86.616,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655641515,10.3873,86.698,86.62,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655642119,46.41902675,86.742,86.628,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655642417,46.41902675,86.742,86.63,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655642723,46.41902675,86.742,86.631,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655643420,161.4017,86.794,86.673,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655643421,10.3819,86.744,86.673,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655643814,46.49460399,86.769,86.673,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655644219,10.3816,86.745,86.674,56.59400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655644619,10.3843,86.723,86.655,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655644822,46.40938818,86.735,86.611,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655645121,46.40938818,86.735,86.61,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655645122,10.383,86.734,86.67,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770655645320,10.383,86.734,86.62,97.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655645321,46.47110434,86.766,86.671,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655645518,20.7478,86.81,86.671,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655645519,46.47110434,86.797,86.671,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655645717,46.47110434,86.797,86.66,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655645718,46.47110434,86.797,86.681,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655646118,10.3785,86.772,86.712,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770655646318,46.47110434,86.797,86.681,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655646319,46.39752533,86.825,86.713,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655646820,46.40808762,86.856,86.762,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655647124,10.3677,86.862,86.792,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1770655647320,46.46906344,86.879,86.788,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655647711,161.1988,86.904,86.75,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655647712,46.31533267,86.855,86.75,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655648321,10.3686,86.854,86.778,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770655648624,46.31533267,86.855,86.777,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655648828,46.3860567,86.854,86.748,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655649013,46.44578117,86.839,86.748,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655649727,43.67262922,86.819,86.722,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655650020,43.67262922,86.819,86.677,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655650021,43.73188409,86.779,86.677,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655650818,35.20703957,86.76,86.677,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655651014,43.79885714,86.802,86.677,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655651220,10.3759,86.793,86.718,10.3848]
["bitfinex-derivatives","SOLF0:USTF0",1770655651619,43.79885714,86.802,86.704,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655651820,44.0566876,86.789,86.68,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655652429,44.0566876,86.789,86.691,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655652726,44.0566876,86.789,86.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655652727,44.1226691,86.815,86.706,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655652920,161.3067,86.845,86.706,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655652921,44.17949662,86.799,86.706,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655653815,44.17949662,86.799,86.67,35.20703957]
["bitfinex-derivatives","SOLF0:USTF0",1770655653816,44.17949662,86.799,86.68,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655655620,44.02737616,86.789,86.669,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655655816,44.02737616,86.769,86.669,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655657222,23.25813402,86.77,86.644,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655657223,23.25813402,86.73,86.644,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655657428,44.14385707,86.729,86.644,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655657722,10.3861,86.708,86.634,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770655658024,10.3861,86.708,86.62,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655658222,10.3873,86.698,86.621,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770655658422,44.27245445,86.709,86.621,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770655658827,10.3887,86.686,86.62,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655659023,44.27245445,86.709,86.62,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655659423,44.33362333,86.689,86.608,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770655659628,44.33362333,86.689,86.595,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655660221,10.3907,86.669,86.598,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655660419,23.25813402,86.67,86.598,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655660623,67.31758248,86.67,86.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655660821,44.05944846,86.669,86.571,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655661024,23.25813402,86.65,86.571,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655661222,44.11151614,86.649,86.544,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655661831,44.11151614,86.649,86.572,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770655661832,54.50471614,86.649,86.572,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770655662534,10.3946,86.638,86.572,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655663230,23.25813402,86.66,86.572,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655663432,44.26205302,86.676,86.572,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655663831,44.26205302,86.676,86.581,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655664738,44.26205302,86.676,86.597,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770655664945,23.25813402,86.7,86.597,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655665136,44.58347777,86.699,86.597,46.20400249]
["bitfinex-derivatives","SOLF0:USTF0",1770655665435,10.3901,86.675,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770655665834,44.0094249,86.656,86.57,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655666833,44.0094249,86.656,86.51,185.18823402]
["bitfinex-derivatives","SOLF0:USTF0",1770655667037,44.1140614,86.639,86.536,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655667632,10.3957,86.628,86.563,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770655668241,10.3969,86.618,86.552,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770655669043,10.398,86.609,86.552,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1770655669241,44.03070394,86.628,86.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655669537,20.7816,86.669,86.539,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770655669538,44.08483268,86.619,86.539,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655670132,44.08483268,86.619,86.549,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770655670332,43.78587846,86.639,86.549,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655670840,10.3965,86.621,86.549,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655671036,161.6318,86.671,86.48,13.65174695]
["bitfinex-derivatives","SOLF0:USTF0",1770655671037,43.83850101,86.619,86.524,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655671237,10.397,86.617,86.553,58.44501503]
["bitfinex-derivatives","SOLF0:USTF0",1770655671448,10.397,86.617,86.553,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655672440,10.397,86.617,86.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655672639,43.83850101,86.643,86.561,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655673031,23.25813402,86.67,86.561,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655673032,10.3931,86.65,86.588,10.4004]
["bitfinex-derivatives","SOLF0:USTF0",1770655673237,42.68782446,86.667,86.561,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655673539,42.68782446,86.649,86.573,10.4022]
["bitfinex-derivatives","SOLF0:USTF0",1770655674332,42.68782446,86.649,86.561,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655675236,10.3935,86.646,86.586,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770655676144,10.3935,86.646,86.594,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770655676344,10.3935,86.646,86.583,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655676542,42.80486623,86.672,86.583,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655676743,23.25813402,86.69,86.583,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655677042,10.3882,86.69,86.601,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655677439,10.3882,86.69,86.631,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770655677643,10.3893,86.681,86.611,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655678036,9.13629629,86.7,86.628,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770655678435,10.3882,86.69,86.639,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770655678747,42.66593394,86.719,86.639,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655679045,10.3859,86.71,86.645,10.3936]
["bitfinex-derivatives","SOLF0:USTF0",1770655679244,10.3859,86.71,86.639,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655679445,10.3859,86.71,86.654,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770655679846,42.66593394,86.719,86.654,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770655680044,42.66593394,86.719,86.633,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770655680247,42.66593394,86.719,86.633,58.43551503]
["bitfinex-derivatives","SOLF0:USTF0",1770655680641,42.66593394,86.719,86.633,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655681445,42.66593394,86.719,86.611,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655681950,42.66593394,86.719,86.626,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770655682145,42.66593394,86.719,86.626,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655682352,23.29724897,86.7,86.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655682538,42.30635527,86.699,86.603,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655682745,42.23355761,86.679,86.547,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655683043,42.23355761,86.679,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770655683246,42.23355761,86.679,86.584,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655683454,10.3928,86.652,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770655683945,42.10698825,86.659,86.559,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655684151,161.5925,86.692,86.49,161.9675]
["bitfinex-derivatives","SOLF0:USTF0",1770655684152,42.10698825,86.639,86.536,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655684653,10.3923,86.656,86.578,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655685149,42.10698825,86.661,86.578,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655685351,42.10698825,86.661,86.541,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655685552,41.65379479,86.649,86.551,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655685753,10.3969,86.618,86.551,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655686449,10.3983,86.607,86.53,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655686856,10.3983,86.607,86.541,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770655687944,10.3983,86.607,86.542,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655688142,41.54339006,86.628,86.49,23.29724897]
["bitfinex-derivatives","SOLF0:USTF0",1770655688143,41.54339006,86.628,86.491,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655688447,41.77312112,86.609,86.491,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655688959,41.77312112,86.609,86.523,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655689640,41.77312112,86.609,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655689839,10.4019,86.577,86.501,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655690038,23.29724897,86.61,86.501,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655690039,41.53588647,86.589,86.501,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655690647,41.53588647,86.589,86.508,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655691250,51.81612243,86.57,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655691455,51.81612243,86.57,86.501,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655691752,64.69860807,86.59,86.501,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655691945,23.29724897,86.57,86.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655692254,41.29783451,86.589,86.496,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655692547,41.29783451,86.589,86.46,23.29724897]
["bitfinex-derivatives","SOLF0:USTF0",1770655692548,10.4022,86.574,86.497,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655692947,10.4009,86.585,86.507,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655693556,40.89675807,86.612,86.518,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655693851,23.29724897,86.57,86.462,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655694055,161.7171,86.625,86.434,162.0729]
["bitfinex-derivatives","SOLF0:USTF0",1770655694056,40.78339804,86.589,86.489,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655694642,10.3997,86.595,86.504,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655694846,35.88667464,86.594,86.504,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655695150,35.88667464,86.594,86.511,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655695746,35.7652009,86.613,86.511,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655696150,10.3959,86.626,86.511,48.04051503]
["bitfinex-derivatives","SOLF0:USTF0",1770655696343,35.66709583,86.635,86.55,45.44786087]
["bitfinex-derivatives","SOLF0:USTF0",1770655697248,23.29724897,86.65,86.563,45.44786087]
["bitfinex-derivatives","SOLF0:USTF0",1770655697554,22.64000785,86.657,86.563,45.44786087]
["bitfinex-derivatives","SOLF0:USTF0",1770655697755,10.3948,86.636,86.567,55.85076087]
["bitfinex-derivatives","SOLF0:USTF0",1770655698252,10.3959,86.626,86.567,45.44786087]
["bitfinex-derivatives","SOLF0:USTF0",1770655699049,10.398,86.609,86.544,45.44786087]
["bitfinex-derivatives","SOLF0:USTF0",1770655699250,22.55028744,86.637,86.544,45.44786087]
["bitfinex-derivatives","SOLF0:USTF0",1770655699453,22.18456123,86.669,86.544,45.44786087]
["bitfinex-derivatives","SOLF0:USTF0",1770655699748,10.3948,86.635,86.567,10.4029]
["bitfinex-derivatives","SOLF0:USTF0",1770655700053,22.08912736,86.649,86.565,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655700754,10.3968,86.619,86.565,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655700946,9.14665012,86.64,86.565,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655701357,31.33646318,86.67,86.587,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655701745,22.19568191,86.669,86.587,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655702142,22.10563423,86.692,86.606,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655702348,161.4685,86.758,86.59,9.14665012]
["bitfinex-derivatives","SOLF0:USTF0",1770655702349,9.14665012,86.71,86.621,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655702551,22.10563423,86.715,86.631,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655702750,10.3855,86.713,86.631,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655702948,9.14665012,86.73,86.631,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655703245,161.3663,86.813,86.62,71.14665012]
["bitfinex-derivatives","SOLF0:USTF0",1770655703246,10.3795,86.763,86.687,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1770655703952,9.14665012,86.75,86.685,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655704256,9.14665012,86.73,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655704454,22.32785282,86.749,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655704752,22.32785282,86.749,86.674,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655705057,161.3469,86.824,86.674,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655705058,22.52122052,86.775,86.674,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655705450,10.3782,86.774,86.693,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655705649,32.81592639,86.774,86.693,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655705846,9.14665012,86.76,86.693,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655706048,22.35105021,86.757,86.67,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655706357,22.35105021,86.739,86.641,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655706550,10.3837,86.728,86.655,10.3924]
["bitfinex-derivatives","SOLF0:USTF0",1770655706853,9.14665012,86.76,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655707057,9.14665012,86.76,86.632,161.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770655707058,10.3817,86.744,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655707253,22.45913481,86.759,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655707755,9.14665012,86.74,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655707952,31.52615887,86.74,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655708151,32.76200875,86.739,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655708346,22.37950875,86.759,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655708753,19.32846515,86.75,86.672,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770655709754,9.14665012,86.73,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655710150,10.3816,86.746,86.67,57.74921805]
["bitfinex-derivatives","SOLF0:USTF0",1770655711250,19.32846515,86.75,86.682,57.74781805]
["bitfinex-derivatives","SOLF0:USTF0",1770655711458,19.31045812,86.771,86.682,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655711955,9.14665012,86.76,86.693,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655712156,19.31045812,86.771,86.693,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655712354,19.31045812,86.771,86.697,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655712561,19.23657036,86.794,86.697,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655712766,10.3743,86.807,86.735,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770655712948,9.14665012,86.81,86.735,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655713449,9.14665012,86.79,86.701,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655713649,20.44676761,86.809,86.701,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655713852,9.14665012,86.76,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655714055,9.14665012,86.78,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655714955,19.52405012,86.78,86.702,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1770655715457,10.65503632,86.867,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655715458,22.39771095,86.759,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655716353,10.3812,86.749,86.682,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770655716659,9.14665012,86.76,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655716855,9.1169605,86.77,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655717262,9.1169605,86.77,86.716,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1770655717660,10.3778,86.778,86.717,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655718259,9.1169605,86.77,86.671,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655718460,21.80837958,86.749,86.671,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655718664,9.1169605,86.73,86.671,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655719069,30.8765484,86.73,86.661,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770655719362,21.7595879,86.753,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655719563,30.88057828,86.74,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655719763,10.383,86.734,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655719969,21.76361778,86.739,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655720156,9.1169605,86.74,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655720766,10.383,86.734,86.67,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770655721163,10.383,86.734,86.661,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655721365,22.28748516,86.742,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655721666,9.1169605,86.75,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655722057,22.28748516,86.766,86.669,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655722267,9.1169605,86.78,86.68,9.1169605]
["bitfinex-derivatives","SOLF0:USTF0",1770655722562,10.3771,86.783,86.709,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655722766,22.2193127,86.792,86.709,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655722966,10.3771,86.784,86.732,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770655723272,9.1169605,86.78,86.709,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655723455,22.18284354,86.779,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655723657,10.3804,86.756,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655723856,9.1169605,86.76,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655723857,22.11575184,86.759,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655724067,10.3827,86.736,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655724262,9.1169605,86.74,86.681,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655724470,9.1169605,86.72,86.641,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655724760,9.1169605,86.72,86.663,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770655724761,10.3854,86.714,86.663,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770655724965,9.1169605,86.72,86.641,47.35871805]
["bitfinex-derivatives","SOLF0:USTF0",1770655725163,10.3864,86.706,86.643,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770655725364,21.96734197,86.699,86.618,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655725565,9.1169605,86.68,86.581,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655725764,10.3914,86.664,86.581,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655725969,9.1169605,86.67,86.581,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655726160,21.90777596,86.689,86.581,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655726359,9.1169605,86.67,86.581,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655726568,9.1169605,86.69,86.591,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655727361,9.1169605,86.69,86.59,9.1169605]
["bitfinex-derivatives","SOLF0:USTF0",1770655727362,9.1169605,86.71,86.616,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655727568,9.1169605,86.73,86.631,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655727762,10.382,86.743,86.661,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655728367,9.1169605,86.73,86.661,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655728666,9.1169605,86.75,86.661,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655729059,21.51626935,86.748,86.661,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655729372,9.1169605,86.73,86.661,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655729670,10.3836,86.729,86.664,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770655730260,9.1169605,86.73,86.661,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655730261,10.385,86.717,86.661,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655730968,10.385,86.717,86.653,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770655731170,9.1169605,86.75,86.604,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655731171,22.2156869,86.705,86.604,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655731370,22.2156869,86.705,86.611,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655731668,9.1169605,86.69,86.627,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770655731863,22.2156869,86.705,86.611,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655732558,22.2156869,86.705,86.636,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655733157,22.2156869,86.705,86.637,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770655733362,22.2156869,86.705,86.613,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655733569,10.3866,86.704,86.636,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1770655734278,9.1169605,86.69,86.626,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770655734981,9.1169605,86.75,86.64,9.1169605]
["bitfinex-derivatives","SOLF0:USTF0",1770655734982,9.1169605,86.73,86.64,9.1169605]
["bitfinex-derivatives","SOLF0:USTF0",1770655735176,21.76465379,86.749,86.641,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655735369,21.76465379,86.749,86.671,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655735559,21.76465379,86.769,86.671,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655736668,21.85646624,86.749,86.671,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655736862,21.79695248,86.777,86.671,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655737063,21.79695248,86.749,86.671,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655737272,21.79695248,86.749,86.64,9.1169605]
["bitfinex-derivatives","SOLF0:USTF0",1770655737273,9.1169605,86.73,86.641,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655737774,9.1169605,86.75,86.645,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770655737775,9.1169605,86.71,86.645,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770655737972,21.79942584,86.729,86.641,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655738271,9.1169605,86.72,86.641,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655738665,9.1169605,86.74,86.641,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655739066,22.16834217,86.752,86.68,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770655739459,10.3807,86.753,86.7,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770655739674,9.1169605,86.76,86.7,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770655740065,10.3816,86.746,86.687,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655740372,22.05461239,86.759,86.651,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655740769,21.98694055,86.783,86.693,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655740970,9.1169605,86.77,86.693,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655741164,10.379,86.767,86.704,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1770655741368,9.1169605,86.78,86.693,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655741566,21.91131168,86.779,86.693,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655741770,10.3811,86.75,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770655741972,21.91131168,86.779,86.693,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655742175,9.1169605,86.75,86.653,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655742373,21.83363872,86.749,86.653,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655742569,9.1169605,86.73,86.653,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655742769,23.41955593,86.759,86.653,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655743077,10.3834,86.73,86.669,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770655743372,9.1169605,86.74,86.669,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770655743874,23.26891082,86.739,86.669,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770655744079,23.26891082,86.781,86.686,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655744277,23.26891082,86.759,86.686,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655744570,23.26891082,86.759,86.65,71.1169605]
["bitfinex-derivatives","SOLF0:USTF0",1770655744571,23.26891082,86.759,86.678,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770655744771,9.1169605,86.74,86.651,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655745269,23.33457538,86.739,86.651,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655746075,23.33457538,86.739,86.667,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770655746265,9.1169605,86.72,86.651,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655746867,9.1169605,86.7,86.628,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655747173,32.73370951,86.7,86.628,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655747677,23.617881,86.679,86.604,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655748180,9.1169605,86.66,86.604,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655748373,9.1169605,86.7,86.604,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655748781,10.3873,86.698,86.604,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655749277,10.3873,86.698,86.611,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655749677,10.3873,86.698,86.632,10.3951]
["bitfinex-derivatives","SOLF0:USTF0",1770655749877,23.68100564,86.699,86.611,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655750681,33.07406492,86.68,86.611,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655751178,10.3906,86.671,86.613,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770655751476,10.3906,86.671,86.611,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655751676,10.3916,86.662,86.603,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770655751884,9.1169605,86.66,86.571,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655752479,9.1169605,86.64,86.578,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770655752776,9.1169605,86.64,86.571,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655752974,9.1169605,86.68,86.571,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655753169,10.3916,86.662,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770655753575,9.1169605,86.68,86.597,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655753881,9.1169605,86.66,86.597,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655754683,10.3923,86.656,86.597,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655755181,25.38193813,86.659,86.574,44.49777452]
["bitfinex-derivatives","SOLF0:USTF0",1770655755382,9.1169605,86.7,86.544,20.8114]
["bitfinex-derivatives","SOLF0:USTF0",1770655755383,9.1169605,86.67,86.594,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655755882,25.43871562,86.669,86.594,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655756276,10.3922,86.657,86.597,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770655756472,9.1169605,86.67,86.594,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655756978,10.3907,86.669,86.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655757180,10.3907,86.669,86.601,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655757379,10.3949,86.635,86.544,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655757680,9.1169605,86.65,86.544,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655758085,9.1169605,86.65,86.551,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655758387,25.4321646,86.667,86.583,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655758773,9.1169605,86.67,86.583,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655759178,25.57343527,86.679,86.583,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655759679,9.1169605,86.64,86.583,43.28103118]
["bitfinex-derivatives","SOLF0:USTF0",1770655760183,9.1169605,86.62,86.541,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655760383,9.1169605,86.62,86.551,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655760783,10.3957,86.628,86.569,55.35624228]
["bitfinex-derivatives","SOLF0:USTF0",1770655762185,10.3966,86.62,86.569,55.35624228]
["bitfinex-derivatives","SOLF0:USTF0",1770655762681,9.1169605,86.64,86.577,55.35524228]
["bitfinex-derivatives","SOLF0:USTF0",1770655762887,10.3953,86.632,86.577,55.35524228]
["bitfinex-derivatives","SOLF0:USTF0",1770655763186,9.1169605,86.64,86.566,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1770655763187,24.60210623,86.639,86.566,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1770655763585,10.3974,86.614,86.555,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655763793,33.71866041,86.62,86.555,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655764187,10.4003,86.59,86.533,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655764391,24.54314406,86.619,86.55,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770655764791,10.3989,86.601,86.55,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770655765295,10.3989,86.601,86.541,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770655765490,24.54314406,86.619,86.542,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655765693,10.4,86.592,86.542,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655765995,24.54314406,86.619,86.543,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770655766194,10.399,86.6,86.543,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1770655766494,24.45861157,86.599,86.521,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655766887,24.45861157,86.599,86.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655767090,24.45861157,86.599,86.531,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770655767489,10.4011,86.583,86.521,55.36204228]
["bitfinex-derivatives","SOLF0:USTF0",1770655767686,161.7014,86.633,86.499,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655767687,24.84661354,86.579,86.499,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655768088,24.84661354,86.579,86.47,450.25994096]
["bitfinex-derivatives","SOLF0:USTF0",1770655768089,10.402,86.576,86.512,55.36304228]
["bitfinex-derivatives","SOLF0:USTF0",1770655768290,24.84661354,86.579,86.481,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655768991,10.4033,86.565,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655769195,9.1169605,86.56,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655770391,10.4056,86.546,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655770792,9.1169605,86.56,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655770990,24.84661354,86.579,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655771396,9.1169605,86.56,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655771796,10.4064,86.539,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655771992,9.1169605,86.56,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655772400,10.4064,86.539,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655772997,10.4052,86.549,86.492,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655773298,10.4052,86.549,86.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655773299,9.1169605,86.54,86.471,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655773499,10.4073,86.531,86.471,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655773700,22.29275131,86.559,86.471,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655774102,10.4056,86.545,86.481,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1770655774308,10.4056,86.545,86.481,55.36674228]
["bitfinex-derivatives","SOLF0:USTF0",1770655774493,9.1169605,86.55,86.481,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655774697,10.4057,86.544,86.481,55.36684228]
["bitfinex-derivatives","SOLF0:USTF0",1770655775012,22.06635976,86.549,86.481,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655775195,9.1169605,86.53,86.461,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1770655775400,9.1169605,86.53,86.461,55.36924228]
["bitfinex-derivatives","SOLF0:USTF0",1770655775706,10.4085,86.522,86.461,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655775904,9.1169605,86.53,86.461,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655776109,21.96515712,86.529,86.461,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655776308,10.4104,86.506,86.461,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655776699,21.96515712,86.529,86.461,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655776898,21.96515712,86.529,86.397,20.8469]
["bitfinex-derivatives","SOLF0:USTF0",1770655776899,22.59220914,86.509,86.431,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655777100,9.1169605,86.49,86.431,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655777303,9.1169605,86.47,86.408,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655777607,22.54206779,86.489,86.408,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655778707,10.4153,86.465,86.408,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655779002,9.18320517,86.48,86.408,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655779192,21.96834147,86.479,86.408,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655780195,10.4163,86.457,86.408,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655780799,10.415,86.467,86.408,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655780995,31.0913143,86.46,86.387,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655781600,9.18320517,86.44,86.366,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655782002,10.4195,86.43,86.366,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655782600,10.4195,86.43,86.368,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655782798,10.4206,86.421,86.368,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655784012,9.18320517,86.43,86.368,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655784314,30.89819456,86.43,86.368,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655784809,10.4197,86.429,86.368,55.38044228]
["bitfinex-derivatives","SOLF0:USTF0",1770655785102,22.77187707,86.429,86.331,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655785310,10.4232,86.399,86.331,44.95354228]
["bitfinex-derivatives","SOLF0:USTF0",1770655785908,10.4232,86.399,86.338,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655786109,9.18320517,86.41,86.338,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655786304,171.20900517,86.46,86.251,649.6692]
["bitfinex-derivatives","SOLF0:USTF0",1770655786305,9.18320517,86.39,86.318,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655786605,10.4256,86.379,86.318,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655786805,9.18320517,86.39,86.318,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655787201,10.4256,86.379,86.318,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655787400,9.18320517,86.39,86.318,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655787601,22.74074089,86.389,86.318,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655787802,10.4256,86.38,86.318,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655788001,9.18320517,86.41,86.321,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655788401,10.4199,86.426,86.331,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655788802,161.9773,86.486,86.302,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1770655788803,21.5781047,86.454,86.367,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655789002,21.5781047,86.454,86.371,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655789409,21.5781047,86.454,86.381,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655789605,10.4179,86.443,86.381,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655790006,10.4194,86.431,86.381,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655790202,161.9807,86.484,86.286,162.351]
["bitfinex-derivatives","SOLF0:USTF0",1770655790203,21.49053649,86.429,86.361,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655790410,9.18320517,86.39,86.331,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655790613,21.49053649,86.409,86.331,25.34293546]
["bitfinex-derivatives","SOLF0:USTF0",1770655791302,21.49053649,86.409,86.264,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770655791303,38.75903377,86.389,86.234,162.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770655791508,9.18320517,86.37,86.27,9.18320517]
["bitfinex-derivatives","SOLF0:USTF0",1770655791717,47.94228268,86.37,86.27,9.18320517]
["bitfinex-derivatives","SOLF0:USTF0",1770655792315,38.75630706,86.393,86.27,9.18320517]
["bitfinex-derivatives","SOLF0:USTF0",1770655792508,9.18320517,86.38,86.291,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655792711,39.24900155,86.379,86.291,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655793012,10.4283,86.357,86.291,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655793415,39.24628699,86.356,86.271,42.76033546]
["bitfinex-derivatives","SOLF0:USTF0",1770655793611,162.092,86.425,86.229,162.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770655793612,162.1078,86.416,86.3,51.94354063]
["bitfinex-derivatives","SOLF0:USTF0",1770655793805,9.18320517,86.4,86.3,51.94354063]
["bitfinex-derivatives","SOLF0:USTF0",1770655794209,9.18320517,86.4,86.326,46.92791743]
["bitfinex-derivatives","SOLF0:USTF0",1770655794917,10.4267,86.37,86.326,46.92791743]
["bitfinex-derivatives","SOLF0:USTF0",1770655795110,10.4267,86.37,86.302,46.92646402]
["bitfinex-derivatives","SOLF0:USTF0",1770655795309,9.18320517,86.38,86.302,46.92646402]
["bitfinex-derivatives","SOLF0:USTF0",1770655795915,10.4266,86.371,86.313,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1770655796113,10.4266,86.371,86.314,46.92683146]
["bitfinex-derivatives","SOLF0:USTF0",1770655796312,0.17665475,86.394,86.325,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1770655796517,0.17665475,86.394,86.326,46.92683146]
["bitfinex-derivatives","SOLF0:USTF0",1770655796817,9.18320517,86.42,86.326,46.92683146]
["bitfinex-derivatives","SOLF0:USTF0",1770655797012,10.4242,86.391,86.33,47.39641546]
["bitfinex-derivatives","SOLF0:USTF0",1770655797214,9.18320517,86.42,86.33,47.39641546]
["bitfinex-derivatives","SOLF0:USTF0",1770655797709,9.18320517,86.4,86.33,47.39641546]
["bitfinex-derivatives","SOLF0:USTF0",1770655798319,10.4258,86.378,86.33,47.39641546]
["bitfinex-derivatives","SOLF0:USTF0",1770655799602,10.4258,86.378,86.128,27.33532311]
["bitfinex-derivatives","SOLF0:USTF0",1770655799603,9.18320517,86.38,86.309,47.53721224]
["bitfinex-derivatives","SOLF0:USTF0",1770655799808,9.18320517,86.39,86.309,47.53721224]
["bitfinex-derivatives","SOLF0:USTF0",1770655800211,9.18320517,86.39,86.32,47.53809358]
["bitfinex-derivatives","SOLF0:USTF0",1770655800518,9.18320517,86.43,86.331,47.53809358]
["bitfinex-derivatives","SOLF0:USTF0",1770655800920,10.4205,86.422,86.363,48.08701578]
["bitfinex-derivatives","SOLF0:USTF0",1770655801307,9.18320517,86.45,86.363,48.08701578]
["bitfinex-derivatives","SOLF0:USTF0",1770655801522,9.18320517,86.43,86.363,48.08701578]
["bitfinex-derivatives","SOLF0:USTF0",1770655801812,10.4237,86.396,86.331,48.08528294]
["bitfinex-derivatives","SOLF0:USTF0",1770655802014,10.4237,86.396,86.337,48.08528294]
["bitfinex-derivatives","SOLF0:USTF0",1770655802525,9.18320517,86.39,86.315,48.08528294]
["bitfinex-derivatives","SOLF0:USTF0",1770655802913,10.4277,86.362,86.3,48.31922948]
["bitfinex-derivatives","SOLF0:USTF0",1770655803421,9.18320517,86.4,86.3,48.31922948]
["bitfinex-derivatives","SOLF0:USTF0",1770655803615,9.18320517,86.36,86.3,48.31922948]
["bitfinex-derivatives","SOLF0:USTF0",1770655803919,9.18320517,86.36,86.197,162.5191]
["bitfinex-derivatives","SOLF0:USTF0",1770655803920,9.18320517,86.34,86.271,48.31730278]
["bitfinex-derivatives","SOLF0:USTF0",1770655804114,10.4316,86.33,86.271,48.31730278]
["bitfinex-derivatives","SOLF0:USTF0",1770655804714,10.4326,86.322,86.271,48.31730278]
["bitfinex-derivatives","SOLF0:USTF0",1770655805817,9.18320517,86.34,86.271,48.31730278]
["bitfinex-derivatives","SOLF0:USTF0",1770655807612,10.433,86.319,86.271,48.31730278]
["bitfinex-derivatives","SOLF0:USTF0",1770655808310,10.4342,86.308,86.271,48.31730278]
["bitfinex-derivatives","SOLF0:USTF0",1770655808707,9.18320517,86.34,86.247,48.36486055]
["bitfinex-derivatives","SOLF0:USTF0",1770655808913,9.18320517,86.32,86.247,48.36486055]
["bitfinex-derivatives","SOLF0:USTF0",1770655809318,20.8536,86.37,86.253,48.36486055]
["bitfinex-derivatives","SOLF0:USTF0",1770655809516,9.18320517,86.34,86.253,48.36486055]
["bitfinex-derivatives","SOLF0:USTF0",1770655809912,9.18320517,86.32,86.253,48.36486055]
["bitfinex-derivatives","SOLF0:USTF0",1770655810310,10.4346,86.305,86.255,48.36299553]
["bitfinex-derivatives","SOLF0:USTF0",1770655811122,10.4335,86.314,86.257,48.72723097]
["bitfinex-derivatives","SOLF0:USTF0",1770655811420,9.18320517,86.33,86.236,48.72723097]
["bitfinex-derivatives","SOLF0:USTF0",1770655811610,9.18320517,86.33,86.219,48.72504643]
["bitfinex-derivatives","SOLF0:USTF0",1770655811611,10.4379,86.278,86.219,48.72504643]
["bitfinex-derivatives","SOLF0:USTF0",1770655812214,10.4389,86.27,86.219,48.72504643]
["bitfinex-derivatives","SOLF0:USTF0",1770655812415,20.8655,86.321,86.219,48.72504643]
["bitfinex-derivatives","SOLF0:USTF0",1770655812711,9.18320517,86.28,86.197,48.69219501]
["bitfinex-derivatives","SOLF0:USTF0",1770655813117,9.18320517,86.31,86.222,48.69219501]
["bitfinex-derivatives","SOLF0:USTF0",1770655813622,648.6935,86.381,86.21,9.18320517]
["bitfinex-derivatives","SOLF0:USTF0",1770655813623,9.18320517,86.35,86.252,48.69009805]
["bitfinex-derivatives","SOLF0:USTF0",1770655813822,9.18320517,86.33,86.252,48.69009805]
["bitfinex-derivatives","SOLF0:USTF0",1770655814118,9.18320517,86.33,86.255,48.69009805]
["bitfinex-derivatives","SOLF0:USTF0",1770655814416,20.8553,86.363,86.255,48.69009805]
["bitfinex-derivatives","SOLF0:USTF0",1770655814417,9.18320517,86.35,86.255,48.69009805]
["bitfinex-derivatives","SOLF0:USTF0",1770655815225,10.4328,86.32,86.264,48.39680432]
["bitfinex-derivatives","SOLF0:USTF0",1770655815722,10.4328,86.32,86.143,487.8606]
["bitfinex-derivatives","SOLF0:USTF0",1770655815723,9.18320517,86.31,86.222,48.39576988]
["bitfinex-derivatives","SOLF0:USTF0",1770655816118,9.18320517,86.31,86.232,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770655816315,9.18320517,86.31,86.233,48.39576988]
["bitfinex-derivatives","SOLF0:USTF0",1770655817414,9.18320517,86.33,86.236,48.47954541]
["bitfinex-derivatives","SOLF0:USTF0",1770655818310,9.18320517,86.33,86.16,171.77160517]
["bitfinex-derivatives","SOLF0:USTF0",1770655818311,9.18320517,86.3,86.201,48.47772075]
["bitfinex-derivatives","SOLF0:USTF0",1770655818516,9.18320517,86.28,86.201,48.47772075]
["bitfinex-derivatives","SOLF0:USTF0",1770655819014,9.18320517,86.26,86.201,48.47772075]
["bitfinex-derivatives","SOLF0:USTF0",1770655819422,9.18320517,86.26,86.179,48.52711461]
["bitfinex-derivatives","SOLF0:USTF0",1770655819721,9.18320517,86.26,86.182,48.52711461]
["bitfinex-derivatives","SOLF0:USTF0",1770655820824,9.18320517,86.28,86.193,48.61328458]
["bitfinex-derivatives","SOLF0:USTF0",1770655821216,9.18320517,86.26,86.171,48.61328458]
["bitfinex-derivatives","SOLF0:USTF0",1770655821418,10.4434,86.232,86.171,48.61328458]
["bitfinex-derivatives","SOLF0:USTF0",1770655821618,9.18320517,86.26,86.171,48.61328458]
["bitfinex-derivatives","SOLF0:USTF0",1770655822017,9.18320517,86.26,86.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655822222,9.18320517,86.26,86.181,48.61145225]
["bitfinex-derivatives","SOLF0:USTF0",1770655822621,9.18320517,86.24,86.181,48.61145225]
["bitfinex-derivatives","SOLF0:USTF0",1770655822821,9.18320517,86.26,86.181,48.61145225]
["bitfinex-derivatives","SOLF0:USTF0",1770655823916,9.18320517,86.26,86.181,59.06095225]
["bitfinex-derivatives","SOLF0:USTF0",1770655824114,9.18320517,86.26,86.181,48.61145225]
["bitfinex-derivatives","SOLF0:USTF0",1770655824318,9.18320517,86.26,86.188,48.55781078]
["bitfinex-derivatives","SOLF0:USTF0",1770655825118,10.4434,86.232,86.188,48.55781078]
["bitfinex-derivatives","SOLF0:USTF0",1770655825325,9.18320517,86.26,86.188,48.55781078]
["bitfinex-derivatives","SOLF0:USTF0",1770655825826,10.4447,86.222,86.188,48.55781078]
["bitfinex-derivatives","SOLF0:USTF0",1770655826022,10.4447,86.222,86.167,48.52873569]
["bitfinex-derivatives","SOLF0:USTF0",1770655826329,9.18320517,86.26,86.178,48.52873569]
["bitfinex-derivatives","SOLF0:USTF0",1770655827120,10.4424,86.24,86.185,48.61457131]
["bitfinex-derivatives","SOLF0:USTF0",1770655827619,10.4424,86.24,86.17,9.18320517]
["bitfinex-derivatives","SOLF0:USTF0",1770655827620,10.4413,86.249,86.196,48.6128606]
["bitfinex-derivatives","SOLF0:USTF0",1770655828124,9.18320517,86.28,86.196,48.6128606]
["bitfinex-derivatives","SOLF0:USTF0",1770655828424,9.18320517,86.24,86.151,48.6128606]
["bitfinex-derivatives","SOLF0:USTF0",1770655828825,9.18320517,86.24,86.168,48.20259263]
["bitfinex-derivatives","SOLF0:USTF0",1770655829027,9.18320517,86.26,86.168,48.20259263]
["bitfinex-derivatives","SOLF0:USTF0",1770655829228,9.18320517,86.24,86.168,48.20259263]
["bitfinex-derivatives","SOLF0:USTF0",1770655829624,10.445,86.219,86.168,48.20259263]
["bitfinex-derivatives","SOLF0:USTF0",1770655829818,9.18320517,86.24,86.168,48.20259263]
["bitfinex-derivatives","SOLF0:USTF0",1770655830420,10.444,86.227,86.171,48.20125543]
["bitfinex-derivatives","SOLF0:USTF0",1770655831221,10.445,86.219,86.171,48.20125543]
["bitfinex-derivatives","SOLF0:USTF0",1770655831827,9.18320517,86.24,86.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655831828,10.4438,86.229,86.173,48.22256272]
["bitfinex-derivatives","SOLF0:USTF0",1770655832326,10.4447,86.222,86.173,48.22256272]
["bitfinex-derivatives","SOLF0:USTF0",1770655832728,20.8809,86.257,86.173,48.22256272]
["bitfinex-derivatives","SOLF0:USTF0",1770655832930,9.18320517,86.24,86.173,48.22256272]
["bitfinex-derivatives","SOLF0:USTF0",1770655833115,9.18320517,86.24,86.174,58.664373]
["bitfinex-derivatives","SOLF0:USTF0",1770655833427,9.18320517,86.26,86.174,48.213973]
["bitfinex-derivatives","SOLF0:USTF0",1770655833620,10.4461,86.21,86.174,48.213973]
["bitfinex-derivatives","SOLF0:USTF0",1770655833820,9.18320517,86.24,86.174,48.213973]
["bitfinex-derivatives","SOLF0:USTF0",1770655835730,10.4456,86.214,86.174,48.213973]
["bitfinex-derivatives","SOLF0:USTF0",1770655836030,9.18320517,86.24,86.174,48.213973]
["bitfinex-derivatives","SOLF0:USTF0",1770655837030,10.4436,86.231,86.183,48.5954478]
["bitfinex-derivatives","SOLF0:USTF0",1770655837526,9.18320517,86.24,86.183,48.5954478]
["bitfinex-derivatives","SOLF0:USTF0",1770655837527,10.4444,86.224,86.183,48.5954478]
["bitfinex-derivatives","SOLF0:USTF0",1770655838032,9.18320517,86.24,86.183,48.5954478]
["bitfinex-derivatives","SOLF0:USTF0",1770655838732,9.18320517,86.24,86.15,9.18320517]
["bitfinex-derivatives","SOLF0:USTF0",1770655838733,10.4452,86.218,86.151,48.14188037]
["bitfinex-derivatives","SOLF0:USTF0",1770655839229,10.446,86.211,86.164,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770655839727,10.446,86.211,86.164,48.14072328]
["bitfinex-derivatives","SOLF0:USTF0",1770655840231,10.447,86.203,86.164,48.14072328]
["bitfinex-derivatives","SOLF0:USTF0",1770655840827,10.446,86.211,86.164,48.14072328]
["bitfinex-derivatives","SOLF0:USTF0",1770655841529,10.4449,86.22,86.166,48.14616604]
["bitfinex-derivatives","SOLF0:USTF0",1770655842126,20.8757,86.279,86.181,48.14502392]
["bitfinex-derivatives","SOLF0:USTF0",1770655842726,10.4417,86.247,86.198,49.03948622]
["bitfinex-derivatives","SOLF0:USTF0",1770655842927,20.8706,86.3,86.198,49.03948622]
["bitfinex-derivatives","SOLF0:USTF0",1770655843429,9.23180183,86.3,86.216,49.03948622]
["bitfinex-derivatives","SOLF0:USTF0",1770655843622,162.2285,86.352,86.16,171.81910183]
["bitfinex-derivatives","SOLF0:USTF0",1770655843623,9.23180183,86.32,86.221,49.03774711]
["bitfinex-derivatives","SOLF0:USTF0",1770655843824,9.23180183,86.3,86.221,49.03774711]
["bitfinex-derivatives","SOLF0:USTF0",1770655844022,10.438,86.277,86.221,49.03774711]
["bitfinex-derivatives","SOLF0:USTF0",1770655844624,10.4392,86.267,86.221,49.03774711]
["bitfinex-derivatives","SOLF0:USTF0",1770655845025,9.23180183,86.3,86.221,49.03774711]
["bitfinex-derivatives","SOLF0:USTF0",1770655845735,9.23180183,86.28,86.221,49.03774711]
["bitfinex-derivatives","SOLF0:USTF0",1770655845932,9.23180183,86.28,86.165,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770655845933,10.4413,86.25,86.2,49.15273852]
["bitfinex-derivatives","SOLF0:USTF0",1770655846135,9.23180183,86.28,86.2,49.15273852]
["bitfinex-derivatives","SOLF0:USTF0",1770655846541,10.44,86.261,86.21,49.15273852]
["bitfinex-derivatives","SOLF0:USTF0",1770655846941,9.23180183,86.28,86.21,49.15273852]
["bitfinex-derivatives","SOLF0:USTF0",1770655848543,10.4401,86.259,86.21,49.15273852]
["bitfinex-derivatives","SOLF0:USTF0",1770655849345,10.4413,86.249,86.21,49.15273852]
["bitfinex-derivatives","SOLF0:USTF0",1770655849544,9.23180183,86.26,86.19,49.30827071]
["bitfinex-derivatives","SOLF0:USTF0",1770655850237,9.23180183,86.24,86.171,59.75718295]
["bitfinex-derivatives","SOLF0:USTF0",1770655850438,10.4457,86.214,86.171,49.30648295]
["bitfinex-derivatives","SOLF0:USTF0",1770655850836,9.23180183,86.26,86.171,49.30648295]
["bitfinex-derivatives","SOLF0:USTF0",1770655851747,10.4433,86.233,86.171,49.30648295]
["bitfinex-derivatives","SOLF0:USTF0",1770655852036,9.23180183,86.26,86.171,49.30648295]
["bitfinex-derivatives","SOLF0:USTF0",1770655852742,10.4441,86.227,86.171,49.30648295]
["bitfinex-derivatives","SOLF0:USTF0",1770655853150,9.23180183,86.28,86.171,49.30648295]
["bitfinex-derivatives","SOLF0:USTF0",1770655853447,9.23180183,86.28,86.191,49.26900166]
["bitfinex-derivatives","SOLF0:USTF0",1770655853843,9.23180183,86.28,86.18,49.26731887]
["bitfinex-derivatives","SOLF0:USTF0",1770655854043,9.23180183,86.26,86.18,49.26731887]
["bitfinex-derivatives","SOLF0:USTF0",1770655855038,10.4442,86.226,86.18,49.26731887]
["bitfinex-derivatives","SOLF0:USTF0",1770655855239,9.23180183,86.26,86.18,49.26731887]
["bitfinex-derivatives","SOLF0:USTF0",1770655856340,10.4452,86.217,86.18,49.26731887]
["bitfinex-derivatives","SOLF0:USTF0",1770655857046,10.4462,86.209,86.18,49.26731887]
["bitfinex-derivatives","SOLF0:USTF0",1770655857238,9.23180183,86.22,86.161,50.06549634]
["bitfinex-derivatives","SOLF0:USTF0",1770655858145,10.4487,86.188,86.161,50.06549634]
["bitfinex-derivatives","SOLF0:USTF0",1770655858444,10.4487,86.188,86.142,50.06341826]
["bitfinex-derivatives","SOLF0:USTF0",1770655859148,20.8905,86.217,86.142,50.06341826]
["bitfinex-derivatives","SOLF0:USTF0",1770655860243,9.23180183,86.22,86.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655860244,8.48659817,86.199,86.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655860551,8.48659817,86.199,86.1,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655860850,10.4484,86.191,86.12,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655861144,8.8237881,86.238,86.14,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655861343,8.8237881,86.238,86.116,20.74691252]
["bitfinex-derivatives","SOLF0:USTF0",1770655861344,9.23180183,86.24,86.126,20.74691252]
["bitfinex-derivatives","SOLF0:USTF0",1770655861551,10.4451,86.218,86.16,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655861744,19.2721881,86.258,86.16,19.68390183]
["bitfinex-derivatives","SOLF0:USTF0",1770655862047,19.2790075,86.239,86.14,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655862250,19.2790075,86.239,86.141,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655862748,10.4488,86.188,86.141,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655863243,19.56208388,86.239,86.144,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655863747,19.56208388,86.239,86.15,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655863943,19.56668419,86.237,86.15,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655864152,9.23180183,86.25,86.161,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655864344,19.50218828,86.249,86.161,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655864847,10.4428,86.237,86.175,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655865052,19.12458682,86.269,86.175,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655865750,10.4423,86.241,86.175,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655865950,19.12458682,86.269,86.181,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655866147,10.4368,86.287,86.215,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655866350,19.06747515,86.279,86.215,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655867037,9.23180183,86.3,86.215,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655867843,9.23180183,86.3,86.2,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655867844,10.4368,86.287,86.218,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655868247,9.23180183,86.3,86.218,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655868451,9.23180183,86.3,86.2,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655868452,10.4355,86.298,86.223,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655868751,10.64119198,86.35,86.261,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655868752,2.01711066,86.346,86.261,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655869044,2.01711066,86.346,86.22,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655869045,9.23180183,86.37,86.281,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655869244,8.28535003,86.384,86.28,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655869245,18.6190859,86.39,86.301,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655869439,18.6190859,86.389,86.301,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655869639,10.425,86.384,86.304,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655869844,18.62375629,86.369,86.287,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655870040,10.4282,86.358,86.287,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655870244,18.56474021,86.379,86.287,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655870449,18.56474021,86.359,86.287,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655870655,10.4298,86.345,86.287,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655871148,18.56474021,86.359,86.287,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655871352,10.4315,86.331,86.266,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655871755,30.82331663,86.331,86.266,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655872047,10.4319,86.328,86.266,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655872253,9.23180183,86.32,86.241,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655872655,20.33411989,86.319,86.241,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655872953,30.67921125,86.3,86.218,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655873343,21.44740942,86.297,86.218,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655873545,21.44988309,86.279,86.181,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655873748,9.23180183,86.26,86.181,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655874146,21.44988309,86.279,86.181,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655874747,8.24460098,86.325,86.201,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655874748,31.53938877,86.3,86.201,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655875257,9.23180183,86.28,86.21,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655875653,9.23180183,86.3,86.21,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655876154,22.2154776,86.279,86.21,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655876549,10.4372,86.284,86.21,44.57871332]
["bitfinex-derivatives","SOLF0:USTF0",1770655877455,10.4356,86.297,86.222,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655877658,9.23180183,86.32,86.222,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655877857,22.78730439,86.321,86.246,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655877858,10.4327,86.321,86.246,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655878058,9.23180183,86.33,86.246,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655878356,9.23180183,86.33,86.178,27.66255111]
["bitfinex-derivatives","SOLF0:USTF0",1770655878357,22.73353878,86.309,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655878654,9.23180183,86.29,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655879055,22.73353878,86.309,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655879254,9.23180183,86.29,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655879752,10.4382,86.275,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655879949,22.73353878,86.309,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655880349,10.4366,86.289,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655880550,22.73353878,86.309,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655880948,10.4362,86.292,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655882655,10.4375,86.281,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655883265,10.4389,86.27,86.226,40.40815069]
["bitfinex-derivatives","SOLF0:USTF0",1770655883557,9.23180183,86.25,86.18,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655883760,21.72053811,86.249,86.18,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655883959,10.4447,86.222,86.152,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655884260,10.4447,86.222,86.14,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655884261,9.23180183,86.24,86.161,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655884563,21.72053811,86.249,86.161,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655884856,21.72053811,86.249,86.165,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655885362,10.4442,86.226,86.165,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655886563,10.4453,86.217,86.165,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655887264,9.23180183,86.23,86.165,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655887265,10.4464,86.208,86.165,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655887767,20.81533303,86.229,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655887962,162.4429,86.238,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655887963,30.0491472,86.21,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655888158,20.81734537,86.21,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655888354,9.23180183,86.21,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655888561,20.76934724,86.209,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655888759,20.91874332,86.229,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655889256,10.4465,86.207,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655889458,20.91874332,86.229,86.146,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655890265,20.91874332,86.229,86.149,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655890457,30.05733824,86.25,86.149,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655890764,10.4448,86.221,86.159,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770655890966,20.74607535,86.249,86.16,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655891768,9.23180183,86.23,86.161,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655892570,20.67885009,86.229,86.141,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655892763,162.4117,86.255,86.141,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655892764,20.67885009,86.209,86.141,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655893861,10.4473,86.2,86.141,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655894469,9.23180183,86.25,86.141,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655894663,20.56855896,86.249,86.141,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655895165,20.56855896,86.249,86.14,9.23180183]
["bitfinex-derivatives","SOLF0:USTF0",1770655895166,10.4447,86.221,86.163,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655895870,20.52651059,86.229,86.143,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655896163,9.23180183,86.21,86.143,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655896356,10.4475,86.198,86.143,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655896968,20.52651059,86.229,86.143,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655897359,10.4451,86.218,86.154,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655897569,9.23180183,86.25,86.154,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655897767,9.23180183,86.27,86.161,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655897959,10.4423,86.242,86.181,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655898663,10.4423,86.242,86.183,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655899061,10.4411,86.251,86.183,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655899261,10.4411,86.251,86.194,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655899867,162.3079,86.31,86.204,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655899868,10.4396,86.264,86.204,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655900768,10.4396,86.264,86.208,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655901569,10.4396,86.264,86.211,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655902271,10.4396,86.264,86.19,9.22416248]
["bitfinex-derivatives","SOLF0:USTF0",1770655902272,18.70184562,86.269,86.19,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655902668,9.22416248,86.27,86.19,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655903373,10.4417,86.246,86.19,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655904763,10.4406,86.255,86.192,40.30673189]
["bitfinex-derivatives","SOLF0:USTF0",1770655905770,10.4388,86.271,86.216,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655906074,18.93119251,86.292,86.216,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655906870,18.93119251,86.292,86.219,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655907363,19.11699191,86.318,86.221,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655907970,10.4361,86.293,86.221,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655908166,19.08103558,86.299,86.221,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655908565,10.437,86.285,86.221,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655909471,28.22694981,86.32,86.221,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655909679,10.4335,86.314,86.254,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655910772,10.4335,86.314,86.257,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770655911078,10.4335,86.314,86.257,52.30969355]
["bitfinex-derivatives","SOLF0:USTF0",1770655911579,10.432,86.327,86.266,52.30859355]
["bitfinex-derivatives","SOLF0:USTF0",1770655911979,10.4337,86.313,86.251,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1770655912164,10.4337,86.313,86.251,52.31039355]
["bitfinex-derivatives","SOLF0:USTF0",1770655912472,9.22416248,86.34,86.251,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655912672,307.59965962,86.353,86.261,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655912673,9.22416248,86.32,86.261,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655912878,18.95572276,86.341,86.261,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655913076,18.91971112,86.339,86.261,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655913281,10.432,86.327,86.271,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770655913580,18.91971112,86.339,86.261,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655913973,10.4337,86.313,86.261,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655914172,18.8868319,86.319,86.239,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655914473,9.22416248,86.28,86.218,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655914671,9.22416248,86.34,86.218,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655914672,9.22416248,86.3,86.218,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655914870,18.47693682,86.319,86.218,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655915082,10.4371,86.285,86.231,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655915567,18.44188924,86.299,86.231,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655915767,10.439,86.269,86.231,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655915969,18.40865008,86.279,86.212,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655916169,9.22416248,86.26,86.191,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655916375,10.4432,86.234,86.191,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655916574,9.22416248,86.28,86.191,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655916871,18.00244299,86.279,86.191,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655917677,18.00244299,86.279,86.17,9.22416248]
["bitfinex-derivatives","SOLF0:USTF0",1770655917678,18.00244299,86.279,86.193,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655917876,9.22416248,86.27,86.193,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655918479,10.4395,86.264,86.203,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655918978,9.22416248,86.27,86.207,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655919673,10.4405,86.256,86.207,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655920272,10.4417,86.247,86.207,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655920474,26.62178929,86.29,86.207,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655920880,17.30532315,86.265,86.188,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655921176,9.22416248,86.25,86.188,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655921378,10.444,86.227,86.188,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655921880,17.27430115,86.249,86.167,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655922081,10.4452,86.217,86.167,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655922277,9.22416248,86.21,86.146,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655922589,17.14475089,86.232,86.131,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655922879,9.22416248,86.2,86.14,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655923183,26.33724209,86.2,86.14,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655923379,17.11307961,86.226,86.14,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655923581,9.22416248,86.19,86.12,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655923875,17.11523828,86.189,86.12,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655924083,9.22416248,86.19,86.12,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655924382,10.4497,86.181,86.123,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655924582,9.22416248,86.18,86.123,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655925177,9.22416248,86.21,86.123,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655925178,9.22416248,86.19,86.123,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655925372,17.64006105,86.209,86.123,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655925580,9.22416248,86.21,86.101,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655925581,9.22416248,86.18,86.101,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655925786,9.22416248,86.16,86.101,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655926279,17.61127214,86.159,86.081,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655926479,9.22416248,86.14,86.081,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655926978,17.61127214,86.159,86.081,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655927581,10.4558,86.13,86.059,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655927784,9.22416248,86.12,86.059,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655928684,10.4582,86.11,86.059,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655928888,16.67575721,86.119,86.038,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655929186,16.64626572,86.099,86.016,487.68005173]
["bitfinex-derivatives","SOLF0:USTF0",1770655929379,10.4636,86.066,86.016,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655929580,16.64626572,86.099,86.016,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655930093,16.61980528,86.141,86.021,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655930275,16.61980528,86.129,86.021,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655930474,16.61980528,86.129,86.041,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655931082,162.5985,86.156,86.041,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655931083,16.70156357,86.109,86.041,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655931379,9.22416248,86.09,86.018,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655931583,10.4629,86.072,86.018,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655932378,10.4641,86.062,86.018,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655932584,16.67491402,86.069,85.997,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655932882,10.4654,86.051,85.997,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655933084,16.67491402,86.069,85.997,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655933284,9.22416248,86.05,85.997,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655933487,10.4667,86.04,85.997,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655933783,10.4667,86.04,85.98,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655933989,10.4684,86.027,85.98,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655934877,10.4669,86.039,85.98,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655935384,16.84746939,86.07,85.98,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655935589,162.6835,86.111,85.98,41.86939355]
["bitfinex-derivatives","SOLF0:USTF0",1770655935590,10.4653,86.052,85.98,51.09355603]
["bitfinex-derivatives","SOLF0:USTF0",1770655936085,9.22416248,86.1,85.962,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655936086,16.83028921,86.039,85.962,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655936283,9.22416248,86.04,85.962,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655936884,10.466,86.046,85.965,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655937182,9.22416248,86.06,85.981,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655937891,10.4643,86.06,85.991,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655938186,16.61433346,86.051,85.966,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655938381,9.22416248,86.04,85.966,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655938987,10.4692,86.02,85.966,41.49684237]
["bitfinex-derivatives","SOLF0:USTF0",1770655939195,43.50750752,86.02,85.92,9.22416248]
["bitfinex-derivatives","SOLF0:USTF0",1770655939488,9.22416248,86.0,85.9,9.22416248]
["bitfinex-derivatives","SOLF0:USTF0",1770655939692,9.22416248,86.0,85.916,2.02390299]
["bitfinex-derivatives","SOLF0:USTF0",1770655939988,10.4765,85.96,85.843,20.9814]
["bitfinex-derivatives","SOLF0:USTF0",1770655940190,9.22416248,85.98,85.851,163.1742]
["bitfinex-derivatives","SOLF0:USTF0",1770655940392,9.22416248,85.98,85.88,9.22416248]
["bitfinex-derivatives","SOLF0:USTF0",1770655940786,9.22416248,85.98,85.907,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1770655941092,34.35305581,85.999,85.908,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655941392,10.4728,85.991,85.923,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655941596,34.19938418,86.009,85.923,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655942089,9.22416248,85.99,85.923,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655942684,34.19938418,86.009,85.923,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655943189,34.19938418,86.009,85.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655943190,10.4713,86.003,85.925,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655943595,34.19938418,86.009,85.925,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655944496,33.68437493,86.033,85.938,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655944788,33.68437493,86.033,85.941,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655945189,9.22416248,86.04,85.921,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655945190,33.0438553,85.999,85.921,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655945383,9.22416248,85.99,85.921,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655945585,10.4756,85.967,85.899,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655945786,9.22416248,85.97,85.899,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655945990,9.22416248,85.99,85.899,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655946188,9.22416248,85.97,85.899,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655946388,33.055441,85.989,85.899,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655947194,10.473,85.989,85.912,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655947687,10.473,85.989,85.92,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655948285,10.4744,85.977,85.92,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655950390,10.4744,85.977,85.911,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770655950391,10.473,85.989,85.924,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655950593,33.3952407,85.999,85.924,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655950994,10.4753,85.97,85.924,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655951388,33.3952407,85.999,85.924,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655951788,42.63104614,86.02,85.924,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655951989,10.4717,85.999,85.934,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655952501,42.63104614,86.02,85.934,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655953001,42.63104614,86.02,85.93,9.22416248]
["bitfinex-derivatives","SOLF0:USTF0",1770655953002,10.4688,86.023,85.97,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655953195,33.46732601,86.043,85.97,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655953392,9.22416248,86.06,85.97,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655953589,33.46732601,86.059,85.971,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655953798,10.4683,86.027,85.974,10.4747]
["bitfinex-derivatives","SOLF0:USTF0",1770655954199,9.22416248,86.04,85.971,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655954394,10.4693,86.019,85.971,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655954599,33.78733215,86.019,85.949,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655954799,43.01149463,86.04,85.949,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655954995,33.79853291,86.039,85.956,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655955202,33.79853291,86.019,85.921,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655955608,10.4726,85.992,85.942,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1770655955902,9.22416248,86.02,85.943,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655956108,43.02184537,86.04,85.943,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655956604,10.4691,86.02,85.972,51.46589163]
["bitfinex-derivatives","SOLF0:USTF0",1770655956806,43.02184537,86.04,85.973,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655956807,33.79768289,86.04,85.973,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655957109,10.4681,86.029,85.975,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655957309,9.22416248,86.06,85.975,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655957511,33.89262396,86.059,85.975,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655957709,10.4687,86.024,85.975,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655958008,33.89262396,86.059,85.975,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655958402,33.89262396,86.059,85.978,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655958703,20.924,86.079,85.978,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655958704,44.90959577,86.04,85.978,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655959410,35.69610713,86.059,85.978,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655959902,10.4673,86.035,85.988,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1770655961210,10.4673,86.035,85.936,20.9587]
["bitfinex-derivatives","SOLF0:USTF0",1770655961211,45.04265637,86.08,85.997,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655961512,45.04265637,86.08,86.0,9.2690393]
["bitfinex-derivatives","SOLF0:USTF0",1770655961513,35.77361707,86.08,86.0,9.2690393]
["bitfinex-derivatives","SOLF0:USTF0",1770655961816,35.77308465,86.099,86.011,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655963306,35.8196161,86.079,86.011,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655963909,10.4644,86.06,86.011,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655965014,10.4654,86.051,86.011,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655965218,35.8196161,86.079,85.987,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655965818,35.905413,86.059,85.987,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655966513,35.91608372,86.079,85.987,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655966913,35.91608372,86.079,85.997,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1770655967114,35.91608372,86.079,85.987,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655967313,35.94620848,86.079,85.987,40.99099163]
["bitfinex-derivatives","SOLF0:USTF0",1770655967820,35.94620848,86.079,85.997,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655968218,10.4672,86.036,85.997,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655969015,10.4663,86.044,85.997,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655969323,9.2690393,86.1,86.001,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655969623,35.88248334,86.099,86.001,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655970219,35.88248334,86.099,86.019,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655970419,35.8920292,86.119,86.021,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655971126,10.4598,86.098,86.041,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655971419,36.19482,86.159,86.041,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655971724,36.19482,86.159,86.04,9.2690393]
["bitfinex-derivatives","SOLF0:USTF0",1770655971725,10.4582,86.11,86.051,50.58400471]
["bitfinex-derivatives","SOLF0:USTF0",1770655971921,36.19433261,86.156,86.061,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655972217,36.19433261,86.156,86.068,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655972417,10.458,86.112,86.068,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655972925,10.459,86.104,86.068,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655973123,39.23340571,86.135,86.068,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655973823,10.4586,86.107,86.068,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655974127,39.23340571,86.119,86.041,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655974424,39.23340571,86.119,86.043,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655974425,10.4599,86.097,86.043,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655974621,39.23340571,86.119,86.043,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655974818,48.50244501,86.14,86.051,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655975019,10.456,86.129,86.062,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655975620,10.456,86.129,86.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655975621,10.4549,86.138,86.068,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655976215,10.4549,86.138,86.079,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655976821,10.4535,86.149,86.084,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655977217,39.23340571,86.165,86.089,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770655977218,10.4545,86.141,86.089,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770655977619,39.23340571,86.165,86.09,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655977822,39.23340571,86.165,86.08,9.2690393]
["bitfinex-derivatives","SOLF0:USTF0",1770655977823,10.4528,86.155,86.098,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655978219,39.23340571,86.154,86.076,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655978827,10.4554,86.133,86.076,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655979023,20.8986,86.184,86.051,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655979024,39.23340571,86.139,86.051,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655979532,9.2690393,86.16,86.051,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655979533,39.23340571,86.119,86.051,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655980222,39.23340571,86.119,86.052,50.58400471]
["bitfinex-derivatives","SOLF0:USTF0",1770655980831,39.23340571,86.119,86.052,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655981229,39.23340571,86.119,86.021,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655981424,39.23340571,86.119,86.052,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655981630,39.23340571,86.139,86.052,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655982227,39.23340571,86.139,86.059,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770655982432,9.2690393,86.1,86.031,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655982635,48.50244501,86.1,86.031,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655983036,10.4617,86.082,86.031,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655983541,10.4603,86.093,86.034,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770655983732,48.50244501,86.1,86.034,50.58610471]
["bitfinex-derivatives","SOLF0:USTF0",1770655983926,48.50244501,86.1,85.999,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1770655983927,48.50244501,86.1,86.035,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655984737,10.4611,86.087,86.04,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1770655985639,39.23340571,86.079,86.017,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655986040,10.4613,86.085,86.035,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655986241,9.2690393,86.1,86.035,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655986635,10.4592,86.102,86.035,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655986835,9.2690393,86.12,86.035,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655987144,39.23340571,86.119,86.035,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655987439,10.4592,86.102,86.056,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1770655987743,48.50244501,86.14,86.057,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655988235,39.23340571,86.119,86.057,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655988837,39.23340571,86.119,86.058,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770655989233,9.2690393,86.12,86.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770655989234,39.23340571,86.145,86.059,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655989439,39.23340571,86.145,86.074,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655989641,9.2690393,86.13,86.074,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655990037,39.23340571,86.145,86.074,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655990840,39.23340571,86.145,86.053,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655992044,39.23340571,86.145,86.077,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655992448,10.4547,86.139,86.079,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655992947,39.23340571,86.145,86.079,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655993347,10.4567,86.123,86.079,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655993548,39.23340571,86.169,86.079,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655993943,39.23340571,86.148,86.079,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655994146,39.23340571,86.148,86.051,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655995047,39.23340571,86.148,86.063,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655995048,10.458,86.112,86.063,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655995546,48.50244501,86.13,86.063,40.11880471]
["bitfinex-derivatives","SOLF0:USTF0",1770655996451,37.805031,86.105,86.041,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770655997147,10.4608,86.089,86.041,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770655997648,37.805031,86.125,86.057,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770655997848,37.805031,86.144,86.057,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770655998551,10.4547,86.139,86.088,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770655998751,10.4547,86.139,86.089,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770655999449,10.4535,86.149,86.098,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770655999755,37.805031,86.165,86.089,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770656000252,10.4554,86.133,86.089,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770656000750,10.4541,86.144,86.1,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770656000942,38.43300455,86.169,86.089,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770656001342,10.4548,86.138,86.089,39.47156938]
["bitfinex-derivatives","SOLF0:USTF0",1770656002149,10.4539,86.146,86.095,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770656002342,47.70204385,86.17,86.096,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656002742,38.43300455,86.17,86.096,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656002947,9.2690393,86.18,86.101,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656003347,38.43300455,86.159,86.081,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656004256,47.70204385,86.15,86.081,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656004862,38.43300455,86.169,86.093,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656005853,38.43300455,86.169,86.098,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656006055,47.70204385,86.16,86.098,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656006560,38.43300455,86.16,86.098,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656007258,47.70204385,86.16,86.098,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656007454,38.43300455,86.179,86.098,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656008467,10.4512,86.168,86.112,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656008659,38.43300455,86.179,86.112,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656009361,38.43300455,86.197,86.123,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656009662,38.43300455,86.179,86.123,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656010363,10.45,86.178,86.126,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656010550,9.2690393,86.18,86.126,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656010859,38.43300455,86.219,86.137,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656011064,38.43300455,86.199,86.137,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656011265,38.43300455,86.199,86.091,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656011758,10.4494,86.183,86.127,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770656012660,10.4494,86.183,86.13,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656013154,10.4504,86.175,86.13,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656013354,10.4504,86.175,86.13,50.06150871]
["bitfinex-derivatives","SOLF0:USTF0",1770656013665,38.43300455,86.199,86.13,50.06150871]
["bitfinex-derivatives","SOLF0:USTF0",1770656013862,10.4493,86.184,86.135,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770656016159,10.4501,86.177,86.131,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656016369,38.43300455,86.199,86.131,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656017861,10.4482,86.193,86.14,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770656018555,38.43300455,86.183,86.104,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656019168,10.4508,86.171,86.119,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1770656020061,10.4508,86.171,86.126,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770656021966,10.4499,86.179,86.126,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770656022170,10.4499,86.179,86.133,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770656022464,10.4499,86.179,86.12,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656022856,10.4499,86.179,86.132,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770656023063,37.29399326,86.202,86.133,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656023670,37.29399326,86.202,86.143,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770656024872,10.4484,86.191,86.143,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770656025170,37.22594329,86.191,86.134,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1770656025372,37.22594329,86.176,86.115,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656025673,9.24009645,86.19,86.115,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656025873,36.77424978,86.194,86.115,39.60580871]
["bitfinex-derivatives","SOLF0:USTF0",1770656026673,9.24009645,86.21,86.133,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656027069,36.48089576,86.209,86.133,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656027272,36.48089576,86.192,86.114,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656027473,36.48089576,86.189,86.114,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656028473,36.3467492,86.163,86.096,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656028773,36.27259459,86.149,86.078,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656030163,36.27259459,86.149,86.05,9.24009645]
["bitfinex-derivatives","SOLF0:USTF0",1770656030164,36.27259459,86.149,86.079,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656030583,36.00065067,86.167,86.079,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656030974,36.00065067,86.167,86.099,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656031176,19.93810124,86.21,86.099,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656031177,36.50781011,86.186,86.099,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656031678,36.50781011,86.186,86.111,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656031867,10.4511,86.169,86.117,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656032880,10.4519,86.162,86.117,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656033277,10.4519,86.162,86.119,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656033874,10.4528,86.155,86.119,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656034282,9.24009645,86.21,86.1,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656034283,36.27064806,86.169,86.1,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656034674,10.4544,86.141,86.1,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656034874,36.27064806,86.169,86.082,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656035681,10.4548,86.139,86.092,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770656035874,36.27064806,86.169,86.082,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656036080,36.27064806,86.169,86.091,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656036276,10.4518,86.163,86.12,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1770656037579,10.4518,86.163,86.113,46.09226122]
["bitfinex-derivatives","SOLF0:USTF0",1770656038377,10.4528,86.155,86.113,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656038577,10.4528,86.155,86.104,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770656039180,10.4514,86.166,86.11,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656039777,10.4514,86.166,86.074,20.79371535]
["bitfinex-derivatives","SOLF0:USTF0",1770656039778,35.917016,86.169,86.089,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656040374,35.917016,86.169,86.108,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656041487,10.4532,86.152,86.108,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656041785,35.74683522,86.152,86.071,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656042782,10.4557,86.131,86.071,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656043180,35.42171148,86.125,86.071,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656043575,9.24009645,86.13,86.071,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656043775,35.42896205,86.144,86.071,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656043979,10.4566,86.124,86.078,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1770656044988,10.4566,86.124,86.084,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770656045290,35.42896205,86.144,86.084,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770656045988,35.42896205,86.144,86.092,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770656046193,34.41586475,86.162,86.093,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656046486,20.897,86.191,86.093,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656046487,34.41586475,86.18,86.093,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656046691,10.4513,86.167,86.121,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770656047192,10.4522,86.16,86.113,46.09226122]
["bitfinex-derivatives","SOLF0:USTF0",1770656047394,34.41586475,86.18,86.114,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656048686,34.41586475,86.18,86.115,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770656048687,10.4517,86.164,86.115,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770656048985,10.4517,86.164,86.114,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656049690,10.4517,86.164,86.121,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770656049991,10.4505,86.174,86.114,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656050589,10.4517,86.164,86.115,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1770656050784,10.4517,86.164,86.116,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656051385,10.4507,86.172,86.121,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770656051590,10.4507,86.172,86.116,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656052682,10.4507,86.172,86.127,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770656053287,10.4508,86.171,86.125,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770656053988,10.4518,86.163,86.117,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770656055192,34.0678852,86.162,86.101,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656055388,34.0678852,86.159,86.101,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656056390,10.4551,86.136,86.101,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656056699,34.0678852,86.159,86.101,35.63446122]
["bitfinex-derivatives","SOLF0:USTF0",1770656057089,10.4524,86.158,86.113,34.84688121]
["bitfinex-derivatives","SOLF0:USTF0",1770656057291,33.66628224,86.177,86.113,34.84688121]
["bitfinex-derivatives","SOLF0:USTF0",1770656057591,33.66628224,86.175,86.113,34.84688121]
["bitfinex-derivatives","SOLF0:USTF0",1770656057789,33.67189628,86.173,86.113,34.84688121]
["bitfinex-derivatives","SOLF0:USTF0",1770656057994,33.67189628,86.191,86.113,34.84688121]
["bitfinex-derivatives","SOLF0:USTF0",1770656058794,10.4499,86.179,86.129,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770656064108,10.4507,86.172,86.132,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656064294,43.18398703,86.172,86.116,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656064902,10.4507,86.172,86.116,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656065701,10.4497,86.18,86.13,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770656066004,32.4529741,86.188,86.116,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656066506,10.4493,86.183,86.135,10.4551]
["bitfinex-derivatives","SOLF0:USTF0",1770656066704,32.4529741,86.188,86.135,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656067102,10.4516,86.164,86.119,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656067303,32.4529741,86.188,86.119,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656067602,10.4505,86.173,86.124,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770656068406,10.4505,86.173,86.127,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656068709,10.4505,86.173,86.024,50.76403921]
["bitfinex-derivatives","SOLF0:USTF0",1770656068710,32.36798206,86.226,86.131,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656069505,10.4451,86.218,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656070616,32.14858416,86.219,86.155,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656071007,10.445,86.219,86.173,46.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656071608,32.7629185,86.237,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656071808,32.7629185,86.237,86.151,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656072808,10.446,86.211,86.165,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1770656073009,32.7629185,86.237,86.165,46.37138286]
["bitfinex-derivatives","SOLF0:USTF0",1770656073406,31.71173552,86.21,86.151,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656074812,10.4462,86.209,86.156,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656075917,31.71173552,86.21,86.156,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656076820,10.4481,86.193,86.156,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656077322,10.4472,86.201,86.156,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656077723,10.4481,86.194,86.156,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656077923,31.1735988,86.209,86.138,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656078517,10.45,86.178,86.138,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656078823,31.07273902,86.193,86.138,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656079920,31.07273902,86.193,86.124,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1770656080223,30.55101087,86.189,86.125,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656080608,10.4505,86.174,86.126,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1770656080819,10.4505,86.174,86.127,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656081418,10.4513,86.167,86.127,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656082322,29.62591594,86.211,86.133,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656082513,29.62591594,86.229,86.133,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656082714,29.62591594,86.229,86.151,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656082914,10.4443,86.225,86.17,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656083515,29.5420072,86.249,86.171,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656083713,29.54775545,86.269,86.172,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1770656084022,10.4409,86.253,86.195,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770656084218,29.45340816,86.252,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656084727,29.45340816,86.249,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656084914,30.28072284,86.239,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656085113,10.4442,86.225,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656085320,30.28072284,86.239,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656086818,10.444,86.227,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656087027,29.89640664,86.226,86.173,35.91988286]
["bitfinex-derivatives","SOLF0:USTF0",1770656087218,29.89640664,86.226,86.163,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770656087520,9.22966738,86.24,86.166,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656087818,29.90088097,86.239,86.166,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656088019,10.4438,86.229,86.169,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656088410,29.90088097,86.239,86.169,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656088626,10.4427,86.238,86.182,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656089826,29.82712942,86.237,86.182,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656090229,10.445,86.219,86.162,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656090524,29.82712942,86.237,86.162,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656091424,10.4434,86.232,86.168,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656092127,29.55607626,86.257,86.182,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656092720,10.4407,86.255,86.196,41.78176269]
["bitfinex-derivatives","SOLF0:USTF0",1770656093025,29.4656698,86.239,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656093330,10.4438,86.229,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656095522,29.4656698,86.239,86.151,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656095731,20.8811,86.256,86.151,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656095732,29.44242324,86.219,86.151,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656096231,9.22966738,86.22,86.122,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1770656096232,10.4479,86.195,86.133,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656096423,29.36524341,86.203,86.144,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770656096731,29.36524341,86.203,86.145,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656097926,10.447,86.202,86.147,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770656098830,29.19132214,86.204,86.121,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656099631,39.56105751,86.188,86.131,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770656099822,39.56105751,86.188,86.131,41.78966269]
["bitfinex-derivatives","SOLF0:USTF0",1770656100633,39.56105751,86.188,86.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656100634,29.11235751,86.188,86.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656101133,29.11235751,86.188,86.121,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656101326,10.4499,86.178,86.123,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656101722,39.04469537,86.178,86.123,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656101927,28.59479537,86.177,86.123,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656102331,10.4515,86.166,86.123,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656102826,9.22966738,86.19,86.09,9.22966738]
["bitfinex-derivatives","SOLF0:USTF0",1770656102827,28.48639406,86.165,86.1,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656103824,10.4537,86.147,86.1,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656104029,28.48639406,86.165,86.1,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656104424,28.48639406,86.165,86.085,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656104425,28.34107419,86.182,86.11,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656104832,28.34107419,86.182,86.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656105042,28.34107419,86.182,86.121,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656105434,10.4498,86.18,86.122,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656105635,28.16189204,86.22,86.122,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656105930,10.79530792,86.247,86.122,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656105931,28.16590437,86.259,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656106440,28.16590437,86.259,86.192,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656107138,28.16590437,86.259,86.197,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656108740,28.16590437,86.259,86.201,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770656110149,20.8672,86.313,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656110150,29.65759305,86.256,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656110630,9.22966738,86.28,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656110631,29.65759305,86.239,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656112338,10.4428,86.237,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656112538,29.53936274,86.258,86.179,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656113037,10.78420398,86.3,86.156,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656113038,29.26660582,86.239,86.156,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656113245,10.78420398,86.281,86.15,9.22966738]
["bitfinex-derivatives","SOLF0:USTF0",1770656113246,29.26660582,86.258,86.161,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656113542,29.26660582,86.258,86.171,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656114744,10.4408,86.254,86.195,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770656115145,29.11739281,86.253,86.195,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770656115344,29.0593217,86.248,86.189,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656116838,10.4425,86.24,86.189,31.33406269]
["bitfinex-derivatives","SOLF0:USTF0",1770656117844,10.4425,86.24,86.19,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770656118350,10.78420398,86.296,86.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656118351,28.799089,86.287,86.227,31.12074045]
["bitfinex-derivatives","SOLF0:USTF0",1770656118738,28.7756681,86.309,86.227,31.12074045]
["bitfinex-derivatives","SOLF0:USTF0",1770656118943,28.7756681,86.333,86.261,31.12074045]
["bitfinex-derivatives","SOLF0:USTF0",1770656119150,28.71360235,86.329,86.261,31.12074045]
["bitfinex-derivatives","SOLF0:USTF0",1770656119752,28.71559836,86.313,86.243,31.12074045]
["bitfinex-derivatives","SOLF0:USTF0",1770656120343,10.4339,86.311,86.243,31.12074045]
["bitfinex-derivatives","SOLF0:USTF0",1770656120540,28.59418294,86.311,86.243,31.12074045]
["bitfinex-derivatives","SOLF0:USTF0",1770656121550,9.22966738,86.33,86.23,9.22966738]
["bitfinex-derivatives","SOLF0:USTF0",1770656121551,10.4333,86.316,86.255,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656122050,29.3913001,86.326,86.255,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656122647,29.3913001,86.326,86.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770656122846,31.98553639,86.319,86.237,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656123247,10.4366,86.288,86.237,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656123956,10.4379,86.278,86.222,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656124141,9.22966738,86.3,86.222,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656124346,31.86759417,86.302,86.222,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656124741,31.86759417,86.302,86.251,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1770656124954,31.86759417,86.302,86.242,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656126248,31.86759417,86.302,86.234,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770656126249,10.4366,86.288,86.234,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1770656127148,10.4366,86.288,86.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656127149,10.4366,86.288,86.235,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656127842,10.4366,86.288,86.184,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656127843,10.4391,86.268,86.216,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656128251,31.53416165,86.269,86.216,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656128459,10.4413,86.25,86.191,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656129057,10.4402,86.259,86.198,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656130855,10.4402,86.259,86.207,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1770656131058,10.4402,86.259,86.208,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656131862,32.00379376,86.287,86.212,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656132961,10.4374,86.282,86.224,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770656133352,10.4383,86.275,86.224,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770656133750,10.4393,86.266,86.214,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770656133954,32.00379376,86.265,86.191,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656134652,10.4406,86.256,86.204,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770656135457,10.4406,86.256,86.206,42.26078781]
["bitfinex-derivatives","SOLF0:USTF0",1770656136464,32.00379376,86.265,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656136656,32.00379376,86.265,86.19,93.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656136961,10.4424,86.24,86.19,104.26278781]
["bitfinex-derivatives","SOLF0:USTF0",1770656137358,10.4424,86.24,86.19,42.26278781]
["bitfinex-derivatives","SOLF0:USTF0",1770656137759,10.4434,86.233,86.19,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656138261,10.4434,86.233,86.178,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770656138762,10.4434,86.233,86.14,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656138763,32.00379376,86.219,86.155,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656139565,10.4448,86.221,86.166,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656140761,10.4448,86.221,86.17,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770656140964,10.4435,86.232,86.171,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656141158,32.00379376,86.258,86.171,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656141359,32.00379376,86.258,86.193,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770656141669,32.00379376,86.258,86.189,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656142251,10.4424,86.241,86.19,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770656142461,32.00379376,86.258,86.19,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770656142657,32.00379376,86.249,86.189,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656143559,32.00379376,86.249,86.135,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656143560,32.00379376,86.267,86.191,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656143755,32.00379376,86.259,86.171,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656144158,32.00379376,86.259,86.188,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770656144467,32.00379376,86.259,86.189,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656144765,10.4418,86.246,86.198,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770656145154,32.00379376,86.259,86.189,31.81438781]
["bitfinex-derivatives","SOLF0:USTF0",1770656145359,10.4426,86.239,86.19,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770656145565,30.12207978,86.301,86.191,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656145868,30.12207978,86.301,86.173,20.9009]
["bitfinex-derivatives","SOLF0:USTF0",1770656145869,30.12207978,86.301,86.239,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656146067,30.12207978,86.324,86.239,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656146255,30.12207978,86.324,86.25,9.22966738]
["bitfinex-derivatives","SOLF0:USTF0",1770656146453,30.12207978,86.324,86.251,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656146658,10.4325,86.322,86.256,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656147263,30.12207978,86.314,86.256,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656147464,30.12207978,86.314,86.221,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656148368,30.12207978,86.298,86.228,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656149069,10.4381,86.276,86.214,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1770656149568,10.4381,86.276,86.214,40.45634149]
["bitfinex-derivatives","SOLF0:USTF0",1770656150761,10.4381,86.276,86.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656150762,40.56017978,86.276,86.215,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656151069,40.56047978,86.274,86.215,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656153469,10.4384,86.274,86.215,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656153672,30.12207978,86.309,86.243,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656154270,30.12207978,86.309,86.257,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770656154470,30.12207978,86.339,86.258,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656155372,10.4319,86.327,86.27,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1770656156262,10.4319,86.327,86.27,40.44954149]
["bitfinex-derivatives","SOLF0:USTF0",1770656156976,30.12207978,86.339,86.274,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656157771,10.4314,86.332,86.275,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770656160777,10.4329,86.32,86.275,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770656160973,30.12207978,86.319,86.256,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656161773,10.4341,86.31,86.258,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1770656162077,30.12207978,86.336,86.259,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656162276,10.4306,86.338,86.286,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656162477,30.12207978,86.337,86.286,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656163473,30.12207978,86.337,86.287,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1770656163673,30.12207978,86.359,86.288,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656163873,30.12207978,86.339,86.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656164083,30.12207978,86.339,86.271,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656165181,30.12207978,86.339,86.276,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656165974,30.12207978,86.386,86.28,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656166278,30.12207978,86.369,86.28,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656166681,30.12207978,86.369,86.298,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1770656166870,20.8469,86.398,86.28,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656166871,30.12207978,86.349,86.28,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656167075,30.12207978,86.372,86.281,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656167876,30.12207978,86.372,86.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656167877,30.12207978,86.372,86.308,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656168576,30.12207978,86.347,86.264,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656169175,30.12207978,86.329,86.245,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656169374,9.20998927,86.31,86.245,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656169574,30.12207978,86.309,86.245,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656169971,30.12207978,86.289,86.202,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656170378,30.12207978,86.31,86.211,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656170685,30.12207978,86.329,86.251,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656170876,30.12207978,86.349,86.251,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656171381,30.12207978,86.33,86.273,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656171580,30.12207978,86.349,86.273,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656172584,10.4299,86.344,86.284,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1770656173582,30.12207978,86.336,86.274,40.44904149]
["bitfinex-derivatives","SOLF0:USTF0",1770656173879,30.12207978,86.336,86.275,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656174279,10.4295,86.347,86.29,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1770656174979,30.12207978,86.339,86.28,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1770656175285,30.12207978,86.339,86.281,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656175486,10.431,86.335,86.281,30.01084149]
["bitfinex-derivatives","SOLF0:USTF0",1770656176076,10.4333,86.316,86.266,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770656176783,10.4333,86.316,86.263,29.53427571]
["bitfinex-derivatives","SOLF0:USTF0",1770656176983,29.66430065,86.316,86.257,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1770656177182,29.66430065,86.308,86.242,29.53427571]
["bitfinex-derivatives","SOLF0:USTF0",1770656177886,10.4378,86.279,86.224,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770656178984,29.74501482,86.309,86.229,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656179886,29.74501482,86.292,86.229,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656180288,29.74501482,86.31,86.229,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656180489,29.74501482,86.31,86.231,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656181787,29.74501482,86.328,86.248,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656182092,29.74501482,86.328,86.251,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656182489,29.74501482,86.328,86.268,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656183183,10.433,86.318,86.268,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656183381,29.74501482,86.359,86.261,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656183590,29.74501482,86.339,86.261,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656184288,10.433,86.319,86.265,39.14556114]
["bitfinex-derivatives","SOLF0:USTF0",1770656184482,29.74501482,86.339,86.266,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656184680,29.74501482,86.329,86.266,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656184885,29.74501482,86.329,86.241,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656185581,29.74501482,86.329,86.24,9.20998927]
["bitfinex-derivatives","SOLF0:USTF0",1770656185582,10.4329,86.319,86.267,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1770656185781,10.4329,86.319,86.24,9.20998927]
["bitfinex-derivatives","SOLF0:USTF0",1770656185782,10.4329,86.319,86.268,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656186192,10.4319,86.327,86.272,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656187082,10.4328,86.32,86.275,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1770656187394,29.74501482,86.328,86.254,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656187793,9.20998927,86.33,86.22,90.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656187794,29.74501482,86.298,86.22,90.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656187995,9.20998927,86.29,86.221,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656188192,29.74501482,86.289,86.221,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656188694,10.4385,86.273,86.221,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656188888,29.74501482,86.289,86.221,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656189287,29.74501482,86.274,86.208,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656190287,29.74501482,86.269,86.208,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656190492,10.4409,86.253,86.193,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770656190691,29.74501482,86.269,86.188,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656191194,10.4421,86.243,86.188,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656191495,29.74501482,86.243,86.188,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656191697,29.74501482,86.243,86.172,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770656191892,29.74501482,86.243,86.172,39.15676114]
["bitfinex-derivatives","SOLF0:USTF0",1770656192285,29.74501482,86.233,86.172,39.15676114]
["bitfinex-derivatives","SOLF0:USTF0",1770656192490,29.74501482,86.229,86.153,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656193296,9.20998927,86.27,86.12,9.20998927]
["bitfinex-derivatives","SOLF0:USTF0",1770656193297,9.20998927,86.24,86.155,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656193597,29.74501482,86.249,86.161,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656193793,10.4403,86.258,86.194,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656193999,29.74501482,86.267,86.194,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656194500,29.74501482,86.267,86.146,162.6148]
["bitfinex-derivatives","SOLF0:USTF0",1770656194501,29.74501482,86.264,86.195,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656195000,29.74501482,86.264,86.161,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656195503,29.74501482,86.249,86.183,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656195890,10.4398,86.262,86.199,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656196095,29.74501482,86.262,86.199,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656196796,10.4408,86.254,86.199,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656197501,29.74501482,86.262,86.199,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656199003,29.74501482,86.262,86.191,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656199300,20.8682,86.309,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656199301,29.74501482,86.301,86.24,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770656199906,10.4342,86.309,86.251,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656201803,10.4342,86.309,86.252,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770656201999,29.74501482,86.309,86.229,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656202600,10.4354,86.298,86.234,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656202813,29.74501482,86.309,86.234,28.70616114]
["bitfinex-derivatives","SOLF0:USTF0",1770656203805,10.4342,86.308,86.251,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1770656206614,28.87054622,86.299,86.238,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770656207004,10.4373,86.283,86.228,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770656207212,28.87054622,86.282,86.216,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656207512,28.87054622,86.279,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656208112,10.4404,86.257,86.202,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770656208312,28.87054622,86.279,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656208507,10.4393,86.266,86.212,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1770656208710,28.87054622,86.279,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656209009,28.87054622,86.259,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656209716,10.4419,86.245,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656210012,28.87054622,86.277,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656211817,10.4398,86.262,86.206,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770656212006,9.22531442,86.28,86.206,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770656212007,28.87054622,86.261,86.206,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770656212210,28.87054622,86.261,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656213115,10.4404,86.257,86.204,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770656214514,10.4423,86.241,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656214716,28.87054622,86.256,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656215721,10.4413,86.249,86.203,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1770656215908,10.4413,86.249,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656216813,10.4413,86.249,86.195,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770656218017,10.4424,86.241,86.194,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656218320,10.4424,86.241,86.187,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770656218515,28.87054622,86.256,86.187,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770656218714,10.4432,86.234,86.178,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770656218914,28.87054622,86.234,86.177,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656219220,28.87054622,86.234,86.179,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656219426,176.60380706,86.303,86.179,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656219427,28.87054622,86.251,86.179,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656219719,28.87054622,86.239,86.179,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656219924,10.4439,86.229,86.18,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770656220113,28.87054622,86.239,86.179,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656220316,28.87054622,86.239,86.141,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656220726,28.87054622,86.239,86.17,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656221215,28.87054622,86.239,86.171,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656221616,10.4433,86.233,86.18,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770656221818,9.22531442,86.25,86.171,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656222215,28.87054622,86.249,86.171,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656223327,10.444,86.228,86.179,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770656224615,28.87054622,86.249,86.187,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656225520,10.4429,86.237,86.188,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770656226130,10.4437,86.23,86.178,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770656226627,10.4437,86.23,86.171,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656227729,10.4437,86.23,86.185,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770656228428,28.87054622,86.233,86.185,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770656228728,28.87054622,86.266,86.192,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656229026,10.4394,86.265,86.192,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656230827,10.4394,86.265,86.211,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656231529,28.87054622,86.289,86.226,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656232633,10.4374,86.282,86.227,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656232817,28.87054622,86.281,86.209,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656233530,9.22531442,86.29,86.223,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656234429,10.4374,86.282,86.223,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656234827,28.87054622,86.284,86.227,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1770656235026,28.87054622,86.284,86.227,40.49731173]
["bitfinex-derivatives","SOLF0:USTF0",1770656235329,28.87054622,86.269,86.199,30.05341173]
["bitfinex-derivatives","SOLF0:USTF0",1770656236227,28.90813441,86.238,86.18,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656236624,10.4437,86.23,86.18,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656236822,28.90813441,86.23,86.158,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656237130,28.90813441,86.229,86.158,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656237724,10.4447,86.222,86.163,39.2740383]
["bitfinex-derivatives","SOLF0:USTF0",1770656237927,9.22531442,86.27,86.144,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656237928,9.22531442,86.21,86.144,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656238226,10.4458,86.213,86.144,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656238432,9.22531442,86.23,86.144,28.8223383]
["bitfinex-derivatives","SOLF0:USTF0",1770656238626,28.36525783,86.257,86.151,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656238827,28.36525783,86.257,86.15,9.22531442]
["bitfinex-derivatives","SOLF0:USTF0",1770656238828,10.4422,86.242,86.19,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770656239333,10.4422,86.242,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656239632,28.36525783,86.257,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656239633,10.4432,86.234,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656240726,10.4421,86.243,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656241226,9.22531442,86.27,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656241227,28.36525783,86.242,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656241428,10.4436,86.23,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656242033,10.4425,86.24,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656243129,10.4434,86.232,86.188,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656243526,28.36525783,86.242,86.154,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656243727,28.36525783,86.229,86.154,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656244326,9.22531442,86.23,86.154,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656244327,28.36525783,86.212,86.154,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656244732,10.4472,86.201,86.147,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770656245127,10.4472,86.201,86.148,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656245530,28.36525783,86.212,86.161,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656245938,10.4467,86.205,86.154,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656246135,28.36525783,86.213,86.154,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656246330,37.59057225,86.23,86.154,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656246529,28.36525783,86.249,86.175,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656246731,37.59057225,86.27,86.181,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656247231,28.36525783,86.27,86.181,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656247432,28.36525783,86.27,86.18,9.22531442]
["bitfinex-derivatives","SOLF0:USTF0",1770656247433,28.36525783,86.27,86.191,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656247632,10.4412,86.25,86.193,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770656247936,10.4412,86.25,86.194,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656248329,10.4399,86.262,86.198,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656249035,10.4414,86.249,86.198,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656250437,28.36525783,86.262,86.205,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656251137,10.44,86.261,86.206,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1770656251333,28.36525783,86.262,86.205,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656252341,28.36525783,86.262,86.188,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656252637,28.36525783,86.262,86.189,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656252838,10.441,86.252,86.195,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1770656253235,28.36525783,86.251,86.189,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656253443,28.36525783,86.245,86.183,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656254547,10.4447,86.222,86.183,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656254736,28.36525783,86.245,86.183,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656255240,28.36525783,86.269,86.185,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656255834,28.36525783,86.269,86.189,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656256430,28.36525783,86.269,86.201,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656256636,10.4394,86.266,86.217,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656256934,28.36525783,86.287,86.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656257134,10.441,86.252,86.202,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656258738,10.441,86.252,86.176,20.97641897]
["bitfinex-derivatives","SOLF0:USTF0",1770656258739,10.4422,86.242,86.185,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656258943,28.36525783,86.255,86.185,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656259534,9.22531442,86.27,86.203,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656259739,28.36525783,86.269,86.203,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656260843,28.36525783,86.256,86.187,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656261037,28.36525783,86.249,86.187,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656261436,28.36525783,86.269,86.187,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656262747,10.4414,86.249,86.205,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656263856,28.36525783,86.286,86.228,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656264548,28.36525783,86.286,86.229,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770656265853,10.4373,86.283,86.229,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770656266050,28.36525783,86.286,86.228,28.07137859]
["bitfinex-derivatives","SOLF0:USTF0",1770656266247,10.4398,86.262,86.201,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656266445,29.07256827,86.269,86.201,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656266854,10.4398,86.262,86.204,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656267952,10.4398,86.262,86.211,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656268148,10.4406,86.255,86.211,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656268345,10.4406,86.255,86.19,9.22531442]
["bitfinex-derivatives","SOLF0:USTF0",1770656268346,29.07256827,86.269,86.194,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656268950,29.07256827,86.258,86.194,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656270861,29.07256827,86.249,86.181,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656271151,10.4425,86.24,86.192,38.78836503]
["bitfinex-derivatives","SOLF0:USTF0",1770656271453,29.07256827,86.266,86.193,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656272154,9.22771436,86.27,86.193,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656272155,10.4425,86.24,86.193,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656273448,10.4425,86.24,86.194,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1770656273752,10.4425,86.24,86.169,20.97641897]
["bitfinex-derivatives","SOLF0:USTF0",1770656273753,29.07256827,86.24,86.177,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656273956,29.07256827,86.24,86.165,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656274155,29.07256827,86.24,86.168,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656274355,10.4438,86.229,86.168,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656274555,10.4438,86.229,86.173,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656275054,10.4438,86.229,86.172,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656275055,10.4438,86.229,86.175,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656275271,10.4427,86.238,86.175,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656275450,29.07256827,86.257,86.18,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656275850,10.4426,86.239,86.181,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656276247,29.07256827,86.257,86.181,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656276445,10.4416,86.247,86.194,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656276958,29.07256827,86.246,86.194,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656277851,10.4423,86.241,86.194,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656278249,10.4429,86.237,86.187,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770656279254,10.4429,86.237,86.178,42.32444434]
["bitfinex-derivatives","SOLF0:USTF0",1770656279255,10.4444,86.224,86.178,42.32444434]
["bitfinex-derivatives","SOLF0:USTF0",1770656279454,10.4444,86.224,86.178,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656279959,10.4432,86.234,86.179,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656280267,10.4432,86.234,86.18,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656280453,10.442,86.244,86.19,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656280654,29.07256827,86.243,86.19,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656281652,29.07256827,86.231,86.175,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656281857,29.07256827,86.231,86.174,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656282563,10.4446,86.222,86.176,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656282864,29.07256827,86.231,86.176,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656283860,29.07256827,86.231,86.166,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656284060,29.07256827,86.231,86.163,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656284663,28.9006323,86.201,86.149,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1770656285065,28.9006323,86.201,86.147,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656285369,28.9006323,86.201,86.131,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656285864,28.86070965,86.199,86.129,13.98427931]
["bitfinex-derivatives","SOLF0:USTF0",1770656286068,28.86070965,86.179,86.113,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656286758,10.4496,86.181,86.126,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656287163,10.4506,86.173,86.111,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1770656287371,28.56719797,86.172,86.112,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656288463,10.4513,86.167,86.113,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770656289065,38.44560992,86.167,86.112,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656289968,10.4523,86.159,86.112,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656290568,27.99191698,86.166,86.112,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656291271,37.54057479,86.154,86.105,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770656293081,10.454,86.145,86.096,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656293376,27.08767479,86.154,86.096,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656294076,27.08767479,86.154,86.06,9.22771436]
["bitfinex-derivatives","SOLF0:USTF0",1770656294077,27.08767479,86.154,86.081,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656294866,26.97996121,86.136,86.081,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656295272,26.94630078,86.153,86.099,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656295478,10.4525,86.157,86.099,28.34016503]
["bitfinex-derivatives","SOLF0:USTF0",1770656296681,10.4512,86.168,86.11,28.19131234]
["bitfinex-derivatives","SOLF0:USTF0",1770656296974,27.04521486,86.167,86.11,28.19131234]
["bitfinex-derivatives","SOLF0:USTF0",1770656297573,10.451,86.17,86.112,28.19131234]
["bitfinex-derivatives","SOLF0:USTF0",1770656297874,37.4616177,86.17,86.112,28.19131234]
["bitfinex-derivatives","SOLF0:USTF0",1770656298782,37.4616177,86.17,86.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656298783,37.4616177,86.17,86.114,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656298974,37.4616177,86.17,86.081,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656298975,27.27711008,86.162,86.081,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656299177,27.24563569,86.149,86.081,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656299476,10.4552,86.135,86.055,452.75213155]
["bitfinex-derivatives","SOLF0:USTF0",1770656299681,9.22771436,86.15,86.056,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656299682,27.24563569,86.134,86.056,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656300470,27.24563569,86.134,86.085,38.10583643]
["bitfinex-derivatives","SOLF0:USTF0",1770656300672,27.21257491,86.169,86.086,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656301677,10.4532,86.152,86.1,38.10403643]
["bitfinex-derivatives","SOLF0:USTF0",1770656302972,10.4523,86.159,86.104,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656303179,27.21257491,86.169,86.104,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656303779,10.4531,86.153,86.108,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1770656304676,10.4531,86.153,86.104,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656305281,27.21257491,86.169,86.104,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656306684,10.4501,86.177,86.129,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656307077,26.66667489,86.162,86.113,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770656308681,10.4523,86.159,86.113,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770656308879,27.38323575,86.158,86.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656309077,27.38323575,86.158,86.081,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656309478,27.38323575,86.158,86.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656309479,27.38323575,86.158,86.093,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656311282,27.38323575,86.158,86.08,71.22771436]
["bitfinex-derivatives","SOLF0:USTF0",1770656311283,27.25794107,86.142,86.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656311483,27.25794107,86.142,86.069,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656312685,27.22900484,86.158,86.084,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656313086,10.4555,86.132,86.084,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656313288,27.24837124,86.149,86.084,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656314686,27.24837124,86.149,86.086,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656314687,10.4554,86.133,86.086,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656315087,27.24837124,86.149,86.086,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656315488,10.453,86.153,86.103,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656315888,37.50886074,86.153,86.103,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656316284,37.50886074,86.153,86.103,38.10353643]
["bitfinex-derivatives","SOLF0:USTF0",1770656316491,10.4535,86.149,86.103,38.10353643]
["bitfinex-derivatives","SOLF0:USTF0",1770656317092,10.4543,86.143,86.103,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656317884,27.03006863,86.152,86.106,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1770656318195,26.75793411,86.169,86.071,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656318489,10.4559,86.129,86.083,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770656318688,10.4559,86.129,86.083,38.10603643]
["bitfinex-derivatives","SOLF0:USTF0",1770656318893,9.22771436,86.15,86.048,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656318894,26.57161079,86.128,86.048,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656319088,10.4574,86.117,86.061,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656320390,10.4563,86.126,86.068,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656320792,26.52057054,86.125,86.068,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656321684,10.457,86.12,86.07,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656322494,26.52057054,86.125,86.07,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656322996,10.4565,86.124,86.07,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656323195,26.52057054,86.125,86.07,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656323995,25.73100062,86.141,86.07,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656324594,25.73100062,86.141,86.089,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770656325004,25.73100062,86.141,86.089,38.10533643]
["bitfinex-derivatives","SOLF0:USTF0",1770656325298,10.4529,86.154,86.093,27.64463643]
["bitfinex-derivatives","SOLF0:USTF0",1770656325697,10.4536,86.148,86.097,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656325902,25.52745965,86.153,86.097,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656326596,10.4532,86.152,86.098,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770656326796,10.4532,86.152,86.07,9.22771436]
["bitfinex-derivatives","SOLF0:USTF0",1770656326797,10.4532,86.152,86.099,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656327203,10.4542,86.144,86.099,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656328297,10.455,86.137,86.09,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770656328500,25.61068811,86.136,86.056,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656329297,10.4583,86.11,86.063,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656331398,25.26296885,86.139,86.063,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656332104,10.4555,86.133,86.078,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656332600,14.28390706,86.198,86.05,20.97641897]
["bitfinex-derivatives","SOLF0:USTF0",1770656332601,25.24051671,86.132,86.05,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656333804,25.05011839,86.117,86.05,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656335000,10.459,86.104,86.052,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656336702,24.73025668,86.103,86.054,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1770656337007,34.65668867,86.101,86.054,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1770656337810,34.65668867,86.101,86.054,39.06823537]
["bitfinex-derivatives","SOLF0:USTF0",1770656338001,34.65668867,86.101,86.054,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656338200,24.15662684,86.132,86.054,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656339405,10.4582,86.111,86.063,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656340607,24.15662684,86.132,86.067,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656341299,10.4548,86.139,86.09,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656342307,10.4548,86.139,86.099,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656343413,10.4548,86.139,86.1,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770656344613,10.4548,86.139,86.1,39.06263537]
["bitfinex-derivatives","SOLF0:USTF0",1770656345613,10.4548,86.139,86.06,9.25272874]
["bitfinex-derivatives","SOLF0:USTF0",1770656345614,23.12228057,86.132,86.061,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656345814,9.25272874,86.16,86.061,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656346009,23.12147331,86.159,86.063,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656346312,23.12147331,86.159,86.059,20.9287]
["bitfinex-derivatives","SOLF0:USTF0",1770656346313,23.12147331,86.159,86.064,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656346504,10.4541,86.144,86.064,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656346704,10.4541,86.144,86.071,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656347813,10.4541,86.144,86.097,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770656348210,10.4541,86.144,86.093,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656348211,22.9710066,86.14,86.093,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656348410,22.9710066,86.14,86.07,9.25272874]
["bitfinex-derivatives","SOLF0:USTF0",1770656348411,22.9710066,86.14,86.086,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1770656348616,22.9710066,86.14,86.078,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656348817,10.4559,86.13,86.078,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656349410,10.4559,86.13,86.079,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656350715,10.4559,86.13,86.082,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656351417,9.25272874,86.16,86.082,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656351418,22.77751992,86.129,86.082,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656352115,22.77751992,86.129,86.055,20.97641897]
["bitfinex-derivatives","SOLF0:USTF0",1770656352116,22.77751992,86.129,86.055,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656352716,33.18429984,86.125,86.076,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770656353022,33.18429984,86.125,86.076,39.06553537]
["bitfinex-derivatives","SOLF0:USTF0",1770656353224,33.18429984,86.125,86.077,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656353624,10.4573,86.118,86.077,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656353927,22.67921328,86.149,86.077,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656354221,22.6318642,86.147,86.078,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656354624,10.4563,86.126,86.081,39.06493537]
["bitfinex-derivatives","SOLF0:USTF0",1770656354811,10.4563,86.126,86.082,28.60323537]
["bitfinex-derivatives","SOLF0:USTF0",1770656355617,10.4563,86.126,86.029,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770656355618,22.36759618,86.147,86.091,26.76972549]
["bitfinex-derivatives","SOLF0:USTF0",1770656356121,3.45324343,86.13,86.09,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770656356315,25.7739624,86.13,86.075,26.76972549]
["bitfinex-derivatives","SOLF0:USTF0",1770656356915,10.455,86.136,86.083,26.76972549]
["bitfinex-derivatives","SOLF0:USTF0",1770656358124,10.4541,86.144,86.087,26.76972549]
["bitfinex-derivatives","SOLF0:USTF0",1770656358726,10.4541,86.144,86.092,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656358928,10.4548,86.138,86.092,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656359727,10.4548,86.138,86.094,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1770656361622,10.4569,86.121,86.079,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656364422,22.09723432,86.119,86.065,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656364934,21.5974698,86.149,86.065,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656365844,10.457,86.121,86.074,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656368039,9.25017254,86.15,86.053,21.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1770656368040,21.27883675,86.119,86.053,21.04891876]
["bitfinex-derivatives","SOLF0:USTF0",1770656368337,21.27883675,86.119,86.054,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656368740,10.4587,86.106,86.057,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656369952,10.4587,86.106,86.06,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656371349,10.4595,86.1,86.06,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656371545,21.00204749,86.106,86.049,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770656371753,21.00204749,86.106,86.049,37.60418512]
["bitfinex-derivatives","SOLF0:USTF0",1770656371939,10.4611,86.087,86.049,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656372342,20.96422607,86.093,86.035,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656373839,10.4628,86.072,86.014,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656374744,10.4628,86.072,86.02,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656375749,10.4628,86.072,85.99,9.25017254]
["bitfinex-derivatives","SOLF0:USTF0",1770656375750,10.4628,86.072,86.023,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656376644,21.00108876,86.109,86.03,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656377347,20.85621791,86.091,86.03,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656377547,20.85621791,86.109,86.03,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656377756,20.85621791,86.089,86.011,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656378044,10.4627,86.074,86.013,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656378853,10.4627,86.074,85.99,11.27208237]
["bitfinex-derivatives","SOLF0:USTF0",1770656378854,10.4627,86.074,86.021,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656379043,10.4627,86.074,86.02,3.45748401]
["bitfinex-derivatives","SOLF0:USTF0",1770656379044,10.4612,86.086,86.031,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656380857,10.4612,86.086,86.032,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656381456,31.79329294,86.096,86.041,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656382056,3.45748401,86.09,86.041,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656382760,10.4588,86.105,86.052,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656383757,10.4597,86.098,86.055,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656384548,3.45748401,86.08,86.04,27.13868512]
["bitfinex-derivatives","SOLF0:USTF0",1770656386359,3.45748401,86.08,86.032,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1770656386657,3.45748401,86.08,86.032,36.76568296]
["bitfinex-derivatives","SOLF0:USTF0",1770656386859,10.462,86.079,86.037,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656390057,10.4611,86.086,86.037,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656390249,3.45748401,86.09,86.037,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656390661,23.18655429,86.09,86.037,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656391958,3.45748401,86.08,86.037,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656392162,8.34949495,86.146,86.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656392163,3.45748401,86.06,86.009,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656392351,19.6055691,86.076,86.021,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656392557,3.45748401,86.07,86.021,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656393060,19.6055691,86.076,86.021,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656393763,10.4636,86.066,86.026,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656394760,10.4636,86.066,86.026,36.76648296]
["bitfinex-derivatives","SOLF0:USTF0",1770656394962,10.4636,86.066,86.027,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656395158,3.45766608,86.09,86.031,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656395359,19.10062688,86.108,86.05,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656395559,22.55829296,86.1,86.05,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656395761,10.4609,86.088,86.05,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656396065,10.4609,86.088,86.042,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1770656396660,10.46,86.096,86.049,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656397459,19.88218565,86.095,86.034,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656397664,19.88218565,86.069,86.021,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656398767,10.4633,86.068,86.021,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656400167,19.88218565,86.069,86.021,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656400168,10.4642,86.061,86.021,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656400370,3.45731162,86.08,86.031,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656400866,3.45731162,86.08,86.02,3.45731162]
["bitfinex-derivatives","SOLF0:USTF0",1770656400867,19.42407215,86.079,86.02,3.45731162]
["bitfinex-derivatives","SOLF0:USTF0",1770656401061,3.45731162,86.05,86.012,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656401564,22.88138377,86.06,86.012,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656402065,162.6667,86.119,85.991,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656402066,3.45731162,86.04,85.991,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656402857,19.36336675,86.05,85.991,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656403365,19.02852338,86.036,85.991,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656403665,19.02852338,86.036,85.962,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656403874,9.26933227,86.06,85.971,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656404179,9.26933227,86.06,85.973,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656404474,18.97007024,86.059,85.986,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656405559,10.4663,86.044,85.986,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656406272,18.71548052,86.076,85.987,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656406466,18.71548052,86.092,86.003,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656407274,18.05795283,86.085,86.0,9.26933227]
["bitfinex-derivatives","SOLF0:USTF0",1770656407475,18.05795283,86.079,86.001,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656407677,10.4653,86.052,86.001,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656408172,18.05795283,86.064,86.001,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656408370,18.05795283,86.064,86.001,36.76938296]
["bitfinex-derivatives","SOLF0:USTF0",1770656408371,10.4651,86.054,86.001,36.76938296]
["bitfinex-derivatives","SOLF0:USTF0",1770656408564,10.4651,86.054,86.002,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656410669,9.26933227,86.06,85.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656410670,28.52175283,86.064,86.005,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656410874,18.05795283,86.064,86.005,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656411075,17.09531202,86.059,85.981,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656411278,17.09531202,86.059,85.998,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656412575,17.09531202,86.059,86.001,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656412975,10.466,86.046,86.005,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770656413878,10.4651,86.053,86.005,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770656414567,10.4651,86.053,86.006,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656414772,17.05250305,86.08,86.02,26.29808296]
["bitfinex-derivatives","SOLF0:USTF0",1770656415682,10.4632,86.069,86.022,26.63174326]
["bitfinex-derivatives","SOLF0:USTF0",1770656416277,16.43212728,86.046,85.979,26.63174326]
["bitfinex-derivatives","SOLF0:USTF0",1770656416969,16.43212728,86.046,85.95,25.3563798]
["bitfinex-derivatives","SOLF0:USTF0",1770656416970,10.4699,86.014,85.965,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1770656417167,10.4699,86.014,85.965,37.10744326]
["bitfinex-derivatives","SOLF0:USTF0",1770656417367,16.73580261,86.049,85.966,26.63174326]
["bitfinex-derivatives","SOLF0:USTF0",1770656418174,16.73580261,86.049,85.984,26.63174326]
["bitfinex-derivatives","SOLF0:USTF0",1770656419168,16.73580261,86.049,85.95,9.26933227]
["bitfinex-derivatives","SOLF0:USTF0",1770656419169,10.4678,86.031,85.987,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656420478,10.4668,86.039,85.989,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656420878,16.73580261,86.049,85.989,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656421079,10.4688,86.023,85.989,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656421582,16.73580261,86.049,85.989,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656422080,10.4679,86.031,85.989,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656422679,162.7238,86.089,85.991,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656422680,16.17114992,86.089,85.991,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656423483,10.463,86.071,86.024,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656424986,10.4619,86.08,86.028,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656426076,16.45611828,86.068,86.009,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656426378,16.45611828,86.068,85.991,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656426977,3.45919415,86.06,86.001,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656427177,10.466,86.046,86.001,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656428790,10.465,86.055,86.001,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656429585,10.4639,86.063,86.001,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656430792,10.4639,86.063,86.007,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656431386,16.45611828,86.068,86.009,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656431592,16.45611828,86.068,85.981,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656432589,9.26552328,86.08,85.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656432590,15.8445893,86.085,86.008,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656433292,10.82529239,86.145,85.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656433293,15.74193207,86.117,86.026,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656434597,15.74193207,86.117,86.05,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656435198,10.4561,86.127,86.073,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656435394,15.32517738,86.126,86.073,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656435695,15.32517738,86.142,86.073,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656436395,15.28765951,86.155,86.083,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656436897,15.28765951,86.155,86.06,9.26552328]
["bitfinex-derivatives","SOLF0:USTF0",1770656436898,10.4542,86.143,86.093,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656437087,9.26552328,86.16,86.049,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656437088,9.26552328,86.14,86.049,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656437291,15.27193904,86.139,86.049,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656438096,15.27193904,86.139,85.997,162.8972]
["bitfinex-derivatives","SOLF0:USTF0",1770656438097,15.23532735,86.099,86.032,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656438994,10.4615,86.084,86.032,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656439896,10.4627,86.073,86.032,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656440095,12.28379181,86.125,86.015,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656440298,12.28379181,86.099,86.015,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656440499,10.82529239,86.163,86.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656440500,12.28379181,86.116,86.045,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656440705,12.28379181,86.139,86.045,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656441599,12.28379181,86.139,86.062,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656442504,12.28379181,86.139,86.05,9.26552328]
["bitfinex-derivatives","SOLF0:USTF0",1770656442505,10.4549,86.137,86.081,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656442700,12.05656609,86.159,86.081,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656442906,12.60937135,86.179,86.081,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656443403,10.454,86.145,86.081,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656444206,10.4528,86.155,86.094,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770656444500,12.53955897,86.182,86.095,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656444898,10.4504,86.175,86.118,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656445101,12.53955897,86.182,86.118,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656445302,14.38954332,86.275,86.118,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656445303,9.26552328,86.22,86.118,24.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1770656445502,12.28123594,86.221,86.131,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656445702,10.4448,86.22,86.147,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1770656445895,12.28123594,86.221,86.148,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656446506,12.25479767,86.237,86.151,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656447702,10.4429,86.236,86.166,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1770656447909,10.4429,86.236,86.167,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656448298,12.09267338,86.224,86.167,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656448707,12.09267338,86.243,86.167,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656448901,11.70196507,86.24,86.167,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656449910,11.67159212,86.229,86.167,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656450407,10.4458,86.212,86.15,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770656450608,10.4458,86.212,86.151,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656451005,21.93260633,86.224,86.155,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656451506,10.443,86.235,86.164,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656452706,11.42566522,86.269,86.182,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656452898,11.33391158,86.289,86.201,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656453409,10.4366,86.288,86.227,37.0744207]
["bitfinex-derivatives","SOLF0:USTF0",1770656453807,10.4366,86.288,86.228,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656454013,10.4366,86.288,86.23,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656454508,10.4366,86.288,86.229,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770656454509,10.4354,86.299,86.233,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656454811,9.21842097,86.31,86.233,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656455013,9.21842097,86.31,86.22,9.21842097]
["bitfinex-derivatives","SOLF0:USTF0",1770656455014,11.78867883,86.3,86.235,37.0735207]
["bitfinex-derivatives","SOLF0:USTF0",1770656455211,11.78867883,86.326,86.235,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656455709,11.78867883,86.326,86.22,9.21842097]
["bitfinex-derivatives","SOLF0:USTF0",1770656455710,10.4333,86.316,86.245,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656456304,10.4344,86.307,86.245,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656456500,11.78867883,86.326,86.245,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656457005,11.71733632,86.365,86.272,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656457617,10.4285,86.355,86.286,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656458717,11.65827599,86.347,86.292,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656459012,11.5647801,86.369,86.292,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656459208,11.5647801,86.369,86.295,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656459411,10.4284,86.356,86.295,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656460006,21.96569606,86.356,86.295,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656460206,10.4298,86.345,86.295,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656460406,2.01557437,86.406,86.295,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656460407,11.50699731,86.376,86.295,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656460608,10.4242,86.391,86.32,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656461009,11.12613065,86.39,86.301,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656461213,9.21842097,86.38,86.307,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656461413,11.12613065,86.39,86.307,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656461718,9.21842097,86.4,86.323,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656462115,11.09955492,86.399,86.323,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656462415,11.09955492,86.399,86.3,9.21842097]
["bitfinex-derivatives","SOLF0:USTF0",1770656462416,10.4243,86.39,86.329,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656463217,10.89214901,86.378,86.301,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656463416,10.89214901,86.378,86.305,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656464023,21.29288984,86.374,86.305,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656464317,10.86658984,86.373,86.305,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656464822,10.4289,86.353,86.287,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656465221,10.86658984,86.373,86.24,20.8848]
["bitfinex-derivatives","SOLF0:USTF0",1770656465222,10.45354297,86.391,86.291,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656465521,9.21842097,86.38,86.311,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656465712,10.45354297,86.379,86.311,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656465916,10.45354297,86.379,86.271,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656466111,10.4283,86.357,86.291,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656466416,10.42859237,86.357,86.291,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656467016,10.98474639,86.34,86.271,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656467217,10.95678625,86.339,86.271,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656467811,10.96000707,86.322,86.253,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656468421,10.4335,86.315,86.255,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656469017,10.4322,86.325,86.255,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656469321,10.87649072,86.342,86.261,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656469722,10.4319,86.327,86.272,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656470325,10.85216511,86.359,86.272,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656470520,10.4303,86.34,86.277,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656471624,10.4291,86.351,86.282,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656472121,10.85216511,86.359,86.282,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656472419,10.6688748,86.378,86.287,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656473418,10.69063623,86.355,86.287,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656473619,10.69063623,86.339,86.273,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656474017,9.21842097,86.32,86.255,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656474218,9.21842097,86.3,86.221,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656474624,10.66773599,86.3,86.226,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656474925,10.66773599,86.319,86.226,26.6305207]
["bitfinex-derivatives","SOLF0:USTF0",1770656475421,10.66773599,86.319,86.242,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656475820,10.433,86.318,86.254,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656476123,11.67114418,86.338,86.254,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656476526,10.4314,86.332,86.274,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1770656476727,11.67114418,86.338,86.254,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656477527,10.4334,86.315,86.255,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656477724,21.00851671,86.32,86.255,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656477926,11.79009574,86.319,86.255,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656478624,11.76622043,86.299,86.221,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656478828,162.2426,86.345,86.221,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656478829,20.96671721,86.32,86.221,25.89092581]
["bitfinex-derivatives","SOLF0:USTF0",1770656479321,20.96671721,86.32,86.24,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656479322,11.70021064,86.319,86.24,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656479520,9.21842097,86.3,86.24,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656479720,11.70021064,86.299,86.24,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656480127,10.4377,86.279,86.24,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656481820,11.70021064,86.299,86.22,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656482027,11.53882774,86.279,86.201,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656482530,10.4415,86.248,86.201,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656482926,11.51596904,86.259,86.16,240.95842097]
["bitfinex-derivatives","SOLF0:USTF0",1770656483136,162.3282,86.299,86.165,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656483137,20.73439001,86.24,86.165,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656483433,11.49384775,86.239,86.165,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656484530,10.446,86.211,86.165,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656484826,11.64485263,86.219,86.147,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656485023,10.4473,86.2,86.149,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656485627,10.4485,86.19,86.149,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656486132,11.64485263,86.219,86.149,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656486335,10.4474,86.199,86.149,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656487033,11.64485263,86.219,86.149,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656487034,10.4463,86.209,86.149,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656487333,10.4463,86.209,86.15,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656488230,10.4463,86.209,86.091,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770656488231,11.4607743,86.199,86.132,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656488830,11.4607743,86.199,86.1,9.21842097]
["bitfinex-derivatives","SOLF0:USTF0",1770656488831,11.4607743,86.182,86.117,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770656489029,11.4607743,86.182,86.118,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656489326,9.21842097,86.2,86.12,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656489629,11.44133194,86.201,86.12,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656489828,11.44133194,86.22,86.154,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656490028,11.4432772,86.209,86.154,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656490832,11.4432772,86.209,86.121,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656491340,10.4475,86.199,86.134,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656491734,11.25222178,86.24,86.169,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656491930,9.21842097,86.25,86.169,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656492130,11.25422681,86.258,86.169,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656492330,11.25422681,86.258,86.181,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656493038,11.30179675,86.277,86.208,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656493434,9.21842097,86.29,86.208,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656493932,10.4381,86.276,86.215,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656494138,11.28191107,86.298,86.215,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656494437,10.4367,86.288,86.215,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656494738,11.28191107,86.298,86.215,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656495940,10.4377,86.279,86.215,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656496136,11.49342826,86.34,86.241,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656496539,11.49342826,86.34,86.274,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1770656497235,11.49342826,86.34,86.275,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656497435,10.4306,86.338,86.276,35.52912367]
["bitfinex-derivatives","SOLF0:USTF0",1770656497636,9.21842097,86.35,86.277,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656498038,11.50460801,86.349,86.283,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1770656498341,11.50460801,86.349,86.284,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656499636,11.43657376,86.379,86.322,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770656499839,11.43657376,86.379,86.315,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656500538,11.43657376,86.379,86.316,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1770656500744,182.9038,86.438,86.317,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656500745,11.41976433,86.399,86.317,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656500941,11.34946483,86.379,86.317,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656501144,11.3310161,86.399,86.317,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656501539,21.7573161,86.374,86.317,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656502039,11.33274777,86.352,86.291,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656503144,10.4295,86.347,86.291,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656503939,10.4308,86.336,86.291,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656504148,9.21842097,86.36,86.291,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656504943,11.22639684,86.359,86.291,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656506145,10.4306,86.338,86.291,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656506340,11.22639684,86.359,86.291,25.09112367]
["bitfinex-derivatives","SOLF0:USTF0",1770656506937,11.22639684,86.359,86.272,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656507445,11.19263949,86.339,86.237,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656507647,9.21842097,86.3,86.237,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656507947,10.4369,86.286,86.237,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656508448,10.438,86.277,86.218,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656508848,11.19263949,86.299,86.218,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656509148,10.4376,86.28,86.22,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656509346,171.46972097,86.34,86.22,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656509347,11.23999497,86.319,86.22,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656509736,11.23999497,86.319,86.231,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656509935,11.23999497,86.319,86.241,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656510536,11.23999497,86.319,86.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656510537,10.4337,86.313,86.243,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656511850,10.4337,86.313,86.247,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656512242,162.1846,86.375,86.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656512243,10.431,86.335,86.272,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656512549,11.05047367,86.339,86.272,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656512856,10.4354,86.299,86.253,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656513245,11.05047367,86.319,86.253,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656513450,10.434,86.31,86.253,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656513644,11.45020678,86.337,86.253,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656514042,9.21842097,86.35,86.253,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656514251,9.21842097,86.35,86.278,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656514551,11.43610701,86.357,86.278,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656515743,10.4291,86.351,86.28,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656515950,11.43610701,86.357,86.28,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656517551,10.4314,86.332,86.28,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656517746,20.57071333,86.34,86.28,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656518059,10.4312,86.333,86.28,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656518858,9.20359924,86.4,86.314,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656519052,21.78454353,86.408,86.321,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656519243,21.92196242,86.419,86.347,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656519447,21.92196242,86.439,86.347,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656519754,21.92196242,86.419,86.347,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656520148,21.8424112,86.4,86.326,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656520454,21.8424112,86.399,86.328,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1770656520650,10.4267,86.371,86.304,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656520853,22.17186243,86.379,86.304,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656522142,31.22680826,86.36,86.261,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656522549,10.4296,86.346,86.278,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656522942,21.42660913,86.339,86.258,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656523148,9.20359924,86.32,86.258,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656523555,10.4329,86.319,86.26,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656524147,10.4341,86.309,86.26,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656524356,30.48585671,86.32,86.26,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656525058,10.4343,86.308,86.26,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656525247,9.20359924,86.34,86.26,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656525643,10.433,86.318,86.26,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656526148,162.1388,86.4,86.271,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656526149,21.38255522,86.359,86.271,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656526348,21.38255522,86.349,86.271,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656526554,21.38255522,86.339,86.271,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656527356,9.20359924,86.32,86.252,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656528457,21.30976365,86.319,86.237,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1770656528648,21.30976365,86.319,86.238,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656528843,10.4344,86.306,86.24,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656529051,21.30976365,86.319,86.24,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656529451,9.20359924,86.3,86.24,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656529845,10.4368,86.287,86.211,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656530443,30.47078476,86.3,86.211,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656530751,21.19704239,86.299,86.226,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656531257,10.4377,86.279,86.226,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656531756,10.64217715,86.37,86.226,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656531757,21.26059699,86.326,86.226,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656531947,21.26059699,86.299,86.226,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656532451,10.4372,86.284,86.226,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656532657,9.20359924,86.3,86.226,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656533748,10.436,86.293,86.238,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656535152,9.20359924,86.3,86.239,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770656535450,21.19212735,86.317,86.24,25.46066572]
["bitfinex-derivatives","SOLF0:USTF0",1770656535956,21.19212735,86.317,86.242,23.70338378]
["bitfinex-derivatives","SOLF0:USTF0",1770656536548,20.76608464,86.338,86.262,23.70338378]
["bitfinex-derivatives","SOLF0:USTF0",1770656537145,10.4329,86.319,86.272,10.4385]
["bitfinex-derivatives","SOLF0:USTF0",1770656538053,10.4329,86.319,86.231,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770656538054,20.71919215,86.357,86.283,23.70338378]
["bitfinex-derivatives","SOLF0:USTF0",1770656538659,20.65655716,86.378,86.306,23.70338378]
["bitfinex-derivatives","SOLF0:USTF0",1770656539360,20.65655716,86.378,86.283,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656540254,20.78462883,86.359,86.29,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656540555,20.78462883,86.359,86.234,27.43339641]
["bitfinex-derivatives","SOLF0:USTF0",1770656540556,9.20359924,86.32,86.249,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656540755,9.20359924,86.32,86.192,196.91325747]
["bitfinex-derivatives","SOLF0:USTF0",1770656540756,9.20359924,86.3,86.229,13.74538749]
["bitfinex-derivatives","SOLF0:USTF0",1770656541053,9.20359924,86.3,86.228,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656541359,20.81245545,86.319,86.228,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656541762,20.81245545,86.299,86.228,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656543156,10.4369,86.286,86.23,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656544059,10.4356,86.296,86.232,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656544252,20.32925683,86.339,86.241,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656544854,10.4312,86.333,86.257,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656545457,20.8632144,86.329,86.257,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656545752,30.06681364,86.35,86.257,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656545955,20.86741613,86.349,86.257,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656546150,20.81018317,86.309,86.237,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656546865,10.4359,86.294,86.237,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656547059,20.81018317,86.309,86.237,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656548655,10.4386,86.272,86.212,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656548854,20.85384461,86.291,86.212,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656549252,10.4374,86.282,86.214,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656549857,29.02168517,86.31,86.214,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656549858,19.82302286,86.289,86.214,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656551055,10.4378,86.279,86.216,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656551858,10.4387,86.271,86.218,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1770656552867,10.4401,86.259,86.196,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656553666,10.4382,86.275,86.221,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656555165,19.32547325,86.279,86.202,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656557270,10.4413,86.258,86.211,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1770656557768,19.32547325,86.279,86.211,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656557971,19.32547325,86.279,86.187,13.74538749]
["bitfinex-derivatives","SOLF0:USTF0",1770656557972,9.20359924,86.26,86.188,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656558567,19.20268648,86.259,86.188,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656558761,9.20359924,86.24,86.17,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656558963,10.4443,86.234,86.185,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1770656559469,28.41908678,86.24,86.152,13.74538749]
["bitfinex-derivatives","SOLF0:USTF0",1770656559470,19.16605166,86.262,86.186,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656559674,10.4423,86.25,86.193,34.11647356]
["bitfinex-derivatives","SOLF0:USTF0",1770656559876,19.16605166,86.262,86.194,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656560276,10.4413,86.259,86.207,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770656561166,10.4423,86.25,86.198,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770656561476,19.08095395,86.259,86.194,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656562668,10.4414,86.257,86.205,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770656562870,19.08095395,86.259,86.194,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656563376,18.84272243,86.278,86.194,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656563771,18.84272243,86.298,86.201,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656563970,18.84272243,86.298,86.203,23.66737356]
["bitfinex-derivatives","SOLF0:USTF0",1770656564372,18.84272243,86.298,86.249,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770656564772,10.436,86.302,86.249,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770656565578,10.4369,86.295,86.249,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770656566480,10.4356,86.306,86.249,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1770656566779,18.80088856,86.315,86.239,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656566975,10.4383,86.283,86.217,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656567181,18.84874007,86.297,86.217,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656567784,10.4384,86.282,86.217,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656568784,10.4384,86.282,86.235,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1770656569487,18.58495709,86.316,86.246,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656570384,10.4364,86.299,86.247,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1770656571181,10.4364,86.299,86.182,27.97156629]
["bitfinex-derivatives","SOLF0:USTF0",1770656571182,18.32875779,86.298,86.238,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770656571583,18.28663259,86.279,86.203,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656572279,10.44,86.269,86.221,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656572485,10.44,86.269,86.19,9.20359924]
["bitfinex-derivatives","SOLF0:USTF0",1770656572679,18.24902245,86.279,86.191,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656573182,10.4418,86.254,86.206,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1770656573781,10.4418,86.254,86.191,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656573980,18.20916741,86.249,86.191,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656574588,10.4427,86.247,86.193,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770656575685,10.4435,86.24,86.191,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656577388,10.4435,86.24,86.191,33.47949126]
["bitfinex-derivatives","SOLF0:USTF0",1770656577785,10.4416,86.256,86.192,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656578694,10.4416,86.256,86.203,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656579392,9.22665493,86.27,86.191,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770656579393,10.4432,86.242,86.191,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770656579796,10.4432,86.242,86.192,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656580494,10.4424,86.25,86.195,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1770656580693,9.22665493,86.27,86.196,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656581789,9.22665493,86.27,86.17,9.22665493]
["bitfinex-derivatives","SOLF0:USTF0",1770656581790,9.22665493,86.29,86.217,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656581991,17.92358115,86.301,86.217,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656582390,10.4379,86.287,86.217,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656582596,17.92358115,86.301,86.217,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656582798,17.88647903,86.32,86.256,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656582983,17.89043334,86.349,86.256,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656583390,17.85362607,86.33,86.273,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1770656583692,17.85362607,86.348,86.261,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656584196,17.85362607,86.348,86.288,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1770656584597,17.85362607,86.348,86.261,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656584999,10.4326,86.33,86.278,10.4388]
["bitfinex-derivatives","SOLF0:USTF0",1770656585699,10.4326,86.33,86.268,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770656586098,10.4332,86.326,86.268,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1770656586298,17.7520771,86.309,86.239,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656587193,18.29097772,86.289,86.201,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656587592,9.22665493,86.27,86.201,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656587794,10.4401,86.269,86.206,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656587986,18.29097772,86.289,86.206,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656588386,18.2595295,86.308,86.244,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656588592,18.2595295,86.331,86.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656588790,18.2595295,86.331,86.251,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656589195,18.2595295,86.331,86.275,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770656589196,10.4327,86.329,86.275,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1770656589398,26.94944897,86.35,86.276,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656589793,10.4331,86.326,86.269,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1770656589994,9.22665493,86.35,86.261,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656590598,17.69217523,86.349,86.261,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656590792,17.69217523,86.329,86.241,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656590993,17.7169996,86.309,86.241,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656591196,17.68369594,86.329,86.262,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1770656591390,17.68369594,86.349,86.241,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656592698,10.4329,86.328,86.272,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1770656593704,10.434,86.319,86.267,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656594202,10.4349,86.311,86.267,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656594401,10.4349,86.311,86.261,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1770656594589,9.22665493,86.33,86.247,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656594794,28.2089409,86.31,86.247,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656595000,10.4352,86.309,86.25,23.03019126]
["bitfinex-derivatives","SOLF0:USTF0",1770656595403,18.98228597,86.31,86.221,22.84737388]
["bitfinex-derivatives","SOLF0:USTF0",1770656595606,18.97957631,86.299,86.237,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1770656596401,9.22665493,86.33,86.245,22.84737388]
["bitfinex-derivatives","SOLF0:USTF0",1770656596402,18.95492861,86.319,86.245,22.84737388]
["bitfinex-derivatives","SOLF0:USTF0",1770656597306,10.4342,86.317,86.267,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1770656597507,18.95492861,86.319,86.245,22.84737388]
["bitfinex-derivatives","SOLF0:USTF0",1770656597810,18.86211214,86.347,86.245,22.84737388]
["bitfinex-derivatives","SOLF0:USTF0",1770656598000,10.4338,86.321,86.265,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770656598308,18.86211214,86.347,86.265,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770656598309,18.83422686,86.329,86.265,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770656598803,10.4337,86.321,86.265,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1770656599505,18.83422686,86.329,86.245,22.84737388]
["bitfinex-derivatives","SOLF0:USTF0",1770656599702,18.93631161,86.309,86.245,22.84737388]
["bitfinex-derivatives","SOLF0:USTF0",1770656600405,10.4378,86.287,86.234,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1770656600805,18.93631161,86.309,86.225,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656602601,18.96453381,86.299,86.225,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656603711,10.4373,86.292,86.241,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1770656603913,18.96453381,86.299,86.225,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656604112,9.22665493,86.33,86.225,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656604113,18.94424495,86.329,86.225,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656604313,10.4347,86.313,86.257,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1770656606612,10.4347,86.313,86.264,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1770656607010,10.4328,86.329,86.279,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770656607408,18.91158949,86.347,86.279,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1770656608110,18.91158949,86.347,86.23,20.9368135]
["bitfinex-derivatives","SOLF0:USTF0",1770656608111,18.85962508,86.309,86.241,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656608612,10.4377,86.288,86.241,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656608814,18.85962508,86.289,86.223,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656609419,10.4394,86.274,86.223,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656609818,10.4402,86.268,86.21,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770656610023,10.4402,86.268,86.211,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656610621,10.4402,86.268,86.215,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656611216,10.4402,86.268,86.218,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656611414,9.22665493,86.29,86.218,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656611415,10.4387,86.28,86.218,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656612219,10.4395,86.273,86.222,32.81588286]
["bitfinex-derivatives","SOLF0:USTF0",1770656612523,18.97426696,86.288,86.222,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656613124,18.97426696,86.288,86.193,13.96304263]
["bitfinex-derivatives","SOLF0:USTF0",1770656613125,18.97426696,86.288,86.194,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656613321,10.4413,86.258,86.194,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656614526,10.4421,86.251,86.206,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770656614731,19.04932918,86.269,86.206,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770656615033,19.04932918,86.269,86.186,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770656615221,18.96122248,86.249,86.179,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656615417,18.96122248,86.277,86.181,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656615624,18.96122248,86.269,86.196,32.81898286]
["bitfinex-derivatives","SOLF0:USTF0",1770656615820,10.4418,86.254,86.196,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656616834,10.4418,86.254,86.204,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770656618925,10.4428,86.246,86.196,32.81898286]
["bitfinex-derivatives","SOLF0:USTF0",1770656619822,10.4439,86.237,86.188,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1770656620230,18.87723331,86.229,86.161,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656620529,18.87723331,86.269,86.172,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656621335,18.87723331,86.269,86.197,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656621336,10.4413,86.259,86.197,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656621637,10.4413,86.259,86.16,71.22665493]
["bitfinex-derivatives","SOLF0:USTF0",1770656621638,19.03832618,86.249,86.177,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656622234,9.22665493,86.25,86.189,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656622538,19.01714347,86.267,86.189,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656623735,10.4416,86.256,86.205,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770656624130,10.4416,86.256,86.205,32.81798286]
["bitfinex-derivatives","SOLF0:USTF0",1770656624638,10.4424,86.249,86.205,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656624839,19.01714347,86.267,86.188,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656625033,18.58587204,86.249,86.188,22.37028286]
["bitfinex-derivatives","SOLF0:USTF0",1770656625426,10.4439,86.237,86.189,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770656625737,18.58587204,86.249,86.169,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656625937,10.4453,86.225,86.169,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656626140,18.58587204,86.249,86.169,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656627238,10.4459,86.22,86.17,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1770656628938,10.4477,86.205,86.155,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770656629130,10.4477,86.205,86.155,32.43698084]
["bitfinex-derivatives","SOLF0:USTF0",1770656629335,10.4477,86.205,86.156,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656629940,27.86174935,86.23,86.158,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656630142,18.60729065,86.229,86.158,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656630537,10.4458,86.222,86.168,32.43538084]
["bitfinex-derivatives","SOLF0:USTF0",1770656631529,10.4458,86.222,86.173,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656632636,18.45680375,86.251,86.198,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656633340,9.22665493,86.26,86.2,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656633542,18.40169838,86.27,86.2,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656633742,10.4422,86.251,86.2,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656634230,18.38290362,86.27,86.2,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656635539,18.38290362,86.27,86.18,9.22251244]
["bitfinex-derivatives","SOLF0:USTF0",1770656635540,18.38290362,86.27,86.21,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656636041,18.69483917,86.259,86.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656636234,18.69483917,86.259,86.184,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656637445,10.4439,86.237,86.184,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656637647,18.52638324,86.243,86.184,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656638237,9.22251244,86.26,86.184,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656639244,9.22251244,86.26,86.149,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770656639245,10.4424,86.25,86.193,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656640045,10.4424,86.25,86.2,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770656640247,10.4424,86.25,86.201,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656640946,10.4436,86.239,86.183,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656641947,10.4436,86.239,86.191,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1770656642941,10.4436,86.239,86.183,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656643439,10.4436,86.239,86.185,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770656643644,10.4445,86.232,86.185,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770656644240,10.4453,86.225,86.183,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656644436,18.02064701,86.239,86.183,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656644648,18.02064701,86.239,86.141,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656645040,10.4469,86.212,86.153,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656645343,18.02064701,86.239,86.153,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656646349,17.95167354,86.257,86.183,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656646841,10.4433,86.242,86.183,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656647244,17.95167354,86.257,86.183,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656647646,10.443,86.244,86.195,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770656647845,10.443,86.244,86.195,32.43208084]
["bitfinex-derivatives","SOLF0:USTF0",1770656648242,17.95167354,86.257,86.196,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656648445,17.95167354,86.257,86.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656648446,17.97687352,86.273,86.2,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656648951,10.4397,86.272,86.222,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656649656,10.4383,86.283,86.224,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656650848,10.4383,86.283,86.23,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1770656653152,17.64720405,86.271,86.206,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656653753,10.44,86.269,86.213,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770656653954,10.44,86.269,86.213,32.42998084]
["bitfinex-derivatives","SOLF0:USTF0",1770656654154,17.64720405,86.271,86.213,32.42998084]
["bitfinex-derivatives","SOLF0:USTF0",1770656654454,10.4409,86.262,86.215,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770656654655,10.4409,86.262,86.214,21.98328084]
["bitfinex-derivatives","SOLF0:USTF0",1770656655650,17.51179662,86.261,86.207,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770656656149,10.442,86.252,86.207,21.7524116]
["bitfinex-derivatives","SOLF0:USTF0",1770656656559,10.442,86.252,86.18,9.22251244]
["bitfinex-derivatives","SOLF0:USTF0",1770656656750,10.442,86.252,86.181,21.7524116]
["bitfinex-derivatives","SOLF0:USTF0",1770656657754,17.51179662,86.261,86.181,21.7524116]
["bitfinex-derivatives","SOLF0:USTF0",1770656658457,10.4429,86.245,86.189,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770656658654,10.4429,86.245,86.19,21.7524116]
["bitfinex-derivatives","SOLF0:USTF0",1770656659860,17.59945003,86.237,86.173,43.16405675]
["bitfinex-derivatives","SOLF0:USTF0",1770656660062,17.59945003,86.237,86.173,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656660255,17.58538288,86.257,86.185,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656661159,10.4427,86.247,86.194,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656661860,10.4427,86.247,86.196,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770656662064,17.62111486,86.239,86.175,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656662561,17.62111486,86.239,86.18,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656662961,10.4443,86.234,86.183,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770656663555,17.46999042,86.233,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656663869,17.46999042,86.229,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656664054,10.4467,86.214,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656664254,17.46999042,86.229,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656664551,17.46999042,86.229,86.141,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656664752,9.22251244,86.23,86.141,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656664753,17.45752366,86.199,86.141,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656664962,17.44739931,86.189,86.122,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656666757,10.4513,86.176,86.122,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656667758,16.92626408,86.172,86.114,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770656668056,16.9273398,86.169,86.114,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1770656668457,9.22251244,86.17,86.104,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656668458,16.91497178,86.165,86.105,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770656669763,16.88226271,86.161,86.105,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770656669967,16.88226271,86.161,86.087,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656670151,16.88328974,86.149,86.087,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656671161,16.47747917,86.169,86.098,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656671563,16.46517145,86.186,86.101,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656671758,16.46517145,86.186,86.133,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770656672368,10.4486,86.198,86.136,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656672665,16.45393321,86.203,86.136,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656673455,10.4509,86.179,86.136,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656673661,9.22251244,86.21,86.136,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656673961,16.44842477,86.223,86.136,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656674162,10.4472,86.21,86.158,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656674467,16.44842477,86.223,86.158,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656674760,10.4461,86.219,86.161,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656675358,10.4461,86.219,86.166,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656675558,10.447,86.211,86.166,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656675754,16.44842477,86.223,86.147,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656676160,16.44842477,86.223,86.11,20.9184]
["bitfinex-derivatives","SOLF0:USTF0",1770656676161,16.44842477,86.223,86.157,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656676366,10.4459,86.221,86.157,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656676757,20.8792,86.273,86.102,162.7136]
["bitfinex-derivatives","SOLF0:USTF0",1770656676758,16.68973497,86.247,86.17,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656677364,27.13243497,86.247,86.196,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1770656677963,27.13243497,86.247,86.192,32.67644325]
["bitfinex-derivatives","SOLF0:USTF0",1770656678157,27.13243497,86.247,86.193,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656678359,10.4427,86.247,86.193,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656678759,10.4437,86.239,86.161,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656678960,16.85752287,86.267,86.161,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656679157,10.4424,86.249,86.19,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656679760,16.84619373,86.249,86.161,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656679956,10.4463,86.217,86.161,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656681471,16.77093961,86.206,86.131,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656681662,9.22251244,86.23,86.131,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656681862,16.77093961,86.247,86.151,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656682166,16.77093961,86.247,86.183,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656682367,16.76088884,86.266,86.183,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656682669,27.20128884,86.266,86.204,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656683464,10.4414,86.258,86.204,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656683660,16.61290925,86.249,86.155,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656684063,16.61385049,86.233,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656684563,16.60333441,86.229,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656685760,10.4458,86.222,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656687664,10.4466,86.214,86.167,22.22724325]
["bitfinex-derivatives","SOLF0:USTF0",1770656689468,15.63047681,86.206,86.15,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1770656689865,15.63047681,86.206,86.15,31.33867557]
["bitfinex-derivatives","SOLF0:USTF0",1770656690171,15.63047681,86.206,86.12,9.22251244]
["bitfinex-derivatives","SOLF0:USTF0",1770656690172,10.4484,86.2,86.152,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1770656690361,10.4484,86.2,86.152,31.33847557]
["bitfinex-derivatives","SOLF0:USTF0",1770656690971,10.4484,86.2,86.153,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656691372,15.63047681,86.206,86.154,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770656691568,15.63047681,86.206,86.155,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656691965,15.59319572,86.245,86.161,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656692371,15.59319572,86.245,86.171,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656692769,10.4446,86.231,86.179,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1770656693263,15.59319572,86.245,86.171,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656693467,15.59319572,86.245,86.128,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770656693468,486.9232,86.319,86.1,27.80833493]
["bitfinex-derivatives","SOLF0:USTF0",1770656693469,9.22251244,86.19,86.115,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656693780,9.22251244,86.17,86.115,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656693975,15.60963716,86.169,86.088,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656694176,15.60963716,86.169,86.102,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770656694485,15.60963716,86.169,86.103,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656695773,10.4533,86.159,86.104,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770656695975,10.4533,86.159,86.105,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656696276,9.24412526,86.2,86.124,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656696468,15.38257152,86.21,86.124,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656697075,15.38257152,86.21,86.144,31.33937557]
["bitfinex-derivatives","SOLF0:USTF0",1770656697076,10.4488,86.196,86.144,31.33937557]
["bitfinex-derivatives","SOLF0:USTF0",1770656699777,10.4478,86.205,86.15,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656700378,10.4486,86.198,86.15,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656700582,20.8859,86.245,86.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656700583,15.2569298,86.213,86.132,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656700771,15.2569298,86.199,86.113,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656701173,15.2569298,86.199,86.135,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656701673,15.17904938,86.218,86.146,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656702767,10.4494,86.192,86.146,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656702977,15.096287,86.192,86.127,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656703579,15.096287,86.192,86.134,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1770656703773,15.096287,86.192,86.12,9.24412526]
["bitfinex-derivatives","SOLF0:USTF0",1770656703774,15.096287,86.192,86.108,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656704475,10.4518,86.171,86.125,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656704680,15.096287,86.192,86.125,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656704981,15.12561667,86.23,86.141,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656705279,10.4469,86.212,86.167,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770656705479,15.11711877,86.253,86.168,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656705680,9.24412526,86.26,86.168,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656706172,9.24412526,86.26,86.191,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656706772,15.11019008,86.259,86.191,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656707173,15.11019008,86.259,86.161,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656707581,15.10228047,86.239,86.161,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656707783,10.447,86.212,86.161,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656710490,10.447,86.212,86.162,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1770656711578,10.447,86.212,86.162,31.33717557]
["bitfinex-derivatives","SOLF0:USTF0",1770656711780,15.10228047,86.239,86.167,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656712990,10.4471,86.211,86.167,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656713188,15.25242122,86.219,86.133,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656713689,10.4484,86.2,86.15,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1770656714581,15.25242122,86.219,86.133,20.88437557]
["bitfinex-derivatives","SOLF0:USTF0",1770656714785,10.4492,86.193,86.142,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770656715985,15.23250503,86.199,86.112,21.20072343]
["bitfinex-derivatives","SOLF0:USTF0",1770656716485,10.4525,86.166,86.12,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770656716792,15.23250503,86.199,86.121,21.20072343]
["bitfinex-derivatives","SOLF0:USTF0",1770656717688,10.4501,86.186,86.135,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1770656717888,10.4501,86.186,86.136,21.20072343]
["bitfinex-derivatives","SOLF0:USTF0",1770656719090,15.23250503,86.199,86.118,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656719888,10.4508,86.18,86.125,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770656720978,15.23250503,86.199,86.133,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656721190,9.24412526,86.22,86.133,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656721394,14.77147477,86.219,86.133,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656721685,10.4475,86.207,86.155,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770656722284,10.4475,86.207,86.158,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1770656722589,14.76576999,86.239,86.158,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656723094,14.76833521,86.215,86.158,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656723694,14.76833521,86.215,86.124,20.9151]
["bitfinex-derivatives","SOLF0:USTF0",1770656723695,14.76833521,86.215,86.14,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656724794,10.4498,86.188,86.141,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770656724996,14.76833521,86.215,86.14,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656725194,14.85732869,86.199,86.14,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656725498,10.4507,86.18,86.132,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770656726196,10.4507,86.18,86.124,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770656726497,10.4498,86.188,86.125,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656727382,10.4498,86.188,86.138,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1770656727588,10.4509,86.179,86.125,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656727790,14.86311181,86.182,86.128,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1770656728391,10.4507,86.181,86.128,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1770656728995,14.86311181,86.182,86.128,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1770656729198,14.86311181,86.182,86.1,92.09626616]
["bitfinex-derivatives","SOLF0:USTF0",1770656729199,9.24412526,86.18,86.105,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656729399,14.77042803,86.159,86.088,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656729606,14.77042803,86.139,86.066,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656730098,14.77115624,86.157,86.067,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656731110,10.4551,86.144,86.073,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656731307,14.77115624,86.157,86.073,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656732406,10.4539,86.155,86.082,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656732808,10.455,86.146,86.082,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656733213,14.77115624,86.157,86.084,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656734812,25.22465624,86.157,86.088,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656736809,25.22465624,86.157,86.091,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656737813,25.22465624,86.157,86.093,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656738313,14.77115624,86.157,86.073,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656738509,14.30753395,86.139,86.051,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656738712,162.5788,86.175,86.051,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656738713,14.30753395,86.119,86.051,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656739518,10.4602,86.103,86.051,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656739721,14.30753395,86.119,86.051,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656740613,10.4615,86.092,86.051,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656741415,10.4624,86.085,86.034,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770656741914,10.4624,86.085,86.034,32.5242569]
["bitfinex-derivatives","SOLF0:USTF0",1770656742112,10.4612,86.094,86.034,32.5242569]
["bitfinex-derivatives","SOLF0:USTF0",1770656742314,10.4612,86.094,86.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656742315,10.4612,86.094,86.039,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656742919,10.4612,86.094,86.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656742920,10.46,86.104,86.049,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656743120,14.81530888,86.118,86.049,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656743421,14.81530888,86.118,86.031,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656743922,10.461,86.096,86.039,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656744426,10.4619,86.088,86.039,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656745126,10.4608,86.098,86.041,22.0557569]
["bitfinex-derivatives","SOLF0:USTF0",1770656745711,14.79109924,86.101,86.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656745712,10.4598,86.106,86.053,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656746623,14.97975022,86.111,86.031,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656747118,14.89048929,86.108,86.037,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656748327,10.4619,86.089,86.039,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656748624,10.4619,86.089,86.016,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656748625,14.88581916,86.089,86.016,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656748820,10.4654,86.06,86.016,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656749412,14.87051683,86.072,86.017,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656750124,24.10503024,86.09,86.017,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656750711,10.4623,86.085,86.028,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770656750917,10.4623,86.085,86.029,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656751312,10.4623,86.085,86.031,31.30992534]
["bitfinex-derivatives","SOLF0:USTF0",1770656751518,10.4612,86.095,86.032,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656751920,10.4612,86.095,86.044,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656752427,10.46,86.104,86.044,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656752629,10.46,86.104,86.046,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656752923,14.86162662,86.129,86.046,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656753820,10.4589,86.113,86.058,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1770656754020,10.4589,86.113,86.059,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656754226,10.4589,86.113,29.367,7.18382019]
["bitfinex-derivatives","SOLF0:USTF0",1770656754227,14.84874648,86.149,86.061,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656754424,14.84874648,86.149,86.074,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656754728,14.84874648,86.149,86.041,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770656754729,14.84874648,86.179,86.081,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656755127,14.84874648,86.179,86.08,9.24412526]
["bitfinex-derivatives","SOLF0:USTF0",1770656755128,10.4534,86.159,86.101,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656755332,15.0507542,86.199,86.101,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656755824,10.4511,86.178,86.122,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656756224,15.04650933,86.179,86.065,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656756419,15.04650933,86.179,86.071,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656757025,15.59110911,86.169,86.071,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656757817,15.58659405,86.141,86.079,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656758829,10.456,86.137,86.079,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656760424,10.4549,86.146,86.079,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656760625,15.55032583,86.162,86.079,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656760827,15.55032583,86.204,86.126,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656761027,173.16485756,86.26,86.131,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656761028,9.24585426,86.22,86.131,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656761221,15.19940017,86.225,86.131,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656761425,10.4456,86.223,86.144,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1770656761628,15.19508646,86.219,86.111,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656761830,15.19508646,86.179,86.092,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656762037,15.19553826,86.156,86.092,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656762624,15.19553826,86.156,85.998,162.9105]
["bitfinex-derivatives","SOLF0:USTF0",1770656762625,15.19157272,86.139,86.052,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656762828,15.19157272,86.119,86.052,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656763525,15.19157272,86.119,86.068,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770656763729,18.09274285,86.159,86.069,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656764036,18.09274285,86.159,86.071,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656764428,27.33498989,86.18,86.081,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656765732,10.451,86.178,86.107,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1770656765934,10.451,86.178,86.108,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656766235,17.23909371,86.177,86.081,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656766933,17.20358387,86.159,86.06,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656767143,9.24585426,86.14,86.06,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656767327,25.60187615,86.185,86.071,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656767527,10.452,86.17,86.11,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656767733,17.19962608,86.184,86.11,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656768833,17.19962608,86.184,86.09,9.24585426]
["bitfinex-derivatives","SOLF0:USTF0",1770656769042,17.07743449,86.169,86.088,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656769733,10.4547,86.148,86.088,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656770426,10.4535,86.158,86.093,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656771035,10.4545,86.149,86.093,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656771637,10.4545,86.149,86.094,31.30232534]
["bitfinex-derivatives","SOLF0:USTF0",1770656772032,10.4545,86.149,86.095,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656772238,10.4533,86.159,86.098,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656773041,10.4544,86.151,86.098,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656773937,10.4532,86.16,86.098,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656774733,17.07743449,86.169,86.071,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656774932,16.95297523,86.149,86.071,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656775441,16.95297523,86.149,86.073,20.84122534]
["bitfinex-derivatives","SOLF0:USTF0",1770656776337,16.97982674,86.168,86.089,21.06398502]
["bitfinex-derivatives","SOLF0:USTF0",1770656778438,10.4555,86.142,86.089,21.06398502]
["bitfinex-derivatives","SOLF0:USTF0",1770656779046,10.4539,86.155,86.101,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770656779450,16.97982674,86.168,86.089,21.06398502]
["bitfinex-derivatives","SOLF0:USTF0",1770656780148,10.4557,86.139,86.09,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770656784044,10.4566,86.132,86.089,21.06398502]
["bitfinex-derivatives","SOLF0:USTF0",1770656784640,10.4575,86.125,86.079,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1770656784849,10.4575,86.125,86.071,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656784850,10.4575,86.125,86.071,30.8995012]
["bitfinex-derivatives","SOLF0:USTF0",1770656785049,10.4575,86.125,86.051,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770656785050,9.24585426,86.15,86.072,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656785242,173.29555756,86.191,86.072,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656785243,16.56577873,86.169,86.097,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656786244,10.4555,86.141,86.097,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656788442,10.4565,86.133,86.097,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656788647,28.04832273,86.133,86.083,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1770656789048,28.04832273,86.133,86.083,30.8981012]
["bitfinex-derivatives","SOLF0:USTF0",1770656789646,17.47831581,86.167,86.088,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656791760,10.4535,86.158,86.109,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656792755,10.4535,86.158,86.076,14.02856558]
["bitfinex-derivatives","SOLF0:USTF0",1770656792756,17.40501938,86.149,86.059,14.02856558]
["bitfinex-derivatives","SOLF0:USTF0",1770656793053,17.40501938,86.149,86.059,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656793755,10.4574,86.126,86.078,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656794149,17.37646785,86.164,86.078,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656794942,10.4552,86.144,86.097,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656796755,10.4552,86.144,86.099,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656797458,10.4552,86.144,86.101,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656797749,9.24585426,86.17,86.101,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656797750,17.40308074,86.184,86.101,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656797957,17.40308074,86.184,86.11,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656798357,17.40308074,86.184,86.122,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656798358,10.4523,86.167,86.122,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656798552,20.8955,86.205,86.137,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656798553,17.40045435,86.205,86.137,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656798957,10.4502,86.185,86.137,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656799545,10.4502,86.185,86.142,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656799750,10.4493,86.192,86.142,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656799950,17.40045435,86.205,86.142,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656800750,17.4002649,86.189,86.126,14.02856558]
["bitfinex-derivatives","SOLF0:USTF0",1770656800951,17.4002649,86.189,86.123,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656801650,10.4529,86.163,86.117,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770656801853,17.41274031,86.173,86.118,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656802050,17.41274031,86.173,86.1,9.24585426]
["bitfinex-derivatives","SOLF0:USTF0",1770656802051,17.41287108,86.205,86.119,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656802655,10.4508,86.18,86.136,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770656802952,17.41287108,86.205,86.137,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656803355,10.4497,86.189,86.142,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1770656804054,10.4505,86.182,86.137,20.4356012]
["bitfinex-derivatives","SOLF0:USTF0",1770656805059,10.4505,86.182,86.14,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1770656805450,17.22386907,86.189,86.124,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656805656,17.22386907,86.179,86.106,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656806158,10.4538,86.155,86.109,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770656806359,10.4538,86.155,86.11,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656809865,16.94488965,86.196,86.117,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656810565,10.4501,86.186,86.137,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656810952,16.94488965,86.196,86.137,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656811357,10.4508,86.18,86.137,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656812264,10.4518,86.172,86.125,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1770656812457,16.82759677,86.179,86.119,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656813867,10.4527,86.165,86.119,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656814169,16.82759677,86.179,86.119,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656815768,10.4537,86.156,86.119,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656816768,10.4537,86.156,86.106,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1770656817070,10.4537,86.156,86.109,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1770656818972,30.14025426,86.21,86.107,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656818973,16.88696822,86.163,86.107,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656820270,10.4537,86.156,86.108,32.97126591]
["bitfinex-derivatives","SOLF0:USTF0",1770656820474,16.88374386,86.199,86.109,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656820771,16.88374386,86.199,86.101,34.79]
["bitfinex-derivatives","SOLF0:USTF0",1770656820772,16.88374386,86.199,86.121,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656820973,10.4508,86.18,86.137,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1770656821374,16.88374386,86.199,86.121,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656821573,17.81558087,86.183,86.121,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656822276,17.81558087,86.183,86.125,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656822875,10.4523,86.168,86.127,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1770656823180,17.81558087,86.183,86.128,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656823676,10.4522,86.168,86.128,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656824468,17.90542219,86.179,86.09,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656824666,162.5406,86.195,86.09,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656824667,17.90542219,86.159,86.09,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656825777,17.90542219,86.159,86.068,14.02856558]
["bitfinex-derivatives","SOLF0:USTF0",1770656825974,17.91086427,86.139,86.069,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656826377,10.458,86.12,86.07,32.97596591]
["bitfinex-derivatives","SOLF0:USTF0",1770656826575,17.91086427,86.139,86.07,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656826771,17.90912297,86.119,86.05,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656827281,17.90912297,86.119,86.052,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656827581,10.4592,86.111,86.059,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770656827770,10.4592,86.111,86.06,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656829080,10.4601,86.104,86.06,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656829477,17.90912297,86.119,86.045,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656829677,10.4623,86.085,86.045,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656830880,10.4633,86.077,86.026,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656831069,17.74445225,86.119,86.031,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656831269,17.74331369,86.109,86.031,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656831480,17.74331369,86.152,86.035,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656831681,17.74331369,86.129,86.035,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656831979,17.74331369,86.129,86.043,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656832180,17.74331369,86.129,86.049,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656832577,17.74331369,86.129,86.061,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656832783,10.4596,86.107,86.061,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656833973,10.4586,86.115,86.061,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656835084,10.4596,86.107,86.061,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656836181,17.74331369,86.129,86.061,22.51186591]
["bitfinex-derivatives","SOLF0:USTF0",1770656836481,10.4586,86.116,86.064,20.42603491]
["bitfinex-derivatives","SOLF0:USTF0",1770656837682,10.4586,86.116,86.067,20.42603491]
["bitfinex-derivatives","SOLF0:USTF0",1770656839380,18.11464614,86.112,86.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656839583,18.11464614,86.109,86.033,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656840676,10.461,86.096,86.044,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770656840876,10.461,86.096,86.045,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656841081,18.11464614,86.109,86.045,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656841584,10.462,86.088,86.045,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656841878,18.07912721,86.087,86.021,14.02856558]
["bitfinex-derivatives","SOLF0:USTF0",1770656842182,18.07912721,86.087,86.018,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656843784,10.465,86.063,86.018,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656844389,10.464,86.071,86.019,31.4704891]
["bitfinex-derivatives","SOLF0:USTF0",1770656846082,10.464,86.071,86.02,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656847485,10.4651,86.062,86.02,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656847982,18.07912721,86.087,86.02,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656848187,20.9186,86.11,86.026,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656848188,17.56301327,86.109,86.026,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656848889,10.4632,86.078,86.032,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770656849087,10.4632,86.078,86.033,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656849491,10.4632,86.078,86.035,31.4684891]
["bitfinex-derivatives","SOLF0:USTF0",1770656849688,10.4632,86.078,86.036,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656850384,10.464,86.072,86.026,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770656850584,17.51826096,86.093,86.031,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656851788,10.4631,86.079,86.032,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770656852193,8.42903397,86.14,86.033,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656852194,17.56871081,86.118,86.033,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656852388,17.56871081,86.118,86.05,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656853597,10.4625,86.084,86.042,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1770656854695,17.54973026,86.076,86.014,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656855092,10.4636,86.075,86.02,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1770656855294,17.95737169,86.099,86.014,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656856192,17.95737169,86.099,86.033,31.4687891]
["bitfinex-derivatives","SOLF0:USTF0",1770656856396,17.95562375,86.117,86.033,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656857689,17.95562375,86.117,86.049,10.4666]
["bitfinex-derivatives","SOLF0:USTF0",1770656858495,17.84901145,86.098,86.033,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656858689,17.84901145,86.098,86.016,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656858890,17.84901145,86.089,86.016,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656859296,10.4651,86.062,86.016,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656860208,17.84901145,86.089,86.016,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656861496,10.4661,86.054,86.016,21.0002891]
["bitfinex-derivatives","SOLF0:USTF0",1770656866210,17.57167005,86.071,85.998,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656867509,10.4682,86.036,85.998,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656868712,16.71155101,86.052,85.998,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656868904,16.71094203,86.069,85.998,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656869807,16.71863359,86.098,86.015,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656870199,10.462,86.087,86.041,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656870403,16.71863359,86.098,86.041,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656870909,16.45774866,86.115,86.041,20.98959939]
["bitfinex-derivatives","SOLF0:USTF0",1770656871700,9.24335865,86.14,85.99,89.91400481]
["bitfinex-derivatives","SOLF0:USTF0",1770656871903,162.7293,86.095,85.942,21.22301647]
["bitfinex-derivatives","SOLF0:USTF0",1770656872106,9.24335865,86.01,85.92,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656872407,9.24335865,86.0,85.891,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656872614,162.9007,86.004,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656872907,9.24335865,85.98,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656873305,10.4772,85.963,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656873502,9.24335865,85.96,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656874208,162.9076,86.001,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656874209,8.56224038,85.987,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656874412,162.9076,86.001,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656874413,10.4777,85.959,85.896,76.89742593]
["bitfinex-derivatives","SOLF0:USTF0",1770656874814,9.24335865,85.94,85.83,9.24335865]
["bitfinex-derivatives","SOLF0:USTF0",1770656875014,9.24335865,85.92,85.81,9.24335865]
["bitfinex-derivatives","SOLF0:USTF0",1770656875222,9.24335865,85.9,85.805,2.02631885]
["bitfinex-derivatives","SOLF0:USTF0",1770656875709,10.4861,85.89,85.79,9.24335865]
["bitfinex-derivatives","SOLF0:USTF0",1770656875918,10.4861,85.89,85.795,2.02690896]
["bitfinex-derivatives","SOLF0:USTF0",1770656876219,10.4882,85.873,85.79,9.24335865]
["bitfinex-derivatives","SOLF0:USTF0",1770656876609,10.4882,85.873,85.77,241.68335865]
["bitfinex-derivatives","SOLF0:USTF0",1770656876807,10.4882,85.873,85.786,66.69545245]
["bitfinex-derivatives","SOLF0:USTF0",1770656877009,10.4857,85.893,85.786,66.69545245]
["bitfinex-derivatives","SOLF0:USTF0",1770656877210,9.24335865,85.89,85.791,66.71422786]
["bitfinex-derivatives","SOLF0:USTF0",1770656877907,9.24335865,85.89,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656878107,9.24335865,85.89,85.801,66.71905213]
["bitfinex-derivatives","SOLF0:USTF0",1770656878307,9.24335865,85.87,85.801,66.71905213]
["bitfinex-derivatives","SOLF0:USTF0",1770656878512,9.24335865,85.87,85.772,66.71905213]
["bitfinex-derivatives","SOLF0:USTF0",1770656878713,9.24335865,85.87,85.786,66.71905213]
["bitfinex-derivatives","SOLF0:USTF0",1770656878919,9.24335865,85.89,85.801,66.90526037]
["bitfinex-derivatives","SOLF0:USTF0",1770656879534,9.24335865,85.89,85.803,66.90526037]
["bitfinex-derivatives","SOLF0:USTF0",1770656880425,9.24335865,85.89,85.807,66.91129526]
["bitfinex-derivatives","SOLF0:USTF0",1770656880827,10.4864,85.887,85.807,66.91129526]
["bitfinex-derivatives","SOLF0:USTF0",1770656881525,19.79431336,85.9,85.81,67.29633679]
["bitfinex-derivatives","SOLF0:USTF0",1770656881725,9.66950992,85.941,85.81,67.29633679]
["bitfinex-derivatives","SOLF0:USTF0",1770656881726,9.30951336,85.92,85.821,67.29633679]
["bitfinex-derivatives","SOLF0:USTF0",1770656881924,9.30951336,85.94,85.853,67.3042899]
["bitfinex-derivatives","SOLF0:USTF0",1770656882133,9.30951336,85.93,85.853,67.3042899]
["bitfinex-derivatives","SOLF0:USTF0",1770656883026,9.30951336,85.95,85.853,67.3042899]
["bitfinex-derivatives","SOLF0:USTF0",1770656883633,10.4797,85.942,85.861,67.64610852]
["bitfinex-derivatives","SOLF0:USTF0",1770656884122,10.4797,85.942,85.865,67.65595275]
["bitfinex-derivatives","SOLF0:USTF0",1770656884325,9.30951336,85.95,85.865,67.65595275]
["bitfinex-derivatives","SOLF0:USTF0",1770656884837,9.30951336,85.95,85.867,67.65595275]
["bitfinex-derivatives","SOLF0:USTF0",1770656885427,10.4804,85.937,85.867,67.65595275]
["bitfinex-derivatives","SOLF0:USTF0",1770656885631,9.30951336,85.95,85.867,67.65595275]
["bitfinex-derivatives","SOLF0:USTF0",1770656886037,10.4788,85.949,85.872,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770656886336,9.30951336,85.95,85.867,67.65595275]
["bitfinex-derivatives","SOLF0:USTF0",1770656887827,9.30951336,85.95,85.87,68.10363836]
["bitfinex-derivatives","SOLF0:USTF0",1770656889731,10.48,85.94,85.874,68.13372023]
["bitfinex-derivatives","SOLF0:USTF0",1770656891135,10.48,85.94,85.876,68.33779955]
["bitfinex-derivatives","SOLF0:USTF0",1770656891838,10.48,85.94,85.878,68.33779955]
["bitfinex-derivatives","SOLF0:USTF0",1770656892531,10.4814,85.929,85.878,68.33779955]
["bitfinex-derivatives","SOLF0:USTF0",1770656893131,10.4801,85.939,85.878,68.33779955]
["bitfinex-derivatives","SOLF0:USTF0",1770656893524,10.4801,85.939,85.817,198.0439]
["bitfinex-derivatives","SOLF0:USTF0",1770656893525,20.9553,85.959,85.844,68.24892761]
["bitfinex-derivatives","SOLF0:USTF0",1770656893829,9.30951336,85.95,85.851,68.24892761]
["bitfinex-derivatives","SOLF0:USTF0",1770656894135,10.4794,85.945,85.881,68.26038536]
["bitfinex-derivatives","SOLF0:USTF0",1770656894633,9.30951336,85.97,85.9,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770656894634,10.477,85.965,85.9,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1770656894936,10.477,85.965,85.901,68.26038536]
["bitfinex-derivatives","SOLF0:USTF0",1770656895331,10.478,85.956,85.901,68.26038536]
["bitfinex-derivatives","SOLF0:USTF0",1770656895537,9.30951336,85.97,85.901,68.26038536]
["bitfinex-derivatives","SOLF0:USTF0",1770656896731,10.4795,85.944,85.901,68.26038536]
["bitfinex-derivatives","SOLF0:USTF0",1770656897534,10.4805,85.935,85.883,67.85119503]
["bitfinex-derivatives","SOLF0:USTF0",1770656898140,10.4816,85.926,85.883,67.85119503]
["bitfinex-derivatives","SOLF0:USTF0",1770656898538,9.30951336,85.95,85.883,67.85119503]
["bitfinex-derivatives","SOLF0:USTF0",1770656898735,9.30951336,85.97,85.883,67.85119503]
["bitfinex-derivatives","SOLF0:USTF0",1770656899441,10.481,85.931,85.883,67.85119503]
["bitfinex-derivatives","SOLF0:USTF0",1770656899830,9.30951336,85.97,85.883,67.85119503]
["bitfinex-derivatives","SOLF0:USTF0",1770656901437,10.4841,85.906,85.865,68.2412954]
["bitfinex-derivatives","SOLF0:USTF0",1770656902142,10.4853,85.896,85.85,9.30951336]
["bitfinex-derivatives","SOLF0:USTF0",1770656902338,10.4853,85.896,85.847,68.25096198]
["bitfinex-derivatives","SOLF0:USTF0",1770656902842,9.30951336,85.92,85.847,68.25096198]
["bitfinex-derivatives","SOLF0:USTF0",1770656903136,9.30951336,85.92,85.811,68.20931333]
["bitfinex-derivatives","SOLF0:USTF0",1770656903339,9.30951336,85.9,85.811,78.70491333]
["bitfinex-derivatives","SOLF0:USTF0",1770656904131,10.49,85.858,85.811,68.20931333]
["bitfinex-derivatives","SOLF0:USTF0",1770656904539,9.30951336,85.88,85.811,68.20931333]
["bitfinex-derivatives","SOLF0:USTF0",1770656905036,20.9727,85.888,85.775,69.97219038]
["bitfinex-derivatives","SOLF0:USTF0",1770656905342,9.30951336,85.86,85.775,67.94505118]
["bitfinex-derivatives","SOLF0:USTF0",1770656905737,10.4927,85.835,85.778,67.94505118]
["bitfinex-derivatives","SOLF0:USTF0",1770656906537,10.4915,85.845,85.781,67.95288497]
["bitfinex-derivatives","SOLF0:USTF0",1770656906934,9.30951336,85.86,85.781,67.95288497]
["bitfinex-derivatives","SOLF0:USTF0",1770656907943,10.4937,85.828,85.781,67.95288497]
["bitfinex-derivatives","SOLF0:USTF0",1770656908243,9.30951336,85.84,85.781,49.22958497]
["bitfinex-derivatives","SOLF0:USTF0",1770656908444,10.4956,85.812,85.781,12.90758497]
["bitfinex-derivatives","SOLF0:USTF0",1770656908645,9.30951336,85.84,85.781,12.90758497]
["bitfinex-derivatives","SOLF0:USTF0",1770656910036,10.493,85.834,85.781,12.90758497]
["bitfinex-derivatives","SOLF0:USTF0",1770656910245,9.30951336,85.87,85.781,12.90758497]
["bitfinex-derivatives","SOLF0:USTF0",1770656910851,10.4915,85.845,85.791,40.10245681]
["bitfinex-derivatives","SOLF0:USTF0",1770656911231,9.30951336,85.87,85.791,40.10245681]
["bitfinex-derivatives","SOLF0:USTF0",1770656912444,10.4922,85.84,85.793,40.17009699]
["bitfinex-derivatives","SOLF0:USTF0",1770656912841,9.30951336,85.87,85.775,39.88907213]
["bitfinex-derivatives","SOLF0:USTF0",1770656913041,10.4937,85.828,85.775,39.88907213]
["bitfinex-derivatives","SOLF0:USTF0",1770656913847,9.30951336,85.87,85.78,39.88907213]
["bitfinex-derivatives","SOLF0:USTF0",1770656914841,9.30951336,85.85,85.78,39.88907213]
["bitfinex-derivatives","SOLF0:USTF0",1770656915241,10.4935,85.829,85.78,50.38847213]
["bitfinex-derivatives","SOLF0:USTF0",1770656915443,10.4935,85.829,85.781,39.84536991]
["bitfinex-derivatives","SOLF0:USTF0",1770656916041,10.4949,85.818,85.769,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1770656916240,10.4949,85.818,85.764,39.85258233]
["bitfinex-derivatives","SOLF0:USTF0",1770656917343,184.116,85.878,85.75,9.30951336]
["bitfinex-derivatives","SOLF0:USTF0",1770656917344,9.30951336,85.87,85.773,39.20313839]
["bitfinex-derivatives","SOLF0:USTF0",1770656917747,9.30951336,85.87,85.784,39.20313839]
["bitfinex-derivatives","SOLF0:USTF0",1770656918042,10.59728886,85.918,85.745,2.02801339]
["bitfinex-derivatives","SOLF0:USTF0",1770656918043,9.30951336,85.85,85.767,39.20664738]
["bitfinex-derivatives","SOLF0:USTF0",1770656918344,9.30951336,85.85,85.772,39.20664738]
["bitfinex-derivatives","SOLF0:USTF0",1770656918550,9.30951336,85.87,85.772,39.20664738]
["bitfinex-derivatives","SOLF0:USTF0",1770656918850,10.4918,85.843,85.79,39.20664738]
["bitfinex-derivatives","SOLF0:USTF0",1770656919046,9.30951336,85.83,85.754,39.29289599]
["bitfinex-derivatives","SOLF0:USTF0",1770656919248,9.30951336,85.83,85.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770656919249,10.4917,85.844,85.776,39.29289599]
["bitfinex-derivatives","SOLF0:USTF0",1770656919846,9.30951336,85.87,85.776,39.29289599]
["bitfinex-derivatives","SOLF0:USTF0",1770656919847,10.4933,85.831,85.776,39.29289599]
["bitfinex-derivatives","SOLF0:USTF0",1770656920442,10.4917,85.844,85.776,39.29289599]
["bitfinex-derivatives","SOLF0:USTF0",1770656921441,10.4897,85.86,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656922352,10.4911,85.849,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656923154,10.4926,85.837,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656923751,10.4911,85.849,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656924848,9.30951336,85.86,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656925850,10.494,85.825,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656926453,10.4927,85.836,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656926955,2.0277357,85.881,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656926956,9.30951336,85.84,85.781,38.85888454]
["bitfinex-derivatives","SOLF0:USTF0",1770656927460,9.30951336,85.82,85.751,39.12115353]
["bitfinex-derivatives","SOLF0:USTF0",1770656928757,10.4979,85.793,85.751,39.12115353]
["bitfinex-derivatives","SOLF0:USTF0",1770656929351,10.4962,85.807,85.751,39.12115353]
["bitfinex-derivatives","SOLF0:USTF0",1770656929747,9.30951336,85.83,85.751,39.12115353]
["bitfinex-derivatives","SOLF0:USTF0",1770656930248,10.4962,85.807,85.751,39.12115353]
["bitfinex-derivatives","SOLF0:USTF0",1770656931661,9.30951336,85.81,85.751,39.12115353]
["bitfinex-derivatives","SOLF0:USTF0",1770656932160,9.30951336,85.81,85.731,39.16911399]
["bitfinex-derivatives","SOLF0:USTF0",1770656932352,9.30951336,85.8,85.731,39.16911399]
["bitfinex-derivatives","SOLF0:USTF0",1770656932962,10.4997,85.779,85.731,39.16911399]
["bitfinex-derivatives","SOLF0:USTF0",1770656933458,10.4986,85.787,85.734,39.38286173]
["bitfinex-derivatives","SOLF0:USTF0",1770656933658,9.30951336,85.82,85.734,39.38286173]
["bitfinex-derivatives","SOLF0:USTF0",1770656934359,10.4984,85.789,85.744,39.38626201]
["bitfinex-derivatives","SOLF0:USTF0",1770656935862,10.4984,85.789,85.746,39.06238264]
["bitfinex-derivatives","SOLF0:USTF0",1770656936966,10.4984,85.789,85.748,39.06440374]
["bitfinex-derivatives","SOLF0:USTF0",1770656938654,10.4978,85.794,85.748,39.06440374]
["bitfinex-derivatives","SOLF0:USTF0",1770656939569,9.30951336,85.82,85.748,39.06440374]
["bitfinex-derivatives","SOLF0:USTF0",1770656940965,10.498,85.793,85.748,39.06440374]
["bitfinex-derivatives","SOLF0:USTF0",1770656941361,9.32199989,85.83,85.76,39.38228004]
["bitfinex-derivatives","SOLF0:USTF0",1770656942260,9.32199989,85.86,85.76,39.38228004]
["bitfinex-derivatives","SOLF0:USTF0",1770656942261,9.32199989,85.86,85.763,39.38527986]
["bitfinex-derivatives","SOLF0:USTF0",1770656942656,9.32199989,85.88,85.781,39.38527986]
["bitfinex-derivatives","SOLF0:USTF0",1770656943264,9.32199989,85.86,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656943667,9.32199989,85.88,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656943962,10.4924,85.838,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656944158,9.32199989,85.86,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656944560,10.4927,85.836,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656944766,9.32199989,85.86,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656944969,9.32199989,85.88,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656945871,10.4913,85.847,85.8,39.35606718]
["bitfinex-derivatives","SOLF0:USTF0",1770656946464,10.4913,85.847,85.802,39.40672094]
["bitfinex-derivatives","SOLF0:USTF0",1770656947971,10.4913,85.847,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656948373,10.4921,85.841,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656949371,10.4934,85.83,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656949564,8.60030598,85.859,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656949765,8.60030598,85.858,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656949961,8.60030598,85.857,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656950166,9.32199989,85.86,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656950366,8.61829567,85.859,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656950574,9.32199989,85.86,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656950769,8.61896901,85.859,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656951073,10.4925,85.837,85.804,39.4112905]
["bitfinex-derivatives","SOLF0:USTF0",1770656952769,8.13926527,85.855,85.804,20.3288905]
["bitfinex-derivatives","SOLF0:USTF0",1770656952970,8.19845035,85.853,85.76,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656953178,9.32199989,85.86,85.76,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656953179,27.40556837,85.851,85.76,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656953770,10.4938,85.827,85.777,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770656954767,27.40556837,85.851,85.777,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1770656954968,27.40556837,85.851,85.76,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656954969,27.40556837,85.851,85.782,29.55782003]
["bitfinex-derivatives","SOLF0:USTF0",1770656955170,20.982,85.85,85.782,29.55782003]
["bitfinex-derivatives","SOLF0:USTF0",1770656955368,8.61883491,85.855,85.74,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656955369,10.4973,85.798,85.74,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656955578,32.93754693,85.824,85.698,21.03208023]
["bitfinex-derivatives","SOLF0:USTF0",1770656955772,32.93754693,85.841,85.75,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656955970,8.62141273,85.84,85.75,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656956169,8.62141273,85.839,85.75,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656956371,8.62220288,85.84,85.75,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656956572,32.93754693,85.841,85.75,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656956776,10.4945,85.821,85.777,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1770656956976,32.93754693,85.841,85.75,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656956977,32.93754693,85.858,85.77,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656957177,32.93754693,85.875,85.79,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656957377,32.93754693,85.875,85.791,32.94595071]
["bitfinex-derivatives","SOLF0:USTF0",1770656957577,32.93754693,85.892,85.791,32.94595071]
["bitfinex-derivatives","SOLF0:USTF0",1770656957769,10.4897,85.86,85.818,32.94595071]
["bitfinex-derivatives","SOLF0:USTF0",1770656957974,32.93754693,85.892,85.818,32.94595071]
["bitfinex-derivatives","SOLF0:USTF0",1770656958673,10.4901,85.857,85.818,32.94595071]
["bitfinex-derivatives","SOLF0:USTF0",1770656958875,32.93754693,85.869,85.801,32.94595071]
["bitfinex-derivatives","SOLF0:USTF0",1770656959274,10.4899,85.859,85.811,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656959475,32.94174374,85.886,85.811,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656960581,9.32199989,85.88,85.811,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656960878,32.94174374,85.904,85.811,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656961084,32.94174374,85.902,85.811,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656961478,32.94174374,85.919,85.852,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656962985,10.4849,85.899,85.852,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656963480,10.4849,85.899,85.81,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656963481,32.94174374,85.936,85.854,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656963884,20.9591,85.944,85.854,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656963885,32.94174374,85.919,85.854,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656964585,10.4832,85.914,85.857,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656965684,10.4832,85.914,85.862,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656965989,32.94174374,85.936,85.862,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656966390,10.4839,85.908,85.862,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656967484,32.94174374,85.904,85.842,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656967677,32.94174374,85.899,85.811,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656967877,32.94174374,85.899,85.77,21.0013]
["bitfinex-derivatives","SOLF0:USTF0",1770656967878,10.4872,85.881,85.827,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1770656968079,10.4872,85.881,85.828,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656969283,10.4861,85.89,85.831,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656970690,32.94174374,85.899,85.831,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656971691,10.487,85.883,85.831,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656972084,10.487,85.883,85.832,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1770656972593,10.487,85.883,85.832,43.19820943]
["bitfinex-derivatives","SOLF0:USTF0",1770656973203,10.487,85.883,85.833,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656974801,10.487,85.883,85.834,43.19800943]
["bitfinex-derivatives","SOLF0:USTF0",1770656975005,10.487,85.883,85.835,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656975204,32.94174374,85.884,85.818,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656976795,10.4892,85.865,85.818,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656976994,32.94174374,85.884,85.818,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656977393,9.32199989,85.91,85.826,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656977594,32.94174374,85.914,85.826,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656978696,10.4851,85.898,85.849,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656979101,32.94174374,85.914,85.849,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656979307,9.32199989,85.93,85.849,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656980303,32.94174374,85.929,85.849,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656980703,10.4831,85.914,85.87,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1770656981106,10.4831,85.914,85.87,43.19360943]
["bitfinex-derivatives","SOLF0:USTF0",1770656981300,10.4831,85.914,85.87,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656982501,32.94174374,85.914,85.854,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656984114,10.4833,85.913,85.858,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656984413,32.94174374,85.93,85.858,32.70520943]
["bitfinex-derivatives","SOLF0:USTF0",1770656985312,32.94174374,85.93,85.867,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1770656986806,38.89717227,85.911,85.845,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1770656987006,38.89717227,85.911,85.845,46.63764657]
["bitfinex-derivatives","SOLF0:USTF0",1770656987607,10.4865,85.886,85.846,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656987912,9.32199989,85.9,85.846,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656988106,38.89717227,85.899,85.836,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770656988718,10.4876,85.878,85.836,10.4925]
["bitfinex-derivatives","SOLF0:USTF0",1770656989608,10.4866,85.885,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656989906,38.89717227,85.899,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656990412,38.89717227,85.919,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656990805,38.89717227,85.919,85.81,9.32199989]
["bitfinex-derivatives","SOLF0:USTF0",1770656990806,38.89717227,85.937,85.844,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656991010,38.89717227,85.937,85.851,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656991408,10.4837,85.91,85.868,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770656991607,10.4837,85.91,85.869,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656992412,38.89717227,85.937,85.869,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656993016,10.4837,85.909,85.869,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656993614,38.89717227,85.919,85.836,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656993805,163.0207,85.941,85.836,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656993806,38.89717227,85.899,85.836,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656994406,10.4856,85.894,85.836,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656995318,10.4867,85.885,85.836,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656996918,10.4855,85.895,85.836,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656997114,8.4676648,85.922,85.838,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656997320,38.89717227,85.933,85.838,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656998013,10.4817,85.926,85.862,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656998216,38.89717227,85.925,85.862,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770656999313,10.4845,85.903,85.862,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657000216,10.4857,85.893,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657000426,38.89717227,85.899,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657001720,38.89717227,85.916,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657002818,10.4845,85.903,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657003017,38.89717227,85.916,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657004123,38.89717227,85.916,85.849,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657004621,38.89717227,85.909,85.838,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1770657005225,38.89717227,85.909,85.831,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657005421,38.89717227,85.92,85.831,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657005828,38.89717227,85.943,85.877,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657006121,31.80259154,85.974,85.86,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657006122,38.89717227,85.939,85.86,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657006429,38.89717227,85.939,85.862,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657006926,10.4822,85.922,85.867,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657008329,10.481,85.931,85.87,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657009818,10.481,85.931,85.874,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657010027,10.4821,85.923,85.874,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657010426,38.89717227,85.939,85.851,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657010830,38.89717227,85.919,85.851,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657011220,38.89717227,85.919,85.831,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657012330,38.89717227,85.929,85.85,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657012527,38.89717227,85.909,85.85,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657012728,10.4858,85.893,85.838,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1770657012931,10.4858,85.893,85.839,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657013328,10.4858,85.893,85.841,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657014828,10.4858,85.893,85.843,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657015126,38.89717227,85.909,85.843,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657015127,10.4866,85.886,85.843,36.14624657]
["bitfinex-derivatives","SOLF0:USTF0",1770657016529,10.4875,85.878,85.831,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770657017126,10.4875,85.878,85.831,50.30241298]
["bitfinex-derivatives","SOLF0:USTF0",1770657017331,10.4875,85.878,85.832,39.80931298]
["bitfinex-derivatives","SOLF0:USTF0",1770657018135,10.4885,85.87,85.832,39.80931298]
["bitfinex-derivatives","SOLF0:USTF0",1770657018641,42.10650873,85.889,85.832,39.80931298]
["bitfinex-derivatives","SOLF0:USTF0",1770657019832,10.4875,85.878,85.832,39.80931298]
["bitfinex-derivatives","SOLF0:USTF0",1770657020935,10.4883,85.872,85.832,39.80931298]
["bitfinex-derivatives","SOLF0:USTF0",1770657023243,38.96180684,85.905,85.834,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657023434,48.25970172,85.89,85.834,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657024839,3.4739852,85.87,85.834,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657025440,3.4739852,85.87,85.837,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657025943,162.9981,85.953,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657025944,3.4739852,85.86,85.828,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770657026236,3.4739852,85.87,85.828,10.4935]
["bitfinex-derivatives","SOLF0:USTF0",1770657027042,3.4739852,85.87,85.828,51.4040307]
["bitfinex-derivatives","SOLF0:USTF0",1770657027443,3.4739852,85.87,85.834,10.4928]
["bitfinex-derivatives","SOLF0:USTF0",1770657027942,3.4739852,85.87,85.828,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657029753,3.4739852,85.87,85.83,51.4038307]
["bitfinex-derivatives","SOLF0:USTF0",1770657030235,13.9624852,85.87,85.83,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657030643,3.4739852,85.85,85.811,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657030943,3.4739852,85.85,85.818,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1770657031449,3.4739852,85.85,85.811,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657031648,3.4739852,85.86,85.824,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657032442,10.4884,85.871,85.824,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657032443,3.4739852,85.87,85.824,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657032950,10.4875,85.878,85.824,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657033245,10.4883,85.872,85.826,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1770657033643,10.4883,85.872,85.824,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657033842,10.4887,85.869,85.824,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657035149,38.96180684,85.871,85.825,51.4044307]
["bitfinex-derivatives","SOLF0:USTF0",1770657035445,38.96180684,85.871,85.825,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657036846,10.4885,85.87,85.825,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657037542,38.96180684,85.871,85.825,51.4044307]
["bitfinex-derivatives","SOLF0:USTF0",1770657038548,38.96180684,85.871,85.832,10.4931]
["bitfinex-derivatives","SOLF0:USTF0",1770657038749,38.96180684,85.904,85.833,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657038949,38.96180684,85.889,85.833,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657039149,38.96180684,85.889,85.801,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657040747,38.96180684,85.889,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657040748,10.4882,85.873,85.824,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1770657042244,9.30683884,85.91,85.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657042245,10.4873,85.88,85.829,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657042447,38.96180684,85.893,85.829,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657042648,38.96180684,85.911,85.865,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1770657042947,38.96180684,85.927,85.866,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657043351,38.96180684,85.927,85.87,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657043946,10.4816,85.926,85.87,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657044147,38.96180684,85.926,85.87,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657044553,10.4826,85.918,85.87,40.9105307]
["bitfinex-derivatives","SOLF0:USTF0",1770657045555,38.96180684,85.926,85.871,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657046157,38.96180684,85.926,85.851,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657046357,38.96180684,85.926,85.858,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657047259,10.4806,85.935,85.882,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657047759,41.05699085,85.942,85.882,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657047760,41.05699085,85.942,85.884,10.4867]
["bitfinex-derivatives","SOLF0:USTF0",1770657047948,41.05699085,85.942,85.885,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657048562,41.05699085,85.942,85.89,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657049152,10.4794,85.945,85.89,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657049354,10.4767,85.967,85.912,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657049553,41.05699085,85.975,85.912,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657050249,2.02473316,86.011,85.861,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1770657050250,41.05699085,85.949,85.861,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1770657050453,41.05699085,85.949,85.797,163.2932]
["bitfinex-derivatives","SOLF0:USTF0",1770657050454,9.30683884,85.9,85.816,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657050751,41.05699085,85.924,85.818,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657051159,41.05699085,85.924,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657051367,10.4859,85.891,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657051659,41.05699085,85.909,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657052858,41.05699085,85.904,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657053865,38.87873442,85.896,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657055552,39.43755734,85.889,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657056164,39.4170565,85.898,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657056857,10.4854,85.895,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657057362,39.95755872,85.894,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657058459,10.4863,85.888,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657059166,10.4848,85.9,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657059378,50.04120596,85.91,85.831,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657060458,10.4839,85.908,85.832,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1770657060665,40.83870836,85.927,85.833,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657060964,40.83870836,85.927,85.839,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657061154,40.83870836,85.927,85.83,71.30683884]
["bitfinex-derivatives","SOLF0:USTF0",1770657061155,40.83870836,85.927,85.854,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657061761,41.05699085,85.944,85.861,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657062457,41.05699085,85.942,85.868,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657062865,9.29356008,85.95,85.868,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657063070,41.05699085,85.959,85.871,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657063270,41.05699085,85.949,85.871,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657063561,41.05699085,85.949,85.873,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770657063562,51.53579085,85.949,85.873,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1770657063767,51.53579085,85.949,85.871,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657063768,51.53579085,85.949,85.874,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657064865,51.53579085,85.949,85.877,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657065267,41.05699085,85.949,85.877,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657065467,51.53439085,85.961,85.881,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657065863,41.05699085,85.961,85.881,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657066861,41.05699085,85.952,85.881,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657067467,41.05699085,85.976,85.904,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657067667,41.05699085,85.994,85.904,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657067869,41.05699085,85.994,85.911,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657068074,41.05699085,85.992,85.927,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657069861,2.0244917,86.031,85.908,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657069862,10.4766,85.968,85.908,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657070064,51.53359085,85.968,85.908,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657070469,51.53359085,85.968,85.909,53.55303767]
["bitfinex-derivatives","SOLF0:USTF0",1770657071462,51.53359085,85.968,85.909,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657071669,10.478,85.956,85.909,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657072071,10.4769,85.965,85.909,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657072267,41.05699085,85.985,85.911,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657073672,10.4755,85.976,85.911,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657073975,10.4755,85.976,85.922,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1770657074479,10.4755,85.976,85.926,43.06933767]
["bitfinex-derivatives","SOLF0:USTF0",1770657075973,10.4744,85.986,85.93,46.72407095]
["bitfinex-derivatives","SOLF0:USTF0",1770657076680,10.4744,85.986,85.932,46.72407095]
["bitfinex-derivatives","SOLF0:USTF0",1770657077679,10.4744,85.986,85.934,46.72407095]
["bitfinex-derivatives","SOLF0:USTF0",1770657078682,10.4744,85.986,85.937,46.72407095]
["bitfinex-derivatives","SOLF0:USTF0",1770657079481,10.4733,85.995,85.938,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657079681,42.44156107,85.999,85.938,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657080682,10.4747,85.984,85.938,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657080989,9.29356008,86.01,85.938,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657081186,53.77872972,86.01,85.938,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657081380,10.4725,86.002,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657082384,10.4715,86.01,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657082585,44.57117835,86.025,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657082890,10.4723,86.003,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657083389,44.86591604,86.003,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657083598,10.4738,85.991,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657085392,10.4724,86.002,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657085692,44.86591604,86.019,85.953,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657086494,10.4719,86.006,85.955,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657087692,10.4727,86.0,85.955,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657087888,44.86591604,86.019,85.94,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657088090,9.29356008,85.99,85.924,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657088289,44.86591604,85.989,85.924,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657089291,44.86591604,85.969,85.907,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657089795,44.86591604,85.969,85.909,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657090093,44.86591604,85.969,85.871,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657090492,10.4795,85.944,85.895,55.43737099]
["bitfinex-derivatives","SOLF0:USTF0",1770657091497,10.4786,85.951,85.895,55.43737099]
["bitfinex-derivatives","SOLF0:USTF0",1770657092900,9.29356008,85.97,85.895,55.43737099]
["bitfinex-derivatives","SOLF0:USTF0",1770657092901,10.4799,85.941,85.895,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657094197,44.86591604,85.93,85.878,55.43937099]
["bitfinex-derivatives","SOLF0:USTF0",1770657094695,44.86591604,85.93,85.878,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657095696,10.4816,85.927,85.878,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657096197,55.34751604,85.927,85.878,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657097498,10.4825,85.919,85.862,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657099006,44.86591604,85.906,85.831,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657099608,55.35321604,85.88,85.831,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657100202,10.4885,85.87,85.831,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657100999,10.4885,85.87,85.813,10.4954]
["bitfinex-derivatives","SOLF0:USTF0",1770657101295,10.4885,85.87,85.813,55.44737099]
["bitfinex-derivatives","SOLF0:USTF0",1770657101810,54.15947612,85.87,85.801,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657102712,10.4899,85.859,85.801,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657103804,10.491,85.85,85.801,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657104011,44.86591604,85.859,85.801,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657104711,55.35581604,85.859,85.801,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657104902,44.86591604,85.859,85.783,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657105107,44.86591604,85.849,85.771,44.95197099]
["bitfinex-derivatives","SOLF0:USTF0",1770657105411,46.72164145,85.866,85.792,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657106209,10.4928,85.835,85.792,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657111125,10.4916,85.845,85.794,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657111414,46.72164145,85.852,85.794,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657111613,46.72164145,85.849,85.794,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657112811,10.4925,85.838,85.794,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657117819,10.4932,85.832,85.794,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657120022,10.4932,85.832,85.779,54.2968349]
["bitfinex-derivatives","SOLF0:USTF0",1770657121226,10.492,85.842,85.787,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657122027,10.4927,85.836,85.794,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657122525,46.72164145,85.849,85.794,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657122731,46.72164145,85.849,85.779,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657122932,46.72164145,85.849,85.797,54.2946349]
["bitfinex-derivatives","SOLF0:USTF0",1770657123326,46.72164145,85.849,85.797,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657123524,46.72164145,85.849,85.771,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657124527,10.496,85.809,85.771,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657126033,46.72164145,85.805,85.741,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657127233,9.31881386,85.82,85.752,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657127234,10.4967,85.803,85.752,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657127425,46.72164145,85.821,85.752,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657127625,10.4972,85.799,85.752,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657127933,46.72164145,85.82,85.752,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657128721,10.4953,85.815,85.762,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1770657129127,10.4953,85.815,85.763,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657129826,10.4962,85.808,85.763,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657131337,10.4951,85.816,85.763,54.2987349]
["bitfinex-derivatives","SOLF0:USTF0",1770657131635,46.72164145,85.82,85.763,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657131636,56.04045531,85.82,85.763,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657132131,56.04045531,85.8,85.735,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657132932,10.4994,85.781,85.735,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657133133,57.22104145,85.781,85.735,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657133739,10.5004,85.773,85.72,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1770657134036,10.5004,85.773,85.72,54.3040349]
["bitfinex-derivatives","SOLF0:USTF0",1770657135736,10.5017,85.762,85.72,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657135937,46.42049599,85.779,85.72,43.7973349]
["bitfinex-derivatives","SOLF0:USTF0",1770657136338,46.42049599,85.779,85.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657136339,9.31881386,85.8,85.723,45.27232009]
["bitfinex-derivatives","SOLF0:USTF0",1770657136530,46.42049599,85.799,85.723,45.27232009]
["bitfinex-derivatives","SOLF0:USTF0",1770657137540,46.42049599,85.779,85.723,45.27232009]
["bitfinex-derivatives","SOLF0:USTF0",1770657138843,10.5,85.776,85.724,55.77862009]
["bitfinex-derivatives","SOLF0:USTF0",1770657139532,46.42049599,85.779,85.733,57.93435327]
["bitfinex-derivatives","SOLF0:USTF0",1770657140546,46.26307598,85.819,85.742,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657141142,46.26307598,85.819,85.773,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1770657141341,10.4939,85.826,85.773,57.92945327]
["bitfinex-derivatives","SOLF0:USTF0",1770657141841,10.4947,85.82,85.773,57.92945327]
["bitfinex-derivatives","SOLF0:USTF0",1770657143843,10.4957,85.812,85.773,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657144043,10.4957,85.812,85.763,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1770657145046,10.4957,85.812,85.763,57.93065327]
["bitfinex-derivatives","SOLF0:USTF0",1770657146142,10.4959,85.809,85.763,57.93065327]
["bitfinex-derivatives","SOLF0:USTF0",1770657148047,10.4959,85.809,85.763,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657149449,10.4967,85.803,85.763,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657155758,41.64676912,85.803,85.747,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657156362,10.4985,85.789,85.747,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657156561,41.64676912,85.803,85.747,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657156962,41.64676912,85.803,85.755,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657157168,42.03515599,85.817,85.755,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657157758,42.03515599,85.817,85.764,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657158870,42.03515599,85.817,85.74,9.31881386]
["bitfinex-derivatives","SOLF0:USTF0",1770657158871,10.4958,85.81,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657159063,42.03515599,85.817,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657160063,10.4967,85.803,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657161173,10.4958,85.81,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657161859,10.4974,85.797,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657162066,42.03515599,85.817,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657162466,10.4966,85.804,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657164675,10.4957,85.811,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657165469,10.4961,85.808,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657168875,10.4971,85.8,85.767,47.42915327]
["bitfinex-derivatives","SOLF0:USTF0",1770657169482,10.498,85.792,85.751,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657170273,10.4972,85.799,85.752,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770657170478,10.4972,85.799,85.752,57.92246183]
["bitfinex-derivatives","SOLF0:USTF0",1770657170678,3.47837812,85.82,85.752,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657170878,42.29808234,85.823,85.761,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657171178,3.47837812,85.82,85.761,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657171381,41.92850501,85.838,85.771,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657171582,3.47837812,85.84,85.781,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657172785,10.493,85.833,85.785,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657172978,10.493,85.833,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657173379,10.493,85.833,85.749,21.0064]
["bitfinex-derivatives","SOLF0:USTF0",1770657173380,42.3678198,85.866,85.811,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657174186,10.4895,85.862,85.821,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657174380,42.36288219,85.88,85.821,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657174381,45.84126031,85.88,85.821,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657175278,3.47837812,85.86,85.821,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657175477,45.42309351,85.87,85.821,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657175678,41.94471539,85.888,85.831,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657175885,10.4855,85.895,85.842,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657176385,10.4862,85.889,85.842,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657178183,42.39336907,85.882,85.83,65.47837812]
["bitfinex-derivatives","SOLF0:USTF0",1770657178488,3.47837812,85.86,85.812,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657179783,10.4898,85.859,85.812,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657180589,10.4908,85.851,85.812,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657180786,3.47837812,85.85,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657181388,3.47837812,85.85,85.793,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1770657181689,3.47837812,85.86,85.801,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657181994,3.47837812,85.86,85.811,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657182795,3.47837812,85.85,85.811,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657183093,3.47837812,85.84,85.794,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657183689,13.97047812,85.84,85.794,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657183997,45.69281857,85.85,85.794,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657184591,3.47837812,85.84,85.794,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657184990,10.4911,85.849,85.796,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657186992,10.4901,85.857,85.8,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657187295,42.26719218,85.868,85.8,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657188802,10.489,85.866,85.81,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657189595,42.77642435,85.858,85.812,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657189801,42.77642435,85.858,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657190297,10.4931,85.833,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657190502,163.1074,85.895,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657190503,42.79760077,85.843,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657191099,10.4921,85.841,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657191902,10.4933,85.831,85.791,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657192205,10.4933,85.831,85.778,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657193006,10.4945,85.821,85.778,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657193910,42.38517627,85.831,85.778,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657194208,10.4932,85.832,85.778,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657194809,10.494,85.826,85.778,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657195901,42.48071947,85.835,85.778,47.41956183]
["bitfinex-derivatives","SOLF0:USTF0",1770657196412,10.4919,85.843,85.78,47.62309666]
["bitfinex-derivatives","SOLF0:USTF0",1770657197302,10.4926,85.837,85.783,47.62309666]
["bitfinex-derivatives","SOLF0:USTF0",1770657197911,10.4926,85.837,85.752,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1770657197912,10.4949,85.818,85.767,47.62309666]
["bitfinex-derivatives","SOLF0:USTF0",1770657198508,10.4934,85.83,85.772,58.12349666]
["bitfinex-derivatives","SOLF0:USTF0",1770657200412,10.4934,85.83,85.779,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657201416,41.38142738,85.844,85.779,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657202006,10.4951,85.817,85.779,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657202208,40.39860135,85.83,85.763,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657202920,40.41649793,85.816,85.741,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657204914,10.4976,85.796,85.746,60.72554844]
["bitfinex-derivatives","SOLF0:USTF0",1770657206116,40.51760655,85.801,85.754,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1770657206313,40.51760655,85.801,85.754,60.72444844]
["bitfinex-derivatives","SOLF0:USTF0",1770657206514,40.52590457,85.823,85.754,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657206714,10.4952,85.815,85.762,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657207015,10.4952,85.815,85.771,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657207410,3.47821306,85.82,85.773,60.72214844]
["bitfinex-derivatives","SOLF0:USTF0",1770657207712,10.4943,85.822,85.773,60.72214844]
["bitfinex-derivatives","SOLF0:USTF0",1770657207908,10.4943,85.822,85.78,3.47821306]
["bitfinex-derivatives","SOLF0:USTF0",1770657208213,10.4932,85.832,85.787,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657209117,10.4932,85.832,85.79,53.7001615]
["bitfinex-derivatives","SOLF0:USTF0",1770657209315,13.97041306,85.84,85.792,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657210115,10.4931,85.832,85.792,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657210314,3.47821306,85.83,85.792,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657211923,3.47821306,85.83,85.776,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657212120,20.9802,85.857,85.761,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657212121,3.47821306,85.81,85.761,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657212327,10.4963,85.807,85.761,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657213117,3.47821306,85.81,85.761,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657213118,10.4972,85.799,85.761,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657213525,3.47821306,85.8,85.745,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657213721,3.47821306,85.8,85.747,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657213917,40.61855846,85.806,85.747,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657214221,10.4974,85.798,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657215221,10.4981,85.791,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657215918,10.4973,85.798,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657216320,3.47821306,85.8,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657216627,10.4981,85.792,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657218433,10.4988,85.786,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657219634,3.47821306,85.79,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657219834,51.59110987,85.799,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657220235,10.498,85.792,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657221035,41.10942408,85.814,85.751,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657221435,41.10942408,85.814,85.761,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657223542,41.37718558,85.8,85.746,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657224330,10.4978,85.794,85.748,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657224539,41.37718558,85.8,85.748,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657225840,10.4987,85.787,85.748,50.22194844]
["bitfinex-derivatives","SOLF0:USTF0",1770657227338,41.11574149,85.786,85.728,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657227734,41.11574149,85.809,85.728,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657228138,10.4969,85.802,85.752,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657228533,41.12979212,85.84,85.752,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657228738,41.12979212,85.84,85.761,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657228940,10.4941,85.824,85.777,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657230440,10.4932,85.832,85.781,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657230647,9.32282626,85.87,85.781,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657230648,40.36177892,85.869,85.781,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657231645,39.55776034,85.84,85.781,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657233951,10.4939,85.826,85.781,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657234345,10.4951,85.816,85.781,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657234648,39.60319594,85.826,85.766,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657235652,10.495,85.817,85.768,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657236841,10.495,85.817,85.77,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657238446,10.495,85.817,85.771,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1770657238649,10.495,85.817,85.772,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657239647,39.8812971,85.809,85.749,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657240451,10.4967,85.803,85.757,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770657240752,39.87573526,85.825,85.758,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657240952,3.47813534,85.82,85.771,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657241152,39.76241907,85.819,85.771,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657241354,43.23714992,85.81,85.756,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657241753,10.4963,85.806,85.761,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657242254,39.75638144,85.798,85.75,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1770657242456,39.75638144,85.798,85.748,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657243654,10.4984,85.789,85.748,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657244346,10.5004,85.773,85.739,21.06213967]
["bitfinex-derivatives","SOLF0:USTF0",1770657244554,3.47813534,85.78,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657245159,10.5,85.776,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657248267,10.5011,85.767,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657250465,10.5002,85.774,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657252664,10.5011,85.767,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657252867,3.48191317,85.77,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657253070,40.25283287,85.779,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657253861,10.5003,85.774,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657256369,10.5011,85.767,85.733,46.90653975]
["bitfinex-derivatives","SOLF0:USTF0",1770657256668,8.50019116,85.828,85.72,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657256669,43.4470009,85.77,85.72,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657256874,10.5041,85.743,85.705,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657257076,39.96508773,85.759,85.711,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657257674,43.2856432,85.75,85.7,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657257874,43.2856432,85.75,85.696,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657258374,43.2856432,85.75,85.654,28.59284903]
["bitfinex-derivatives","SOLF0:USTF0",1770657258375,3.48191317,85.72,85.681,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657258572,43.28327649,85.72,85.667,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657259267,43.28327649,85.72,85.671,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657259667,10.5072,85.718,85.671,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657259867,38.7079738,85.761,85.671,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657260067,3.48191317,85.72,85.671,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657260776,10.5072,85.717,85.671,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657261276,10.5073,85.716,85.671,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657262573,10.5084,85.708,85.671,49.24744181]
["bitfinex-derivatives","SOLF0:USTF0",1770657263768,21.0035,85.762,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657263769,3.48191317,85.69,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657264180,38.95976588,85.699,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657264384,38.9572337,85.689,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657264584,3.48191317,85.7,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657264880,42.43914687,85.7,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657265081,13.99251317,85.69,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657265282,3.48191317,85.69,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657265482,42.34543178,85.69,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657265887,3.48191317,85.69,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657266182,3.48191317,85.68,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657266385,38.86412161,85.69,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657266386,38.86193541,85.689,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657267291,3.48191317,85.68,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657267481,40.40470111,85.68,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657267688,10.512,85.678,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657267889,36.92278794,85.68,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657269687,40.40470111,85.68,85.656,4.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770657270794,163.3977,85.743,85.6,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657270795,10.5149,85.654,85.6,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657270989,53.16360447,85.68,85.62,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657271189,53.16360447,85.68,85.551,163.7617]
["bitfinex-derivatives","SOLF0:USTF0",1770657271190,3.48191317,85.66,85.581,2.03201]
["bitfinex-derivatives","SOLF0:USTF0",1770657271387,53.16360447,85.67,85.61,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657272797,60.1948913,85.669,85.61,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657273089,49.6816913,85.669,85.611,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657273295,10.5121,85.677,85.62,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657273488,10.5121,85.677,85.581,2.03201]
["bitfinex-derivatives","SOLF0:USTF0",1770657273489,49.6816913,85.677,85.618,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657273693,49.6816913,85.669,85.618,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657274099,10.5142,85.66,85.618,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657274298,3.48191317,85.67,85.618,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657274299,49.6816913,85.659,85.618,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657275198,49.6816913,85.659,85.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657275199,49.6816913,85.649,85.603,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657275401,53.16360447,85.67,85.611,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657275698,53.16360447,85.67,85.542,21.0572]
["bitfinex-derivatives","SOLF0:USTF0",1770657275699,53.16360447,85.65,85.591,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657275904,60.1975913,85.647,85.591,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657276301,10.5144,85.658,85.6,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657276497,49.6816913,85.639,85.586,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657276700,3.48191317,85.64,85.586,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657277000,49.6816913,85.646,85.586,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657277204,49.6816913,85.646,85.522,163.8181]
["bitfinex-derivatives","SOLF0:USTF0",1770657277205,10.5143,85.659,85.601,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657277698,10.5143,85.659,85.561,2.03234227]
["bitfinex-derivatives","SOLF0:USTF0",1770657277699,49.6816913,85.677,85.62,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657277890,3.48191317,85.68,85.631,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657278090,3.48191317,85.69,85.631,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657278290,3.48191317,85.69,85.63,3.48191317]
["bitfinex-derivatives","SOLF0:USTF0",1770657278291,13.99241317,85.69,85.633,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657279003,10.5105,85.69,85.641,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657279500,10.5115,85.683,85.641,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657280395,49.6816913,85.702,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657281800,10.5108,85.688,85.644,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657282503,10.5118,85.68,85.629,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657282699,49.6816913,85.688,85.629,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657282900,49.6816913,85.688,85.601,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657283696,10.5139,85.662,85.607,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657284396,163.4257,85.728,85.561,23.08504227]
["bitfinex-derivatives","SOLF0:USTF0",1770657284397,49.6816913,85.699,85.626,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657284797,49.6816913,85.719,85.641,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657284998,49.6816913,85.719,85.64,9.34470881]
["bitfinex-derivatives","SOLF0:USTF0",1770657284999,49.6816913,85.719,85.661,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657285198,49.6816913,85.735,85.661,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657285398,49.42829152,85.751,85.661,47.28740278]
["bitfinex-derivatives","SOLF0:USTF0",1770657286301,49.42829152,85.751,85.685,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657286504,49.42829152,85.768,85.685,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657286898,49.42829152,85.759,85.692,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657287709,49.42829152,85.709,85.62,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657287902,49.42829152,85.709,85.62,55.42544397]
["bitfinex-derivatives","SOLF0:USTF0",1770657288493,49.42829152,85.729,85.641,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657288702,10.5067,85.721,85.656,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657289798,10.5067,85.721,85.66,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657289999,49.42829152,85.729,85.66,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657291806,49.42829152,85.729,85.663,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657293806,10.5082,85.71,85.663,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657297609,8.47567067,85.766,85.663,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657297610,47.7060577,85.748,85.663,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657298010,47.7060577,85.748,85.685,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657298605,10.5046,85.739,85.685,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657299213,10.5056,85.731,85.685,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657299407,48.29666214,85.733,85.661,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657299914,10.506,85.728,85.661,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657300805,10.506,85.728,85.66,9.34470881]
["bitfinex-derivatives","SOLF0:USTF0",1770657300806,10.506,85.728,85.665,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657301915,10.5068,85.721,85.665,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657303326,10.5079,85.711,85.665,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657303518,48.4508718,85.729,85.665,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657303714,10.5046,85.739,85.681,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657303913,48.4508718,85.767,85.681,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657304815,10.5025,85.756,85.692,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1770657305020,10.5025,85.756,85.693,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657305214,48.93326516,85.786,85.701,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657306123,59.44063687,85.804,85.735,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657306320,48.94403687,85.804,85.735,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657307025,48.96011974,85.799,85.735,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657307716,59.92649152,85.791,85.735,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657308224,49.42829152,85.807,85.735,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657308418,49.42829152,85.807,85.739,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1770657308723,49.42829152,85.807,85.74,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657308923,49.42829152,85.829,85.74,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657309514,49.42829152,85.829,85.751,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657310117,10.4949,85.818,85.751,56.58363516]
["bitfinex-derivatives","SOLF0:USTF0",1770657310426,49.42829152,85.818,85.751,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657310822,10.4961,85.808,85.751,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657311323,9.32464638,85.83,85.751,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657311528,49.42829152,85.834,85.751,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657312918,59.92199152,85.828,85.768,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657313125,49.42829152,85.828,85.768,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657314214,49.42829152,85.845,85.78,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657314422,49.42829152,85.845,85.78,55.40538154]
["bitfinex-derivatives","SOLF0:USTF0",1770657314613,49.42829152,85.845,85.78,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657314825,49.42829152,85.835,85.78,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657315726,10.4933,85.831,85.78,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657315927,57.51975628,85.831,85.78,46.08073516]
["bitfinex-derivatives","SOLF0:USTF0",1770657317222,57.51975628,85.831,85.731,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1770657317223,57.52075628,85.823,85.759,47.89778755]
["bitfinex-derivatives","SOLF0:USTF0",1770657317828,10.4953,85.814,85.761,47.89778755]
["bitfinex-derivatives","SOLF0:USTF0",1770657318229,47.02645628,85.823,85.761,47.89778755]
["bitfinex-derivatives","SOLF0:USTF0",1770657319725,10.4943,85.822,85.766,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657320725,10.4943,85.822,85.769,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1770657320926,10.4943,85.822,85.769,58.42798391]
["bitfinex-derivatives","SOLF0:USTF0",1770657322342,47.63859841,85.839,85.779,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657322639,47.63859841,85.854,85.779,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657323732,10.4914,85.847,85.79,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1770657324138,10.4914,85.847,85.791,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657324539,10.4897,85.86,85.805,58.42348391]
["bitfinex-derivatives","SOLF0:USTF0",1770657324945,47.63859841,85.869,85.805,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657325139,47.63859841,85.869,85.748,21.0067]
["bitfinex-derivatives","SOLF0:USTF0",1770657325140,47.63859841,85.846,85.781,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657325334,47.63859841,85.846,85.765,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657325632,9.32464638,85.85,85.765,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657325633,47.63859841,85.824,85.765,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657325832,47.63859841,85.824,85.741,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657326239,58.13459841,85.809,85.751,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1770657326548,58.13459841,85.809,85.741,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657327745,47.63859841,85.825,85.759,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657329840,10.4943,85.823,85.768,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657330448,10.4943,85.823,85.75,71.32464638]
["bitfinex-derivatives","SOLF0:USTF0",1770657330449,47.63859841,85.866,85.771,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657330950,163.0339,85.934,85.751,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770657330951,47.63859841,85.881,85.811,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657331148,47.63859841,85.881,85.829,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657331742,10.4855,85.895,85.831,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657331940,58.12409841,85.895,85.831,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657332143,47.63859841,85.895,85.831,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657332340,47.63859841,85.889,85.811,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657332543,47.63859841,85.889,85.815,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657333952,10.4885,85.87,85.815,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657335446,10.4885,85.87,85.819,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657336245,47.63859841,85.896,85.82,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657336747,47.63859841,85.896,85.81,9.32464638]
["bitfinex-derivatives","SOLF0:USTF0",1770657336748,10.4855,85.895,85.834,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657337146,58.12409841,85.895,85.834,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657337547,47.63859841,85.885,85.834,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657338453,47.63859841,85.901,85.834,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657338952,47.63859841,85.901,85.844,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1770657339151,47.63859841,85.901,85.834,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657339742,10.4836,85.91,85.846,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657340746,10.4836,85.91,85.83,9.32464638]
["bitfinex-derivatives","SOLF0:USTF0",1770657340747,47.63859841,85.917,85.848,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657341147,47.63859841,85.917,85.81,9.32464638]
["bitfinex-derivatives","SOLF0:USTF0",1770657341148,47.63859841,85.933,85.851,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657341348,47.63859841,85.919,85.855,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657342151,162.9512,85.978,85.81,9.32464638]
["bitfinex-derivatives","SOLF0:USTF0",1770657342152,47.63859841,85.938,85.861,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657343360,58.11879841,85.938,85.875,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657343659,47.63859841,85.938,85.875,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657344753,47.63859841,85.938,85.88,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770657345150,47.63859841,85.938,85.875,47.92718391]
["bitfinex-derivatives","SOLF0:USTF0",1770657346456,58.11879841,85.938,85.876,59.58968082]
["bitfinex-derivatives","SOLF0:USTF0",1770657349363,58.11879841,85.938,85.884,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657349364,47.63859841,85.938,85.884,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657350567,47.11657288,85.933,85.869,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657351572,47.11657288,85.933,85.878,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657352067,47.11657288,85.933,85.881,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657352461,10.481,85.931,85.881,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657352661,47.11657288,85.933,85.881,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657353767,10.4819,85.924,85.881,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657353971,47.11657288,85.959,85.881,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657354368,10.481,85.932,85.882,59.58888082]
["bitfinex-derivatives","SOLF0:USTF0",1770657356365,57.59757288,85.932,85.882,59.58888082]
["bitfinex-derivatives","SOLF0:USTF0",1770657357269,57.59757288,85.932,85.882,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657357468,57.59757288,85.932,85.824,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770657357469,47.11657288,85.939,85.867,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657357665,162.9363,85.986,85.867,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657357666,47.11657288,85.959,85.867,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657357968,10.4812,85.93,85.878,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657358374,47.11657288,85.941,85.878,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657359075,10.4807,85.934,85.887,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1770657359275,47.11657288,85.934,85.878,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657359969,47.11657288,85.934,85.86,9.32464638]
["bitfinex-derivatives","SOLF0:USTF0",1770657359970,47.11657288,85.945,85.881,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657360866,47.11657288,85.937,85.883,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1770657361277,47.11657288,85.937,85.883,59.58878082]
["bitfinex-derivatives","SOLF0:USTF0",1770657361479,10.4809,85.933,85.883,59.58878082]
["bitfinex-derivatives","SOLF0:USTF0",1770657362375,47.11657288,85.951,85.891,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657363178,47.11657288,85.951,85.893,59.58758082]
["bitfinex-derivatives","SOLF0:USTF0",1770657363378,47.11657288,85.951,85.893,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657363778,47.11657288,85.965,85.901,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657364281,10.4754,85.978,85.925,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657364777,57.58927288,86.0,85.944,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657365484,47.11657288,86.0,85.946,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657365675,10.4716,86.008,85.946,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657366684,47.11657288,86.015,85.952,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657367377,47.11657288,86.015,85.957,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657367584,56.39156859,86.03,85.957,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657368291,47.11657288,86.03,85.971,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657369582,47.11657288,86.03,85.973,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657369786,47.11657288,86.041,85.973,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657370581,57.58917288,86.001,85.937,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657370984,57.58917288,86.001,85.91,9.27499571]
["bitfinex-derivatives","SOLF0:USTF0",1770657370985,9.27499571,85.99,85.911,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657371186,9.27499571,85.99,85.914,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657371187,47.11657288,85.98,85.914,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657371684,10.474,85.989,85.92,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770657371882,21.67919428,86.103,85.92,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1770657371883,47.11657288,86.033,85.951,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657372183,47.11657288,86.049,85.951,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657372581,47.11657288,86.029,85.953,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657373191,57.58627288,86.025,85.956,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657373490,47.11657288,86.025,85.956,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657373881,47.11657288,86.025,85.958,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657374689,47.11657288,86.061,85.97,9.27499571]
["bitfinex-derivatives","SOLF0:USTF0",1770657374891,47.11657288,86.061,85.971,49.10198082]
["bitfinex-derivatives","SOLF0:USTF0",1770657376088,56.8903261,86.044,85.979,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657376876,10.4686,86.033,85.979,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657377282,46.4230261,86.044,85.979,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657377678,20.9221,86.096,85.966,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657377679,46.4230261,86.035,85.966,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657377880,10.83959714,86.116,85.96,71.27499571]
["bitfinex-derivatives","SOLF0:USTF0",1770657377881,46.4230261,86.077,86.001,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657378197,56.8863261,86.077,86.001,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657378492,46.4230261,86.077,86.001,48.52712495]
["bitfinex-derivatives","SOLF0:USTF0",1770657380091,9.27499571,86.08,85.981,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657380092,61.33068809,86.053,85.981,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657380594,50.86438809,86.053,85.981,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657381293,50.86438809,86.032,85.965,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657382687,10.4703,86.02,85.965,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657382995,50.86438809,86.02,85.949,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657384691,10.4717,86.008,85.949,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657385197,50.86438809,86.02,85.949,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657385388,50.86438809,86.019,85.953,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657385703,50.86438809,86.04,85.953,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657385892,50.86438809,86.04,85.971,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657386092,50.86438809,86.04,85.976,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657386491,60.1393838,86.04,85.959,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657387103,10.4707,86.016,85.959,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657388597,10.4718,86.007,85.959,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657389095,10.4725,86.001,85.941,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657391694,50.86438809,85.989,85.925,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657392802,10.476,85.973,85.925,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657393201,10.4778,85.958,85.907,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657393404,50.86438809,85.958,85.886,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657394902,50.86438809,85.958,85.888,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657395689,10.4789,85.949,85.892,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657395994,50.86438809,85.958,85.892,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657397704,10.4788,85.95,85.894,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657397902,61.34318809,85.95,85.894,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657398098,50.86438809,85.95,85.877,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657398299,10.482,85.924,85.877,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657398499,50.86438809,85.939,85.877,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657398703,50.86438809,85.939,85.861,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657399207,10.4818,85.925,85.863,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657399707,10.4829,85.916,85.863,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657400004,50.86438809,85.915,85.844,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657400192,10.4844,85.903,85.844,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657401101,50.86438809,85.898,85.832,58.43736216]
["bitfinex-derivatives","SOLF0:USTF0",1770657401302,50.86438809,85.919,85.832,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657401605,10.4837,85.91,85.853,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657401800,50.86438809,85.91,85.811,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657402409,50.86438809,85.91,85.841,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657402905,10.483,85.915,85.847,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657403094,10.4819,85.924,85.847,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657403605,10.4828,85.917,85.851,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657403805,50.86438809,85.917,85.851,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657404804,10.4852,85.898,85.851,47.94426216]
["bitfinex-derivatives","SOLF0:USTF0",1770657406806,47.50648617,85.897,85.83,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657407911,47.50648617,85.897,85.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657407912,47.50648617,85.897,85.832,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657408711,47.50648617,85.897,85.842,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657409706,47.50648617,85.897,85.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657409707,47.50648617,85.897,85.844,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657413606,10.4854,85.896,85.844,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657413807,47.50648617,85.897,85.844,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657414107,9.27499571,85.92,85.846,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657414108,57.98988617,85.912,85.846,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657414306,47.50648617,85.928,85.846,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657414808,47.50648617,85.928,85.854,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657415014,9.27499571,85.94,85.854,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657415015,47.50648617,85.94,85.854,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657415910,162.9519,85.977,85.854,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657415911,47.50648617,85.919,85.854,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657417709,10.4831,85.914,85.856,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657418107,57.98958617,85.914,85.856,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657418711,57.98958617,85.914,85.857,61.10346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657419916,47.50648617,85.934,85.875,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657420109,56.78148188,85.95,85.875,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657420305,10.4772,85.963,85.904,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657420506,9.27499571,85.98,85.904,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657420711,47.50648617,85.988,85.904,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657421012,47.50648617,85.988,85.922,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657421210,47.50648617,86.019,85.924,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657421406,47.50648617,86.019,85.934,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657421612,47.50648617,86.019,85.931,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657422315,47.50648617,86.006,85.935,61.09386032]
["bitfinex-derivatives","SOLF0:USTF0",1770657422618,47.50648617,86.006,85.935,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657422917,47.50648617,86.006,85.952,10.4784]
["bitfinex-derivatives","SOLF0:USTF0",1770657424913,57.97878617,86.003,85.951,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657425418,47.50648617,86.003,85.951,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657425621,47.50648617,86.02,85.951,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657426416,47.50648617,86.02,85.961,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657426718,47.50648617,86.02,85.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657426919,47.50648617,86.02,85.948,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770657426920,47.50648617,86.013,85.948,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770657427115,47.50648617,86.013,85.948,61.09236032]
["bitfinex-derivatives","SOLF0:USTF0",1770657427425,47.50648617,86.013,85.948,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657427925,47.50648617,86.013,85.957,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657428221,47.50648617,86.013,85.939,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657428415,47.50648617,86.0,85.939,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657429021,56.78323781,86.0,85.911,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657429327,57.98078617,85.986,85.922,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657430022,57.98078617,85.986,85.925,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657430618,57.98248617,85.973,85.907,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657431229,47.50648617,85.973,85.91,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657431429,47.50648617,85.973,85.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657431815,47.50648617,85.948,85.893,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657434130,47.50648617,85.985,85.893,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657434815,47.50648617,85.985,85.901,50.61346032]
["bitfinex-derivatives","SOLF0:USTF0",1770657435726,55.67603788,85.98,85.915,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1770657436229,55.67603788,85.98,85.915,59.32429282]
["bitfinex-derivatives","SOLF0:USTF0",1770657437121,10.4761,85.972,85.915,59.32429282]
["bitfinex-derivatives","SOLF0:USTF0",1770657437829,10.4745,85.985,85.926,48.84139282]
["bitfinex-derivatives","SOLF0:USTF0",1770657438426,45.20093788,85.999,85.928,48.84139282]
["bitfinex-derivatives","SOLF0:USTF0",1770657438626,45.20093788,85.999,85.931,48.84139282]
["bitfinex-derivatives","SOLF0:USTF0",1770657439324,10.4729,85.998,85.937,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657439529,10.4729,85.998,85.92,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657439530,46.11616891,85.998,85.92,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657439927,46.11616891,85.975,85.92,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657440731,10.4762,85.971,85.92,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657442733,46.11616891,85.967,85.898,59.04740135]
["bitfinex-derivatives","SOLF0:USTF0",1770657443129,10.4768,85.966,85.898,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657443329,46.11616891,85.965,85.905,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1770657443723,46.11616891,85.965,85.898,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657443724,46.11616891,85.962,85.898,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657445632,46.11616891,85.962,85.903,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1770657445840,46.11616891,85.98,85.911,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657446234,46.11616891,85.959,85.893,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657447734,10.4781,85.955,85.894,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1770657447934,10.4781,85.955,85.894,59.04790135]
["bitfinex-derivatives","SOLF0:USTF0",1770657448438,10.4797,85.942,85.894,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657449232,56.59446891,85.954,85.895,10.4854]
["bitfinex-derivatives","SOLF0:USTF0",1770657450841,56.59446891,85.954,85.895,59.04780135]
["bitfinex-derivatives","SOLF0:USTF0",1770657452444,46.11616891,85.954,85.902,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657453649,10.4772,85.963,85.902,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657453850,46.11616891,85.99,85.911,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657454654,46.11616891,85.99,85.941,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657455959,20.9353,86.041,85.941,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657455960,46.11616891,86.006,85.941,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657456957,10.4722,86.004,85.948,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657457255,10.4722,86.004,85.93,9.27675164]
["bitfinex-derivatives","SOLF0:USTF0",1770657457256,10.4702,86.021,85.963,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657457451,56.58636891,86.021,85.963,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657457851,46.11616891,86.002,85.924,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657458156,46.11616891,85.999,85.924,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657458750,56.59056891,85.986,85.931,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1770657458952,46.11616891,85.986,85.931,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657460153,9.27675164,86.02,85.931,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657460154,46.11616891,86.019,85.931,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657460860,10.4734,85.994,85.94,59.04230135]
["bitfinex-derivatives","SOLF0:USTF0",1770657461260,46.11616891,86.002,85.94,59.04230135]
["bitfinex-derivatives","SOLF0:USTF0",1770657461261,46.11616891,86.002,85.94,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657462765,46.11616891,86.002,85.948,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1770657463566,46.11616891,86.002,85.955,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770657464064,9.27675164,86.04,85.948,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657464260,46.11616891,86.039,85.948,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657464458,46.11616891,86.037,85.948,48.56240135]
["bitfinex-derivatives","SOLF0:USTF0",1770657465857,10.4709,86.015,85.959,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657466059,46.11616891,86.037,85.959,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657466659,47.7951528,86.023,85.961,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657466859,47.7951528,86.023,85.921,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1770657466860,47.7951528,86.023,85.936,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657467252,47.7951528,86.02,85.958,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657467754,47.7951528,86.039,85.958,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657468365,14.45279618,86.089,85.95,9.27675164]
["bitfinex-derivatives","SOLF0:USTF0",1770657468366,47.7951528,86.055,85.985,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657468554,47.7951528,86.08,85.991,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657468759,47.7951528,86.099,86.011,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657468961,47.7951528,86.099,86.039,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657469564,47.7951528,86.099,86.01,9.27675164]
["bitfinex-derivatives","SOLF0:USTF0",1770657469565,47.7951528,86.099,86.041,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657469767,47.7951528,86.113,86.041,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657469957,47.7951528,86.109,86.041,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657470567,47.7951528,86.094,86.041,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657470867,47.7951528,86.094,86.027,58.58158857]
["bitfinex-derivatives","SOLF0:USTF0",1770657471165,47.7951528,86.094,86.03,9.27675164]
["bitfinex-derivatives","SOLF0:USTF0",1770657471367,47.7951528,86.094,86.033,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1770657471570,47.7951528,86.094,86.033,58.58078857]
["bitfinex-derivatives","SOLF0:USTF0",1770657472369,20.9084,86.152,86.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657472370,47.7951528,86.119,86.043,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657473163,8.46232423,86.178,86.04,9.27675164]
["bitfinex-derivatives","SOLF0:USTF0",1770657473164,47.7951528,86.136,86.066,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657473458,9.27675164,86.15,86.066,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657473657,47.7951528,86.155,86.099,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770657473861,47.7951528,86.155,86.099,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657474266,162.4959,86.219,86.021,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657474267,47.7951528,86.193,86.101,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657474466,9.27675164,86.18,86.101,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657474674,47.7951528,86.159,86.081,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657475869,47.7951528,86.154,86.081,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657477575,47.7951528,86.17,86.081,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657478068,9.27675164,86.18,86.081,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657478069,47.7951528,86.157,86.081,58.57498857]
["bitfinex-derivatives","SOLF0:USTF0",1770657478976,47.7951528,86.157,86.092,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657479270,47.7951528,86.179,86.092,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657480184,47.7951528,86.177,86.092,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657480873,58.2463528,86.177,86.104,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657481077,47.7951528,86.194,86.104,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657481378,10.4496,86.19,86.115,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657481780,47.7951528,86.187,86.119,58.57038857]
["bitfinex-derivatives","SOLF0:USTF0",1770657482369,47.7951528,86.185,86.108,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1770657482775,47.7951528,86.185,86.109,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657483483,47.7951528,86.185,86.111,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1770657483484,10.4504,86.184,86.111,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1770657483784,47.7951528,86.183,86.111,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657484178,47.7951528,86.18,86.111,58.57128857]
["bitfinex-derivatives","SOLF0:USTF0",1770657484382,47.7951528,86.169,86.085,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657484576,47.7951528,86.169,86.091,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657485186,10.4536,86.157,86.093,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657485485,47.7951528,86.156,86.093,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657486585,47.7951528,86.156,86.094,58.57338857]
["bitfinex-derivatives","SOLF0:USTF0",1770657487286,47.7951528,86.156,86.104,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657487486,10.4524,86.167,86.104,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657487981,47.7951528,86.166,86.104,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657488188,58.2484528,86.159,86.104,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657488684,10.455,86.145,86.086,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657488879,47.7951528,86.159,86.086,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657489381,47.7951528,86.159,86.095,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657490686,47.7951528,86.159,86.1,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770657490882,47.7951528,86.159,86.1,58.57268857]
["bitfinex-derivatives","SOLF0:USTF0",1770657491882,47.7951528,86.189,86.109,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657492282,47.7951528,86.166,86.101,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770657493586,47.7951528,86.153,86.092,58.57368857]
["bitfinex-derivatives","SOLF0:USTF0",1770657493885,47.7951528,86.153,86.101,48.11228857]
["bitfinex-derivatives","SOLF0:USTF0",1770657495588,54.18908892,86.169,86.106,54.30933392]
["bitfinex-derivatives","SOLF0:USTF0",1770657498085,10.453,86.162,86.106,43.84963392]
["bitfinex-derivatives","SOLF0:USTF0",1770657498289,54.18998892,86.162,86.106,43.84963392]
["bitfinex-derivatives","SOLF0:USTF0",1770657500987,43.73698892,86.162,86.107,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657501197,45.69836709,86.178,86.107,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657502790,45.69836709,86.166,86.091,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657503189,56.15406709,86.14,86.091,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657503396,45.69836709,86.16,86.091,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657503896,45.69836709,86.16,86.109,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657504890,45.69836709,86.152,86.092,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657505489,45.69836709,86.144,86.092,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657506694,10.4553,86.143,86.092,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657507602,45.69836709,86.144,86.094,58.26282123]
["bitfinex-derivatives","SOLF0:USTF0",1770657510097,9.24437609,86.17,86.08,9.24437609]
["bitfinex-derivatives","SOLF0:USTF0",1770657510098,45.69836709,86.16,86.101,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657510500,45.69836709,86.177,86.103,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657510799,10.4516,86.173,86.103,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657511002,3.44960995,86.17,86.111,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657511798,3.44960995,86.17,86.112,58.26062123]
["bitfinex-derivatives","SOLF0:USTF0",1770657512393,45.69836709,86.159,86.112,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657512600,45.69836709,86.159,86.104,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1770657512803,49.14797704,86.15,86.097,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657514310,56.15306709,86.148,86.097,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657514801,3.44960995,86.14,86.09,3.44960995]
["bitfinex-derivatives","SOLF0:USTF0",1770657515109,45.69836709,86.148,86.082,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657515507,45.69836709,86.148,86.097,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770657516210,10.4537,86.156,86.105,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657519003,9.24603392,86.17,86.092,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770657519004,56.15276709,86.15,86.092,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1770657519409,56.15276709,86.15,86.097,58.26232123]
["bitfinex-derivatives","SOLF0:USTF0",1770657520611,56.15386709,86.142,86.097,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657520807,45.69836709,86.142,86.097,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657521812,54.21276104,86.169,86.097,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657522013,45.69836709,86.169,86.097,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657522910,45.69836709,86.161,86.097,47.80162123]
["bitfinex-derivatives","SOLF0:USTF0",1770657523717,10.4538,86.155,86.103,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1770657524915,45.69836709,86.161,86.103,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1770657525415,46.04082742,86.157,86.103,32.01791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657525714,46.04082742,86.157,86.103,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1770657526211,46.04082742,86.157,86.106,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770657526707,10.454,86.154,86.104,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657526912,10.454,86.154,86.101,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770657526913,46.04082742,86.153,86.101,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1770657527115,46.04082742,86.153,86.105,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657527314,46.04082742,86.153,86.106,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657528115,46.04082742,86.153,86.107,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657528304,46.04082742,86.153,86.108,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657528704,46.04082742,86.153,86.109,56.69563293]
["bitfinex-derivatives","SOLF0:USTF0",1770657528908,10.4531,86.161,86.109,56.69563293]
["bitfinex-derivatives","SOLF0:USTF0",1770657529108,46.04082742,86.16,86.109,78.25354857]
["bitfinex-derivatives","SOLF0:USTF0",1770657529309,56.49442742,86.157,86.109,67.79424857]
["bitfinex-derivatives","SOLF0:USTF0",1770657529510,56.49442742,86.157,86.109,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657529908,56.49442742,86.157,86.11,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770657530217,46.04082742,86.157,86.11,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657530519,46.04082742,86.157,86.109,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657530520,46.04082742,86.157,86.111,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657531109,46.04082742,86.157,86.116,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1770657531312,46.04082742,86.157,86.111,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657532115,46.04082742,86.157,86.113,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1770657532517,46.04082742,86.157,86.113,56.69513293]
["bitfinex-derivatives","SOLF0:USTF0",1770657532809,46.04082742,86.147,86.109,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657533018,46.04082742,86.147,86.104,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657533211,46.04082742,86.147,86.103,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657533413,46.04082742,86.147,86.108,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657533909,46.04082742,86.147,86.103,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657534111,46.04082742,86.147,86.108,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657534311,46.04082742,86.147,86.069,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770657534312,10.453,86.162,86.11,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657534717,46.04082742,86.161,86.097,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657534916,46.04082742,86.161,86.08,9.24603392]
["bitfinex-derivatives","SOLF0:USTF0",1770657534917,46.04082742,86.161,86.095,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657535318,46.04082742,86.143,86.096,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1770657536819,46.04082742,86.143,86.102,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770657537225,56.49432742,86.158,86.102,56.69643293]
["bitfinex-derivatives","SOLF0:USTF0",1770657537418,10.4541,86.153,86.102,56.69643293]
["bitfinex-derivatives","SOLF0:USTF0",1770657538521,46.04082742,86.158,86.11,49.68780882]
["bitfinex-derivatives","SOLF0:USTF0",1770657539023,3.45147589,86.17,86.11,49.68780882]
["bitfinex-derivatives","SOLF0:USTF0",1770657540021,46.04082742,86.166,86.11,49.68780882]
["bitfinex-derivatives","SOLF0:USTF0",1770657540728,46.04082742,86.166,86.117,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770657546727,46.04082742,86.166,86.117,56.69473293]
["bitfinex-derivatives","SOLF0:USTF0",1770657548022,46.04082742,86.164,86.117,56.69473293]
["bitfinex-derivatives","SOLF0:USTF0",1770657548634,46.04082742,86.158,86.106,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657548832,46.04082742,86.149,86.096,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657549130,46.04082742,86.153,86.101,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657549329,56.49502742,86.152,86.101,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657549735,49.49252854,86.15,86.101,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657550235,46.04082742,86.148,86.101,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657550432,46.04082742,86.148,86.09,3.45170112]
["bitfinex-derivatives","SOLF0:USTF0",1770657550834,46.04082742,86.148,86.09,49.68803405]
["bitfinex-derivatives","SOLF0:USTF0",1770657551739,10.4556,86.14,86.09,49.68803405]
["bitfinex-derivatives","SOLF0:USTF0",1770657552637,56.49642742,86.14,86.09,49.68803405]
["bitfinex-derivatives","SOLF0:USTF0",1770657552940,46.04082742,86.139,86.09,49.68803405]
["bitfinex-derivatives","SOLF0:USTF0",1770657554637,46.04082742,86.139,86.09,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657554839,46.04082742,86.119,86.076,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657555038,46.04082742,86.119,86.064,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657555236,46.04082742,86.119,86.071,46.23633293]
["bitfinex-derivatives","SOLF0:USTF0",1770657555436,3.45170112,86.13,86.081,43.93041838]
["bitfinex-derivatives","SOLF0:USTF0",1770657555636,47.14044329,86.134,86.081,43.93041838]
["bitfinex-derivatives","SOLF0:USTF0",1770657556432,47.14044329,86.126,86.081,43.93041838]
["bitfinex-derivatives","SOLF0:USTF0",1770657557947,57.59774329,86.126,86.074,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770657558241,57.59774329,86.126,86.074,54.39391838]
["bitfinex-derivatives","SOLF0:USTF0",1770657558946,53.72783247,86.117,86.074,43.93041838]
["bitfinex-derivatives","SOLF0:USTF0",1770657559145,43.26943247,86.117,86.074,43.93041838]
["bitfinex-derivatives","SOLF0:USTF0",1770657559348,43.26943247,86.131,86.081,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657559845,43.26943247,86.159,86.101,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657560445,43.26943247,86.159,86.112,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657561349,43.26943247,86.174,86.121,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657561949,10.4502,86.185,86.131,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657562244,53.71963247,86.185,86.131,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657563342,43.26943247,86.185,86.131,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657563545,3.45170112,86.18,86.131,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657563946,43.26943247,86.185,86.131,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657564154,46.72113359,86.2,86.151,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657564339,46.72113359,86.2,86.14,50.49300187]
["bitfinex-derivatives","SOLF0:USTF0",1770657565346,43.26943247,86.2,86.158,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657567153,43.26943247,86.2,86.161,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770657567352,3.45170112,86.21,86.161,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1770657567854,46.72113359,86.21,86.158,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657569154,46.72113359,86.19,86.139,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657569750,3.45170112,86.18,86.124,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657569953,43.26943247,86.179,86.124,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657570151,46.72113359,86.17,86.124,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657572859,43.26943247,86.17,86.124,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657573053,43.26943247,86.17,86.12,3.45170112]
["bitfinex-derivatives","SOLF0:USTF0",1770657573054,3.45170112,86.19,86.131,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657573555,46.72113359,86.2,86.14,3.45170112]
["bitfinex-derivatives","SOLF0:USTF0",1770657573752,43.26943247,86.2,86.15,3.45170112]
["bitfinex-derivatives","SOLF0:USTF0",1770657573950,46.72113359,86.21,86.151,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657575256,3.45170112,86.2,86.154,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770657575457,43.26943247,86.208,86.154,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1770657575754,43.26943247,86.208,86.103,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770657575755,3.45170112,86.22,86.164,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657575959,3.45170112,86.24,86.181,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657576455,43.26943247,86.256,86.201,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657576952,46.72113359,86.25,86.19,3.45170112]
["bitfinex-derivatives","SOLF0:USTF0",1770657577256,43.26943247,86.25,86.2,50.49300187]
["bitfinex-derivatives","SOLF0:USTF0",1770657577651,46.72113359,86.25,86.2,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657578454,43.26943247,86.25,86.2,50.49300187]
["bitfinex-derivatives","SOLF0:USTF0",1770657578757,3.45170112,86.26,86.2,50.49300187]
["bitfinex-derivatives","SOLF0:USTF0",1770657579159,43.26943247,86.266,86.211,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657579549,3.45170112,86.26,86.211,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657580754,3.45170112,86.25,86.211,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657581252,3.45170112,86.25,86.196,57.49000075]
["bitfinex-derivatives","SOLF0:USTF0",1770657581965,3.45170112,86.23,86.188,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770657583160,3.45170112,86.22,86.165,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657583362,46.72113359,86.23,86.17,3.45170112]
["bitfinex-derivatives","SOLF0:USTF0",1770657583663,46.72113359,86.23,86.171,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657583864,3.45170112,86.25,86.191,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657584656,53.71223247,86.246,86.191,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657584857,3.45170112,86.24,86.191,47.04130075]
["bitfinex-derivatives","SOLF0:USTF0",1770657586065,8.49292404,86.299,86.194,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657586066,3.45170112,86.25,86.194,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657586263,47.35441258,86.25,86.194,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657586462,3.45170112,86.24,86.194,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657587659,10.4437,86.239,86.194,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657588061,3.45170112,86.23,86.177,53.88866971]
["bitfinex-derivatives","SOLF0:USTF0",1770657588666,47.35441258,86.22,86.161,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657589558,43.90271146,86.209,86.153,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770657590361,3.45170112,86.2,86.153,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770657590659,43.90271146,86.209,86.153,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1770657590868,54.35001146,86.208,86.154,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657591057,43.90271146,86.262,86.182,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657591259,3.45170112,86.26,86.201,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657591764,8.47828215,86.31,86.181,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657591765,3.45170112,86.24,86.181,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657591966,3.45170112,86.24,86.149,55.7589]
["bitfinex-derivatives","SOLF0:USTF0",1770657591967,47.35441258,86.25,86.191,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657592156,43.90271146,86.25,86.2,46.88937083]
["bitfinex-derivatives","SOLF0:USTF0",1770657592869,43.90271146,86.248,86.15,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657593065,43.90271146,86.229,86.15,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657593565,10.4462,86.218,86.155,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1770657593767,43.90271146,86.217,86.15,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657594073,43.90271146,86.193,86.128,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657595770,43.90271146,86.193,86.131,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657596667,43.90271146,86.193,86.133,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657597169,10.4479,86.204,86.133,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657597569,43.90271146,86.189,86.117,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657597770,43.90271146,86.169,86.071,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657598168,10.4547,86.148,86.084,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770657598367,43.90271146,86.147,86.084,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770657598562,43.90271146,86.147,86.085,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657598767,43.90271146,86.147,86.089,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657599374,43.90271146,86.147,86.093,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770657599966,43.90271146,86.147,86.089,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657600568,54.35881146,86.136,86.071,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657600777,43.90271146,86.136,86.071,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657600972,9.22388372,86.15,86.071,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657601274,53.12659518,86.15,86.071,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657601466,43.90271146,86.148,86.08,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657601976,54.35871146,86.137,86.08,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657603173,43.90271146,86.17,86.084,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657603670,43.90271146,86.17,86.091,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657604677,10.4523,86.168,86.101,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1770657604877,43.90271146,86.167,86.102,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657605772,43.90271146,86.159,86.051,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657606069,43.90271146,86.139,86.051,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657606269,43.90271146,86.131,86.062,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657606476,43.90271146,86.119,86.062,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657606676,43.90271146,86.119,86.03,9.22388372]
["bitfinex-derivatives","SOLF0:USTF0",1770657606677,43.90271146,86.119,86.031,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657607268,43.90271146,86.112,86.04,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657608364,43.90271146,86.112,86.042,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657608365,10.4592,86.111,86.042,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657608678,54.36191146,86.111,86.042,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657609677,54.36191146,86.111,86.043,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1770657609876,54.36191146,86.111,86.044,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657610277,54.36191146,86.111,86.047,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657612485,43.90271146,86.132,86.055,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657613776,43.90271146,86.129,86.058,53.90316971]
["bitfinex-derivatives","SOLF0:USTF0",1770657613978,43.90271146,86.129,86.058,43.43766971]
["bitfinex-derivatives","SOLF0:USTF0",1770657614786,43.90271146,86.129,86.066,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770657615376,10.4572,86.127,86.066,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770657615577,42.42543772,86.126,86.066,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770657615886,42.42543772,86.126,86.074,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1770657616678,42.42543772,86.126,86.066,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1770657618581,42.42543772,86.126,86.073,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770657621190,44.47130142,86.123,86.073,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1770657622984,44.47130142,86.123,86.074,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657623385,44.47130142,86.119,86.041,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657624380,10.4601,86.103,86.051,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657624583,44.47130142,86.105,86.051,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657625388,44.47130142,86.105,86.058,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770657626192,44.47130142,86.105,86.058,53.50360283]
["bitfinex-derivatives","SOLF0:USTF0",1770657628891,3.45524288,86.1,86.058,53.50360283]
["bitfinex-derivatives","SOLF0:USTF0",1770657629797,44.47130142,86.105,86.058,53.50360283]
["bitfinex-derivatives","SOLF0:USTF0",1770657630697,3.45524288,86.1,86.058,53.50360283]
["bitfinex-derivatives","SOLF0:USTF0",1770657633597,3.45524288,86.13,86.081,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657633794,44.47130142,86.132,86.081,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657634388,44.47130142,86.132,86.08,3.45524288]
["bitfinex-derivatives","SOLF0:USTF0",1770657634389,44.47130142,86.132,86.085,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657634591,3.45524288,86.13,86.085,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657635495,3.45524288,86.12,86.081,53.50090283]
["bitfinex-derivatives","SOLF0:USTF0",1770657635809,44.47130142,86.129,86.081,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657636704,44.47130142,86.129,86.087,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1770657636896,44.47130142,86.129,86.087,53.50020283]
["bitfinex-derivatives","SOLF0:USTF0",1770657637993,47.9265443,86.12,86.078,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770657639002,44.47130142,86.12,86.078,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1770657640496,20.901,86.183,86.078,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657640702,44.47130142,86.159,86.087,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657641807,44.47130142,86.139,86.089,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1770657641999,44.47130142,86.139,86.089,53.50000283]
["bitfinex-derivatives","SOLF0:USTF0",1770657642200,44.47130142,86.139,86.089,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657642399,54.92710142,86.139,86.089,53.49990283]
["bitfinex-derivatives","SOLF0:USTF0",1770657643199,44.47130142,86.131,86.089,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657644707,44.47130142,86.131,86.061,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657644903,44.47130142,86.119,86.061,43.03820283]
["bitfinex-derivatives","SOLF0:USTF0",1770657647102,44.47130142,86.119,86.072,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1770657648102,44.47130142,86.119,86.072,52.05772027]
["bitfinex-derivatives","SOLF0:USTF0",1770657648309,44.47130142,86.119,86.074,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770657648703,53.17724875,86.118,86.073,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657650417,53.17824875,86.11,86.059,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770657651512,53.17824875,86.11,86.063,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657651709,42.71894875,86.11,86.063,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657652417,53.17654875,86.124,86.069,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657652604,42.71894875,86.139,86.069,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657653109,53.17254875,86.157,86.096,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657653313,42.71894875,86.157,86.096,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657653515,42.71894875,86.157,86.106,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1770657653709,10.4526,86.165,86.107,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657654216,53.17154875,86.165,86.107,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657655207,10.454,86.154,86.107,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657655413,42.71894875,86.153,86.093,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1770657655617,42.71894875,86.139,86.068,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657656510,42.71894875,86.124,86.069,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770657657706,42.71894875,86.12,86.069,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1770657659013,10.4588,86.114,86.068,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657659318,53.17774875,86.114,86.068,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657660217,10.4576,86.124,86.07,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657660406,53.17654875,86.124,86.07,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657660606,42.71894875,86.142,86.07,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657661715,10.4563,86.135,86.07,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657662621,10.4551,86.145,86.089,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657663426,53.17404875,86.145,86.089,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657663717,53.17404875,86.145,86.091,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1770657663927,42.71894875,86.136,86.073,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657664713,42.71894875,86.13,86.075,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1770657665217,42.71894875,86.13,86.079,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657665821,42.71894875,86.13,86.081,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657666021,42.71894875,86.112,86.056,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657666713,10.4599,86.105,86.056,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657668117,42.71894875,86.112,86.058,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657668322,42.71894875,86.127,86.058,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657669124,53.17614875,86.127,86.075,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657669519,42.71894875,86.127,86.075,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657670720,42.71894875,86.144,86.078,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657671821,42.71894875,86.144,86.087,52.05582027]
["bitfinex-derivatives","SOLF0:USTF0",1770657672921,42.71894875,86.144,86.088,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657673328,10.84737639,86.194,86.088,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657673329,42.71894875,86.179,86.088,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657673522,42.71894875,86.179,86.091,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657673722,42.71894875,86.179,86.093,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657674329,42.71894875,86.163,86.093,41.59392027]
["bitfinex-derivatives","SOLF0:USTF0",1770657675820,52.47054451,86.148,86.096,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770657677525,42.01584451,86.148,86.096,10.4609]
["bitfinex-derivatives","SOLF0:USTF0",1770657677925,42.01584451,86.148,86.077,40.58088907]
["bitfinex-derivatives","SOLF0:USTF0",1770657678336,42.01584451,86.142,86.077,40.58088907]
["bitfinex-derivatives","SOLF0:USTF0",1770657678625,42.01584451,86.142,86.085,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770657678827,41.79851304,86.139,86.085,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1770657679035,41.79851304,86.139,86.086,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657679228,41.79851304,86.169,86.091,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657680630,41.79851304,86.155,86.098,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1770657680836,51.04457749,86.17,86.099,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657681135,41.79851304,86.17,86.099,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657681336,41.79851304,86.17,86.125,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1770657683939,41.79851304,86.184,86.132,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770657684645,10.449,86.195,86.137,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657685850,10.4498,86.189,86.144,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657686043,41.79851304,86.188,86.129,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657686342,41.79851304,86.188,86.137,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657687741,41.79851304,86.188,86.12,9.24606445]
["bitfinex-derivatives","SOLF0:USTF0",1770657687742,41.79851304,86.188,86.142,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657688147,41.79851304,86.188,86.121,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657688339,41.79851304,86.188,86.132,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1770657688539,41.79851304,86.188,86.133,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657689847,41.79851304,86.188,86.101,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657690043,41.79851304,86.179,86.101,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657691955,41.79851304,86.155,86.101,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657692455,41.79851304,86.155,86.11,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1770657692653,41.79851304,86.155,86.101,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657693251,41.79851304,86.153,86.101,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657694958,8.59445067,86.209,86.067,55.7788]
["bitfinex-derivatives","SOLF0:USTF0",1770657694959,41.79851304,86.184,86.106,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657695858,41.79851304,86.184,86.132,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657698259,41.79851304,86.184,86.135,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657699758,41.79851304,86.184,86.136,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770657699956,41.79851304,86.182,86.12,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657700455,41.79851304,86.2,86.142,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657701054,51.04457749,86.2,86.108,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657702359,41.79851304,86.184,86.122,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1770657702554,41.79851304,86.184,86.108,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657703856,10.452,86.17,86.112,51.0270219]
["bitfinex-derivatives","SOLF0:USTF0",1770657704060,10.452,86.17,86.087,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770657704061,10.452,86.17,86.113,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657705261,41.79851304,86.184,86.117,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657705961,41.82042378,86.182,86.13,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1770657706154,41.82042378,86.182,86.117,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657707855,10.4516,86.173,86.117,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657708763,41.82042378,86.199,86.117,40.5681219]
["bitfinex-derivatives","SOLF0:USTF0",1770657709449,41.82042378,86.199,86.1,9.24606445]
["bitfinex-derivatives","SOLF0:USTF0",1770657709450,41.82042378,86.199,86.143,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657710859,41.82042378,86.197,86.148,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1770657711251,9.24606445,86.22,86.149,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657711457,41.82042378,86.238,86.165,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657711761,9.24606445,86.25,86.165,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657712067,41.82042378,86.249,86.184,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657712558,52.26302378,86.248,86.187,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657713157,52.26302378,86.248,86.189,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657713863,9.24606445,86.25,86.189,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657713864,52.26392378,86.24,86.189,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657714166,41.82042378,86.24,86.173,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657714857,41.82042378,86.24,86.181,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657716663,9.24606445,86.25,86.188,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657716860,51.06648823,86.25,86.188,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657717268,41.82042378,86.248,86.189,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1770657717456,41.82042378,86.248,86.161,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657718768,10.4441,86.235,86.181,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657719763,10.4441,86.235,86.183,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770657720869,10.4441,86.235,86.186,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657721071,10.443,86.244,86.186,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657721258,41.82042378,86.243,86.186,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657721865,41.82042378,86.234,86.171,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657722560,41.82042378,86.234,86.181,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657723868,41.82042378,86.234,86.184,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770657727268,41.82042378,86.231,86.177,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770657727469,41.82042378,86.231,86.178,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657728176,10.4437,86.238,86.183,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657728972,52.26412378,86.238,86.183,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657729668,52.26412378,86.238,86.187,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1770657730275,52.26412378,86.238,86.183,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657733072,9.22717315,86.25,86.183,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657733271,41.82042378,86.256,86.207,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657733471,41.82042378,86.256,86.171,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657734068,41.82042378,86.254,86.192,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657734668,41.82042378,86.244,86.192,41.53954071]
["bitfinex-derivatives","SOLF0:USTF0",1770657735878,9.22717315,86.26,86.155,20.9074]
["bitfinex-derivatives","SOLF0:USTF0",1770657735879,37.49120578,86.241,86.156,39.43899123]
["bitfinex-derivatives","SOLF0:USTF0",1770657736076,37.49120578,86.239,86.156,39.43899123]
["bitfinex-derivatives","SOLF0:USTF0",1770657736276,37.49120578,86.239,86.19,39.43899123]
["bitfinex-derivatives","SOLF0:USTF0",1770657738384,3.44434601,86.24,86.195,39.43899123]
["bitfinex-derivatives","SOLF0:USTF0",1770657739177,10.4426,86.248,86.195,39.43899123]
["bitfinex-derivatives","SOLF0:USTF0",1770657739583,3.44434601,86.24,86.195,39.43899123]
["bitfinex-derivatives","SOLF0:USTF0",1770657739783,3.44434601,86.24,86.196,49.4908736]
["bitfinex-derivatives","SOLF0:USTF0",1770657740179,3.44434601,86.24,86.196,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657742282,20.8779,86.278,86.154,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770657742283,3.44434601,86.23,86.187,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770657742472,3.44434601,86.23,86.187,49.4918736]
["bitfinex-derivatives","SOLF0:USTF0",1770657742678,37.31010873,86.239,86.188,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657743679,37.31010873,86.239,86.19,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1770657743880,3.44434601,86.23,86.188,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657744073,37.31010873,86.256,86.191,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657744579,37.31010873,86.239,86.191,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657745375,3.44434601,86.24,86.195,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657745571,37.31010873,86.254,86.201,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657746178,37.31010873,86.254,86.209,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657747286,3.44434601,86.25,86.209,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657747785,3.44434601,86.25,86.21,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770657747986,3.44434601,86.26,86.209,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657748374,3.44434601,86.25,86.209,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657748786,3.44434601,86.25,86.21,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1770657749582,3.44434601,86.25,86.21,49.4890736]
["bitfinex-derivatives","SOLF0:USTF0",1770657749784,3.44434601,86.25,86.213,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657749985,3.44434601,86.26,86.213,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657750682,3.44434601,86.26,86.214,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770657751290,3.44434601,86.24,86.214,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1770657751587,37.31010873,86.239,86.185,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657752786,37.31010873,86.239,86.193,49.4911736]
["bitfinex-derivatives","SOLF0:USTF0",1770657752988,37.31010873,86.239,86.194,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657755491,3.44434601,86.24,86.194,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657755692,3.44434601,86.25,86.194,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657756587,3.44434601,86.25,86.199,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657756788,3.44434601,86.25,86.205,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1770657756987,3.44434601,86.25,86.206,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657757894,3.44434601,86.25,86.208,49.4893736]
["bitfinex-derivatives","SOLF0:USTF0",1770657758090,3.44434601,86.25,86.209,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657758392,3.44434601,86.25,86.212,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657759889,3.44434601,86.25,86.193,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657759890,47.75250873,86.249,86.201,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770657760091,3.44434601,86.24,86.201,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770657760694,3.44434601,86.23,86.193,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770657760901,3.44434601,86.22,86.185,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657761097,3.44434601,86.21,86.168,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657761998,37.31010873,86.217,86.168,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657762598,3.44434601,86.23,86.171,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657763195,3.44434601,86.22,86.177,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657764504,40.75445474,86.22,86.177,39.0420736]
["bitfinex-derivatives","SOLF0:USTF0",1770657767208,40.75445474,86.22,86.168,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1770657767810,3.44434601,86.21,86.163,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657768112,39.94463825,86.21,86.163,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657768618,3.44434601,86.22,86.164,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657768914,36.50029224,86.235,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657769117,10.4443,86.233,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657771616,36.50029224,86.229,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657771817,39.94463825,86.22,86.161,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657772917,39.94463825,86.22,86.16,3.44434601]
["bitfinex-derivatives","SOLF0:USTF0",1770657772918,10.4461,86.219,86.17,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657773224,39.94463825,86.22,86.17,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657773623,36.50029224,86.229,86.18,48.51927439]
["bitfinex-derivatives","SOLF0:USTF0",1770657773822,36.50029224,86.229,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657775813,36.50029224,86.229,86.182,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770657776831,3.44434601,86.22,86.182,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770657779126,36.50029224,86.229,86.186,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657780828,8.39367097,86.278,86.141,20.9109]
["bitfinex-derivatives","SOLF0:USTF0",1770657780829,39.94463825,86.21,86.16,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657781527,3.44434601,86.22,86.16,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657781721,10.4463,86.218,86.171,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1770657781918,3.44434601,86.22,86.172,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657782122,39.94463825,86.24,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657782323,3.44434601,86.23,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657782627,39.94463825,86.22,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657783429,3.44434601,86.21,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657783829,10.4461,86.219,86.181,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657785231,20.882,86.261,86.182,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657785232,3.44434601,86.24,86.182,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657785533,39.94463825,86.24,86.182,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657785732,3.44434601,86.23,86.182,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657786429,39.94463825,86.24,86.184,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657786839,39.94463825,86.24,86.201,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1770657787030,39.94463825,86.24,86.149,56.40791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657787031,3.44434601,86.23,86.187,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657787634,3.44434601,86.23,86.189,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657789832,3.44434601,86.22,86.181,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1770657790237,3.44434601,86.22,86.176,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657790238,39.94463825,86.22,86.176,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657790937,39.94463825,86.22,86.178,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657791136,3.44434601,86.23,86.178,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657791527,3.44434601,86.23,86.183,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657792139,3.44434601,86.24,86.187,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657792331,3.44434601,86.23,86.187,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657793037,3.44509616,86.23,86.187,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657793234,36.50029224,86.239,86.187,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657793738,3.44509616,86.25,86.192,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657793939,39.9453884,86.25,86.192,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657794125,3.44509616,86.23,86.192,48.51777439]
["bitfinex-derivatives","SOLF0:USTF0",1770657794731,3.44509616,86.23,86.193,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657794939,39.9453884,86.24,86.195,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657795235,3.44509616,86.25,86.195,38.06857439]
["bitfinex-derivatives","SOLF0:USTF0",1770657796337,3.44509616,86.26,86.204,38.52107615]
["bitfinex-derivatives","SOLF0:USTF0",1770657796636,38.43650556,86.266,86.211,38.52107615]
["bitfinex-derivatives","SOLF0:USTF0",1770657797642,3.44509616,86.26,86.211,38.52107615]
["bitfinex-derivatives","SOLF0:USTF0",1770657797834,3.44509616,86.26,86.22,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1770657798541,38.43650556,86.249,86.209,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1770657798741,38.43650556,86.249,86.21,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657798932,3.44509616,86.26,86.21,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657799442,40.39892985,86.26,86.214,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1770657800435,40.39892985,86.26,86.21,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657801841,40.39892985,86.26,86.2,3.44509616]
["bitfinex-derivatives","SOLF0:USTF0",1770657801842,40.39892985,86.26,86.212,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657802640,3.44509616,86.25,86.212,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657803150,3.44509616,86.25,86.213,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1770657803349,36.95383369,86.26,86.213,47.12726236]
["bitfinex-derivatives","SOLF0:USTF0",1770657803350,40.39892985,86.26,86.213,47.12726236]
["bitfinex-derivatives","SOLF0:USTF0",1770657805148,36.95383369,86.258,86.213,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657805349,3.44509616,86.25,86.213,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657805744,3.44509616,86.25,86.158,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1770657805745,3.44509616,86.22,86.184,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657805949,20.8768,86.282,86.184,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657805950,3.44509616,86.23,86.184,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657806342,3.44509616,86.25,86.196,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657806543,3.44509616,86.25,86.201,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657807252,40.39892985,86.25,86.201,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657807841,3.44509616,86.26,86.202,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657808244,3.44509616,86.24,86.202,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657808445,36.95383369,86.249,86.202,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657809543,3.44509616,86.23,86.193,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770657809750,36.95383369,86.229,86.176,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657809947,3.44509616,86.22,86.176,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657810146,3.44509616,86.22,86.165,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657810147,3.44509616,86.19,86.15,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657810346,3.44509616,86.18,86.15,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657810747,3.44509616,86.18,86.13,3.44509616]
["bitfinex-derivatives","SOLF0:USTF0",1770657810748,3.44509616,86.18,86.131,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657812544,3.44509616,86.18,86.08,27.90925648]
["bitfinex-derivatives","SOLF0:USTF0",1770657812545,40.39892985,86.17,86.117,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657813153,3.44509616,86.16,86.117,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657813553,3.44509616,86.15,86.097,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657814753,36.95383369,86.187,86.099,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657814959,36.95383369,86.179,86.121,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657815654,36.95383369,86.179,86.123,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657816851,36.95383369,86.179,86.125,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657817057,3.44509616,86.17,86.125,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657817258,3.44509616,86.16,86.125,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657819162,40.39892985,86.17,86.125,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657819959,3.44509616,86.15,86.11,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657820265,3.44509616,86.14,86.11,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657820461,3.44509616,86.14,86.096,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657820956,3.44509616,86.12,86.058,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657821161,3.44509616,86.11,86.058,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657821462,3.44509616,86.12,86.061,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657821762,40.39892985,86.12,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657821955,3.44509616,86.11,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657822257,36.95383369,86.12,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657822258,3.44509616,86.1,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657823054,3.44509616,86.11,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657824562,40.39892985,86.12,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657825072,36.95383369,86.12,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657825267,36.95383369,86.119,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657825963,37.61009882,86.118,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657827067,37.61009882,86.139,86.064,36.68056236]
["bitfinex-derivatives","SOLF0:USTF0",1770657827270,37.61009882,86.139,86.066,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657828269,37.61009882,86.154,86.077,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657829774,37.61009882,86.154,86.06,9.25227272]
["bitfinex-derivatives","SOLF0:USTF0",1770657829775,10.454,86.153,86.095,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657830071,37.61009882,86.129,86.042,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657830882,37.61009882,86.128,86.065,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657831372,37.61009882,86.144,86.082,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657831975,37.61009882,86.144,86.086,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770657833677,10.4555,86.141,86.086,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770657833882,37.61009882,86.14,86.086,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1770657834474,37.61009882,86.14,86.09,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1770657834980,10.4546,86.149,86.091,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657835180,37.61009882,86.148,86.091,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657835481,37.61009882,86.148,86.099,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770657836482,10.4548,86.147,86.099,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770657836681,37.61009882,86.146,86.099,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1770657838282,37.61009882,86.127,86.059,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657838788,37.61009882,86.149,86.074,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657839779,10.4564,86.134,86.08,45.12000255]
["bitfinex-derivatives","SOLF0:USTF0",1770657839981,37.61009882,86.133,86.081,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657841277,37.61009882,86.121,86.041,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657842090,10.4579,86.122,86.041,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657843286,37.61009882,86.136,86.06,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657843287,10.4568,86.131,86.06,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657843480,10.4568,86.131,86.061,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657844689,10.4568,86.131,86.061,45.12230255]
["bitfinex-derivatives","SOLF0:USTF0",1770657844889,10.4568,86.131,86.062,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657845792,10.4568,86.131,86.064,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657846187,37.61009882,86.136,86.064,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657847288,48.06619882,86.136,86.072,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657847496,37.61009882,86.136,86.072,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657848795,37.61009882,86.136,86.075,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657849792,8.37279592,86.194,86.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770657849793,37.61009882,86.175,86.081,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657849993,37.61009882,86.175,86.08,9.25227272]
["bitfinex-derivatives","SOLF0:USTF0",1770657849994,37.61009882,86.175,86.083,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657851396,37.61009882,86.172,86.116,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657853805,37.61009882,86.186,86.119,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657854700,37.61009882,86.186,86.129,34.65720255]
["bitfinex-derivatives","SOLF0:USTF0",1770657855704,37.61009882,86.186,86.132,36.64620668]
["bitfinex-derivatives","SOLF0:USTF0",1770657856406,37.61009882,86.186,86.135,36.64620668]
["bitfinex-derivatives","SOLF0:USTF0",1770657857807,37.61009882,86.186,86.141,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1770657863206,37.61009882,86.186,86.147,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1770657863710,37.61009882,86.186,86.135,36.64620668]
["bitfinex-derivatives","SOLF0:USTF0",1770657864806,37.61009882,86.186,86.14,46.81641904]
["bitfinex-derivatives","SOLF0:USTF0",1770657866307,33.36780669,86.193,86.144,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657866711,33.36780669,86.191,86.123,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657866912,33.36780669,86.179,86.123,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657867814,33.36780669,86.179,86.136,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1770657869017,33.36780669,86.179,86.13,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657870815,33.36780669,86.179,86.131,46.81751904]
["bitfinex-derivatives","SOLF0:USTF0",1770657871015,33.36780669,86.179,86.132,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657872518,33.36780669,86.173,86.121,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1770657872816,20.8938,86.212,86.105,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657872817,36.81713045,86.16,86.105,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657873020,3.44932376,86.15,86.105,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657873407,33.36780669,86.149,86.105,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657874016,33.36780669,86.146,86.105,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657874213,3.44932376,86.13,86.091,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657874606,33.36780669,86.139,86.091,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657876919,33.36780669,86.139,86.089,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770657877113,33.36780669,86.137,86.089,10.4617]
["bitfinex-derivatives","SOLF0:USTF0",1770657877311,33.36780669,86.137,86.087,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657877312,33.36780669,86.129,86.087,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657878017,33.36780669,86.129,86.051,21.55791564]
["bitfinex-derivatives","SOLF0:USTF0",1770657878018,33.36780669,86.129,86.055,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657878313,36.81713045,86.11,86.055,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657878514,3.44932376,86.12,86.06,3.44932376]
["bitfinex-derivatives","SOLF0:USTF0",1770657878715,3.44932376,86.12,86.07,3.44932376]
["bitfinex-derivatives","SOLF0:USTF0",1770657878923,3.44932376,86.12,86.071,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657879512,33.36780669,86.129,86.071,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657879816,33.36780669,86.124,86.071,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657880015,3.44932376,86.12,86.071,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657880317,33.36780669,86.119,86.071,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657880719,36.81713045,86.11,86.057,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657881609,33.36780669,86.11,86.06,39.8101428]
["bitfinex-derivatives","SOLF0:USTF0",1770657884222,33.36780669,86.135,86.091,36.36081904]
["bitfinex-derivatives","SOLF0:USTF0",1770657888728,33.36780669,86.135,86.091,46.82221904]
["bitfinex-derivatives","SOLF0:USTF0",1770657889123,32.98789703,86.133,86.091,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1770657889926,32.98789703,86.133,86.098,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1770657891728,32.98789703,86.133,86.089,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657893732,32.98789703,86.149,86.089,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657894726,9.24736657,86.16,86.089,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657894727,32.98789703,86.143,86.089,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657898735,32.98789703,86.159,86.089,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657899330,32.98789703,86.153,86.09,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657900432,32.98789703,86.168,86.1,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657901231,32.98789703,86.161,86.1,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657902834,10.4541,86.153,86.102,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657903230,10.4541,86.153,86.103,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770657903231,32.98789703,86.152,86.103,10.4601]
["bitfinex-derivatives","SOLF0:USTF0",1770657903435,32.98789703,86.152,86.103,43.55289326]
["bitfinex-derivatives","SOLF0:USTF0",1770657903630,9.24736657,86.17,86.104,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657903631,43.44219703,86.151,86.104,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657903843,32.98789703,86.15,86.104,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657904240,32.98789703,86.147,86.068,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657904939,3.45413356,86.1,86.057,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657906045,36.44203059,86.1,86.057,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657909336,3.45413356,86.09,86.043,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657910348,32.98789703,86.079,86.03,36.54692682]
["bitfinex-derivatives","SOLF0:USTF0",1770657910533,3.45413356,86.07,86.028,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657912146,32.98789703,86.069,86.017,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770657912340,3.45413356,86.06,86.017,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1770657912645,32.98789703,86.069,86.018,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657913043,32.98789703,86.069,86.02,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657913243,20.9156,86.122,85.995,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657913244,36.44595851,86.06,85.995,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657913544,36.44595851,86.06,86.001,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657914644,36.44595851,86.06,86.011,33.09279326]
["bitfinex-derivatives","SOLF0:USTF0",1770657916434,37.12431362,86.09,86.031,33.31277725]
["bitfinex-derivatives","SOLF0:USTF0",1770657916740,33.66625214,86.09,86.041,33.31277725]
["bitfinex-derivatives","SOLF0:USTF0",1770657917637,37.12431362,86.09,86.041,33.31277725]
["bitfinex-derivatives","SOLF0:USTF0",1770657918460,37.12431362,86.09,86.043,33.31277725]
["bitfinex-derivatives","SOLF0:USTF0",1770657919341,3.45806148,86.1,86.046,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657919541,39.16000466,86.1,86.046,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657919843,39.16000466,86.1,86.056,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1770657920043,35.70194318,86.115,86.061,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657920243,39.16000466,86.11,86.061,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657920441,39.16000466,86.11,86.009,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1770657920442,3.45806148,86.08,86.04,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770657920745,35.70194318,86.089,86.04,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1770657920948,35.70194318,86.089,86.03,36.15172551]
["bitfinex-derivatives","SOLF0:USTF0",1770657921645,49.62290466,86.08,86.03,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657921846,35.70194318,86.079,86.03,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657922946,3.45806148,86.09,86.03,36.15172551]
["bitfinex-derivatives","SOLF0:USTF0",1770657923248,39.16000466,86.09,86.03,36.15172551]
["bitfinex-derivatives","SOLF0:USTF0",1770657923443,35.70194318,86.079,86.03,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657923652,39.16000466,86.07,86.017,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657924943,39.16000466,86.07,86.02,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657925445,35.70194318,86.049,85.988,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657925742,35.70194318,86.049,85.965,20.9536]
["bitfinex-derivatives","SOLF0:USTF0",1770657925743,35.70194318,86.049,85.995,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657926554,3.45806148,86.04,85.996,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657927152,39.16000466,86.04,85.975,2.02274425]
["bitfinex-derivatives","SOLF0:USTF0",1770657927451,3.45806148,86.04,85.983,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657927650,3.45806148,86.04,85.943,20.9592]
["bitfinex-derivatives","SOLF0:USTF0",1770657927651,3.45806148,86.05,85.992,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657927845,39.16000466,86.05,85.992,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657928555,3.45806148,86.04,85.994,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657929052,46.16884318,86.048,85.994,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657929240,3.45806148,86.04,85.994,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657929749,35.70194318,86.037,85.98,46.62672551]
["bitfinex-derivatives","SOLF0:USTF0",1770657930046,3.45806148,86.02,85.98,43.16866403]
["bitfinex-derivatives","SOLF0:USTF0",1770657932851,3.45806148,86.02,85.98,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657933051,3.45806148,86.01,85.97,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770657933256,39.16000466,86.01,85.963,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657933461,3.45806148,86.0,85.963,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657933658,39.16000466,86.0,85.948,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657933851,39.16000466,86.0,85.951,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657934944,35.70194318,86.0,85.951,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657935455,35.70194318,86.0,85.953,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657936851,35.70194318,86.017,85.961,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657937052,35.70194318,86.032,85.961,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657938858,35.70194318,86.032,85.974,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657939459,35.70194318,86.03,85.974,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657939847,35.70194318,86.016,85.957,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657940159,35.70194318,86.016,85.941,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657940654,35.70194318,86.048,85.942,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657940847,35.70194318,86.029,85.942,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657941459,35.70194318,86.009,85.954,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1770657941758,35.70194318,86.009,85.954,43.17176403]
["bitfinex-derivatives","SOLF0:USTF0",1770657942260,35.70194318,86.009,85.956,43.17156403]
["bitfinex-derivatives","SOLF0:USTF0",1770657943753,35.70194318,86.024,85.959,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657944758,35.70194318,86.024,85.971,32.69366403]
["bitfinex-derivatives","SOLF0:USTF0",1770657945756,35.70194318,86.024,85.975,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657946759,35.70194318,86.024,85.976,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770657946961,35.70194318,86.024,85.975,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657947356,34.98306132,86.039,85.99,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657947552,34.98306132,86.054,85.99,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657948663,10.4665,86.051,85.998,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770657948861,34.98306132,86.049,85.984,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657949858,34.98306132,86.027,85.984,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657950063,34.98306132,86.027,85.969,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657950456,34.98306132,86.027,85.978,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770657950764,34.98306132,86.027,85.978,46.16843566]
["bitfinex-derivatives","SOLF0:USTF0",1770657950963,34.98306132,86.027,85.979,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657951151,10.4683,86.036,85.981,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657952763,10.4683,86.036,85.986,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770657953460,34.98306132,86.035,85.986,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1770657955859,34.98306132,86.035,85.981,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657956061,34.98306132,86.027,85.964,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657956860,3.46235679,86.01,85.964,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657957059,3.46235679,86.0,85.955,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1770657957460,3.46235679,86.0,85.949,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657958359,38.44541811,86.0,85.949,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657958755,38.44541811,86.0,85.94,3.46235679]
["bitfinex-derivatives","SOLF0:USTF0",1770657958756,38.44541811,86.0,85.951,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657959358,38.44541811,86.0,85.916,20.9657]
["bitfinex-derivatives","SOLF0:USTF0",1770657959359,3.46235679,86.01,85.961,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657960159,38.44541811,86.01,85.961,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657960555,34.98306132,86.018,85.97,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657960759,38.44541811,86.03,85.97,39.15549245]
["bitfinex-derivatives","SOLF0:USTF0",1770657961868,45.45226132,86.028,85.975,46.16873566]
["bitfinex-derivatives","SOLF0:USTF0",1770657962266,45.45226132,86.028,85.978,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1770657963067,34.98306132,86.009,85.951,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657963669,3.46235679,86.0,85.951,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657963966,2.4724277,86.0,85.951,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657964167,34.98306132,86.009,85.951,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657964864,34.98306132,86.009,85.96,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1770657965467,34.98306132,86.029,85.967,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657965771,34.98306132,86.039,85.967,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657965972,34.98306132,86.037,85.98,46.16813566]
["bitfinex-derivatives","SOLF0:USTF0",1770657966474,34.98306132,86.035,85.973,10.4758]
["bitfinex-derivatives","SOLF0:USTF0",1770657966873,34.98306132,86.035,85.973,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657967769,34.98306132,86.033,85.979,35.69313566]
["bitfinex-derivatives","SOLF0:USTF0",1770657968764,34.98306132,86.033,85.991,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770657969673,34.98306132,86.033,85.997,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1770657970768,34.98306132,86.033,85.985,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770657971668,34.98306132,86.031,85.985,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770657973376,34.98306132,86.029,85.985,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770657975179,34.98306132,86.029,85.991,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1770657975574,9.27250486,86.02,85.97,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1770657975776,35.61864606,86.019,85.97,33.54466113]
["bitfinex-derivatives","SOLF0:USTF0",1770657976979,35.61864606,86.034,85.984,33.54466113]
["bitfinex-derivatives","SOLF0:USTF0",1770657977682,35.61864606,86.032,85.986,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770657979576,32.76780921,86.029,85.976,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1770657979983,32.76780921,86.029,85.976,44.73238606]
["bitfinex-derivatives","SOLF0:USTF0",1770657980482,32.76780921,86.023,85.961,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657980676,32.76780921,86.038,85.961,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657981574,32.76780921,86.038,85.986,10.4743]
["bitfinex-derivatives","SOLF0:USTF0",1770657981775,32.76780921,86.038,85.987,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657982683,32.76780921,86.038,85.99,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1770657982984,32.76780921,86.071,85.991,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657983284,32.76780921,86.085,86.021,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657983679,32.76780921,86.085,86.039,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657983987,32.76780921,86.099,86.002,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657984277,32.76780921,86.093,86.013,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657984480,32.76780921,86.079,86.013,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657985077,32.76780921,86.079,86.022,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657986779,32.76780921,86.079,86.027,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657987788,32.76780921,86.069,86.027,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657987985,32.76780921,86.069,86.026,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1770657988886,32.76780921,86.069,86.026,44.72628606]
["bitfinex-derivatives","SOLF0:USTF0",1770657989185,32.76780921,86.069,85.972,20.952]
["bitfinex-derivatives","SOLF0:USTF0",1770657989186,32.76780921,86.105,86.04,3.45714297]
["bitfinex-derivatives","SOLF0:USTF0",1770657989382,36.22495218,86.1,86.041,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657989582,3.45714297,86.09,86.041,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657989987,36.22495218,86.1,86.049,44.72348606]
["bitfinex-derivatives","SOLF0:USTF0",1770657990589,3.45714297,86.09,86.049,44.72348606]
["bitfinex-derivatives","SOLF0:USTF0",1770657991591,36.22495218,86.1,86.049,44.72348606]
["bitfinex-derivatives","SOLF0:USTF0",1770657992183,32.76780921,86.089,86.03,3.45714297]
["bitfinex-derivatives","SOLF0:USTF0",1770657992380,3.45714297,86.07,86.02,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657992587,3.45714297,86.07,86.02,37.71402903]
["bitfinex-derivatives","SOLF0:USTF0",1770657993690,3.45714297,86.07,86.022,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770657993994,3.45714297,86.06,86.02,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657995795,3.45714297,86.05,86.013,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1770657997288,32.76780921,86.082,86.021,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657997494,3.45714297,86.08,86.021,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657997689,3.45714297,86.06,86.021,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657997891,36.22495218,86.07,86.021,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770657998693,36.22495218,86.07,86.022,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770657998996,32.76780921,86.07,86.022,10.4699]
["bitfinex-derivatives","SOLF0:USTF0",1770658000298,32.76780921,86.07,86.022,44.72678606]
["bitfinex-derivatives","SOLF0:USTF0",1770658000593,32.76780921,86.07,86.026,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770658001200,32.76780921,86.07,86.026,44.72618606]
["bitfinex-derivatives","SOLF0:USTF0",1770658001398,32.76780921,86.07,86.027,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770658001790,32.76780921,86.065,86.015,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770658002697,32.76780921,86.065,86.016,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1770658002897,32.76780921,86.065,86.016,44.72748606]
["bitfinex-derivatives","SOLF0:USTF0",1770658003096,32.76780921,86.065,86.017,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770658003497,32.76780921,86.065,86.018,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770658003699,32.76780921,86.065,86.018,44.72728606]
["bitfinex-derivatives","SOLF0:USTF0",1770658004101,32.76780921,86.065,86.019,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770658004901,32.76780921,86.065,86.02,44.72698606]
["bitfinex-derivatives","SOLF0:USTF0",1770658005096,43.23040921,86.082,86.021,34.25688606]
["bitfinex-derivatives","SOLF0:USTF0",1770658005807,32.75309137,86.076,86.028,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770658007700,32.75309137,86.074,86.028,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1770658009205,10.4647,86.066,86.013,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1770658009403,32.75309137,86.065,86.013,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1770658009700,32.75309137,86.065,86.021,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658009897,10.464,86.072,86.021,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658010099,32.75309137,86.071,86.021,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658010697,32.75309137,86.071,86.021,43.93389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658011207,32.75309137,86.071,86.021,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658011709,32.75309137,86.071,86.027,10.4693]
["bitfinex-derivatives","SOLF0:USTF0",1770658016016,32.75309137,86.071,86.031,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770658018912,32.75309137,86.069,86.031,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1770658021417,32.75309137,86.084,86.038,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658021814,32.75309137,86.079,86.038,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658022419,32.75309137,86.077,86.026,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658022619,32.75309137,86.059,86.011,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658023520,32.75309137,86.059,86.017,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770658024927,32.75309137,86.069,86.014,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658025725,32.75309137,86.066,86.016,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658026431,3.45776051,86.06,86.016,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658026922,3.45776051,86.06,86.018,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770658027328,36.21085188,86.06,86.018,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1770658029031,36.21085188,86.06,86.02,43.93399723]
["bitfinex-derivatives","SOLF0:USTF0",1770658029032,32.75309137,86.06,86.02,43.93399723]
["bitfinex-derivatives","SOLF0:USTF0",1770658029327,32.75309137,86.06,86.021,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658030727,32.75309137,86.06,86.023,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1770658031325,20.9215,86.098,85.982,55.7596]
["bitfinex-derivatives","SOLF0:USTF0",1770658031326,10.4636,86.075,86.028,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658031522,32.75309137,86.09,86.031,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658031826,3.45776051,86.1,86.041,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658032218,36.21085188,86.1,86.041,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658032731,36.21085188,86.09,86.041,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658033731,36.21085188,86.09,86.044,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658034929,32.75309137,86.103,86.051,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658035131,3.45776051,86.1,86.051,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658035431,36.21085188,86.1,86.051,33.46389723]
["bitfinex-derivatives","SOLF0:USTF0",1770658036629,36.21085188,86.1,86.053,33.89449]
["bitfinex-derivatives","SOLF0:USTF0",1770658036933,36.20855201,86.1,86.053,33.89449]
["bitfinex-derivatives","SOLF0:USTF0",1770658038429,36.20855201,86.1,86.055,44.36029]
["bitfinex-derivatives","SOLF0:USTF0",1770658038630,36.20855201,86.1,86.056,33.89449]
["bitfinex-derivatives","SOLF0:USTF0",1770658039730,36.20855201,86.1,86.059,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770658040730,3.45546064,86.13,86.07,36.2932988]
["bitfinex-derivatives","SOLF0:USTF0",1770658041135,34.9334531,86.159,86.101,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658041328,34.9334531,86.159,86.113,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658041631,38.38891374,86.18,86.121,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658041838,38.38891374,86.16,86.101,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658042337,3.45546064,86.15,86.101,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658042536,38.38891374,86.15,86.101,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658043134,34.9334531,86.15,86.101,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658043331,38.38891374,86.15,86.103,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658043530,2.01995577,86.221,86.111,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658043531,3.45546064,86.17,86.111,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658043730,38.38891374,86.18,86.121,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658043934,38.38891374,86.18,86.065,20.9293]
["bitfinex-derivatives","SOLF0:USTF0",1770658043935,34.9334531,86.18,86.131,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658045138,3.45546064,86.19,86.141,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658045340,3.45546064,86.2,86.151,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658045529,34.9334531,86.189,86.13,3.45546064]
["bitfinex-derivatives","SOLF0:USTF0",1770658045730,34.9334531,86.189,86.139,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770658045731,3.45546064,86.18,86.139,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1770658045936,34.9334531,86.189,86.14,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658046147,3.45546064,86.21,86.154,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658046450,3.45546064,86.22,86.161,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658046648,3.45546064,86.22,86.172,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1770658046949,34.9334531,86.223,86.173,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658047143,3.45546064,86.23,86.173,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658047448,34.9334531,86.238,86.188,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1770658047644,34.9334531,86.238,86.189,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658048040,3.45546064,86.24,86.192,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658048245,3.45546064,86.25,86.192,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658048646,3.45546064,86.22,86.176,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658049046,3.45546064,86.22,86.117,183.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770658049047,3.45546064,86.25,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658049248,3.45546064,86.23,86.186,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1770658049551,3.45546064,86.25,86.19,3.45546064]
["bitfinex-derivatives","SOLF0:USTF0",1770658049746,34.9334531,86.25,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658049942,3.45546064,86.23,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658050343,3.45546064,86.24,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658050755,3.45546064,86.24,86.126,162.6695]
["bitfinex-derivatives","SOLF0:USTF0",1770658050756,3.45546064,86.22,86.171,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658051359,38.38891374,86.23,86.174,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658051554,34.9334531,86.23,86.181,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658052662,38.38891374,86.23,86.181,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658053159,2.01814592,86.292,86.19,13.90496064]
["bitfinex-derivatives","SOLF0:USTF0",1770658053160,34.9334531,86.245,86.19,13.90496064]
["bitfinex-derivatives","SOLF0:USTF0",1770658053360,34.9334531,86.245,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658053554,3.45546064,86.25,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658054260,3.45546064,86.25,86.196,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658054561,3.45546064,86.24,86.196,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658055553,34.9334531,86.239,86.192,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1770658055861,38.38891374,86.22,86.16,36.2932988]
["bitfinex-derivatives","SOLF0:USTF0",1770658056060,3.45546064,86.21,86.16,36.2932988]
["bitfinex-derivatives","SOLF0:USTF0",1770658056255,20.8768,86.283,86.17,36.2932988]
["bitfinex-derivatives","SOLF0:USTF0",1770658056256,3.45546064,86.23,86.17,36.2932988]
["bitfinex-derivatives","SOLF0:USTF0",1770658056759,3.45546064,86.23,86.178,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1770658057461,3.45546064,86.23,86.183,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1770658057663,3.45546064,86.23,86.183,43.28813816]
["bitfinex-derivatives","SOLF0:USTF0",1770658058059,3.45546064,86.24,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658058255,3.45546064,86.25,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658058761,3.45546064,86.24,86.197,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1770658059162,3.45546064,86.24,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658059163,38.38891374,86.24,86.191,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658059665,3.45546064,86.23,86.184,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1770658062864,3.45546064,86.22,86.176,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658063866,34.9334531,86.245,86.187,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658064068,3.45546064,86.24,86.187,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658064465,38.38891374,86.24,86.187,32.83783816]
["bitfinex-derivatives","SOLF0:USTF0",1770658065869,38.38891374,86.24,86.191,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1770658067165,38.38891374,86.24,86.198,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770658068673,3.45546064,86.23,86.198,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1770658069067,3.45546064,86.24,86.201,45.47095769]
["bitfinex-derivatives","SOLF0:USTF0",1770658070069,3.45546064,86.24,86.193,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770658070773,3.45546064,86.24,86.186,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658070774,3.45546064,86.24,86.199,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1770658073275,478.07313103,86.286,86.171,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658073276,3.45546064,86.22,86.171,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658073465,3.45546064,86.21,86.171,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658074066,3.45546064,86.22,86.171,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658074675,3.45546064,86.22,86.177,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1770658075876,3.45546064,86.22,86.177,45.47395769]
["bitfinex-derivatives","SOLF0:USTF0",1770658078181,3.45546064,86.22,86.182,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1770658078777,3.45546064,86.23,86.19,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658078979,31.93679814,86.245,86.19,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658078980,31.93679814,86.245,86.19,38.47831833]
["bitfinex-derivatives","SOLF0:USTF0",1770658079384,31.93679814,86.245,86.19,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658079572,3.45546064,86.24,86.19,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658079777,3.45546064,86.24,86.199,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770658080178,31.93679814,86.245,86.199,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770658080374,3.45546064,86.24,86.199,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1770658080578,3.45546064,86.24,86.2,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658083384,3.45546064,86.24,86.207,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770658083685,3.45546064,86.24,86.2,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658084189,478.07313103,86.286,86.156,20.9073]
["bitfinex-derivatives","SOLF0:USTF0",1770658084190,3.45546064,86.23,86.186,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658084580,3.45546064,86.21,86.186,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658084776,3.45546064,86.22,86.186,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658087288,31.93679814,86.258,86.214,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658087486,3.45546064,86.27,86.221,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658088189,3.45546064,86.27,86.231,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770658089583,31.93679814,86.277,86.234,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658089986,3.45546064,86.27,86.22,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658090790,3.45546064,86.27,86.226,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1770658091292,3.45546064,86.27,86.226,45.46795769]
["bitfinex-derivatives","SOLF0:USTF0",1770658091481,3.45546064,86.27,86.238,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770658091681,31.93679814,86.277,86.238,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1770658091990,31.93679814,86.277,86.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658091991,3.45546064,86.26,86.213,45.46955769]
["bitfinex-derivatives","SOLF0:USTF0",1770658092196,3.45546064,86.26,86.214,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658092690,3.45546064,86.26,86.219,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1770658092891,3.45546064,86.26,86.22,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658093691,20.8704,86.309,86.23,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658093692,3.45546064,86.28,86.23,35.02285769]
["bitfinex-derivatives","SOLF0:USTF0",1770658093994,3.45546064,86.29,86.23,38.47831833]
["bitfinex-derivatives","SOLF0:USTF0",1770658094192,35.39225878,86.29,86.23,38.47831833]
["bitfinex-derivatives","SOLF0:USTF0",1770658094798,35.39225878,86.29,86.24,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770658095397,3.45546064,86.28,86.24,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1770658096695,3.45546064,86.28,86.233,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1770658096995,3.45546064,86.27,86.22,33.29279134]
["bitfinex-derivatives","SOLF0:USTF0",1770658097389,3.45546064,86.27,86.22,36.74825198]
["bitfinex-derivatives","SOLF0:USTF0",1770658097786,3.45546064,86.27,86.227,33.29279134]
["bitfinex-derivatives","SOLF0:USTF0",1770658098901,3.4416259,86.27,86.227,33.29279134]
["bitfinex-derivatives","SOLF0:USTF0",1770658099594,3.4416259,86.27,86.231,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1770658099791,37.69768698,86.28,86.231,43.14152183]
["bitfinex-derivatives","SOLF0:USTF0",1770658100598,3.4416259,86.27,86.231,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658102089,3.4416259,86.26,86.217,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1770658102789,3.4416259,86.24,86.198,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658105697,3.4416259,86.24,86.18,3.4416259]
["bitfinex-derivatives","SOLF0:USTF0",1770658105698,33.56600298,86.249,86.203,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658106399,33.56600298,86.269,86.211,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658107402,3.4416259,86.24,86.19,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658108703,3.4416259,86.24,86.18,3.4416259]
["bitfinex-derivatives","SOLF0:USTF0",1770658108704,3.4416259,86.24,86.192,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658108906,33.56600298,86.239,86.192,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658110207,33.56600298,86.239,86.193,10.4491]
["bitfinex-derivatives","SOLF0:USTF0",1770658111099,33.56600298,86.235,86.192,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658112808,10.4445,86.232,86.192,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658113597,33.56600298,86.235,86.192,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658117808,33.56600298,86.235,86.194,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658120709,33.56600298,86.29,86.201,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658120916,33.56600298,86.329,86.251,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658121312,33.56600298,86.329,86.162,190.97589345]
["bitfinex-derivatives","SOLF0:USTF0",1770658121313,33.56600298,86.289,86.237,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658121618,33.56600298,86.289,86.191,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658122006,10.4399,86.27,86.211,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658122315,33.56600298,86.269,86.211,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658122914,33.56600298,86.287,86.211,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658123816,10.4396,86.272,86.22,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658124021,33.56600298,86.287,86.22,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658124717,33.56600298,86.287,86.23,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658125626,10.4389,86.278,86.23,32.69702183]
["bitfinex-derivatives","SOLF0:USTF0",1770658126423,33.56600298,86.287,86.234,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658126620,34.44372524,86.329,86.234,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658127827,10.4355,86.306,86.257,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658128024,34.44372524,86.374,86.282,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658128224,34.44372524,86.408,86.334,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658128425,34.44372524,86.408,86.287,162.366]
["bitfinex-derivatives","SOLF0:USTF0",1770658128426,34.44372524,86.429,86.341,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658128725,10.4209,86.427,86.342,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1770658128927,3.4303035,86.42,86.361,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658129321,3.4303035,86.42,86.37,3.4303035]
["bitfinex-derivatives","SOLF0:USTF0",1770658129521,3.4303035,86.44,86.38,3.4303035]
["bitfinex-derivatives","SOLF0:USTF0",1770658129830,3.4303035,86.44,86.38,38.59559075]
["bitfinex-derivatives","SOLF0:USTF0",1770658130622,3.4303035,86.43,86.38,38.59559075]
["bitfinex-derivatives","SOLF0:USTF0",1770658130823,10.4196,86.438,86.38,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658131026,34.44372524,86.437,86.364,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658131832,34.44372524,86.437,86.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658132029,34.44372524,86.437,86.348,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658132030,34.44372524,86.419,86.348,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658133229,10.4232,86.408,86.348,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658135038,34.44372524,86.418,86.348,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658138239,34.44372524,86.399,86.339,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658138833,34.44372524,86.38,86.312,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658139137,34.44372524,86.379,86.312,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658139341,34.44372524,86.375,86.295,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658140438,34.44372524,86.365,86.295,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658141536,9.18460864,86.38,86.297,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658141741,34.44372524,86.382,86.297,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658142837,10.4267,86.379,86.299,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658143038,34.44372524,86.398,86.299,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658143344,34.44372524,86.398,86.29,71.18460864]
["bitfinex-derivatives","SOLF0:USTF0",1770658143345,34.44372524,86.415,86.311,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658144038,34.44372524,86.409,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658144735,10.4234,86.406,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658145243,34.44372524,86.409,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658145746,10.4234,86.406,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658146738,10.4247,86.396,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658148648,10.4232,86.408,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658149349,44.86722524,86.406,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658149651,34.44372524,86.405,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658151246,10.4246,86.397,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658151450,162.0523,86.455,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658151451,34.44372524,86.396,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658152747,10.4251,86.393,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658153344,34.44372524,86.389,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658155654,10.4243,86.399,86.333,35.16528725]
["bitfinex-derivatives","SOLF0:USTF0",1770658157558,10.4243,86.399,86.338,31.76956024]
["bitfinex-derivatives","SOLF0:USTF0",1770658158752,43.60184963,86.392,86.338,31.76956024]
["bitfinex-derivatives","SOLF0:USTF0",1770658158950,33.17674963,86.391,86.338,31.76956024]
["bitfinex-derivatives","SOLF0:USTF0",1770658160759,33.17674963,86.391,86.34,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658161262,10.4237,86.404,86.345,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658162555,34.5499089,86.399,86.345,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658163854,10.425,86.394,86.345,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658164653,34.5499089,86.399,86.346,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658165856,10.4246,86.397,86.348,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658171265,9.19522628,86.42,86.348,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658171266,10.4252,86.392,86.348,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658175669,34.5499089,86.411,86.35,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658176365,34.5499089,86.391,86.336,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658177762,10.4256,86.388,86.343,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658180367,34.5499089,86.377,86.328,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658180870,3.43394623,86.37,86.328,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658181077,3.43394623,86.36,86.314,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658181368,3.43394623,86.35,86.314,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658181862,10.4284,86.365,86.314,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658181863,3.43394623,86.36,86.314,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658182259,3.43394623,86.34,86.301,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658182465,3.43394623,86.35,86.301,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658185270,34.5499089,86.36,86.31,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658185271,3.43394623,86.36,86.31,32.56938292]
["bitfinex-derivatives","SOLF0:USTF0",1770658185765,3.43394623,86.36,86.3,3.43394623]
["bitfinex-derivatives","SOLF0:USTF0",1770658185766,3.43394623,86.36,86.312,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658185966,33.88036953,86.422,86.351,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658186167,3.43394623,86.43,86.371,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658186464,3.43394623,86.42,86.375,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658187069,10.4207,86.429,86.375,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658188070,33.88036953,86.428,86.375,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658188864,33.88036953,86.428,86.378,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1770658189066,33.88036953,86.447,86.379,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658189271,9.18614865,86.46,86.379,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658189565,33.88036953,86.459,86.379,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658189764,33.88036953,86.459,86.394,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658190572,33.88036953,86.459,86.404,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1770658191575,33.88036953,86.459,86.394,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658192071,33.88036953,86.458,86.394,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658193575,172.68157287,86.526,86.342,190.63679345]
["bitfinex-derivatives","SOLF0:USTF0",1770658193576,33.88036953,86.489,86.406,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658194477,33.88036953,86.489,86.41,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1770658194683,33.88036953,86.489,86.411,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658195268,10.4141,86.484,86.411,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658195678,33.88036953,86.489,86.411,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658196076,33.88036953,86.487,86.413,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658196276,33.88036953,86.487,86.388,20.97382121]
["bitfinex-derivatives","SOLF0:USTF0",1770658196277,33.88036953,86.509,86.421,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658196773,33.88036953,86.509,86.435,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658197079,33.88036953,86.519,86.438,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658197382,33.88036953,86.519,86.439,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658198472,33.88036953,86.519,86.441,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658198680,33.88036953,86.519,86.457,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658200284,33.88036953,86.517,86.439,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658200985,33.88036953,86.517,86.442,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658201380,33.88036953,86.535,86.442,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658201580,33.88036953,86.535,86.451,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658201883,33.88036953,86.519,86.452,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658202384,33.88036953,86.519,86.437,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658202587,33.88036953,86.487,86.42,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658203184,10.4146,86.479,86.42,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658203385,33.88036953,86.487,86.42,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658203687,10.4101,86.517,86.453,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658204672,10.4101,86.517,86.43,9.18614865]
["bitfinex-derivatives","SOLF0:USTF0",1770658204673,10.4101,86.517,86.46,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658205278,33.88036953,86.519,86.462,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658206085,10.4088,86.528,86.462,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658206388,10.4096,86.521,86.463,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658206987,44.28996953,86.521,86.463,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658209081,44.28996953,86.521,86.466,42.95829696]
["bitfinex-derivatives","SOLF0:USTF0",1770658210379,33.88036953,86.521,86.469,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658210687,10.4085,86.53,86.469,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658211687,10.4085,86.53,86.472,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658211877,10.4091,86.525,86.472,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658212281,33.88036953,86.524,86.471,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770658213090,10.4093,86.523,86.476,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770658214587,44.28966953,86.523,86.476,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770658215189,33.88036953,86.522,86.476,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1770658215390,9.18614865,86.54,86.472,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658215391,35.07479865,86.519,86.472,32.54209696]
["bitfinex-derivatives","SOLF0:USTF0",1770658215887,35.07479865,86.519,86.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658215888,35.07479865,86.517,86.457,34.81261795]
["bitfinex-derivatives","SOLF0:USTF0",1770658216693,10.4105,86.513,86.462,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1770658216888,10.4105,86.513,86.462,45.22921795]
["bitfinex-derivatives","SOLF0:USTF0",1770658217088,10.4105,86.513,86.463,34.81261795]
["bitfinex-derivatives","SOLF0:USTF0",1770658218389,10.4117,86.504,86.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658218597,35.07479865,86.503,86.448,34.81261795]
["bitfinex-derivatives","SOLF0:USTF0",1770658218889,35.07479865,86.499,86.412,34.81261795]
["bitfinex-derivatives","SOLF0:USTF0",1770658219091,9.18614865,86.5,86.414,34.81261795]
["bitfinex-derivatives","SOLF0:USTF0",1770658219092,10.4162,86.466,86.414,34.81261795]
["bitfinex-derivatives","SOLF0:USTF0",1770658219594,33.72101155,86.461,86.391,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658219790,33.72101155,86.459,86.391,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658220187,33.72101155,86.478,86.411,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658220382,33.72101155,86.509,86.411,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658220788,33.72101155,86.484,86.419,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658221494,10.4151,86.475,86.42,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658221691,33.72101155,86.484,86.42,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658221889,33.72101155,86.484,86.404,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658222089,10.4176,86.455,86.404,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658222795,33.72101155,86.465,86.381,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658223493,10.4204,86.432,86.382,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1770658223698,33.72101155,86.448,86.383,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658224193,10.4172,86.458,86.393,10.4249]
["bitfinex-derivatives","SOLF0:USTF0",1770658224392,33.72101155,86.457,86.378,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658224591,33.72101155,86.442,86.381,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658224993,42.89710568,86.46,86.391,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658225198,10.4175,86.455,86.392,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658225598,33.72101155,86.479,86.392,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658226298,10.4152,86.474,86.418,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1770658226600,33.72101155,86.479,86.419,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658226999,10.4149,86.477,86.421,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658229099,10.4149,86.477,86.424,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658231603,9.17609413,86.5,86.431,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658231604,10.4137,86.487,86.431,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658231800,9.17609413,86.52,86.431,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658232110,33.72101155,86.519,86.459,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658233799,10.4101,86.517,86.462,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658234197,10.4109,86.511,86.462,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658234394,33.72101155,86.51,86.444,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658234803,10.4127,86.495,86.446,43.25748155]
["bitfinex-derivatives","SOLF0:USTF0",1770658235307,10.4115,86.505,86.449,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658235904,33.72101155,86.51,86.449,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658236112,33.72101155,86.562,86.461,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658236508,33.72101155,86.554,86.492,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658237008,33.72101155,86.554,86.46,9.17609413]
["bitfinex-derivatives","SOLF0:USTF0",1770658237009,33.72101155,86.588,86.527,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658238219,33.72101155,86.588,86.532,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770658238512,33.72101155,86.588,86.501,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658238718,33.72101155,86.586,86.501,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658239212,33.72101155,86.556,86.501,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658239409,33.72101155,86.556,86.484,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658239614,33.72101155,86.549,86.484,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658240811,44.12881155,86.536,86.484,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658241214,33.72101155,86.535,86.469,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658241420,20.8073,86.571,86.469,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658241421,33.72101155,86.568,86.469,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658242209,9.17609413,86.57,86.505,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770658242210,33.72101155,86.563,86.505,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1770658242414,33.72101155,86.563,86.481,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658242918,33.72101155,86.589,86.503,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658243321,33.72101155,86.589,86.536,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1770658243515,33.72101155,86.589,86.527,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658243710,33.72101155,86.589,86.485,161.993]
["bitfinex-derivatives","SOLF0:USTF0",1770658243711,2.01027087,86.642,86.541,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658243923,33.72101155,86.666,86.598,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658244315,33.72101155,86.666,86.612,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770658244525,33.72101155,86.659,86.561,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658245215,33.72101155,86.659,86.546,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658245216,33.72101155,86.659,86.584,32.83898155]
["bitfinex-derivatives","SOLF0:USTF0",1770658245817,33.04739833,86.678,86.592,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658246010,33.04739833,86.678,86.601,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658246216,33.04739833,86.659,86.582,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658246419,33.04739833,86.643,86.562,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658246817,33.04739833,86.643,86.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658247020,33.04739833,86.643,86.571,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658248014,9.17609413,86.7,86.571,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658248015,33.04739833,86.663,86.571,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658248219,33.04739833,86.663,86.593,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658248719,33.04739833,86.682,86.609,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658249615,10.3908,86.678,86.612,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770658249816,10.3908,86.678,86.613,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658250020,33.04739833,86.682,86.613,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658250221,33.04739833,86.678,86.613,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658250821,33.04739833,86.665,86.591,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658251214,33.04739833,86.66,86.591,43.05190787]
["bitfinex-derivatives","SOLF0:USTF0",1770658251427,9.17609413,86.65,86.591,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658251729,9.17609413,86.65,86.572,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658251730,33.04739833,86.649,86.572,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658252231,33.04739833,86.643,86.574,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770658253313,33.04739833,86.629,86.562,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770658253919,10.3972,86.624,86.562,10.4046]
["bitfinex-derivatives","SOLF0:USTF0",1770658254324,9.17609413,86.61,86.554,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658254516,33.04739833,86.609,86.531,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658254717,33.04739833,86.589,86.501,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658255115,33.04739833,86.589,86.512,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658255320,33.04739833,86.609,86.521,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658255520,33.04739833,86.604,86.532,43.05890787]
["bitfinex-derivatives","SOLF0:USTF0",1770658255724,33.04739833,86.589,86.501,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658256225,33.04739833,86.615,86.55,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658257830,10.3986,86.612,86.551,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770658258524,10.3986,86.612,86.552,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658259030,43.44599833,86.612,86.552,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658259229,10.3986,86.612,86.552,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658259921,10.3986,86.612,86.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658259922,10.3973,86.623,86.557,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658260518,33.04739833,86.609,86.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658260828,33.04739833,86.589,86.518,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658261321,10.4016,86.588,86.52,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770658261528,10.4016,86.588,86.521,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658262624,33.04739833,86.589,86.534,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1770658262930,291.0,86.645,86.535,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658262931,33.04739833,86.609,86.535,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658263623,33.04739833,86.647,86.551,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658264824,43.44189833,86.647,86.584,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770658265532,10.3933,86.657,86.593,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658266219,10.3933,86.657,86.595,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658266431,33.04739833,86.665,86.595,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658267626,33.04739833,86.662,86.598,10.4002]
["bitfinex-derivatives","SOLF0:USTF0",1770658267826,33.04739833,86.659,86.575,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658268020,33.04739833,86.647,86.588,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770658268624,10.3947,86.645,86.588,10.4015]
["bitfinex-derivatives","SOLF0:USTF0",1770658269028,33.04739833,86.689,86.591,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658269421,33.04739833,86.689,86.627,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770658269826,33.04739833,86.689,86.619,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658270021,33.04739833,86.689,86.635,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770658270229,33.04739833,86.711,86.619,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658270430,33.04739833,86.709,86.619,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658270826,33.04739833,86.701,86.619,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658271431,33.04739833,86.682,86.619,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658271929,9.17609413,86.69,86.636,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770658272134,10.3884,86.698,86.636,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770658272528,33.04739833,86.701,86.639,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658272934,9.17609413,86.69,86.62,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658273136,33.04739833,86.689,86.62,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658273531,33.04739833,86.708,86.62,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658273733,33.04739833,86.708,86.641,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658274737,33.04739833,86.706,86.641,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658275236,43.43669833,86.69,86.622,32.65080787]
["bitfinex-derivatives","SOLF0:USTF0",1770658275738,32.78054492,86.675,86.615,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770658276635,32.78054492,86.675,86.606,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770658276836,9.17609413,86.69,86.606,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770658276837,32.78054492,86.669,86.606,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770658277733,32.78054492,86.665,86.597,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770658278038,32.78054492,86.665,86.591,34.40626023]
["bitfinex-derivatives","SOLF0:USTF0",1770658278233,10.3924,86.664,86.591,34.40626023]
["bitfinex-derivatives","SOLF0:USTF0",1770658278737,32.78054492,86.663,86.591,34.40626023]
["bitfinex-derivatives","SOLF0:USTF0",1770658279139,32.78054492,86.663,86.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770658280335,10.3938,86.653,86.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770658280539,34.44312524,86.652,86.592,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1770658280839,34.44312524,86.652,86.591,34.40626023]
["bitfinex-derivatives","SOLF0:USTF0",1770658281531,20.7763,86.7,86.504,485.8719]
["bitfinex-derivatives","SOLF0:USTF0",1770658281532,34.44312524,86.699,86.61,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658281936,34.44312524,86.699,86.611,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658282629,34.44312524,86.699,86.63,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770658282833,34.44312524,86.699,86.611,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658284540,34.44312524,86.699,86.621,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658284741,10.3893,86.69,86.632,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770658285131,34.44312524,86.689,86.632,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770658285330,34.44312524,86.689,86.621,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658285842,10.3908,86.678,86.623,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770658286040,44.83392524,86.678,86.623,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770658286941,10.3897,86.687,86.626,42.71451277]
["bitfinex-derivatives","SOLF0:USTF0",1770658287143,9.13848487,86.69,86.627,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658287745,34.44312524,86.689,86.627,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658288241,10.3894,86.689,86.637,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770658288440,34.44312524,86.688,86.637,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770658289444,34.44312524,86.678,86.632,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770658289646,34.44312524,86.678,86.61,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658289943,34.44312524,86.703,86.635,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658290439,34.44312524,86.703,86.611,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658290645,34.44312524,86.686,86.611,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658291542,34.44312524,86.683,86.629,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770658291741,34.44312524,86.683,86.611,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658292446,34.44312524,86.683,86.627,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770658293440,34.44312524,86.683,86.635,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770658294847,34.44312524,86.669,86.608,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658295047,34.44312524,86.669,86.574,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658295552,10.3936,86.654,86.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770658295944,34.44312524,86.669,86.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770658296143,34.44312524,86.669,86.573,20.8065]
["bitfinex-derivatives","SOLF0:USTF0",1770658296144,34.44312524,86.638,86.573,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658296644,34.44312524,86.659,86.589,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658297740,10.3934,86.656,86.595,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770658298339,34.44312524,86.648,86.595,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770658300953,10.3945,86.647,86.595,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770658301348,34.44312524,86.632,86.586,10.4017]
["bitfinex-derivatives","SOLF0:USTF0",1770658301546,34.44312524,86.632,86.571,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658301750,9.13848487,86.64,86.571,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658301751,34.44312524,86.679,86.571,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658302052,34.44312524,86.679,86.613,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658302448,34.44312524,86.679,86.628,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770658302650,34.44312524,86.679,86.613,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658303157,34.44312524,86.679,86.626,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770658303359,34.44312524,86.696,86.627,32.31761277]
["bitfinex-derivatives","SOLF0:USTF0",1770658304252,34.44312524,86.696,86.643,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770658304945,34.44312524,86.696,86.651,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770658306461,34.44312524,86.696,86.627,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658307058,44.31171834,86.686,86.64,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770658307359,9.13848487,86.7,86.64,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770658307360,33.92191834,86.685,86.64,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770658308762,44.31191834,86.684,86.64,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770658308962,33.92191834,86.683,86.63,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770658309164,33.92191834,86.701,86.631,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658309351,33.92191834,86.699,86.631,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658309554,10.3894,86.689,86.631,43.9241081]
["bitfinex-derivatives","SOLF0:USTF0",1770658309759,33.92191834,86.688,86.613,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658309965,9.13848487,86.7,86.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658309966,33.92191834,86.679,86.6,21.28105336]
["bitfinex-derivatives","SOLF0:USTF0",1770658310259,33.92191834,86.666,86.615,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770658311153,33.92191834,86.666,86.623,10.3972]
["bitfinex-derivatives","SOLF0:USTF0",1770658313265,33.92191834,86.72,86.624,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658313468,33.92191834,86.72,86.631,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658314665,33.92191834,86.715,86.657,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770658315861,33.92191834,86.711,86.652,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658316670,33.92191834,86.696,86.641,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770658316869,33.92191834,86.696,86.617,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658317559,10.3906,86.679,86.625,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770658317954,10.3892,86.691,86.634,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1770658318558,33.92191834,86.712,86.643,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658319860,33.92191834,86.712,86.653,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658320163,33.92191834,86.729,86.653,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658320365,33.92191834,86.747,86.673,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658320563,35.72506438,86.735,86.673,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658321670,1.80314604,86.735,86.673,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658321968,4.604e-05,86.735,86.681,68.3478081]
["bitfinex-derivatives","SOLF0:USTF0",1770658322161,4.604e-05,86.735,86.699,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658323762,4.604e-05,86.735,86.681,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658323962,33.92191834,86.734,86.661,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658324469,10.3853,86.723,86.667,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770658324673,33.92191834,86.722,86.641,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658324968,33.92191834,86.719,86.641,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658325174,33.92191834,86.698,86.636,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770658325769,10.3888,86.694,86.636,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770658326072,10.3888,86.694,86.602,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658326073,10.3888,86.694,86.64,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770658326479,33.92191834,86.719,86.649,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658327470,4.604e-05,86.735,86.668,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658327873,33.92196438,86.735,86.668,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658328072,10.3849,86.727,86.67,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770658328287,10.3849,86.727,86.668,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658328575,33.92196438,86.735,86.668,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658328576,10.3858,86.72,86.669,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770658329879,10.3847,86.729,86.677,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770658332479,10.3856,86.721,86.677,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770658332879,33.92196438,86.735,86.677,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770658333079,4.604e-05,86.735,86.668,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658334776,10.38394604,86.735,86.68,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770658335488,10.38394604,86.735,86.668,33.5278081]
["bitfinex-derivatives","SOLF0:USTF0",1770658335489,10.3848,86.728,86.671,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770658336291,4.604e-05,86.735,86.678,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770658337697,10.384,86.734,86.678,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770658338190,4.604e-05,86.735,86.678,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770658338395,10.3842,86.733,86.681,33.08372459]
["bitfinex-derivatives","SOLF0:USTF0",1770658339192,10.3849,86.727,86.68,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770658339388,4.604e-05,86.735,86.671,31.58864162]
["bitfinex-derivatives","SOLF0:USTF0",1770658340192,4.604e-05,86.735,86.688,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1770658340693,4.604e-05,86.735,86.696,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770658340893,4.604e-05,86.735,86.69,31.58864162]
["bitfinex-derivatives","SOLF0:USTF0",1770658341696,4.604e-05,86.735,86.705,10.3874]
["bitfinex-derivatives","SOLF0:USTF0",1770658342092,4.604e-05,86.735,86.69,31.58864162]
["bitfinex-derivatives","SOLF0:USTF0",1770658342299,33.1797772,86.832,86.72,9.13848487]
["bitfinex-derivatives","SOLF0:USTF0",1770658342600,33.1797772,86.832,86.74,9.13848487]
["bitfinex-derivatives","SOLF0:USTF0",1770658342799,33.1797772,86.832,86.772,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770658342988,33.1797772,86.832,86.75,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658343187,2.00471223,86.882,86.741,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658343188,2.00471223,86.882,86.79,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658343387,10.3598,86.937,86.852,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1770658343588,9.10087902,86.94,86.83,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658343589,9.10087902,86.94,86.85,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658343790,9.10087902,86.96,86.851,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658343993,9.10087902,86.96,86.832,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658344195,8.42164302,86.995,86.85,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658344389,8.42164302,87.003,86.87,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658344595,9.10087902,86.98,86.888,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770658344798,9.10087902,86.98,86.831,161.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770658344799,9.10087902,86.96,86.816,161.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770658344997,161.0441,86.996,86.812,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658344998,9.10087902,86.92,86.812,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658345191,161.0892,86.971,86.812,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658345392,72.2451603,86.919,86.82,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658345586,72.2451603,86.919,86.821,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770658345587,82.6071603,86.919,86.821,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1770658345996,72.2451603,86.919,86.847,10.3704]
["bitfinex-derivatives","SOLF0:USTF0",1770658346394,72.2451603,86.919,86.84,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658346595,81.68947141,86.94,86.861,10.3688]
["bitfinex-derivatives","SOLF0:USTF0",1770658346787,72.58859239,86.94,86.86,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658346991,72.58859239,86.94,86.861,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658347193,72.58859239,86.96,86.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658347393,81.68947141,86.96,86.875,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770658347789,72.58859239,86.96,86.875,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1770658348892,72.35184235,86.958,86.87,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658349096,72.35184235,86.949,86.861,10.3687]
["bitfinex-derivatives","SOLF0:USTF0",1770658349294,72.35184235,86.929,86.83,71.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658349498,72.35184235,86.929,86.83,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658349999,72.30080617,86.909,86.81,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658351400,72.3138364,86.907,86.818,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770658351696,72.41997493,86.869,86.78,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658352100,72.41997493,86.867,86.786,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770658352496,72.41997493,86.867,86.76,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658353101,72.43321022,86.865,86.78,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658353598,72.43321022,86.865,86.729,161.5383]
["bitfinex-derivatives","SOLF0:USTF0",1770658353800,72.83144942,86.859,86.78,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658354696,72.83144942,86.859,86.783,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770658354902,72.83144942,86.859,86.76,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658355701,72.65206669,86.856,86.769,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770658355901,72.65206669,86.856,86.76,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658356100,72.65206669,86.856,86.78,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658356494,72.66560258,86.879,86.78,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658356899,9.10087902,86.94,86.82,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658356900,72.66560258,86.939,86.82,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658357100,72.66560258,86.939,86.84,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658357300,72.66560258,86.92,86.81,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658357496,72.66560258,86.92,86.83,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658358807,81.7664816,86.92,86.83,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658359008,81.7664816,86.92,86.81,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658359207,81.7664816,86.92,86.83,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658359405,81.7664816,86.92,86.859,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770658360203,72.52566014,86.918,86.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658360906,72.53770784,86.915,86.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658361109,72.53770784,86.915,86.82,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658362109,72.23402557,86.913,86.844,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1770658362806,72.23402557,86.913,86.854,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1770658363010,111.26782133,86.983,86.84,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658363011,72.24434067,86.937,86.84,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658363209,72.24434067,86.937,86.825,161.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770658363210,72.24434067,86.937,86.86,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658363706,72.24434067,86.937,86.869,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770658363911,72.24434067,86.937,86.84,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658364114,72.24434067,86.937,86.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658364310,72.24434067,86.937,86.86,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658364613,72.24434067,86.937,86.84,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658364912,72.24434067,86.937,86.884,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770658365512,72.24434067,86.937,86.873,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770658365716,72.24434067,86.937,86.84,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658365900,72.24434067,86.937,86.872,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770658366509,72.24434067,86.937,86.883,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770658366712,72.2218399,86.957,86.86,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658366910,181.6626,87.038,86.88,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658366911,72.2218399,86.979,86.88,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658367112,72.2218399,86.959,86.86,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658367713,72.2218399,86.959,86.899,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770658368014,72.2218399,86.959,86.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658368209,72.91772622,86.956,86.888,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770658368409,72.91772622,86.956,86.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658369813,72.91772622,86.956,86.891,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770658370210,9.10087902,86.96,86.911,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770658370415,73.05515523,86.976,86.911,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770658371012,73.05515523,86.976,86.88,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658371816,73.22484858,87.029,86.89,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658372114,82.3257276,87.0,86.89,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658372317,55.05104858,87.0,86.91,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658372519,9.10087902,87.03,86.93,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658372815,9.10087902,87.05,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658373219,5.6705,87.015,86.952,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770658373415,9.10087902,87.01,86.91,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658373813,10.3491,87.027,86.962,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1770658374317,9.10087902,87.02,86.92,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658374523,73.94893059,87.019,86.953,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770658375520,63.59893059,87.019,86.953,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770658376022,70.64341363,87.0,86.942,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770658376210,70.64341363,87.0,86.91,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658376412,70.64341363,87.0,86.936,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770658376819,61.54527333,86.998,86.936,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770658377715,61.54527333,86.998,86.867,230.04]
["bitfinex-derivatives","SOLF0:USTF0",1770658377716,70.55895063,87.02,86.93,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658378231,70.55895063,87.02,86.91,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658378721,61.46038778,87.006,86.939,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770658379121,71.81288778,86.998,86.939,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770658379518,9.10087902,87.01,86.91,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658379716,59.99894797,87.019,86.93,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658379924,59.99894797,87.009,86.911,20.7256]
["bitfinex-derivatives","SOLF0:USTF0",1770658380122,59.99894797,87.009,86.943,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770658380318,59.99894797,86.989,86.89,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658380631,59.99894797,86.989,86.884,20.732]
["bitfinex-derivatives","SOLF0:USTF0",1770658380829,59.99894797,86.989,86.89,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658381130,59.99554309,87.008,86.91,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658381315,9.10087902,87.02,86.93,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658381718,59.99554309,87.028,86.914,161.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770658381719,59.99554309,87.028,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658382125,59.99554309,87.028,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658382323,59.58168579,87.019,86.93,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658382517,9.10087902,87.04,86.931,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658382727,59.5768368,87.041,86.951,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658383026,59.5768368,87.041,86.987,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770658383624,59.32990636,87.039,86.977,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770658383827,59.32990636,87.039,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658384018,59.32990636,87.039,86.976,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770658384223,59.32990636,87.039,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658384420,9.10087902,87.06,86.892,161.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770658384421,59.32990636,87.029,86.93,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658384620,59.32990636,87.029,86.892,161.2341]
["bitfinex-derivatives","SOLF0:USTF0",1770658384621,59.32990636,87.029,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658384832,59.32425244,87.103,86.99,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658385127,59.32425244,87.103,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658385128,69.66835244,87.069,86.992,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770658385426,59.32425244,87.069,86.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658385628,68.45939478,87.06,86.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658386016,59.35851576,87.06,86.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658386221,59.35851576,87.084,87.0,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658386528,59.35851576,87.084,87.026,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770658386727,59.35315095,87.105,87.0,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658387028,41.13545095,87.135,87.045,160.9519]
["bitfinex-derivatives","SOLF0:USTF0",1770658387226,9.10087902,87.17,87.07,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658387424,160.6074,87.232,87.093,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770658387625,6.286e-05,87.163,87.08,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658387933,6.286e-05,87.163,87.1,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658388132,6.286e-05,87.163,87.06,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658388324,9.10087902,87.14,87.04,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658388529,6.286e-05,87.163,87.101,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770658388724,9.10087902,87.15,87.06,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658388923,9.10087902,87.2,87.1,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658389124,46.68639569,87.179,87.08,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658389337,46.68639569,87.159,87.06,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658389626,162.61903056,87.224,87.069,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770658389627,46.63631836,87.139,87.069,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770658390027,46.63631836,87.139,87.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658390333,46.63631836,87.162,87.06,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658390526,9.10087902,87.18,87.08,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658390722,46.61682757,87.149,87.016,13.79664058]
["bitfinex-derivatives","SOLF0:USTF0",1770658390927,46.61682757,87.149,87.05,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658390928,41.89682757,87.149,87.05,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658391136,9.10087902,87.13,87.03,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658391428,9.10087902,87.11,87.044,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770658391620,9.10087902,87.13,87.03,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658391827,9.10087902,87.18,87.05,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658391828,9.10087902,87.15,87.05,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658392022,9.10087902,87.13,87.03,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658392524,9.10087902,87.15,87.05,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658393028,44.22516039,87.129,87.03,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658393235,44.22516039,87.129,87.066,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770658393428,44.22516039,87.129,87.05,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658393630,44.22516039,87.129,87.063,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770658393833,44.22516039,87.129,87.03,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658394132,9.10087902,87.11,87.01,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658394729,54.33500112,87.11,87.01,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658394936,45.2341221,87.089,86.99,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658395125,10.3421,87.085,87.005,459.26876218]
["bitfinex-derivatives","SOLF0:USTF0",1770658395325,45.2341221,87.069,87.005,448.91716218]
["bitfinex-derivatives","SOLF0:USTF0",1770658395521,45.2341221,87.069,86.97,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658396019,45.2341221,87.069,87.01,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770658396625,45.2341221,87.069,86.999,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770658396826,45.35324353,87.049,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658397027,54.45412255,87.07,86.97,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658397229,54.45412255,87.07,87.012,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770658397421,54.45412255,87.07,86.97,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658397823,45.30140725,87.067,86.97,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658398227,9.10087902,87.05,86.926,161.1708]
["bitfinex-derivatives","SOLF0:USTF0",1770658398427,45.30140725,87.049,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658399226,45.30140725,87.049,86.979,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770658399623,45.30140725,87.049,86.95,9.10087902]
["bitfinex-derivatives","SOLF0:USTF0",1770658399934,45.30140725,87.049,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658400130,45.81247183,87.029,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658400628,45.81247183,87.029,86.961,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770658400827,45.81247183,87.029,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658401226,45.81247183,87.029,86.971,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770658401829,9.10087902,87.05,86.982,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770658402432,54.88905797,87.05,86.982,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770658402937,45.78817895,87.045,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658403233,45.78817895,87.029,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658403424,54.88905797,87.05,86.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658404637,54.88905797,87.05,86.994,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770658404638,45.78817895,87.05,86.994,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1770658405142,45.78817895,87.05,86.961,0.02233839]
["bitfinex-derivatives","SOLF0:USTF0",1770658405435,45.78817895,87.05,86.981,0.29966223]
["bitfinex-derivatives","SOLF0:USTF0",1770658406036,45.78817895,87.05,87.0,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770658406332,46.07270784,87.079,86.981,0.29966223]
["bitfinex-derivatives","SOLF0:USTF0",1770658406537,46.07270784,87.079,87.001,0.09780433]
["bitfinex-derivatives","SOLF0:USTF0",1770658407128,46.07270784,87.079,87.019,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770658408138,46.07270784,87.079,87.029,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770658409736,46.07270784,87.079,87.02,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770658409938,46.07270784,87.079,87.001,0.09780433]
["bitfinex-derivatives","SOLF0:USTF0",1770658410141,46.07270784,87.079,86.966,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1770658410142,46.07270784,87.079,86.98,9.05582697]
["bitfinex-derivatives","SOLF0:USTF0",1770658410339,45.90787809,87.059,86.995,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770658413437,45.99877962,87.054,86.995,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770658413952,45.99877962,87.054,86.962,1.49453601]
["bitfinex-derivatives","SOLF0:USTF0",1770658414143,20.6827,87.092,86.962,1.49453601]
["bitfinex-derivatives","SOLF0:USTF0",1770658414144,45.99877962,87.039,86.962,1.49453601]
["bitfinex-derivatives","SOLF0:USTF0",1770658414653,45.98973345,87.038,86.962,1.49453601]
["bitfinex-derivatives","SOLF0:USTF0",1770658415146,45.98973345,87.018,86.92,9.05582697]
["bitfinex-derivatives","SOLF0:USTF0",1770658415352,41.29980854,87.009,86.92,53.10120651]
["bitfinex-derivatives","SOLF0:USTF0",1770658415644,41.29980854,87.009,86.946,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770658415837,41.29980854,87.009,86.92,53.10120651]
["bitfinex-derivatives","SOLF0:USTF0",1770658416039,41.29980854,87.009,86.923,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658416247,41.29980854,87.009,86.933,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658416649,41.29980854,87.009,86.96,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770658416845,41.29980854,87.009,86.94,9.05582697]
["bitfinex-derivatives","SOLF0:USTF0",1770658417149,50.35563551,87.03,86.943,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658418153,41.29980854,87.022,86.958,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770658418446,41.29980854,87.022,86.943,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658419043,41.29980854,87.022,86.921,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658419241,41.29980854,87.012,86.921,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658419649,9.05582697,87.06,86.921,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658419650,41.29980854,87.009,86.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658419849,41.29980854,87.009,86.947,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770658420350,41.29980854,87.009,86.93,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658421251,50.35563551,87.02,86.931,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658421444,41.29980854,87.02,86.941,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658422053,50.35563551,87.04,86.941,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658422246,50.35563551,87.04,86.942,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658422446,50.35563551,87.04,86.981,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770658422650,20.6825,87.093,86.927,161.169]
["bitfinex-derivatives","SOLF0:USTF0",1770658422651,41.29980854,87.069,86.964,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658422850,41.29980854,87.069,86.968,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658423150,41.29980854,87.066,86.972,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658423363,41.29980854,87.066,86.983,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658424349,41.29980854,87.066,86.99,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658424749,41.29980854,87.056,86.99,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658425052,41.29980854,87.076,86.991,44.04537954]
["bitfinex-derivatives","SOLF0:USTF0",1770658425552,41.29980854,87.076,86.993,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658425858,41.29980854,87.076,87.003,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658426850,41.29980854,87.076,86.981,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658427051,46.30610242,87.059,86.952,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658427250,46.30610242,87.045,86.953,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658427457,46.30610242,87.045,86.973,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658427645,46.30610242,87.045,86.97,9.05582697]
["bitfinex-derivatives","SOLF0:USTF0",1770658427646,46.30610242,87.045,86.975,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658428560,46.30610242,87.04,86.979,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1770658428854,55.36192939,87.04,86.953,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658429251,56.65580242,87.022,86.96,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770658429557,46.30610242,87.022,86.953,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658429750,46.30610242,87.022,86.968,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1770658429952,46.30610242,87.019,86.932,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658431251,20.6917,87.054,86.911,79.7426989]
["bitfinex-derivatives","SOLF0:USTF0",1770658431252,46.30610242,86.999,86.911,79.7426989]
["bitfinex-derivatives","SOLF0:USTF0",1770658431456,46.30610242,86.999,86.913,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658431763,56.65960242,86.99,86.936,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770658432156,46.30610242,86.99,86.936,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770658432358,46.30610242,87.011,86.944,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770658432957,10.3522,87.001,86.944,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770658433167,55.36192939,87.0,86.93,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770658433559,10.353,86.994,86.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658433860,46.30610242,86.993,86.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658434863,46.30610242,87.029,86.931,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658435256,10.35,87.019,86.966,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770658435451,56.65610242,87.019,86.966,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770658436170,46.30610242,87.008,86.958,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770658436552,46.30610242,87.008,86.931,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658438557,46.30610242,87.008,86.954,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770658438763,46.30610242,87.008,86.931,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658439265,46.30610242,87.008,86.935,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658439656,10.3493,87.025,86.935,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658439863,46.30610242,87.028,86.972,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770658440364,46.30610242,87.028,86.96,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770658440561,46.30610242,87.009,86.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658440863,46.30610242,86.991,86.939,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770658441363,46.30610242,86.991,86.954,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770658441565,46.30610242,87.012,86.954,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770658442166,46.30610242,87.012,86.961,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770658442362,46.30610242,87.012,86.921,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658443162,46.30610242,87.012,86.959,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770658443364,9.05582697,87.03,86.94,54.30852587]
["bitfinex-derivatives","SOLF0:USTF0",1770658443561,55.36192939,87.03,86.94,54.30852587]
["bitfinex-derivatives","SOLF0:USTF0",1770658443767,46.30610242,87.03,86.984,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1770658443964,9.05582697,87.05,86.981,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658443965,46.30610242,87.05,86.981,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658444465,46.30610242,87.05,87.001,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770658445073,46.30610242,87.05,86.981,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658445372,46.30610242,87.05,87.001,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770658446467,19.39982697,87.07,87.0,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658446468,46.30610242,87.07,87.0,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658446865,46.30610242,87.068,86.981,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658447173,46.30610242,87.059,86.962,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658447468,56.65140242,87.059,86.997,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770658448772,56.65140242,87.059,86.988,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770658449566,56.65140242,87.059,86.98,54.30852587]
["bitfinex-derivatives","SOLF0:USTF0",1770658449567,46.30610242,87.059,86.98,54.30852587]
["bitfinex-derivatives","SOLF0:USTF0",1770658449772,46.30610242,87.08,87.001,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658450469,46.30610242,87.08,86.982,20.7088]
["bitfinex-derivatives","SOLF0:USTF0",1770658450470,46.30610242,87.08,87.021,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658450866,46.30610242,87.08,87.031,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770658451073,46.30610242,87.08,87.021,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658451573,46.30610242,87.08,87.03,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770658451974,46.30610242,87.08,87.021,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658452173,55.36192939,87.1,87.021,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658452770,55.36192939,87.1,87.03,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658453568,46.30610242,87.098,87.002,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658454166,9.05582697,87.1,87.002,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658454167,46.30610242,87.094,87.002,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658454370,46.30610242,87.094,87.021,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658454968,46.30610242,87.094,87.037,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770658455583,49.21474057,87.119,87.021,45.2526989]
["bitfinex-derivatives","SOLF0:USTF0",1770658455780,49.21474057,87.119,87.041,50.25286777]
["bitfinex-derivatives","SOLF0:USTF0",1770658456674,49.21474057,87.117,87.05,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658456978,49.21474057,87.117,87.041,50.25286777]
["bitfinex-derivatives","SOLF0:USTF0",1770658457178,49.21474057,87.117,87.021,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658457374,49.21474057,87.117,87.02,9.05582697]
["bitfinex-derivatives","SOLF0:USTF0",1770658457375,49.21474057,87.097,87.042,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1770658457977,49.21474057,87.097,87.019,50.25286777]
["bitfinex-derivatives","SOLF0:USTF0",1770658458375,49.21474057,87.097,87.021,50.25286777]
["bitfinex-derivatives","SOLF0:USTF0",1770658458982,9.05582697,87.12,87.021,50.25286777]
["bitfinex-derivatives","SOLF0:USTF0",1770658459183,9.05582697,87.12,87.02,9.05582697]
["bitfinex-derivatives","SOLF0:USTF0",1770658459184,50.55918569,87.116,87.056,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770658460375,50.55918569,87.104,87.045,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770658460581,50.55918569,87.104,87.025,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658460782,50.55918569,87.104,87.058,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770658460981,50.55918569,87.104,87.032,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658461581,50.55918569,87.104,87.033,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658462387,50.55918569,87.104,87.035,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658462892,50.55918569,87.124,87.067,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770658463393,50.55918569,87.114,87.06,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658463592,50.55918569,87.114,87.035,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658463895,50.55918569,87.111,87.05,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770658465293,10.3403,87.101,87.05,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1770658466087,10.3403,87.101,87.009,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658466088,50.55918569,87.094,87.016,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658466897,10.3424,87.083,87.016,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658467197,10.3424,87.083,87.0,9.04483019]
["bitfinex-derivatives","SOLF0:USTF0",1770658467198,50.55918569,87.083,87.0,9.04483019]
["bitfinex-derivatives","SOLF0:USTF0",1770658467397,50.55918569,87.083,87.004,507.58131657]
["bitfinex-derivatives","SOLF0:USTF0",1770658467590,50.55918569,87.083,87.005,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658467798,50.55918569,87.068,87.004,453.69933241]
["bitfinex-derivatives","SOLF0:USTF0",1770658468093,50.55918569,87.059,87.004,453.69933241]
["bitfinex-derivatives","SOLF0:USTF0",1770658468602,50.55918569,87.059,86.966,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658468891,9.04483019,87.04,86.966,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658469091,50.55918569,87.039,86.966,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658469492,50.55918569,87.019,86.946,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658470099,50.55918569,87.019,86.961,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770658470296,10.3508,87.012,86.946,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658470498,50.55918569,87.019,86.946,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658470798,50.55918569,87.019,86.952,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770658471805,50.55918569,87.016,86.94,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770658472200,50.55918569,87.016,86.94,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658472991,50.55918569,87.014,86.94,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658473494,10.3519,87.003,86.94,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658473696,50.55918569,87.002,86.911,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658473996,50.55918569,87.002,86.931,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658474595,50.55918569,87.002,86.957,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770658474895,9.04483019,87.02,86.957,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770658475896,59.60401588,87.02,86.957,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770658476291,60.90928569,87.018,86.957,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770658477391,50.55918569,86.999,86.91,62.92681435]
["bitfinex-derivatives","SOLF0:USTF0",1770658478397,50.55918569,86.999,86.91,105.92681435]
["bitfinex-derivatives","SOLF0:USTF0",1770658478803,50.55918569,86.999,86.911,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658479801,60.91158569,86.999,86.936,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770658480905,50.55918569,86.971,86.881,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658481495,50.55918569,86.971,86.88,9.04483019]
["bitfinex-derivatives","SOLF0:USTF0",1770658481496,50.55918569,86.971,86.924,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770658483709,50.55918569,86.971,86.914,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770658484500,50.55918569,86.971,86.905,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770658485008,50.55918569,86.971,86.885,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658485505,53.81037255,86.952,86.895,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770658486107,53.81037255,86.952,86.906,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1770658487507,53.81037255,86.952,86.897,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770658487911,53.81037255,86.952,86.915,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770658488211,53.81037255,86.972,86.915,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1770658489005,53.81037255,86.962,86.885,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658489700,53.81037255,86.957,86.905,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770658490112,53.81037255,86.957,86.885,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658490507,53.81037255,86.957,86.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658490912,53.81037255,86.957,86.908,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1770658492912,53.81037255,86.957,86.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658492913,64.16777255,86.957,86.9,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658493311,64.16777255,86.957,86.885,53.88198416]
["bitfinex-derivatives","SOLF0:USTF0",1770658493514,53.81037255,86.949,86.893,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770658495223,53.81037255,86.943,86.893,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1770658497622,53.81037255,86.943,86.88,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658497623,53.81037255,86.943,86.881,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658498329,53.81037255,86.943,86.905,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770658498531,53.81037255,86.943,86.861,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658499422,53.81037255,86.943,86.891,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770658500220,53.81037255,86.935,86.841,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658500429,53.81037255,86.935,86.8,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1770658500430,53.81037255,86.879,86.801,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658500926,53.81037255,86.879,86.835,10.3718]
["bitfinex-derivatives","SOLF0:USTF0",1770658501133,53.81037255,86.899,86.811,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658502028,9.04483019,86.94,86.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658502029,53.81037255,86.917,86.841,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658503327,53.81037255,86.917,86.827,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658503328,53.81037255,86.94,86.867,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658503725,53.81037255,86.959,86.88,9.04483019]
["bitfinex-derivatives","SOLF0:USTF0",1770658503925,53.81037255,86.959,86.916,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1770658504125,53.81037255,86.959,86.881,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658504330,53.81037255,86.959,86.9,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770658504530,53.81037255,86.959,86.881,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658504937,53.81037255,86.953,86.898,10.3643]
["bitfinex-derivatives","SOLF0:USTF0",1770658505939,53.81037255,86.953,86.89,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770658506130,53.81037255,86.953,86.881,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658506737,53.81037255,86.953,86.906,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1770658506935,53.81037255,86.953,86.881,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658507234,53.81037255,86.953,86.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658507631,53.81037255,86.953,86.91,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770658507831,53.81037255,86.953,86.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658508436,53.81037255,86.953,86.862,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658508834,53.81037255,86.948,86.895,10.3647]
["bitfinex-derivatives","SOLF0:USTF0",1770658509235,53.81037255,86.968,86.916,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770658509437,53.81037255,86.991,86.911,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658509739,53.81037255,86.991,86.913,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658510327,53.81037255,86.991,86.936,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770658510737,53.81037255,86.991,86.913,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658511141,53.81037255,86.991,86.936,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770658512536,53.81037255,86.991,86.944,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770658513044,53.81037255,86.991,86.934,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770658513243,53.81037255,86.991,86.921,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658513541,53.81037255,86.989,86.921,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658513741,10.3538,86.987,86.924,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770658513935,53.81037255,86.969,86.901,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658514137,53.81037255,86.969,86.874,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658515236,53.81037255,86.969,86.893,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658516238,53.81037255,86.969,86.921,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770658516447,53.81037255,86.969,86.893,51.60729278]
["bitfinex-derivatives","SOLF0:USTF0",1770658516644,57.50127805,86.988,86.901,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658516837,14.16690893,87.042,86.9,9.04483019]
["bitfinex-derivatives","SOLF0:USTF0",1770658516838,57.50127805,87.014,86.931,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658517043,57.50127805,87.014,86.941,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658517640,10.3477,87.038,86.941,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658517641,57.50127805,87.034,86.941,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658517842,57.50127805,87.059,86.961,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658518347,57.50127805,87.059,86.981,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658518848,57.50127805,87.079,87.024,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770658519046,57.50127805,87.079,87.001,53.28282475]
["bitfinex-derivatives","SOLF0:USTF0",1770658519240,307.09334457,87.107,87.0,9.04483019]
["bitfinex-derivatives","SOLF0:USTF0",1770658519241,58.0128388,87.103,87.003,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658519841,58.0128388,87.098,87.003,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658520048,58.0128388,87.098,87.005,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658520245,58.0128388,87.098,87.02,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658521548,58.0128388,87.098,87.02,97.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658521848,58.0128388,87.098,87.032,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770658522050,58.0128388,87.098,87.02,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658522051,58.0128388,87.098,87.02,63.76237511]
["bitfinex-derivatives","SOLF0:USTF0",1770658522546,58.0128388,87.098,87.031,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770658523347,58.0128388,87.098,86.953,161.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770658523348,9.04483019,87.09,86.972,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658523651,9.04483019,87.09,86.953,161.1206]
["bitfinex-derivatives","SOLF0:USTF0",1770658523652,58.0128388,87.089,87.001,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658523846,58.0128388,87.089,87.041,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1770658524149,58.0128388,87.183,87.041,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658524453,58.0128388,87.149,87.061,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658524646,58.0128388,87.149,87.071,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658524949,58.0128388,87.169,87.081,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658525945,9.0317705,87.24,87.056,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1770658525946,58.0128388,87.191,87.1,63.74931542]
["bitfinex-derivatives","SOLF0:USTF0",1770658526446,58.0128388,87.191,87.121,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658526746,58.0128388,87.219,87.121,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658526951,58.0128388,87.217,87.129,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770658527150,58.0128388,87.217,87.13,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658527349,58.0128388,87.217,87.141,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658527549,160.4457,87.32,87.141,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658527550,58.0128388,87.262,87.171,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658528153,58.0128388,87.262,87.181,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658528650,58.0128388,87.262,87.191,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658528853,9.0317705,87.28,87.191,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658529053,58.0128388,87.31,87.211,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658529253,58.0128388,87.31,87.19,9.0317705]
["bitfinex-derivatives","SOLF0:USTF0",1770658529254,58.0128388,87.334,87.253,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658529551,58.0128388,87.359,87.253,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658529752,58.0128388,87.359,87.271,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658529961,67.0446093,87.32,87.237,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658530145,67.0446093,87.32,87.22,9.0317705]
["bitfinex-derivatives","SOLF0:USTF0",1770658530453,9.0317705,87.28,87.194,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770658530758,160.4259,87.331,87.195,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658530951,160.4259,87.331,87.192,438.63024046]
["bitfinex-derivatives","SOLF0:USTF0",1770658530952,160.2654,87.419,87.261,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658531250,160.2654,87.419,87.227,160.6151]
["bitfinex-derivatives","SOLF0:USTF0",1770658531251,160.1651,87.473,87.35,9.0317705]
["bitfinex-derivatives","SOLF0:USTF0",1770658531459,160.0886,87.515,87.391,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658531655,159.9988,87.564,87.421,54.71754492]
["bitfinex-derivatives","SOLF0:USTF0",1770658531954,10.30135842,87.629,87.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658531955,9.0317705,87.72,87.594,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770658532152,143.5,87.768,87.594,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770658532458,75.58413863,87.717,87.579,159.9694]
["bitfinex-derivatives","SOLF0:USTF0",1770658532648,75.58413863,87.717,87.597,159.9364]
["bitfinex-derivatives","SOLF0:USTF0",1770658532851,75.58268215,87.679,87.568,159.9903]
["bitfinex-derivatives","SOLF0:USTF0",1770658533047,75.58268215,87.679,87.52,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658533048,75.58268215,87.679,87.581,159.9664]
["bitfinex-derivatives","SOLF0:USTF0",1770658533245,70.86268215,87.669,87.573,159.9812]
["bitfinex-derivatives","SOLF0:USTF0",1770658533444,70.86268215,87.669,87.59,159.9491]
["bitfinex-derivatives","SOLF0:USTF0",1770658533660,70.86268215,87.669,87.575,6.71835425]
["bitfinex-derivatives","SOLF0:USTF0",1770658533956,37.60803809,87.68,87.575,6.71835425]
["bitfinex-derivatives","SOLF0:USTF0",1770658534348,232.17034447,87.758,87.591,7.10475357]
["bitfinex-derivatives","SOLF0:USTF0",1770658534349,37.60803809,87.72,87.591,7.10475357]
["bitfinex-derivatives","SOLF0:USTF0",1770658534655,37.60803809,87.65,87.54,7.22009749]
["bitfinex-derivatives","SOLF0:USTF0",1770658534846,159.5935,87.787,87.581,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658535050,159.5935,87.787,87.516,160.0842]
["bitfinex-derivatives","SOLF0:USTF0",1770658535051,37.60803809,87.68,87.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658535260,58.0128388,87.719,87.591,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658535551,59.54762843,87.69,87.591,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658535753,42.4414055,87.69,87.591,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658535955,37.60803809,87.74,87.591,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658536254,159.6124,87.776,87.591,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658536255,37.60803809,87.71,87.591,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658536449,37.60803809,87.78,87.591,7.59909213]
["bitfinex-derivatives","SOLF0:USTF0",1770658536653,159.4986,87.839,87.599,20.15742531]
["bitfinex-derivatives","SOLF0:USTF0",1770658536859,37.60803809,87.89,87.622,20.15742531]
["bitfinex-derivatives","SOLF0:USTF0",1770658536860,37.60803809,87.76,87.622,20.15742531]
["bitfinex-derivatives","SOLF0:USTF0",1770658537154,159.5905,87.788,87.622,20.15742531]
["bitfinex-derivatives","SOLF0:USTF0",1770658537155,159.5251,87.824,87.622,20.15742531]
["bitfinex-derivatives","SOLF0:USTF0",1770658537467,37.60803809,87.76,87.622,20.15742531]
["bitfinex-derivatives","SOLF0:USTF0",1770658537643,37.60803809,87.73,87.594,4.16571685]
["bitfinex-derivatives","SOLF0:USTF0",1770658537846,59.14651928,87.729,87.594,4.16571685]
["bitfinex-derivatives","SOLF0:USTF0",1770658538754,37.60803809,87.72,87.594,4.16571685]
["bitfinex-derivatives","SOLF0:USTF0",1770658538957,59.12259327,87.719,87.601,4.6131562]
["bitfinex-derivatives","SOLF0:USTF0",1770658539155,59.12259327,87.779,87.621,4.6131562]
["bitfinex-derivatives","SOLF0:USTF0",1770658539353,59.12259327,87.779,87.609,159.9156]
["bitfinex-derivatives","SOLF0:USTF0",1770658539354,59.12259327,87.779,87.641,4.6131562]
["bitfinex-derivatives","SOLF0:USTF0",1770658539557,59.12259327,87.779,87.618,159.899]
["bitfinex-derivatives","SOLF0:USTF0",1770658539558,59.12259327,87.807,87.681,3.52818351]
["bitfinex-derivatives","SOLF0:USTF0",1770658539950,59.66507962,87.799,87.681,3.52818351]
["bitfinex-derivatives","SOLF0:USTF0",1770658540152,59.66507962,87.779,87.641,3.92469517]
["bitfinex-derivatives","SOLF0:USTF0",1770658540359,59.66507962,87.739,87.641,3.92469517]
["bitfinex-derivatives","SOLF0:USTF0",1770658540656,59.64358832,87.719,87.601,3.92469517]
["bitfinex-derivatives","SOLF0:USTF0",1770658540859,59.64358832,87.699,87.601,3.92469517]
["bitfinex-derivatives","SOLF0:USTF0",1770658541257,59.64358832,87.699,87.526,160.0669]
["bitfinex-derivatives","SOLF0:USTF0",1770658541258,59.64358832,87.679,87.568,4.35940533]
["bitfinex-derivatives","SOLF0:USTF0",1770658541459,59.64358832,87.679,87.48,160.1502]
["bitfinex-derivatives","SOLF0:USTF0",1770658541460,97.25162641,87.6,87.511,4.35940533]
["bitfinex-derivatives","SOLF0:USTF0",1770658541757,62.29399933,87.599,87.46,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658542259,62.29399933,87.628,87.5,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658542559,62.2813652,87.629,87.47,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658542762,62.2813652,87.629,87.5,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658542965,62.2813652,87.629,87.49,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658543159,37.60803809,87.65,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658543358,62.2813652,87.649,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658543865,62.2813652,87.649,87.53,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658544159,62.2813652,87.649,87.48,160.1505]
["bitfinex-derivatives","SOLF0:USTF0",1770658544160,62.2813652,87.649,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658544364,65.22957642,87.629,87.49,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658544971,65.22957642,87.629,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658546156,65.22957642,87.629,87.492,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770658546358,37.60803809,87.64,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658546558,65.42075465,87.656,87.53,47.89753809]
["bitfinex-derivatives","SOLF0:USTF0",1770658547062,65.42075465,87.656,87.511,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770658547364,65.42075465,87.656,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658547365,37.60803809,87.64,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658547562,65.4180499,87.639,87.51,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658548067,66.39110243,87.669,87.53,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658548366,66.39110243,87.698,87.57,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658548858,66.39110243,87.698,87.551,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770658549068,66.3912984,87.679,87.54,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658549360,66.3912984,87.679,87.56,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658549553,66.3912984,87.679,87.54,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658549760,66.3912984,87.679,87.543,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770658549954,66.3912984,87.679,87.535,228.42]
["bitfinex-derivatives","SOLF0:USTF0",1770658549955,68.24823728,87.704,87.58,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658550562,68.24823728,87.704,87.581,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770658550962,68.24823728,87.704,87.58,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658551157,68.24823728,87.704,87.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658551556,68.70082368,87.73,87.6,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658552153,37.60803809,87.72,87.6,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658552359,68.70082368,87.719,87.58,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658552960,68.70082368,87.719,87.581,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770658553164,68.70734177,87.717,87.58,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658553468,68.70734177,87.699,87.572,443.51160054]
["bitfinex-derivatives","SOLF0:USTF0",1770658553665,68.43958426,87.679,87.58,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658553875,68.43958426,87.706,87.6,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658554669,68.43958426,87.706,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658554863,68.44526693,87.778,87.64,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658555176,68.44526693,87.778,87.66,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658555364,68.44526693,87.819,87.7,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770658555558,69.5029316,87.779,87.653,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1770658556066,69.5029316,87.779,87.654,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770658556270,69.5029316,87.769,87.653,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1770658556468,37.60803809,87.77,87.653,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1770658556469,69.5029316,87.767,87.653,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1770658556665,69.5029316,87.767,87.67,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658556867,69.5029316,87.767,87.653,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1770658557363,159.5641,87.803,87.61,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658557364,69.51123492,87.739,87.61,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658557568,69.51123492,87.739,87.63,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658558158,69.51123492,87.739,87.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658558565,66.67209722,87.729,87.59,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658559374,66.67209722,87.794,87.61,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658559569,66.67209722,87.794,87.579,479.9123]
["bitfinex-derivatives","SOLF0:USTF0",1770658559570,66.67209722,87.789,87.65,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658559771,66.67209722,87.789,87.67,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658559979,37.60803809,87.78,87.65,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658560264,67.40015579,87.759,87.572,603.49390054]
["bitfinex-derivatives","SOLF0:USTF0",1770658560474,67.40015579,87.759,87.65,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658560670,67.40015579,87.759,87.612,159.9097]
["bitfinex-derivatives","SOLF0:USTF0",1770658560671,67.40280742,87.786,87.67,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658561062,67.40280742,87.812,87.69,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658561267,67.40280742,87.789,87.657,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770658561461,67.40280742,87.782,87.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658561665,68.18696125,87.769,87.59,159.9502]
["bitfinex-derivatives","SOLF0:USTF0",1770658561875,68.18696125,87.749,87.625,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770658562063,68.18696125,87.749,87.64,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658562264,68.18696125,87.739,87.621,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770658562667,159.6133,87.776,87.58,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658562668,68.19142519,87.719,87.58,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658563071,68.19142519,87.719,87.605,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770658563367,68.19142519,87.746,87.64,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658563568,68.19142519,87.774,87.675,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770658563769,68.19142519,87.774,87.63,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658564069,69.22399188,87.739,87.61,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658564274,69.22399188,87.719,87.563,159.9994]
["bitfinex-derivatives","SOLF0:USTF0",1770658564466,69.22399188,87.719,87.58,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658564771,69.23072471,87.715,87.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658565072,159.5745,87.797,87.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658565073,69.23072471,87.799,87.703,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770658565271,69.23072471,87.796,87.68,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658565675,69.23072471,87.796,87.675,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770658565875,69.91939705,87.779,87.66,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658566177,69.91939705,87.779,87.589,159.9516]
["bitfinex-derivatives","SOLF0:USTF0",1770658566178,69.91939705,87.759,87.65,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770658566371,69.91939705,87.759,87.63,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658566774,69.91939705,87.759,87.637,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770658566976,69.92751897,87.744,87.63,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658567373,69.92751897,87.774,87.653,159.8353]
["bitfinex-derivatives","SOLF0:USTF0",1770658567674,69.92751897,87.774,87.67,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658567976,69.92751897,87.774,87.676,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770658568164,70.64768858,87.772,87.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658568363,70.64768858,87.772,87.675,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770658568569,70.64768858,87.759,87.62,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658568768,159.5882,87.789,87.621,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658568769,70.65723638,87.739,87.621,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658568966,70.65723638,87.739,87.634,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770658569376,70.65723638,87.719,87.615,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770658569577,70.75513957,87.699,87.572,443.51160054]
["bitfinex-derivatives","SOLF0:USTF0",1770658569877,70.75513957,87.755,87.655,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770658570074,70.75513957,87.755,87.64,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658570275,70.75513957,87.753,87.641,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658570481,70.75513957,87.753,87.64,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658570678,70.76463872,87.749,87.653,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770658570976,70.76463872,87.735,87.621,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658571177,70.76463872,87.735,87.663,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770658571377,70.76463872,87.735,87.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658571774,70.76463872,87.735,87.631,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658572172,70.76463872,87.735,87.63,80.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658572378,65.06335489,87.735,87.65,37.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658572681,65.06335489,87.735,87.631,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658572884,65.06335489,87.735,87.662,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770658573178,65.06335489,87.735,87.63,80.60803809]
["bitfinex-derivatives","SOLF0:USTF0",1770658573179,65.06335489,87.735,87.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658573383,37.60803809,87.71,87.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658573580,10.2688,87.707,87.617,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770658573781,37.60803809,87.69,87.601,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1770658574179,37.60803809,87.67,87.526,388.0861]
["bitfinex-derivatives","SOLF0:USTF0",1770658574381,68.93674811,87.669,87.526,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1770658574582,37.60803809,87.67,87.526,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1770658574583,68.93674811,87.649,87.529,160.061]
["bitfinex-derivatives","SOLF0:USTF0",1770658574778,68.93674811,87.649,87.526,228.02]
["bitfinex-derivatives","SOLF0:USTF0",1770658574987,68.93674811,87.649,87.528,160.0625]
["bitfinex-derivatives","SOLF0:USTF0",1770658575278,68.93674811,87.649,87.594,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770658575475,69.19625732,87.674,87.557,160.0097]
["bitfinex-derivatives","SOLF0:USTF0",1770658575779,10.2694,87.702,87.618,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770658575982,37.60803809,87.73,87.601,64.18784206]
["bitfinex-derivatives","SOLF0:USTF0",1770658576484,159.6308,87.766,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658576675,37.60803809,87.73,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658577178,37.60803809,87.73,87.611,64.18784206]
["bitfinex-derivatives","SOLF0:USTF0",1770658577682,37.60803809,87.73,87.613,64.18784206]
["bitfinex-derivatives","SOLF0:USTF0",1770658577886,65.97832683,87.708,87.613,64.18784206]
["bitfinex-derivatives","SOLF0:USTF0",1770658578388,65.97832683,87.708,87.648,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770658578582,65.97832683,87.708,87.616,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658578583,65.97832683,87.708,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658579278,68.40508678,87.761,87.626,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658579478,68.40508678,87.761,87.641,159.8564]
["bitfinex-derivatives","SOLF0:USTF0",1770658579681,68.40508678,87.761,87.667,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658579884,68.40508678,87.761,87.65,72.87773194]
["bitfinex-derivatives","SOLF0:USTF0",1770658580084,68.40508678,87.761,87.65,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658580282,68.40508678,87.757,87.667,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770658580584,68.40508678,87.757,87.65,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658580885,68.40508678,87.734,87.653,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770658581188,68.40508678,87.734,87.625,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658581482,68.40508678,87.717,87.64,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770658581690,68.40508678,87.717,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658581981,68.40508678,87.699,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658582283,68.40508678,87.739,87.611,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658582490,68.40508678,87.719,87.619,72.87773194]
["bitfinex-derivatives","SOLF0:USTF0",1770658582783,68.40508678,87.719,87.641,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770658582976,68.40508678,87.719,87.619,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658583375,68.40508678,87.716,87.619,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658583983,68.40508678,87.716,87.652,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770658584289,68.40508678,87.716,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658584487,68.40508678,87.716,87.611,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658585488,68.40508678,87.716,87.614,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658586282,68.40508678,87.716,87.656,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770658586486,68.40508678,87.779,87.64,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658586684,68.40508678,87.779,87.641,72.87773194]
["bitfinex-derivatives","SOLF0:USTF0",1770658586886,68.40508678,87.779,87.65,25.02106244]
["bitfinex-derivatives","SOLF0:USTF0",1770658587191,68.40508678,87.779,87.651,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658587584,68.40508678,87.752,87.651,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658588292,68.40508678,87.752,87.636,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658588593,68.40508678,87.739,87.626,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658588890,68.40508678,87.739,87.631,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658589390,68.40508678,87.739,87.637,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658589588,68.40508678,87.739,87.623,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658589784,68.40508678,87.736,87.671,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770658590081,68.40508678,87.736,87.614,159.9052]
["bitfinex-derivatives","SOLF0:USTF0",1770658590082,68.40508678,87.736,87.642,243.88700547]
["bitfinex-derivatives","SOLF0:USTF0",1770658590281,68.40508678,87.736,87.661,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658590686,68.40508678,87.736,87.654,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658590991,68.40508678,87.736,87.681,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770658591193,68.40508678,87.736,87.654,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658591692,68.40508678,87.736,87.678,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770658591993,68.40508678,87.736,87.649,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658592188,68.40508678,87.736,87.642,43.88872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658592393,68.40508678,87.732,87.665,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770658593885,68.40508678,87.73,87.674,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770658594484,68.40508678,87.73,87.641,43.88872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658594485,68.40508678,87.779,87.66,159.8215]
["bitfinex-derivatives","SOLF0:USTF0",1770658594690,68.40508678,87.802,87.69,25.02106244]
["bitfinex-derivatives","SOLF0:USTF0",1770658594886,68.40508678,87.802,87.697,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658595085,68.40508678,87.78,87.696,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658595395,68.40508678,87.769,87.666,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658595599,10.56775987,87.844,87.702,159.7457]
["bitfinex-derivatives","SOLF0:USTF0",1770658595891,25.02106244,87.82,87.703,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658596092,1.98247673,87.844,87.712,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658596093,25.02106244,87.84,87.712,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658596292,159.4528,87.864,87.712,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658596595,10.2555,87.821,87.747,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770658596790,25.02106244,87.81,87.686,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658596990,25.02106244,87.81,87.653,159.8341]
["bitfinex-derivatives","SOLF0:USTF0",1770658596991,25.02106244,87.79,87.665,9.39872647]
["bitfinex-derivatives","SOLF0:USTF0",1770658597188,159.5279,87.823,87.661,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658597392,25.02106244,87.79,87.665,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658597591,25.02106244,87.79,87.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658597592,68.40508678,87.789,87.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658597792,68.40508678,87.762,87.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658598692,68.40508678,87.762,87.708,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1770658599006,68.40508678,87.762,87.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658599301,68.40508678,87.762,87.635,13.55444138]
["bitfinex-derivatives","SOLF0:USTF0",1770658599302,68.40508678,87.729,87.624,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658599498,68.40508678,87.709,87.599,73.67675308]
["bitfinex-derivatives","SOLF0:USTF0",1770658599692,68.40508678,87.709,87.619,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770658600198,25.02106244,87.7,87.599,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658600399,68.40508678,87.683,87.599,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658601699,68.40508678,87.709,87.601,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658602096,68.40508678,87.709,87.58,25.02106244]
["bitfinex-derivatives","SOLF0:USTF0",1770658602097,68.40508678,87.734,87.622,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658602297,68.40508678,87.734,87.641,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658602695,68.40508678,87.734,87.686,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770658603103,68.40508678,87.734,87.674,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770658603296,68.40508678,87.734,87.645,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658603697,25.02106244,87.75,87.66,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770658603698,68.40508678,87.729,87.66,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1770658603999,68.40508678,87.729,87.62,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658604191,25.02106244,87.74,87.62,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658604192,68.40508678,87.725,87.62,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658604392,68.40508678,87.719,87.599,10.19774761]
["bitfinex-derivatives","SOLF0:USTF0",1770658604597,68.40508678,87.719,87.596,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658604598,68.40508678,87.719,87.611,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658604901,25.02106244,87.72,87.643,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770658604902,68.40508678,87.707,87.643,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770658605099,68.40508678,87.707,87.611,63.47900547]
["bitfinex-derivatives","SOLF0:USTF0",1770658605400,82.60956175,87.721,87.623,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658605600,72.34236175,87.719,87.612,10.19774761]
["bitfinex-derivatives","SOLF0:USTF0",1770658605807,72.34236175,87.699,87.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658606008,72.34236175,87.694,87.636,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770658606502,72.34236175,87.694,87.625,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770658606705,72.34236175,87.691,87.625,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770658606905,72.34236175,87.679,87.578,10.19774761]
["bitfinex-derivatives","SOLF0:USTF0",1770658607100,72.34236175,87.679,87.576,10.19774761]
["bitfinex-derivatives","SOLF0:USTF0",1770658607405,72.34236175,87.659,87.567,10.19774761]
["bitfinex-derivatives","SOLF0:USTF0",1770658607603,72.34236175,87.659,87.564,10.19774761]
["bitfinex-derivatives","SOLF0:USTF0",1770658607806,72.34236175,87.659,87.588,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770658608106,25.02106244,87.66,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658608107,82.61836175,87.645,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658608304,25.02106244,87.64,87.553,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770658608504,72.34236175,87.635,87.542,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658608702,72.34236175,87.635,87.547,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658609202,72.34236175,87.633,87.563,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770658609594,72.34236175,87.633,87.546,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658609902,72.34236175,87.633,87.56,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658610106,72.34236175,87.633,87.535,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658610295,72.34236175,87.633,87.536,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658610500,72.34236175,87.659,87.547,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658610701,72.34236175,87.659,87.555,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658610906,72.34236175,87.659,87.597,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770658611609,159.6964,87.73,87.545,160.0322]
["bitfinex-derivatives","SOLF0:USTF0",1770658611610,72.34236175,87.687,87.576,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658612100,72.34236175,87.687,87.62,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770658612300,72.34236175,87.687,87.586,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658612702,72.34236175,87.687,87.627,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770658612907,72.34236175,87.687,87.586,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658613105,72.34236175,87.687,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658613307,72.34236175,87.679,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658613499,25.02106244,87.68,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658613500,72.34236175,87.668,87.603,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770658613907,72.34236175,87.691,87.601,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658614608,72.34236175,87.715,87.624,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658615206,72.34236175,87.703,87.633,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770658615406,72.34236175,87.679,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658615607,72.34236175,87.677,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658615808,72.34236175,87.659,87.575,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658616206,72.34236175,87.655,87.58,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770658616409,72.34236175,87.639,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658616609,72.34236175,87.639,87.578,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770658617208,82.61916175,87.639,87.578,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770658617604,72.34236175,87.639,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658617916,72.34236175,87.639,87.577,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770658618210,72.34236175,87.639,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658618813,72.34236175,87.639,87.56,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658619209,25.02106244,87.64,87.551,433.74994734]
["bitfinex-derivatives","SOLF0:USTF0",1770658619210,72.34236175,87.617,87.551,433.74994734]
["bitfinex-derivatives","SOLF0:USTF0",1770658619515,72.34236175,87.644,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658619917,72.34236175,87.639,87.579,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770658620329,72.34236175,87.639,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658620330,25.02106244,87.63,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658620624,72.34236175,87.609,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658620824,72.34236175,87.686,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658621021,72.34236175,87.669,87.552,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658621223,72.34236175,87.653,87.587,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770658621817,72.34236175,87.638,87.576,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770658622120,72.34236175,87.629,87.526,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658622321,72.34236175,87.629,87.541,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658622514,25.02106244,87.65,87.541,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658622515,72.34236175,87.649,87.541,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658622918,72.34236175,87.616,87.514,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658623229,20.543,87.684,87.532,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658623230,72.34236175,87.649,87.532,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658623420,82.61956175,87.636,87.534,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658623621,72.34236175,87.636,87.534,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658624022,72.34236175,87.617,87.534,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658625131,72.34236175,87.615,87.562,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770658625424,72.34236175,87.615,87.534,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658625726,72.34236175,87.615,87.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658625922,72.34236175,87.613,87.553,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770658626127,72.34236175,87.613,87.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658626318,72.34236175,87.642,87.573,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770658626516,72.34236175,87.642,87.541,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658626729,20.5426,87.686,87.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658626730,72.34236175,87.629,87.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658627119,82.62336175,87.603,87.519,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658627324,72.34236175,87.603,87.519,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658628825,72.34236175,87.629,87.521,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658629030,72.34236175,87.629,87.541,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658630331,72.34236175,87.629,87.551,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658630631,72.34236175,87.629,87.587,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770658631125,72.34236175,87.629,87.525,160.0685]
["bitfinex-derivatives","SOLF0:USTF0",1770658631126,72.34236175,87.686,87.588,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658631328,81.28365644,87.71,87.608,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658631723,81.28365644,87.71,87.61,8.94129469]
["bitfinex-derivatives","SOLF0:USTF0",1770658631920,81.28365644,87.71,87.631,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658631921,72.34236175,87.71,87.631,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658632123,8.94129469,87.73,87.635,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658632525,8.94129469,87.75,87.65,8.94129469]
["bitfinex-derivatives","SOLF0:USTF0",1770658632927,25.03424997,87.76,87.635,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658633728,10.2645,87.744,87.65,114.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658633930,10.2645,87.744,87.651,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658634129,72.34236175,87.743,87.651,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658634325,10.2648,87.742,87.651,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658634531,72.34236175,87.739,87.628,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658634937,72.34236175,87.736,87.628,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658635428,70.99935022,87.723,87.665,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770658635637,70.99935022,87.723,87.628,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658636133,25.03424997,87.74,87.628,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658636134,70.99935022,87.71,87.628,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658636331,70.99935022,87.739,87.628,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658636529,70.99935022,87.737,87.628,71.79193232]
["bitfinex-derivatives","SOLF0:USTF0",1770658636730,70.99935022,87.737,87.631,71.8212923]
["bitfinex-derivatives","SOLF0:USTF0",1770658637131,70.99935022,87.737,87.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658637336,70.99935022,87.737,87.68,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770658637627,70.99935022,87.737,87.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658637841,70.99935022,87.729,87.665,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770658638033,70.99935022,87.729,87.635,71.8212923]
["bitfinex-derivatives","SOLF0:USTF0",1770658638430,70.99935022,87.729,87.663,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770658638734,70.99935022,87.729,87.635,71.8212923]
["bitfinex-derivatives","SOLF0:USTF0",1770658639137,70.99935022,87.726,87.635,71.8212923]
["bitfinex-derivatives","SOLF0:USTF0",1770658639540,72.23030825,87.708,87.613,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658639738,25.03424997,87.7,87.59,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658639936,72.23030825,87.699,87.59,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658640235,159.7053,87.725,87.534,160.0524]
["bitfinex-derivatives","SOLF0:USTF0",1770658640236,72.23030825,87.663,87.568,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658640534,72.23030825,87.663,87.514,160.0896]
["bitfinex-derivatives","SOLF0:USTF0",1770658640535,72.23030825,87.659,87.544,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658640838,25.03424997,87.66,87.544,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658640839,72.23030825,87.624,87.544,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658641436,20.5434,87.683,87.504,160.1069]
["bitfinex-derivatives","SOLF0:USTF0",1770658641437,72.23030825,87.619,87.504,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658641636,72.23030825,87.619,87.491,160.13]
["bitfinex-derivatives","SOLF0:USTF0",1770658641637,72.23030825,87.639,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658641936,72.23030825,87.639,87.533,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658642335,72.23030825,87.635,87.533,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658643743,20.5434,87.683,87.533,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658643744,72.23030825,87.621,87.558,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770658643947,72.23030825,87.619,87.509,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658644135,10.2801,87.611,87.554,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770658644339,82.51040825,87.611,87.509,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658644831,72.23030825,87.6,87.509,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658645237,72.23030825,87.6,87.531,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770658645838,72.23030825,87.623,87.52,25.03424997]
["bitfinex-derivatives","SOLF0:USTF0",1770658646036,72.23030825,87.623,87.521,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658646639,82.50900825,87.623,87.561,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770658646838,82.50900825,87.623,87.503,20.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770658646839,72.23030825,87.623,87.503,20.5855]
["bitfinex-derivatives","SOLF0:USTF0",1770658647039,72.23030825,87.603,87.539,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770658647343,72.23030825,87.603,87.504,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658647544,72.23030825,87.618,87.511,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658648542,72.23030825,87.604,87.511,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658649242,37.65703569,87.62,87.511,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658649243,72.23030825,87.593,87.511,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658649941,72.23030825,87.593,87.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658650149,72.23030825,87.593,87.541,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770658650440,72.23030825,87.616,87.541,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770658651043,72.23030825,87.616,87.55,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770658651650,10.2813,87.6,87.538,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770658651851,72.23030825,87.599,87.538,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770658652447,72.23030825,87.599,87.547,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770658653042,72.23030825,87.599,87.537,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770658653246,450.7863,87.681,87.538,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658653247,72.23030825,87.648,87.538,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658653453,72.23030825,87.648,87.543,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658653948,72.23030825,87.644,87.543,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658654142,72.23030825,87.644,87.552,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770658654341,72.23030825,87.644,87.543,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658654552,82.50920825,87.621,87.543,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658654749,72.23030825,87.621,87.551,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770658654946,159.8039,87.671,87.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658654947,72.23030825,87.609,87.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658655151,72.23030825,87.609,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658655655,72.23030825,87.609,87.563,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770658655847,72.23030825,87.609,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658656049,81.17470913,87.63,87.573,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770658656545,81.17470913,87.63,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658656852,72.23030825,87.604,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658657856,72.23030825,87.604,87.552,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770658658751,72.23030825,87.626,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658659160,72.23030825,87.621,87.57,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770658659359,72.23030825,87.621,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658659548,81.17470913,87.61,87.531,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658659853,81.17470913,87.61,87.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658660049,8.94440088,87.59,87.521,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658660253,81.17470913,87.59,87.491,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658660649,72.23030825,87.586,87.491,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658661149,72.23030825,87.586,87.481,34.49]
["bitfinex-derivatives","SOLF0:USTF0",1770658661150,72.23030825,87.586,87.495,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658661456,72.23030825,87.586,87.526,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770658661849,72.23030825,87.584,87.526,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770658662452,72.23030825,87.579,87.526,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770658662945,72.23030825,87.579,87.517,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770658663144,10.2853,87.567,87.517,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770658663349,82.51560825,87.567,87.517,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770658663549,72.23030825,87.567,87.501,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658663951,72.23030825,87.567,87.516,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770658664160,72.23030825,87.567,87.501,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658664655,82.51550825,87.567,87.514,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770658664855,72.23030825,87.567,87.501,77.3396015]
["bitfinex-derivatives","SOLF0:USTF0",1770658666651,72.23030825,87.567,87.517,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770658667250,84.77291027,87.566,87.517,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1770658667450,74.48751027,87.566,87.527,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770658668449,74.48751027,87.587,87.52,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658668950,74.48751027,87.587,87.548,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770658669550,74.48751027,87.583,87.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658669754,159.8346,87.654,87.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658669755,74.48751027,87.579,87.491,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658669949,8.94440088,87.56,87.491,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658670152,74.48751027,87.601,87.531,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770658670350,83.43191115,87.57,87.51,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658670554,83.43191115,87.57,87.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658670754,74.48751027,87.568,87.491,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658671559,74.48751027,87.568,87.522,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770658672054,74.48751027,87.589,87.522,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658672255,83.43191115,87.58,87.491,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658672653,74.48751027,87.569,87.514,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770658673258,8.94440088,87.6,87.504,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770658673259,74.48751027,87.558,87.504,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770658674657,74.48751027,87.558,87.489,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658674860,74.48751027,87.579,87.489,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658675251,74.48751027,87.579,87.54,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770658675561,8.94440088,87.58,87.54,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770658676357,8.94440088,87.58,87.516,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658676358,83.43191115,87.58,87.516,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658676563,84.77131027,87.579,87.516,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658677258,10.2849,87.57,87.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658677449,74.48751027,87.579,87.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658677450,74.48751027,87.579,87.501,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658677656,74.48751027,87.589,87.501,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658678858,84.77151027,87.578,87.522,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770658679357,10.2851,87.568,87.522,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770658679558,84.77261027,87.568,87.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658679762,74.48751027,87.568,87.481,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658680460,74.48751027,87.539,87.461,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658680666,74.48751027,87.539,87.484,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770658680865,83.43191115,87.56,87.463,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658681062,74.48751027,87.558,87.492,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770658681358,74.48751027,87.558,87.463,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658681760,74.48751027,87.556,87.482,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658681960,8.94440088,87.56,87.482,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658682160,74.48751027,87.576,87.482,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658682367,83.43191115,87.57,87.484,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658682555,74.48751027,87.57,87.484,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658682757,74.48751027,87.57,87.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658682956,74.48751027,87.57,87.491,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658683357,83.43191115,87.59,87.494,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658683557,84.77071027,87.585,87.494,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658683754,74.48751027,87.607,87.509,20.5839]
["bitfinex-derivatives","SOLF0:USTF0",1770658683965,74.48751027,87.607,87.51,86.56403157]
["bitfinex-derivatives","SOLF0:USTF0",1770658684167,74.48751027,87.605,87.553,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770658684355,74.48751027,87.605,87.51,86.56403157]
["bitfinex-derivatives","SOLF0:USTF0",1770658684356,83.43191115,87.59,87.51,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658684667,74.48751027,87.569,87.49,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658685265,83.43191115,87.55,87.49,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658685569,74.48751027,87.549,87.501,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770658686164,84.77531027,87.545,87.488,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770658686363,8.94440088,87.53,87.469,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658686760,83.43191115,87.53,87.488,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770658687069,83.43191115,87.53,87.45,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658687269,83.43191115,87.53,87.483,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770658688365,83.43191115,87.53,87.45,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658688968,83.43191115,87.53,87.481,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770658689462,74.48751027,87.526,87.471,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770658689664,74.48751027,87.553,87.472,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658689873,83.43191115,87.55,87.472,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658690167,83.43191115,87.55,87.495,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770658690364,83.43191115,87.55,87.472,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658690365,74.48751027,87.569,87.472,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658690870,74.48751027,87.549,87.475,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658691466,74.48751027,87.549,87.503,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770658691665,74.48751027,87.549,87.475,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658691970,8.94440088,87.55,87.516,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1770658692966,8.94440088,87.55,87.503,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770658693572,8.94440088,87.55,87.514,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770658693976,74.48751027,87.569,87.514,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770658694175,74.48751027,87.569,87.491,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658694378,8.94440088,87.58,87.497,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658694575,8.94440088,87.58,87.447,160.2114]
["bitfinex-derivatives","SOLF0:USTF0",1770658694576,8.94440088,87.56,87.477,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658694778,8.94440088,87.56,87.506,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770658694974,8.94440088,87.56,87.477,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658695377,8.94440088,87.6,87.477,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658695378,8.94440088,87.57,87.477,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658696380,80.28160183,87.569,87.477,77.61963069]
["bitfinex-derivatives","SOLF0:USTF0",1770658696782,80.28160183,87.569,87.454,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658696979,8.94440088,87.6,87.454,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658696980,89.22600271,87.53,87.454,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658697181,89.22600271,87.53,87.429,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658697182,80.28160183,87.509,87.429,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658697487,8.94440088,87.53,87.429,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658697680,8.94440088,87.53,87.441,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658698187,8.94440088,87.53,87.492,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770658699178,8.94440088,87.53,87.463,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658699377,76.25713831,87.549,87.463,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658699779,8.94440088,87.53,87.463,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658700584,76.25713831,87.549,87.463,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658701185,76.25713831,87.549,87.506,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770658701385,85.20153919,87.54,87.463,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658701985,85.20153919,87.54,87.486,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770658702390,85.20153919,87.54,87.463,77.58744137]
["bitfinex-derivatives","SOLF0:USTF0",1770658703291,76.25713831,87.531,87.484,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770658704484,8.94440088,87.54,87.462,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658704690,8.94440088,87.56,87.468,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658704993,14.17072241,87.628,87.462,160.1833]
["bitfinex-derivatives","SOLF0:USTF0",1770658704994,8.94440088,87.59,87.48,8.94440088]
["bitfinex-derivatives","SOLF0:USTF0",1770658705193,8.94440088,87.59,87.499,20.5864]
["bitfinex-derivatives","SOLF0:USTF0",1770658705995,8.94440088,87.59,87.487,160.1389]
["bitfinex-derivatives","SOLF0:USTF0",1770658706406,8.94440088,87.59,87.502,20.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770658706704,76.25713831,87.589,87.502,20.5856]
["bitfinex-derivatives","SOLF0:USTF0",1770658706998,76.25713831,87.61,87.5,8.94440088]
["bitfinex-derivatives","SOLF0:USTF0",1770658707191,76.25713831,87.61,87.482,160.1465]
["bitfinex-derivatives","SOLF0:USTF0",1770658707192,10.63292458,87.669,87.536,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658707397,8.94440088,87.64,87.541,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658707698,8.94440088,87.64,87.562,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658708807,8.94440088,87.65,87.562,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658708999,8.93793079,87.64,87.562,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658709200,76.25713831,87.619,87.535,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658709904,10.63292458,87.68,87.53,8.93793079]
["bitfinex-derivatives","SOLF0:USTF0",1770658709905,8.93793079,87.67,87.578,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658710105,8.93793079,87.69,87.591,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658710401,8.93793079,87.7,87.611,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658711201,159.6279,87.768,87.639,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770658711202,10.2689,87.706,87.639,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770658711398,8.93793079,87.72,87.619,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658711594,8.93793079,87.72,87.631,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658711798,8.93793079,87.72,87.609,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658711799,8.93793079,87.7,87.609,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658712100,76.25713831,87.699,87.611,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658712302,76.25713831,87.699,87.621,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658712496,8.93793079,87.69,87.621,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658712701,85.1950691,87.69,87.621,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658712908,85.1950691,87.69,87.584,159.9613]
["bitfinex-derivatives","SOLF0:USTF0",1770658712909,76.25713831,87.669,87.568,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658713208,8.93793079,87.69,87.586,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658713394,8.93793079,87.69,87.612,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658713707,8.93793079,87.71,87.612,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658714204,20.5195,87.785,87.634,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658714401,8.93793079,87.72,87.634,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658714607,8.93793079,87.7,87.647,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770658714908,8.93793079,87.68,87.613,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658715202,85.1950691,87.68,87.613,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658715392,85.1950691,87.68,87.591,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658715597,8.93793079,87.66,87.591,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658715803,85.1950691,87.66,87.57,118.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658716003,85.1950691,87.66,87.571,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658716402,8.93793079,87.64,87.584,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1770658716701,76.25713831,87.639,87.571,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658716907,76.25713831,87.639,87.537,160.0472]
["bitfinex-derivatives","SOLF0:USTF0",1770658716908,76.25713831,87.706,87.618,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658717101,8.93793079,87.7,87.618,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658717495,76.25713831,87.699,87.642,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770658717703,76.25713831,87.699,87.618,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658718705,76.25713831,87.699,87.647,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770658719007,76.25713831,87.699,87.618,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658719208,85.1950691,87.68,87.597,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658719407,76.25713831,87.678,87.609,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770658719607,76.25713831,87.678,87.597,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658720107,8.93793079,87.7,87.62,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658720702,85.1950691,87.7,87.62,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658720900,76.25713831,87.699,87.62,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658721104,85.1950691,87.66,87.591,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658721399,8.93793079,87.64,87.588,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770658721602,8.93793079,87.62,87.551,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658721997,20.5395,87.7,87.551,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658721998,8.93793079,87.64,87.551,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658722201,8.93793079,87.64,87.561,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658722799,8.93793079,87.66,87.604,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770658723199,76.25713831,87.659,87.582,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658723898,8.93793079,87.66,87.582,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658724707,8.93793079,87.66,87.613,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770658725109,76.25713831,87.678,87.613,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770658726008,76.25713831,87.678,87.582,75.95744221]
["bitfinex-derivatives","SOLF0:USTF0",1770658726009,76.25713831,87.678,87.624,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770658726812,76.25713831,87.678,87.614,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770658727007,77.30508954,87.676,87.614,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770658727307,77.30508954,87.639,87.584,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770658728511,77.30508954,87.639,87.555,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658728814,8.93793079,87.6,87.533,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658729111,77.30508954,87.598,87.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658729318,8.93793079,87.66,87.511,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658729319,77.30508954,87.589,87.511,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658729609,86.24302033,87.61,87.511,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658730106,86.24302033,87.61,87.539,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658730310,8.93793079,87.59,87.518,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658730511,86.24302033,87.61,87.518,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658731506,86.24302033,87.61,87.554,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770658732506,86.24302033,87.61,87.563,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770658732819,10.2779,87.629,87.538,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658733004,77.30508954,87.628,87.56,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770658733210,86.24302033,87.61,87.538,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658734716,10.2803,87.609,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770658735016,86.24302033,87.61,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770658735411,86.24302033,87.61,87.538,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658735412,77.30508954,87.637,87.561,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658735614,77.30508954,87.619,87.539,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658736014,87.58418954,87.619,87.566,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770658736517,77.30508954,87.619,87.539,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658737511,87.58418954,87.619,87.539,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658737712,8.93793079,87.6,87.521,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658738016,8.93793079,87.6,87.541,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658738214,77.30508954,87.619,87.541,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658738608,10.2793,87.618,87.566,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770658739617,77.30508954,87.619,87.574,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770658739811,77.30508954,87.619,87.541,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658740008,8.93793079,87.6,87.541,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658740408,8.93793079,87.6,87.495,160.1226]
["bitfinex-derivatives","SOLF0:USTF0",1770658740409,77.30508954,87.579,87.498,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658740615,77.30508954,87.559,87.467,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658740810,77.30508954,87.581,87.489,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658741412,8.93793079,87.59,87.514,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658741611,77.30508954,87.605,87.514,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658741817,77.30508954,87.605,87.551,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770658742017,8.93793079,87.62,87.535,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658742524,86.24302033,87.64,87.565,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658742919,308.65972155,87.691,87.602,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770658742920,8.93793079,87.66,87.602,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770658743221,8.93793079,87.66,87.551,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658743424,8.93793079,87.66,87.608,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770658743723,8.93793079,87.66,87.596,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658744725,8.93793079,87.66,87.596,86.11938006]
["bitfinex-derivatives","SOLF0:USTF0",1770658745025,8.93793079,87.64,87.573,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658745224,86.24302033,87.64,87.56,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658745424,77.30508954,87.637,87.574,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770658745626,8.93793079,87.62,87.551,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658746926,77.30508954,87.619,87.559,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770658747228,8.93793079,87.64,87.531,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658747420,8.93793079,87.64,87.588,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770658747616,77.30508954,87.659,87.57,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658748726,77.30508954,87.659,87.597,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770658749024,8.93793079,87.64,87.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658749222,8.93793079,87.64,87.558,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658749827,86.24302033,87.64,87.558,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658750026,77.30508954,87.638,87.558,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658750223,8.93793079,87.62,87.516,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658750626,87.58418954,87.619,87.516,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658750826,8.93793079,87.6,87.516,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658751027,8.93793079,87.63,87.531,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658751227,8.93793079,87.63,87.557,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658751426,77.30508954,87.629,87.557,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658752031,77.30508954,87.656,87.557,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658752227,77.30508954,87.656,87.571,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658752426,77.30508954,87.656,87.595,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770658752627,8.93793079,87.66,87.571,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658753333,77.30508954,87.659,87.571,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658753831,8.93793079,87.64,87.596,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770658754027,8.93793079,87.64,87.571,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658754225,86.24302033,87.64,87.571,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658754735,8.93793079,87.61,87.541,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658755133,8.93793079,87.61,87.561,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770658755332,78.49510937,87.642,87.541,75.83768006]
["bitfinex-derivatives","SOLF0:USTF0",1770658755634,8.93793079,87.62,87.564,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770658755832,8.93793079,87.6,87.51,8.93793079]
["bitfinex-derivatives","SOLF0:USTF0",1770658756136,8.93793079,87.6,87.519,76.85396041]
["bitfinex-derivatives","SOLF0:USTF0",1770658756534,78.49510937,87.62,87.525,76.85396041]
["bitfinex-derivatives","SOLF0:USTF0",1770658756535,87.43304016,87.62,87.525,76.85396041]
["bitfinex-derivatives","SOLF0:USTF0",1770658757037,10.2792,87.619,87.561,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770658757434,78.49510937,87.644,87.558,76.85396041]
["bitfinex-derivatives","SOLF0:USTF0",1770658757435,8.93793079,87.64,87.582,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770658757624,78.49510937,87.639,87.582,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770658757830,8.93793079,87.62,87.558,76.85396041]
["bitfinex-derivatives","SOLF0:USTF0",1770658758032,8.93793079,87.6,87.535,76.85396041]
["bitfinex-derivatives","SOLF0:USTF0",1770658759629,10.2816,87.598,87.539,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770658760931,8.93793079,87.6,87.539,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770658761333,8.93793079,87.6,87.535,76.85396041]
["bitfinex-derivatives","SOLF0:USTF0",1770658761530,73.4128518,87.599,87.53,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770658761732,83.6943518,87.599,87.512,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658762832,83.6943518,87.599,87.539,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770658764039,8.93793079,87.62,87.54,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658764538,8.93793079,87.6,87.555,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1770658764941,73.4128518,87.619,87.541,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658765237,73.4128518,87.619,87.562,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770658765436,8.93793079,87.6,87.541,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658766938,8.93793079,87.6,87.561,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770658767140,8.93793079,87.6,87.541,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658767337,8.93793079,87.62,87.541,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658768448,82.35078259,87.64,87.56,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658769736,82.35078259,87.64,87.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658769737,73.4128518,87.664,87.58,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658770138,8.93793079,87.65,87.58,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658770338,8.93793079,87.63,87.536,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658770538,73.4128518,87.645,87.536,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658770737,10.2772,87.636,87.562,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658770940,8.94016752,87.63,87.562,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658771136,73.4128518,87.645,87.562,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658771949,83.6889518,87.645,87.586,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770658772146,8.94016752,87.64,87.586,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770658772642,8.94016752,87.64,87.593,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770658772847,8.94016752,87.66,87.593,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658773542,8.94016752,87.66,87.608,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770658774543,8.94016752,87.64,87.6,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770658774752,8.94016752,87.64,87.528,13.71600032]
["bitfinex-derivatives","SOLF0:USTF0",1770658774753,82.35301932,87.64,87.549,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658775050,8.94016752,87.67,87.571,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658775242,8.94016752,87.67,87.574,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658775542,8.94016752,87.67,87.6,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658775745,73.4128518,87.681,87.6,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658776851,8.94016752,87.69,87.634,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658777041,8.94016752,87.71,87.634,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658777243,8.94016752,87.73,87.634,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658777550,8.94016752,87.73,87.641,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658778243,73.4128518,87.759,87.677,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658778549,73.4128518,87.749,87.677,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658778752,73.4128518,87.749,87.651,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658778944,73.4128518,87.729,87.651,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658779546,8.94016752,87.75,87.651,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658779952,82.35301932,87.75,87.651,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658780251,8.94016752,87.73,87.674,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770658780446,8.94016752,87.73,87.6,29.50286752]
["bitfinex-derivatives","SOLF0:USTF0",1770658780447,8.94016752,87.71,87.629,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658780643,73.4128518,87.709,87.629,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658780841,82.35301932,87.73,87.651,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658781951,73.4128518,87.73,87.661,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658782339,73.4128518,87.73,87.641,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658782545,82.35301932,87.73,87.641,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658783146,8.94016752,87.71,87.641,78.12741055]
["bitfinex-derivatives","SOLF0:USTF0",1770658783852,73.4128518,87.709,87.643,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770658785247,73.4128518,87.707,87.643,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770658785448,77.82148059,87.728,87.654,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770658785949,88.08798059,87.727,87.654,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1770658786247,88.08798059,87.727,87.643,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658786554,88.08798059,87.727,87.663,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770658787052,77.82148059,87.727,87.663,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770658787253,77.82148059,87.727,87.643,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658787254,77.82148059,87.727,87.672,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770658787643,10.2642,87.747,87.664,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658787846,77.82148059,87.746,87.681,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770658788254,77.82148059,87.746,87.664,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658788255,77.82148059,87.743,87.664,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658788548,77.82148059,87.743,87.68,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770658789253,77.82148059,87.764,87.664,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658789657,8.94016752,87.75,87.664,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658789847,77.82148059,87.749,87.664,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658790351,77.82148059,87.749,87.672,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658790957,77.82148059,87.795,87.701,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658791454,1.9834089,87.828,87.66,8.94016752]
["bitfinex-derivatives","SOLF0:USTF0",1770658791455,77.82148059,87.759,87.68,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658791959,77.82148059,87.779,87.68,84.87805667]
["bitfinex-derivatives","SOLF0:USTF0",1770658792458,77.82148059,87.775,87.709,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770658793456,77.82148059,87.775,87.699,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658793654,77.82148059,87.775,87.674,180.342]
["bitfinex-derivatives","SOLF0:USTF0",1770658793655,8.94016752,87.8,87.703,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658793961,8.94016752,87.8,87.747,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770658794154,77.82148059,87.8,87.747,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770658794361,8.94016752,87.82,87.728,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658794560,8.94016752,87.82,87.72,8.94016752]
["bitfinex-derivatives","SOLF0:USTF0",1770658794561,8.94016752,87.82,87.751,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658795261,1.98224523,87.868,87.702,20.5386]
["bitfinex-derivatives","SOLF0:USTF0",1770658795262,86.76164811,87.8,87.729,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658796466,8.94016752,87.8,87.729,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658796658,86.76164811,87.8,87.729,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658796961,77.82148059,87.779,87.684,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658797152,77.82148059,87.779,87.721,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770658797954,77.82148059,87.759,87.684,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658799260,8.94016752,87.76,87.684,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658799462,77.82148059,87.779,87.684,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658799865,77.82148059,87.779,87.711,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658800356,77.82148059,87.779,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658800357,8.94016752,87.76,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658800557,77.82148059,87.759,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658801462,8.94016752,87.74,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658801663,77.82148059,87.765,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658801859,8.94016752,87.76,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658802458,77.82148059,87.757,87.695,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770658802659,8.94016752,87.74,87.695,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770658802860,8.94016752,87.74,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658803469,77.82148059,87.757,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658803765,8.94016752,87.74,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658804763,8.94016752,87.72,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658804957,86.76164811,87.74,87.676,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658806067,77.82148059,87.74,87.653,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658806268,8.94016752,87.72,87.653,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658806466,8.94016752,87.72,87.668,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770658807470,77.82148059,87.74,87.668,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770658807471,8.94016752,87.73,87.68,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770658808071,8.94016752,87.71,87.648,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658808367,8.94016752,87.73,87.648,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658808567,8.94016752,87.73,87.62,8.94016752]
["bitfinex-derivatives","SOLF0:USTF0",1770658808568,8.94016752,87.73,87.672,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658809469,8.94016752,87.71,87.651,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658809665,86.76164811,87.71,87.601,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658809860,8.94016752,87.71,87.61,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658810062,8.94016752,87.71,87.608,159.9169]
["bitfinex-derivatives","SOLF0:USTF0",1770658810063,8.94016752,87.71,87.66,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658810660,8.94016752,87.71,87.672,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770658810869,77.82148059,87.779,87.66,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658811070,8.94016752,87.78,87.66,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658811071,8.94016752,87.73,87.661,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658811474,8.94016752,87.73,87.688,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770658811861,8.94016752,87.73,87.68,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770658812072,8.94016752,87.73,87.661,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658812073,8.94016752,87.71,87.661,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658813375,77.82148059,87.73,87.661,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658813672,86.76164811,87.73,87.661,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658814773,86.76164811,87.73,87.681,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770658815372,8.94016752,87.71,87.661,75.93788915]
["bitfinex-derivatives","SOLF0:USTF0",1770658815574,8.94016752,87.71,87.665,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770658816974,8.94016752,87.71,87.657,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770658817566,83.54631468,87.71,87.657,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770658817970,83.54631468,87.71,87.642,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658817971,8.94016752,87.71,87.642,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658818273,8.94016752,87.71,87.651,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658819578,82.99417052,87.71,87.651,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658819969,82.99417052,87.71,87.661,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770658821670,82.99417052,87.71,87.651,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658821671,8.94016752,87.71,87.669,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770658823479,8.94016752,87.71,87.662,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770658823977,8.94016752,87.73,87.651,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658824282,74.054003,87.729,87.651,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658824473,74.054003,87.727,87.651,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658824681,8.94016752,87.72,87.651,74.69948532]
["bitfinex-derivatives","SOLF0:USTF0",1770658825279,8.94016752,87.72,87.669,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658826281,74.054003,87.746,87.669,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658826282,8.94016752,87.74,87.669,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658826584,8.94016752,87.78,87.669,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658826585,74.054003,87.779,87.669,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658826783,8.94016752,87.76,87.669,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658827376,93.25677052,87.76,87.688,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658827583,74.054003,87.759,87.688,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658828679,74.054003,87.759,87.702,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1770658828990,82.99417052,87.74,87.652,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658829286,8.94016752,87.73,87.652,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658830088,8.94016752,87.73,87.624,159.888]
["bitfinex-derivatives","SOLF0:USTF0",1770658830089,8.94016752,87.73,87.691,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770658830281,8.94016752,87.73,87.675,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658830582,8.94016752,87.75,87.706,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770658830790,74.054003,87.802,87.706,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658830986,8.90586778,87.81,87.762,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658831182,8.90586778,87.79,87.739,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658831688,8.90586778,87.79,87.669,13.71600032]
["bitfinex-derivatives","SOLF0:USTF0",1770658831689,8.90586778,87.76,87.693,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658832780,74.054003,87.779,87.693,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658832781,8.90586778,87.77,87.719,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770658833380,8.90586778,87.77,87.719,89.10773148]
["bitfinex-derivatives","SOLF0:USTF0",1770658834285,10.59926528,87.85,87.719,89.10773148]
["bitfinex-derivatives","SOLF0:USTF0",1770658834286,74.054003,87.826,87.719,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658834491,82.95987078,87.82,87.738,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658835286,82.95987078,87.82,87.772,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770658835678,82.95987078,87.82,87.759,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658835879,82.95987078,87.82,87.739,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658836082,8.90586778,87.8,87.751,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770658836885,8.90586778,87.84,87.72,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658836886,8.90586778,87.79,87.72,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658837492,8.90586778,87.79,87.736,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770658837703,8.90586778,87.77,87.72,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658837885,8.90586778,87.77,87.721,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770658838395,8.90586778,87.8,87.754,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770658838694,8.90586778,87.78,87.719,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658838892,8.90586778,87.78,87.723,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770658839280,8.90586778,87.79,87.723,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658839686,8.90586778,87.79,87.74,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770658839982,8.90586778,87.77,87.723,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658841596,8.90586778,87.77,87.733,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770658841893,8.90586778,87.77,87.723,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658841894,74.054003,87.834,87.723,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658842091,8.90586778,87.82,87.723,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658842292,8.90586778,87.82,87.753,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658843192,74.054003,87.834,87.775,89.10103148]
["bitfinex-derivatives","SOLF0:USTF0",1770658843384,8.90586778,87.83,87.775,89.10103148]
["bitfinex-derivatives","SOLF0:USTF0",1770658844182,8.90586778,87.83,87.762,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770658844382,8.90586778,87.83,87.762,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658844787,8.90586778,87.83,87.78,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658844987,291.0,87.936,87.78,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658844988,74.054003,87.878,87.78,78.84033148]
["bitfinex-derivatives","SOLF0:USTF0",1770658845291,14.16947392,87.946,87.76,159.6406]
["bitfinex-derivatives","SOLF0:USTF0",1770658845292,8.90586778,87.88,87.822,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770658845483,8.90586778,87.86,87.822,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1770658845683,77.7866699,87.86,87.793,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658845884,8.90586778,87.86,87.793,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658846383,8.90586778,87.86,87.735,159.6853]
["bitfinex-derivatives","SOLF0:USTF0",1770658846384,8.90586778,87.88,87.826,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770658846585,8.90586778,87.88,87.826,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658846783,10.2467,87.897,87.813,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770658846985,8.90586778,87.86,87.813,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770658847194,77.7866699,87.876,87.801,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658847388,8.90586778,87.86,87.821,83.93063298]
["bitfinex-derivatives","SOLF0:USTF0",1770658847696,8.90586778,87.88,87.821,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658848196,77.7866699,87.897,87.821,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658848397,8.90586778,87.87,87.8,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658848593,8.90586778,87.9,87.735,159.6852]
["bitfinex-derivatives","SOLF0:USTF0",1770658848594,8.90586778,87.85,87.779,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658849097,8.90586778,87.86,87.788,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658849487,8.90586778,87.86,87.8,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770658849689,8.90586778,87.86,87.801,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658849886,8.90586778,87.84,87.801,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658850089,8.90586778,87.84,87.787,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770658850397,77.7866699,87.869,87.781,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658850398,8.90586778,87.82,87.781,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658850591,8.90586778,87.82,87.782,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770658850793,8.90586778,87.83,87.782,83.93513298]
["bitfinex-derivatives","SOLF0:USTF0",1770658850994,8.90586778,87.83,87.731,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658851195,8.90586778,87.81,87.731,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658851497,8.90586778,87.84,87.758,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658852096,8.90586778,87.82,87.758,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658852607,8.90586778,87.82,87.762,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658853500,8.90586778,87.8,87.762,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658854398,77.7866699,87.841,87.765,83.93713298]
["bitfinex-derivatives","SOLF0:USTF0",1770658854600,8.90586778,87.82,87.765,83.93713298]
["bitfinex-derivatives","SOLF0:USTF0",1770658854805,8.90586778,87.8,87.765,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658855295,8.90586778,87.8,87.742,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658855503,8.90586778,87.81,87.742,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658855995,8.90586778,87.81,87.716,387.5808]
["bitfinex-derivatives","SOLF0:USTF0",1770658855996,8.90586778,87.83,87.783,83.93503298]
["bitfinex-derivatives","SOLF0:USTF0",1770658857200,8.90586778,87.81,87.758,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658857602,8.90586778,87.8,87.758,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658857797,8.90586778,87.8,87.76,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770658858307,8.90586778,87.8,87.758,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658859902,8.90586778,87.8,87.758,83.93793298]
["bitfinex-derivatives","SOLF0:USTF0",1770658860300,8.90586778,87.84,87.691,20.5413]
["bitfinex-derivatives","SOLF0:USTF0",1770658860301,8.90586778,87.78,87.732,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658860691,77.7866699,87.866,87.736,159.6844]
["bitfinex-derivatives","SOLF0:USTF0",1770658860897,77.7866699,87.866,87.734,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658860898,77.7866699,87.866,87.788,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658861496,8.90586778,87.86,87.803,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770658861695,8.90586778,87.86,87.804,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658862197,77.7866699,87.886,87.822,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658862396,86.69253768,87.88,87.822,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658862598,86.69253768,87.88,87.771,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658862599,8.90586778,87.86,87.771,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658862900,8.90586778,87.87,87.781,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658863290,8.90586778,87.85,87.807,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770658863497,8.90586778,87.85,87.8,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658863692,8.90586778,87.87,87.8,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658863899,8.90586778,87.85,87.8,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658864496,77.7866699,87.893,87.8,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658864699,77.7866699,87.875,87.775,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658864898,8.90586778,87.88,87.788,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658865103,86.69253768,87.88,87.824,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1770658865301,8.90586778,87.86,87.824,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1770658866803,77.7866699,87.88,87.833,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770658867000,8.90586778,87.87,87.833,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770658867606,77.7866699,87.9,87.843,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770658867803,8.90586778,87.88,87.843,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770658868004,8.90586778,87.88,87.825,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658869101,86.69253768,87.91,87.833,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658869300,86.69253768,87.91,87.8,8.90586778]
["bitfinex-derivatives","SOLF0:USTF0",1770658869301,291.0,87.987,87.841,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658869495,77.7866699,87.951,87.859,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658869694,8.90586778,87.93,87.859,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658869901,6.778e-05,87.94,87.863,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658870108,6.778e-05,87.94,87.887,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658870308,8.90586778,87.93,87.887,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658870707,8.90586778,87.94,87.898,83.92163298]
["bitfinex-derivatives","SOLF0:USTF0",1770658871207,4.18586778,87.94,87.898,83.92163298]
["bitfinex-derivatives","SOLF0:USTF0",1770658871406,8.90586778,87.96,87.912,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658871602,8.90586778,87.95,87.912,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658871807,8.90586778,87.95,87.851,20.5038]
["bitfinex-derivatives","SOLF0:USTF0",1770658871808,8.90586778,87.93,87.875,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770658872000,8.90586778,87.95,87.875,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658872208,77.7866699,87.97,87.875,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658872209,8.90586778,87.94,87.875,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658873299,8.90586778,87.94,87.882,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770658873908,77.7866699,87.951,87.875,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658873909,8.90586778,87.92,87.875,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658874704,8.90586778,87.92,87.858,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658875109,8.90586778,87.9,87.858,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658875301,8.90586778,87.9,87.858,83.92633298]
["bitfinex-derivatives","SOLF0:USTF0",1770658875498,8.90586778,87.9,87.858,73.67523298]
["bitfinex-derivatives","SOLF0:USTF0",1770658875901,8.90586778,87.88,87.837,73.77720372]
["bitfinex-derivatives","SOLF0:USTF0",1770658876204,8.90586778,87.88,87.804,73.77720372]
["bitfinex-derivatives","SOLF0:USTF0",1770658876399,8.90586778,87.9,87.84,73.77720372]
["bitfinex-derivatives","SOLF0:USTF0",1770658877006,77.21505688,87.928,87.864,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770658877206,8.90586778,87.91,87.864,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1770658877606,8.90586778,87.91,87.861,73.77720372]
["bitfinex-derivatives","SOLF0:USTF0",1770658878406,8.90586778,87.91,87.863,73.77720372]
["bitfinex-derivatives","SOLF0:USTF0",1770658878608,8.90586778,87.91,87.818,20.5116]
["bitfinex-derivatives","SOLF0:USTF0",1770658878609,8.90586778,87.91,87.844,73.77720372]
["bitfinex-derivatives","SOLF0:USTF0",1770658879603,8.90586778,87.89,87.824,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658880003,8.90586778,87.89,87.832,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770658880198,8.90586778,87.87,87.832,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770658880604,8.90586778,87.87,87.81,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658880807,8.90586778,87.85,87.802,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658881402,8.90586778,87.85,87.713,159.7259]
["bitfinex-derivatives","SOLF0:USTF0",1770658881403,8.90586778,87.83,87.759,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658881608,78.972499,87.849,87.759,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658881609,8.90586778,87.82,87.759,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658882103,10.2535,87.838,87.759,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658882303,8.90586778,87.84,87.738,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658882503,8.90586778,87.8,87.738,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658883407,8.90586778,87.84,87.738,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658883408,8.90586778,87.82,87.738,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658883612,8.90586778,87.8,87.738,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658883913,78.972499,87.839,87.76,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658884212,8.90586778,87.82,87.76,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658884412,8.90586778,87.8,87.76,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658884812,10.2535,87.838,87.764,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658885013,8.90586778,87.8,87.764,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658885217,8.90586778,87.78,87.723,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658885407,8.90586778,87.78,87.741,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770658885606,10.508241,87.856,87.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658885607,78.972499,87.846,87.742,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658885810,8.90586778,87.81,87.742,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658886009,8.90586778,87.81,87.752,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770658886409,8.90586778,87.81,87.752,83.84782424]
["bitfinex-derivatives","SOLF0:USTF0",1770658886811,8.90586778,87.84,87.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658886812,8.90586778,87.79,87.74,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770658887610,8.90586778,87.84,87.753,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658887811,8.90586778,87.82,87.753,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658889317,8.90586778,87.82,87.756,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770658889612,8.90586778,87.82,87.756,83.84732424]
["bitfinex-derivatives","SOLF0:USTF0",1770658890813,8.90586778,87.8,87.741,83.84912424]
["bitfinex-derivatives","SOLF0:USTF0",1770658891013,8.905985,87.8,87.741,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658891718,8.905985,87.78,87.741,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658892211,8.905985,87.8,87.743,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770658892606,8.905985,87.8,87.721,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658892607,87.878484,87.8,87.721,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658893617,8.905985,87.83,87.743,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658894210,8.905985,87.83,87.778,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770658894623,78.972499,87.845,87.778,83.84472424]
["bitfinex-derivatives","SOLF0:USTF0",1770658895822,78.972499,87.845,87.787,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770658896718,78.972499,87.845,87.778,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658896915,8.905985,87.85,87.778,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658897324,78.972499,87.887,87.799,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658897522,8.905985,87.88,87.799,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658898421,78.972499,87.869,87.761,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658898621,8.905985,87.86,87.761,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658898918,8.905985,87.86,87.763,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658899122,8.905985,87.86,87.808,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1770658899318,87.878484,87.86,87.785,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658899723,87.878484,87.86,87.79,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770658899724,89.223899,87.856,87.79,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1770658899924,8.905985,87.84,87.785,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658900826,87.878484,87.84,87.777,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770658901218,10.2534,87.839,87.777,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770658901520,8.905985,87.82,87.767,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770658901724,8.905985,87.82,87.765,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658902727,8.905985,87.82,87.775,10.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770658903526,8.905985,87.82,87.766,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770658903919,87.878484,87.82,87.774,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1770658904630,87.878484,87.82,87.746,73.58432424]
["bitfinex-derivatives","SOLF0:USTF0",1770658905027,87.878484,87.82,87.765,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770658907322,87.878484,87.82,87.751,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770658907323,8.905985,87.8,87.751,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1770658907726,8.905985,87.8,87.767,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770658908024,85.87502908,87.82,87.745,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658908226,8.905985,87.8,87.745,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658908623,87.22714408,87.799,87.738,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770658909129,76.96904408,87.799,87.745,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770658909736,8.905985,87.8,87.738,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658910031,8.905985,87.8,87.752,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658910230,8.905985,87.81,87.752,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658910534,8.905985,87.81,87.752,84.21599135]
["bitfinex-derivatives","SOLF0:USTF0",1770658911238,8.905985,87.81,87.752,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658911425,8.905985,87.81,87.733,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658911426,76.96904408,87.809,87.733,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658911632,8.905985,87.79,87.74,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770658912130,8.905985,87.79,87.733,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658912334,10.2598,87.784,87.733,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658912532,8.905985,87.79,87.733,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658912729,8.905985,87.77,87.715,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658913427,76.96904408,87.764,87.705,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770658914132,10.2599,87.784,87.711,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658914332,8.905985,87.79,87.711,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658914531,8.905985,87.79,87.69,8.905985]
["bitfinex-derivatives","SOLF0:USTF0",1770658914532,8.905985,87.79,87.721,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658914732,8.905985,87.79,87.738,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770658914933,8.905985,87.79,87.721,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658915836,10.2594,87.788,87.73,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770658916330,8.905985,87.79,87.721,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658916533,85.87502908,87.79,87.721,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658917744,85.87502908,87.79,87.739,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1770658918237,76.96904408,87.789,87.721,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658918434,8.905985,87.77,87.721,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658919139,76.96904408,87.789,87.733,84.21819135]
["bitfinex-derivatives","SOLF0:USTF0",1770658919331,8.905985,87.79,87.733,84.21819135]
["bitfinex-derivatives","SOLF0:USTF0",1770658919533,8.905985,87.79,87.743,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770658920132,8.905985,87.79,87.743,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658920336,14.0389807,87.866,87.743,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658920337,76.96904408,87.819,87.743,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658920537,8.905985,87.78,87.696,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658920840,10.2605,87.778,87.719,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770658921029,87.22954408,87.778,87.719,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770658921235,76.96904408,87.778,87.714,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658921538,76.96904408,87.797,87.726,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658921740,8.905985,87.79,87.726,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658922636,8.905985,87.79,87.747,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770658923037,8.905985,87.79,87.726,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658923234,85.87502908,87.79,87.726,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658923436,8.905985,87.75,87.67,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658923637,85.87502908,87.75,87.67,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658923838,85.87502908,87.77,87.69,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658924241,76.96904408,87.752,87.69,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658924431,8.905985,87.75,87.69,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658924632,87.23314408,87.747,87.69,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658924843,76.96904408,87.709,87.627,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658925249,76.96904408,87.709,87.638,84.22929135]
["bitfinex-derivatives","SOLF0:USTF0",1770658926041,76.96904408,87.707,87.638,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658926749,76.96904408,87.705,87.638,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658927350,8.905985,87.69,87.618,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658928155,76.96904408,87.683,87.597,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658928354,8.905985,87.63,87.541,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658928658,8.905985,87.65,87.541,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658928858,8.905985,87.65,87.578,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658929557,8.905985,87.65,87.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658929753,85.4092246,87.65,87.583,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658929959,85.4092246,87.65,87.503,180.6943]
["bitfinex-derivatives","SOLF0:USTF0",1770658929960,8.905985,87.62,87.521,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658930349,8.905985,87.65,87.558,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658930759,85.34168165,87.65,87.558,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658931355,10.2768,87.639,87.561,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658931661,8.905985,87.63,87.561,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658931958,10.2781,87.628,87.561,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658932156,8.905985,87.61,87.561,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658932559,10.2804,87.609,87.561,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658932754,8.905985,87.61,87.561,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658933265,76.96904408,87.628,87.561,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658933764,8.905985,87.61,87.541,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658934559,10.2806,87.607,87.541,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658934754,8.905985,87.59,87.541,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658935157,8.905985,87.59,87.521,73.95249135]
["bitfinex-derivatives","SOLF0:USTF0",1770658935959,8.905985,87.59,87.532,85.76842702]
["bitfinex-derivatives","SOLF0:USTF0",1770658936265,75.55818262,87.607,87.532,85.76842702]
["bitfinex-derivatives","SOLF0:USTF0",1770658937770,8.905985,87.6,87.532,85.76842702]
["bitfinex-derivatives","SOLF0:USTF0",1770658937962,80.87298996,87.6,87.532,85.76842702]
["bitfinex-derivatives","SOLF0:USTF0",1770658938165,71.96700496,87.625,87.547,75.47922702]
["bitfinex-derivatives","SOLF0:USTF0",1770658938373,8.905985,87.62,87.547,75.47922702]
["bitfinex-derivatives","SOLF0:USTF0",1770658938759,8.905985,87.62,87.558,75.47922702]
["bitfinex-derivatives","SOLF0:USTF0",1770658939970,82.65171388,87.62,87.558,75.47922702]
["bitfinex-derivatives","SOLF0:USTF0",1770658940566,73.74572888,87.618,87.541,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1770658940868,73.74572888,87.618,87.541,85.18950857]
["bitfinex-derivatives","SOLF0:USTF0",1770658941469,73.74572888,87.618,87.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658941470,8.905985,87.62,87.553,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658941970,82.65171388,87.62,87.553,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658942171,82.65171388,87.62,87.54,117.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658942367,82.65171388,87.62,87.541,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658942872,8.905985,87.6,87.541,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658943371,8.905985,87.66,87.513,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658943372,8.905985,87.59,87.513,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658943769,8.905985,87.61,87.513,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658944460,10.2804,87.608,87.543,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770658944665,10.2804,87.608,87.538,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658945071,8.905985,87.61,87.538,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658945566,73.74572888,87.619,87.555,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658946367,20.5437,87.682,87.502,160.1112]
["bitfinex-derivatives","SOLF0:USTF0",1770658946368,73.74572888,87.639,87.561,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658946969,10.2769,87.638,87.576,10.2841]
["bitfinex-derivatives","SOLF0:USTF0",1770658947367,8.905985,87.62,87.561,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658947572,82.65171388,87.62,87.561,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658948474,82.65171388,87.62,87.531,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658948880,8.905985,87.6,87.531,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658949776,19.187385,87.6,87.537,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770658949973,8.905985,87.6,87.537,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770658950274,8.905985,87.6,87.531,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658951778,8.905985,87.6,87.545,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1770658951974,73.74572888,87.599,87.512,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658952179,73.74572888,87.579,87.512,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658952379,73.74572888,87.579,87.522,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770658953069,73.74572888,87.579,87.512,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658953270,73.74572888,87.579,87.481,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658953968,10.2851,87.568,87.508,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770658954875,82.6972687,87.56,87.505,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658955071,82.6972687,87.56,87.481,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658956784,82.6972687,87.56,87.497,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770658956976,82.6972687,87.56,87.481,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658957177,72.05733896,87.603,87.481,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658957376,72.05733896,87.589,87.525,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658958679,10.2828,87.588,87.525,85.19140857]
["bitfinex-derivatives","SOLF0:USTF0",1770658959584,71.99403348,87.631,87.545,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658960078,72.49930018,87.619,87.545,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658960281,82.77930018,87.611,87.546,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770658961772,82.77930018,87.611,87.554,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770658961970,72.49930018,87.611,87.554,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770658962171,72.49930018,87.611,87.545,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658963576,72.49930018,87.611,87.52,8.95153982]
["bitfinex-derivatives","SOLF0:USTF0",1770658963577,10.2803,87.609,87.546,85.18890857]
["bitfinex-derivatives","SOLF0:USTF0",1770658963781,84.02602888,87.609,87.546,85.18890857]
["bitfinex-derivatives","SOLF0:USTF0",1770658964082,73.74572888,87.598,87.534,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770658964793,73.74572888,87.598,87.534,85.19030857]
["bitfinex-derivatives","SOLF0:USTF0",1770658965277,10.2809,87.604,87.544,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658966387,69.8259163,87.613,87.544,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658967088,8.95153982,87.62,87.544,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658967089,69.8259163,87.612,87.544,74.90130857]
["bitfinex-derivatives","SOLF0:USTF0",1770658967287,69.8259163,87.612,87.521,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658967685,80.1082163,87.592,87.533,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1770658967886,69.8259163,87.592,87.521,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658968085,69.8259163,87.592,87.456,20.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770658968086,69.8259163,87.567,87.504,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770658968989,8.95153982,87.58,87.503,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658968990,69.8259163,87.563,87.503,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658969293,69.8259163,87.559,87.484,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658969989,8.95153982,87.56,87.485,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770658969990,80.1140163,87.543,87.485,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770658970188,69.8259163,87.543,87.485,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770658972589,8.95153982,87.58,87.496,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658972792,69.8259163,87.589,87.496,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658972993,69.8259163,87.589,87.51,8.95153982]
["bitfinex-derivatives","SOLF0:USTF0",1770658973190,69.8259163,87.589,87.511,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658973493,14.0389807,87.651,87.51,8.95153982]
["bitfinex-derivatives","SOLF0:USTF0",1770658973494,69.8259163,87.608,87.532,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658973694,69.8259163,87.599,87.513,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658974094,10.2804,87.609,87.544,85.21534179]
["bitfinex-derivatives","SOLF0:USTF0",1770658974390,10.2804,87.609,87.544,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658974897,69.8259163,87.619,87.544,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658976291,10.2812,87.602,87.544,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658976492,69.8259163,87.619,87.544,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658976897,69.8259163,87.616,87.546,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1770658977097,69.8259163,87.616,87.544,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658977499,69.8259163,87.599,87.521,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658978200,8.95153982,87.58,87.521,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658978901,78.77745612,87.58,87.521,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658980198,78.77745612,87.58,87.497,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658980401,69.8259163,87.559,87.469,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658980597,69.8259163,87.539,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658981099,69.8259163,87.537,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658981598,8.95153982,87.52,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658981791,10.2917,87.512,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658981998,68.93303306,87.511,87.44,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658982199,10.2925,87.505,87.44,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658982603,68.93303306,87.499,87.44,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658983604,8.95153982,87.5,87.44,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658983799,8.95153982,87.5,87.442,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658984511,10.2935,87.497,87.442,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658985004,8.95153982,87.48,87.425,448.83255379]
["bitfinex-derivatives","SOLF0:USTF0",1770658985502,69.28934315,87.478,87.415,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658985802,69.30801855,87.535,87.441,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658986102,69.30801855,87.535,87.44,8.95153982]
["bitfinex-derivatives","SOLF0:USTF0",1770658986103,69.30801855,87.535,87.466,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658986494,79.59761855,87.53,87.466,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658986699,69.30801855,87.519,87.411,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658987103,69.30801855,87.519,87.447,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658987402,78.22560459,87.52,87.447,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658987604,8.95153982,87.52,87.451,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658988301,10.46177072,87.594,87.41,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770658988302,69.8259163,87.562,87.496,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658988697,69.8259163,87.549,87.439,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658988897,69.8259163,87.547,87.473,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658989505,69.8259163,87.547,87.479,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658990200,10.2878,87.545,87.479,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658990395,80.1137163,87.545,87.479,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658990701,8.95153982,87.53,87.459,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658991204,180.5039,87.596,87.43,8.95153982]
["bitfinex-derivatives","SOLF0:USTF0",1770658991205,80.1138163,87.544,87.47,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658991500,69.8259163,87.539,87.47,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658991898,80.1144163,87.539,87.47,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658992699,69.8259163,87.519,87.449,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658992901,8.95153982,87.52,87.449,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658993096,69.8259163,87.538,87.449,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658993403,80.1148163,87.536,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658993708,69.8259163,87.519,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658993902,69.8259163,87.538,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658994200,78.77745612,87.52,87.461,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658994396,78.77745612,87.52,87.421,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658995000,69.8259163,87.499,87.421,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658995606,68.05709074,87.494,87.421,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658995804,68.05709074,87.479,87.421,74.92754179]
["bitfinex-derivatives","SOLF0:USTF0",1770658996600,8.95153982,87.54,87.425,71.1732875]
["bitfinex-derivatives","SOLF0:USTF0",1770658996601,68.05709074,87.499,87.425,71.1732875]
["bitfinex-derivatives","SOLF0:USTF0",1770658997001,68.05709074,87.519,87.425,71.1732875]
["bitfinex-derivatives","SOLF0:USTF0",1770658998207,10.2921,87.509,87.443,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770658998407,68.05709074,87.509,87.425,71.1732875]
["bitfinex-derivatives","SOLF0:USTF0",1770658999009,69.94128689,87.519,87.443,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770658999204,8.95153982,87.5,87.443,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770658999408,8.95153982,87.5,87.411,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770658999409,69.94128689,87.499,87.411,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659000211,69.94128689,87.499,87.429,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659000712,10.2945,87.488,87.43,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659000915,69.94128689,87.499,87.43,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659001310,10.2944,87.489,87.43,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659001512,70.14038426,87.479,87.373,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659002015,8.95153982,87.48,87.412,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659002512,78.9414761,87.48,87.424,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1770659002716,78.9414761,87.48,87.373,20.616]
["bitfinex-derivatives","SOLF0:USTF0",1770659002717,69.9870094,87.519,87.425,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659002912,69.96163728,87.479,87.406,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659003106,8.95153982,87.49,87.416,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659004112,77.64478126,87.49,87.416,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659005517,10.2963,87.473,87.416,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659005919,78.16467362,87.463,87.397,84.03295237]
["bitfinex-derivatives","SOLF0:USTF0",1770659006313,67.86717362,87.463,87.397,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659006517,78.16467362,87.463,87.399,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770659006721,67.86717362,87.463,87.397,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659006913,67.84059698,87.449,87.372,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659007108,67.84059698,87.449,87.351,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659007311,8.95153982,87.47,87.373,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770659007312,8.95153982,87.43,87.373,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770659007819,8.95153982,87.43,87.351,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659008019,8.95153982,87.43,87.364,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659008214,67.84059698,87.439,87.364,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659008419,160.0621,87.53,87.364,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659008420,8.95153982,87.46,87.364,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659008821,8.95153982,87.46,87.35,8.95153982]
["bitfinex-derivatives","SOLF0:USTF0",1770659008822,10.2985,87.455,87.39,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770659009016,8.95153982,87.46,87.371,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659009017,66.3776225,87.454,87.371,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659009611,10.3004,87.439,87.372,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770659009815,75.71547754,87.439,87.372,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770659010218,75.71547754,87.439,87.372,84.03585237]
["bitfinex-derivatives","SOLF0:USTF0",1770659010518,10.2992,87.449,87.38,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659010722,75.71233232,87.449,87.38,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659010918,65.39036285,87.429,87.37,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659011315,65.39036285,87.429,87.361,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659011716,10.3017,87.428,87.361,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659011917,8.95153982,87.43,87.361,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659012117,74.42265944,87.45,87.361,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659012319,10.301,87.434,87.369,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659013324,10.3019,87.425,87.369,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659013523,65.44625436,87.434,87.369,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659014426,10.301,87.433,87.371,84.03605237]
["bitfinex-derivatives","SOLF0:USTF0",1770659014624,65.44625436,87.434,87.371,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659015023,65.45602057,87.439,87.351,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659015726,10.3013,87.43,87.378,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659016540,65.45602057,87.439,87.383,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659016723,8.98002925,87.44,87.383,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659016930,10.2988,87.452,87.391,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659017424,65.79244393,87.457,87.391,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659017625,65.79244393,87.457,87.36,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659017626,8.98002925,87.47,87.402,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659017831,75.36962034,87.47,87.402,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659018033,10.2969,87.468,87.407,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770659018224,75.36962034,87.47,87.407,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659019138,10.2968,87.468,87.415,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770659019637,10.2968,87.468,87.407,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659019840,77.26794264,87.468,87.409,84.03155237]
["bitfinex-derivatives","SOLF0:USTF0",1770659020028,8.98002925,87.47,87.409,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659020224,169.02292925,87.54,87.409,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659020225,66.97114264,87.509,87.409,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659020432,10.2896,87.53,87.464,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659020624,66.97114264,87.529,87.464,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659021133,66.97114264,87.529,87.465,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770659021330,66.97114264,87.529,87.464,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659021535,8.98002925,87.53,87.49,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770659022036,8.98002925,87.53,87.474,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770659022433,8.98002925,87.53,87.474,84.02395237]
["bitfinex-derivatives","SOLF0:USTF0",1770659022630,8.98002925,87.53,87.485,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770659022832,66.94868506,87.548,87.485,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659023636,64.41697182,87.568,87.495,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659023832,8.98002925,87.57,87.495,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659024337,73.01872046,87.55,87.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659024530,73.01872046,87.55,87.477,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659024733,64.01729819,87.548,87.479,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770659024929,64.01729819,87.548,87.479,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659025130,8.98002925,87.55,87.479,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659025742,72.85988647,87.55,87.479,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659026137,72.85988647,87.55,87.492,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770659026339,72.85988647,87.55,87.479,73.72785237]
["bitfinex-derivatives","SOLF0:USTF0",1770659026737,8.98002925,87.55,87.493,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659027143,72.83865643,87.55,87.451,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659027536,72.83865643,87.55,87.45,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659027537,72.83865643,87.55,87.461,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659027734,63.86072058,87.659,87.53,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659027942,21.14851338,87.701,87.512,160.0918]
["bitfinex-derivatives","SOLF0:USTF0",1770659027943,63.86072058,87.649,87.551,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659028137,10.2758,87.647,87.575,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770659028344,63.86072058,87.649,87.576,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659028745,74.13244702,87.669,87.59,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659029133,63.85914702,87.669,87.59,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659029347,63.83829701,87.689,87.59,82.53552975]
["bitfinex-derivatives","SOLF0:USTF0",1770659029641,63.83829701,87.677,87.591,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659029847,8.98002925,87.72,87.552,160.0187]
["bitfinex-derivatives","SOLF0:USTF0",1770659029848,62.81763793,87.697,87.611,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659030044,62.81763793,87.697,87.631,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659030449,73.06379496,87.717,87.638,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659031351,62.77388655,87.707,87.624,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770659032246,62.77388655,87.707,87.635,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770659032950,62.77388655,87.707,87.635,83.8326005]
["bitfinex-derivatives","SOLF0:USTF0",1770659033147,62.96420427,87.727,87.651,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659036541,62.89796514,87.715,87.627,83.8336005]
["bitfinex-derivatives","SOLF0:USTF0",1770659036751,62.89796514,87.715,87.631,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659037154,10.2684,87.711,87.632,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770659037354,62.87727993,87.71,87.632,83.8330005]
["bitfinex-derivatives","SOLF0:USTF0",1770659038645,159.56,87.805,87.651,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659038646,62.93648869,87.749,87.651,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659038848,62.93648869,87.749,87.671,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659039243,62.91765072,87.735,87.65,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659039547,62.91765072,87.735,87.649,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659039955,63.46609335,87.718,87.637,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770659040454,63.46609335,87.715,87.637,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770659041358,73.71650673,87.713,87.637,83.8325005]
["bitfinex-derivatives","SOLF0:USTF0",1770659041945,10.2667,87.725,87.65,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659042150,63.16425083,87.724,87.651,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659042351,63.16425083,87.744,87.661,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659042655,10.2648,87.742,87.667,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659042856,63.1628982,87.741,87.667,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659043156,63.1628982,87.741,87.65,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659043453,63.14502118,87.758,87.671,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659043657,63.14502118,87.729,87.652,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659043857,10.2709,87.689,87.63,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659044054,72.69263526,87.689,87.63,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659044253,62.42173526,87.689,87.63,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659044458,8.98002925,87.7,87.631,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770659044655,62.42173526,87.699,87.63,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659045760,71.53077141,87.698,87.63,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659047354,10.2699,87.698,87.633,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659047559,8.98002925,87.7,87.633,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659047860,70.03308001,87.7,87.633,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659048051,10.2708,87.69,87.633,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659048252,8.98002925,87.68,87.601,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659048851,10.2728,87.673,87.601,83.8367005]
["bitfinex-derivatives","SOLF0:USTF0",1770659049059,61.01920689,87.672,87.601,83.8367005]
["bitfinex-derivatives","SOLF0:USTF0",1770659049253,8.98002925,87.68,87.601,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659049452,61.01920689,87.696,87.622,73.5555005]
["bitfinex-derivatives","SOLF0:USTF0",1770659049653,159.6042,87.781,87.569,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770659049654,159.4624,87.859,87.69,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659049854,10.2495,87.873,87.76,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659050055,78.72081273,87.898,87.78,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659050253,78.72081273,87.898,87.8,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659050464,8.98002925,87.92,87.82,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659050661,159.2303,87.987,87.82,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659050662,8.98002925,87.94,87.82,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659050958,223.88218419,88.009,87.84,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659050959,78.73008428,87.972,87.84,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659051265,78.73008428,87.95,87.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659051477,78.73008428,87.95,87.875,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770659051765,1.98387383,87.999,87.884,44.53435395]
["bitfinex-derivatives","SOLF0:USTF0",1770659051766,8.98002925,87.98,87.884,44.53435395]
["bitfinex-derivatives","SOLF0:USTF0",1770659051969,159.0148,88.106,87.97,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659052263,159.0148,88.106,87.9,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659052264,159.0529,88.085,87.878,159.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770659052470,10.225,88.083,87.933,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770659052667,8.98002925,88.0,87.895,159.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770659052867,8.98002925,88.08,87.895,159.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770659053062,159.1106,88.053,87.866,159.4474]
["bitfinex-derivatives","SOLF0:USTF0",1770659053266,159.1316,88.041,87.845,159.4861]
["bitfinex-derivatives","SOLF0:USTF0",1770659053563,159.1316,88.041,87.838,159.4984]
["bitfinex-derivatives","SOLF0:USTF0",1770659053564,8.98002925,87.94,87.855,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770659054271,8.98002925,87.95,87.855,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770659054573,89.74236529,87.93,87.831,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770659054761,80.76233604,87.93,87.831,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770659054962,8.98002925,87.91,87.831,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770659055368,80.76233604,87.93,87.78,159.6032]
["bitfinex-derivatives","SOLF0:USTF0",1770659055369,80.76233604,87.93,87.853,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770659055566,8.98002925,87.92,87.815,159.5395]
["bitfinex-derivatives","SOLF0:USTF0",1770659055767,8.98002925,87.9,87.798,159.5715]
["bitfinex-derivatives","SOLF0:USTF0",1770659055965,80.76233604,87.93,87.83,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659055966,8.98002925,87.93,87.83,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659056167,8.98002925,87.95,87.833,159.5074]
["bitfinex-derivatives","SOLF0:USTF0",1770659056364,8.98002925,87.95,87.84,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659056666,8.98002925,87.95,87.848,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1770659056869,8.98002925,87.93,87.821,159.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770659057060,8.98002925,87.93,87.824,159.5232]
["bitfinex-derivatives","SOLF0:USTF0",1770659057261,89.64222586,87.91,87.8,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659057867,8.98002925,87.91,87.815,159.5406]
["bitfinex-derivatives","SOLF0:USTF0",1770659058165,8.98002925,87.91,87.807,159.5549]
["bitfinex-derivatives","SOLF0:USTF0",1770659058473,8.98002925,87.92,87.843,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770659058865,8.98002925,87.92,87.861,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770659059165,80.66219661,87.935,87.861,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770659059468,80.66776465,87.929,87.844,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770659059775,80.66776465,87.929,87.783,159.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770659059776,8.98002925,87.91,87.795,159.5755]
["bitfinex-derivatives","SOLF0:USTF0",1770659059976,89.6477939,87.91,87.8,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659060174,89.6477939,87.91,87.827,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770659060476,8.98002925,87.91,87.811,159.5476]
["bitfinex-derivatives","SOLF0:USTF0",1770659060663,8.98002925,87.91,87.779,159.6051]
["bitfinex-derivatives","SOLF0:USTF0",1770659060664,80.66776465,87.912,87.792,228.16]
["bitfinex-derivatives","SOLF0:USTF0",1770659060866,8.98002925,87.9,87.828,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770659062071,89.6477939,87.9,87.828,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770659062480,8.98002925,87.88,87.807,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770659063479,8.98002925,87.88,87.775,159.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770659063480,89.6477939,87.9,87.785,159.5937]
["bitfinex-derivatives","SOLF0:USTF0",1770659063683,89.6477939,87.9,87.775,159.6122]
["bitfinex-derivatives","SOLF0:USTF0",1770659063984,89.6477939,87.9,87.781,159.6019]
["bitfinex-derivatives","SOLF0:USTF0",1770659064178,89.6477939,87.9,87.819,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770659064388,89.6477939,87.9,87.8,168.54782925]
["bitfinex-derivatives","SOLF0:USTF0",1770659064583,89.6477939,87.9,87.8,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659064878,89.6477939,87.9,87.819,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770659065085,8.98002925,87.86,87.752,159.6551]
["bitfinex-derivatives","SOLF0:USTF0",1770659065377,8.98002925,87.86,87.789,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770659065584,80.66776465,87.899,87.78,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659065772,8.98002925,87.89,87.78,168.58392925]
["bitfinex-derivatives","SOLF0:USTF0",1770659066682,8.98002925,87.89,87.816,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770659067182,8.98002925,87.89,87.787,159.5914]
["bitfinex-derivatives","SOLF0:USTF0",1770659067382,8.98002925,87.89,87.828,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770659068679,89.6477939,87.89,87.828,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770659068878,89.6477939,87.89,87.782,159.6001]
["bitfinex-derivatives","SOLF0:USTF0",1770659069077,89.6477939,87.89,87.783,159.5987]
["bitfinex-derivatives","SOLF0:USTF0",1770659069578,89.6477939,87.89,87.826,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770659069774,89.6477939,87.89,87.784,159.5966]
["bitfinex-derivatives","SOLF0:USTF0",1770659069775,80.66776465,87.913,87.8,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659069974,80.66776465,87.899,87.8,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659070381,80.66776465,87.899,87.838,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770659070575,80.32632108,87.899,87.838,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1770659071578,8.98002925,87.88,87.823,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770659071794,8.98002925,87.86,87.76,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659072086,8.98002925,87.84,87.74,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659072285,8.98002925,87.83,87.731,159.6933]
["bitfinex-derivatives","SOLF0:USTF0",1770659072687,88.00765608,87.83,87.74,8.98002925]
["bitfinex-derivatives","SOLF0:USTF0",1770659072875,80.66776465,87.83,87.74,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659073281,80.66776465,87.819,87.72,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659073481,80.66776465,87.819,87.727,159.7004]
["bitfinex-derivatives","SOLF0:USTF0",1770659073678,80.66776465,87.819,87.766,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1770659074984,80.66776465,87.819,87.748,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770659075490,8.89912677,87.84,87.74,51.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659075491,80.66776465,87.832,87.74,51.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659075787,80.66776465,87.819,87.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659076685,8.89912677,87.8,87.747,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770659077487,80.66776465,87.815,87.747,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770659077695,80.66776465,87.809,87.735,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770659077988,80.66776465,87.789,87.735,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770659078190,80.66776465,87.789,87.69,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659079891,80.66776465,87.789,87.745,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770659080585,80.66776465,87.789,87.688,159.7704]
["bitfinex-derivatives","SOLF0:USTF0",1770659080786,80.66776465,87.789,87.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659081183,8.89912677,87.77,87.731,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770659081382,8.89912677,87.77,87.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659082296,8.89912677,87.84,87.71,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659082297,80.66776465,87.809,87.71,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659082497,8.89912677,87.79,87.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659083194,8.89912677,87.79,87.748,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770659084094,8.89912677,87.79,87.7,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659084292,80.66776465,87.829,87.742,159.6726]
["bitfinex-derivatives","SOLF0:USTF0",1770659084495,8.89912677,87.85,87.75,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659084695,89.56689142,87.85,87.75,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659085292,80.66776465,87.846,87.743,20.5292]
["bitfinex-derivatives","SOLF0:USTF0",1770659086299,80.66776465,87.846,87.793,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770659086999,80.66776465,87.846,87.803,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770659088295,80.7045854,87.869,87.79,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659089498,80.7045854,87.869,87.823,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770659089694,80.7045854,87.869,87.776,20.5213]
["bitfinex-derivatives","SOLF0:USTF0",1770659090901,80.7045854,87.869,87.812,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770659091296,80.7045854,87.869,87.821,10.2554]
["bitfinex-derivatives","SOLF0:USTF0",1770659092705,80.7045854,87.869,87.811,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1770659093496,80.7045854,87.867,87.77,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659093999,10.2513,87.857,87.793,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770659094203,80.7045854,87.856,87.793,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770659095602,80.7045854,87.856,87.801,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770659096097,80.7045854,87.854,87.801,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770659096905,80.7045854,87.849,87.793,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770659097307,80.7045854,87.849,87.8,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770659097706,80.7045854,87.849,87.753,20.5268]
["bitfinex-derivatives","SOLF0:USTF0",1770659098204,80.7045854,87.849,87.753,30.48168316]
["bitfinex-derivatives","SOLF0:USTF0",1770659098404,80.7045854,87.849,87.796,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770659098600,80.7045854,87.849,87.759,20.5252]
["bitfinex-derivatives","SOLF0:USTF0",1770659098806,80.7045854,87.849,87.77,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659099005,80.7045854,87.846,87.793,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1770659099306,80.7045854,87.846,87.77,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659099307,80.7045854,87.846,87.77,51.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659099806,80.7045854,87.844,87.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659100208,80.7045854,87.842,87.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659100400,80.7045854,87.842,87.75,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659100603,80.7045854,87.829,87.781,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770659100903,80.7045854,87.829,87.75,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659101702,90.9610854,87.812,87.761,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770659102500,8.89912677,87.83,87.74,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659102700,80.7045854,87.831,87.74,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659103103,80.7045854,87.83,87.785,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770659103307,62.2245854,87.83,87.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659103911,62.2245854,87.83,87.747,20.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770659104110,71.12371217,87.83,87.747,20.5282]
["bitfinex-derivatives","SOLF0:USTF0",1770659104310,10.2556,87.82,87.771,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770659104506,8.89912677,87.83,87.722,20.534]
["bitfinex-derivatives","SOLF0:USTF0",1770659104908,10.2564,87.813,87.72,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659105108,8.89912677,87.81,87.72,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659105607,80.7045854,87.817,87.72,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659106003,8.89912677,87.81,87.72,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659106511,80.7045854,87.817,87.78,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770659106712,80.7045854,87.817,87.72,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659107013,80.7045854,87.817,87.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659107711,80.7045854,87.817,87.778,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770659108111,80.7045854,87.817,87.736,20.5306]
["bitfinex-derivatives","SOLF0:USTF0",1770659108313,80.7045854,87.817,87.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659108510,80.7045854,87.838,87.74,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659108716,80.7045854,87.838,87.742,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659109116,80.7045854,87.838,87.798,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1770659109314,80.7045854,87.838,87.752,20.527]
["bitfinex-derivatives","SOLF0:USTF0",1770659109711,80.7045854,87.902,87.79,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659109917,8.89912677,87.96,87.79,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659109918,80.7045854,87.889,87.79,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659110312,80.7045854,87.889,87.829,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770659110512,80.7045854,87.889,87.792,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659110711,80.7045854,87.889,87.835,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770659110919,80.7045854,87.859,87.771,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659111118,80.7045854,87.859,87.764,20.5241]
["bitfinex-derivatives","SOLF0:USTF0",1770659111427,80.7045854,87.859,87.816,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1770659112725,80.7045854,87.849,87.805,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770659112921,80.7045854,87.849,87.767,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659113216,80.7045854,87.849,87.773,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659113515,80.7045854,87.896,87.81,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659113720,80.7045854,87.896,87.797,159.573]
["bitfinex-derivatives","SOLF0:USTF0",1770659113721,8.89912677,87.89,87.797,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659113921,8.89912677,87.89,87.8,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659114113,8.89912677,87.89,87.801,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659114313,8.89912677,87.89,87.797,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659114516,89.60371217,87.89,87.797,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659114915,89.60371217,87.89,87.795,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659115116,89.60371217,87.89,87.798,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659115320,80.716776,87.918,87.79,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659115625,80.716776,87.899,87.799,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659115828,80.716776,87.899,87.79,168.48372677]
["bitfinex-derivatives","SOLF0:USTF0",1770659116120,80.716776,87.899,87.793,159.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770659116327,80.716776,87.899,87.85,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770659117619,80.716776,87.919,87.821,159.5283]
["bitfinex-derivatives","SOLF0:USTF0",1770659117821,80.716776,87.919,87.82,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659118027,80.716776,87.919,87.823,20.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770659118216,80.716776,87.909,87.823,20.5104]
["bitfinex-derivatives","SOLF0:USTF0",1770659118523,80.716776,87.909,87.806,159.5563]
["bitfinex-derivatives","SOLF0:USTF0",1770659118524,80.716776,87.909,87.798,10.13487427]
["bitfinex-derivatives","SOLF0:USTF0",1770659118724,8.89912677,87.89,87.795,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1770659119024,80.716776,87.889,87.795,20.517]
["bitfinex-derivatives","SOLF0:USTF0",1770659119729,80.716776,87.889,87.839,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1770659119926,80.72784778,87.869,87.77,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659120228,80.72784778,87.849,87.802,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770659120528,8.89912677,87.84,87.735,159.6859]
["bitfinex-derivatives","SOLF0:USTF0",1770659120723,80.72784778,87.849,87.75,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659120919,80.72784778,87.849,87.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659121120,80.72784778,87.849,87.76,51.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659121526,80.72784778,87.849,87.76,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659121723,80.72784778,87.869,87.78,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659122325,80.72784778,87.912,87.78,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659122539,159.2272,87.988,87.78,8.89912677]
["bitfinex-derivatives","SOLF0:USTF0",1770659122540,80.72784778,87.909,87.809,20.5135]
["bitfinex-derivatives","SOLF0:USTF0",1770659122828,80.72784778,87.889,87.787,159.5912]
["bitfinex-derivatives","SOLF0:USTF0",1770659123132,76.84510248,87.869,87.783,9.85846621]
["bitfinex-derivatives","SOLF0:USTF0",1770659124428,76.84510248,87.869,87.791,7.8365508]
["bitfinex-derivatives","SOLF0:USTF0",1770659126427,76.84510248,87.869,87.823,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770659126820,76.84510248,87.859,87.791,7.8365508]
["bitfinex-derivatives","SOLF0:USTF0",1770659127731,76.84510248,87.879,87.791,7.8365508]
["bitfinex-derivatives","SOLF0:USTF0",1770659129127,76.84510248,87.875,87.817,10.2559]
["bitfinex-derivatives","SOLF0:USTF0",1770659129519,76.84510248,87.875,87.791,7.8365508]
["bitfinex-derivatives","SOLF0:USTF0",1770659129718,8.89912677,87.88,87.791,7.8365508]
["bitfinex-derivatives","SOLF0:USTF0",1770659129719,76.84510248,87.872,87.791,7.8365508]
["bitfinex-derivatives","SOLF0:USTF0",1770659130235,8.89912677,87.9,87.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659130236,76.84510248,87.859,87.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659130434,76.84510248,87.859,87.772,18.39044855]
["bitfinex-derivatives","SOLF0:USTF0",1770659130933,8.89912677,87.84,87.772,18.39044855]
["bitfinex-derivatives","SOLF0:USTF0",1770659131129,76.84510248,87.839,87.772,18.39044855]
["bitfinex-derivatives","SOLF0:USTF0",1770659131834,76.84510248,87.837,87.783,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770659132036,8.89912677,87.82,87.752,17.47084621]
["bitfinex-derivatives","SOLF0:USTF0",1770659132234,76.84510248,87.819,87.769,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770659132427,76.84510248,87.819,87.733,17.47084621]
["bitfinex-derivatives","SOLF0:USTF0",1770659133428,76.84510248,87.819,87.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659133736,8.89912677,87.8,87.756,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770659134230,85.74422925,87.8,87.756,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1770659134536,85.74422925,87.8,87.766,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770659134924,76.84510248,87.8,87.757,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770659135130,76.84510248,87.8,87.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659135729,76.84510248,87.8,87.74,59.01338694]
["bitfinex-derivatives","SOLF0:USTF0",1770659135935,76.84510248,87.8,87.741,16.01338694]
["bitfinex-derivatives","SOLF0:USTF0",1770659136136,8.90379958,87.81,87.741,16.01338694]
["bitfinex-derivatives","SOLF0:USTF0",1770659136336,8.90379958,87.81,87.779,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770659136637,76.84510248,87.82,87.779,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770659138535,76.84510248,87.809,87.741,16.01338694]
["bitfinex-derivatives","SOLF0:USTF0",1770659138836,76.84510248,87.809,87.719,16.03287231]
["bitfinex-derivatives","SOLF0:USTF0",1770659138837,8.90379958,87.79,87.719,16.03287231]
["bitfinex-derivatives","SOLF0:USTF0",1770659139036,76.84510248,87.789,87.719,16.03287231]
["bitfinex-derivatives","SOLF0:USTF0",1770659139242,76.84510248,87.789,87.738,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770659139441,76.84510248,87.789,87.718,325.78396736]
["bitfinex-derivatives","SOLF0:USTF0",1770659139442,76.84510248,87.829,87.724,16.03287231]
["bitfinex-derivatives","SOLF0:USTF0",1770659139625,76.84510248,87.829,87.731,16.03287231]
["bitfinex-derivatives","SOLF0:USTF0",1770659140128,76.84510248,87.829,87.735,16.14311806]
["bitfinex-derivatives","SOLF0:USTF0",1770659140537,76.84510248,87.826,87.735,16.14311806]
["bitfinex-derivatives","SOLF0:USTF0",1770659140932,8.90379958,87.83,87.718,325.78396736]
["bitfinex-derivatives","SOLF0:USTF0",1770659140933,76.84510248,87.789,87.718,341.92708542]
["bitfinex-derivatives","SOLF0:USTF0",1770659141337,76.84510248,87.789,87.747,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770659141535,76.84510248,87.789,87.718,341.92708542]
["bitfinex-derivatives","SOLF0:USTF0",1770659141933,76.84510248,87.787,87.699,15.04918738]
["bitfinex-derivatives","SOLF0:USTF0",1770659142534,76.84510248,87.784,87.725,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770659142738,76.84510248,87.769,87.699,15.04918738]
["bitfinex-derivatives","SOLF0:USTF0",1770659143136,76.84510248,87.769,87.671,15.04918738]
["bitfinex-derivatives","SOLF0:USTF0",1770659143740,76.84510248,87.789,87.697,15.04918738]
["bitfinex-derivatives","SOLF0:USTF0",1770659144139,8.90379958,87.84,87.668,14.20267105]
["bitfinex-derivatives","SOLF0:USTF0",1770659144140,76.84510248,87.769,87.668,14.20267105]
["bitfinex-derivatives","SOLF0:USTF0",1770659144345,76.84510248,87.768,87.67,8.90379958]
["bitfinex-derivatives","SOLF0:USTF0",1770659144546,76.84510248,87.75,87.671,14.20267105]
["bitfinex-derivatives","SOLF0:USTF0",1770659145253,85.74890206,87.75,87.68,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659145552,85.74890206,87.75,87.671,14.20267105]
["bitfinex-derivatives","SOLF0:USTF0",1770659145553,86.80613165,87.73,87.671,14.20267105]
["bitfinex-derivatives","SOLF0:USTF0",1770659145953,86.80613165,87.73,87.683,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770659146346,86.80613165,87.73,87.651,17.17960732]
["bitfinex-derivatives","SOLF0:USTF0",1770659146646,86.80613165,87.73,87.601,12.92142958]
["bitfinex-derivatives","SOLF0:USTF0",1770659146647,77.90233207,87.709,87.633,17.17960732]
["bitfinex-derivatives","SOLF0:USTF0",1770659146846,8.90379958,87.71,87.633,17.17960732]
["bitfinex-derivatives","SOLF0:USTF0",1770659146847,8.90379958,87.69,87.633,17.17960732]
["bitfinex-derivatives","SOLF0:USTF0",1770659147151,8.90379958,87.69,87.606,20.5611]
["bitfinex-derivatives","SOLF0:USTF0",1770659147152,8.90379958,87.67,87.606,17.17960732]
["bitfinex-derivatives","SOLF0:USTF0",1770659147341,77.90233207,87.682,87.606,17.17960732]
["bitfinex-derivatives","SOLF0:USTF0",1770659147843,77.90233207,87.669,87.584,17.38747102]
["bitfinex-derivatives","SOLF0:USTF0",1770659148244,77.90233207,87.689,87.591,17.38747102]
["bitfinex-derivatives","SOLF0:USTF0",1770659148440,77.90233207,87.689,87.601,17.38747102]
["bitfinex-derivatives","SOLF0:USTF0",1770659149144,77.90233207,87.689,87.625,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770659149355,77.90233207,87.689,87.601,17.38747102]
["bitfinex-derivatives","SOLF0:USTF0",1770659150646,77.90233207,87.689,87.637,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770659150947,77.90233207,87.689,87.601,17.38747102]
["bitfinex-derivatives","SOLF0:USTF0",1770659151156,77.90233207,87.689,87.651,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770659151653,77.90233207,87.689,87.608,16.94169701]
["bitfinex-derivatives","SOLF0:USTF0",1770659151850,8.90379958,87.72,87.621,44.69748378]
["bitfinex-derivatives","SOLF0:USTF0",1770659153852,77.90233207,87.729,87.641,44.68947073]
["bitfinex-derivatives","SOLF0:USTF0",1770659154351,77.90233207,87.727,87.641,44.68947073]
["bitfinex-derivatives","SOLF0:USTF0",1770659154656,159.6105,87.777,87.615,44.68947073]
["bitfinex-derivatives","SOLF0:USTF0",1770659154657,77.90233207,87.709,87.615,44.68947073]
["bitfinex-derivatives","SOLF0:USTF0",1770659154842,77.90233207,87.689,87.642,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770659156254,77.90233207,87.689,87.615,44.68947073]
["bitfinex-derivatives","SOLF0:USTF0",1770659156554,60.43733207,87.689,87.615,44.68947073]
["bitfinex-derivatives","SOLF0:USTF0",1770659156856,8.90379958,87.72,87.64,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659157155,8.90379958,87.72,87.62,8.90379958]
["bitfinex-derivatives","SOLF0:USTF0",1770659157156,8.90379958,87.7,87.609,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659158256,10.27,87.697,87.636,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770659158649,77.90233207,87.696,87.636,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770659159152,86.80613165,87.68,87.614,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770659159352,86.80613165,87.68,87.601,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659159353,77.90233207,87.68,87.601,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659160845,77.90233207,87.669,87.618,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770659161053,77.90233207,87.669,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659161445,77.90233207,87.669,87.606,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770659161647,77.90233207,87.669,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659162656,77.90233207,87.669,87.608,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770659162854,77.90233207,87.649,87.581,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659163050,77.90233207,87.629,87.573,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770659163248,77.90233207,87.629,87.524,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659163555,77.90233207,87.599,87.524,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659163747,77.90233207,87.599,87.524,75.82105616]
["bitfinex-derivatives","SOLF0:USTF0",1770659163947,77.90233207,87.599,87.543,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770659164148,77.90233207,87.599,87.504,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659164350,77.90233207,87.599,87.514,1.98713501]
["bitfinex-derivatives","SOLF0:USTF0",1770659164658,77.90233207,87.599,87.504,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659164858,77.90233207,87.599,87.514,1.98724849]
["bitfinex-derivatives","SOLF0:USTF0",1770659165051,77.90233207,87.599,87.514,75.82145327]
["bitfinex-derivatives","SOLF0:USTF0",1770659165359,77.90233207,87.589,87.54,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770659165552,8.90379958,87.59,87.456,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659165553,77.90233207,87.569,87.456,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659165757,8.90379958,87.53,87.456,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659165952,8.90379958,87.53,87.412,245.39610511]
["bitfinex-derivatives","SOLF0:USTF0",1770659165953,77.90233207,87.484,87.412,245.39610511]
["bitfinex-derivatives","SOLF0:USTF0",1770659166153,8.2e-05,87.485,87.421,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659166357,77.90233207,87.528,87.431,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659166653,77.90233207,87.528,87.444,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770659166848,77.90233207,87.528,87.444,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659167363,77.90233207,87.548,87.451,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659167558,8.90379958,87.52,87.43,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659167763,77.90233207,87.496,87.415,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770659168154,77.90233207,87.479,87.394,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659168359,77.90233207,87.474,87.397,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770659168856,8.90379958,87.46,87.397,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770659169060,77.90233207,87.459,87.397,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770659169265,77.90233207,87.481,87.41,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659169458,8.90379958,87.5,87.41,82.73800436]
["bitfinex-derivatives","SOLF0:USTF0",1770659169653,8.90379958,87.5,87.393,160.311]
["bitfinex-derivatives","SOLF0:USTF0",1770659169654,77.90233207,87.503,87.447,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770659170656,8.90379958,87.52,87.447,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770659170854,77.90233207,87.559,87.461,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659171264,77.90233207,87.559,87.49,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770659171660,77.90233207,87.559,87.481,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659172355,77.90233207,87.559,87.506,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770659172759,77.90233207,87.559,87.481,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659173152,77.90233207,87.559,87.451,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659173755,77.90233207,87.559,87.471,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659173958,77.90233207,87.559,87.478,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659174158,77.90233207,87.559,87.477,1.988117]
["bitfinex-derivatives","SOLF0:USTF0",1770659174159,77.90233207,87.559,87.491,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659174859,77.90233207,87.58,87.493,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659175057,77.90233207,87.609,87.511,73.83420478]
["bitfinex-derivatives","SOLF0:USTF0",1770659175449,78.58489648,87.589,87.49,8.90379958]
["bitfinex-derivatives","SOLF0:USTF0",1770659175660,78.58489648,87.569,87.488,77.47766648]
["bitfinex-derivatives","SOLF0:USTF0",1770659175956,78.58489648,87.563,87.481,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770659176156,78.58489648,87.549,87.45,8.90379958]
["bitfinex-derivatives","SOLF0:USTF0",1770659176370,78.58489648,87.549,87.454,1.98826467]
["bitfinex-derivatives","SOLF0:USTF0",1770659176558,8.90379958,87.59,87.454,1.98826467]
["bitfinex-derivatives","SOLF0:USTF0",1770659176559,78.58489648,87.529,87.454,1.98826467]
["bitfinex-derivatives","SOLF0:USTF0",1770659176758,78.58489648,87.529,87.451,77.47766648]
["bitfinex-derivatives","SOLF0:USTF0",1770659176954,8.90379958,87.51,87.444,1.98862825]
["bitfinex-derivatives","SOLF0:USTF0",1770659177156,78.58489648,87.509,87.429,77.47766648]
["bitfinex-derivatives","SOLF0:USTF0",1770659177457,78.58489648,87.509,87.434,1.98908859]
["bitfinex-derivatives","SOLF0:USTF0",1770659177664,78.58489648,87.509,87.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659178853,78.58489648,87.509,87.429,77.47766648]
["bitfinex-derivatives","SOLF0:USTF0",1770659179863,78.58489648,87.509,87.452,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770659180955,78.58489648,87.509,87.429,77.47766648]
["bitfinex-derivatives","SOLF0:USTF0",1770659180956,78.58489648,87.509,87.436,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770659181154,72.87632883,87.499,87.436,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770659182670,72.87632883,87.499,87.446,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770659183457,72.87632883,87.499,87.435,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770659183766,19.19579958,87.51,87.435,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770659183767,81.78012841,87.49,87.435,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770659184169,72.87632883,87.49,87.435,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770659184758,81.78012841,87.49,87.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659185466,81.78012841,87.49,87.431,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770659186364,72.87632883,87.49,87.43,116.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659186670,81.78012841,87.51,87.431,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659187965,81.78012841,87.51,87.452,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770659188461,72.87632883,87.51,87.431,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659189771,72.87632883,87.51,87.45,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770659190170,72.87632883,87.51,87.431,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659190171,72.87632883,87.507,87.431,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659190967,72.87632883,87.504,87.44,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770659191873,8.90379958,87.55,87.451,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659192077,8.90379958,87.57,87.471,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659192274,160.54,87.569,87.492,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1770659192469,8.90379958,87.57,87.471,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659192671,8.90379958,87.57,87.446,194.5523]
["bitfinex-derivatives","SOLF0:USTF0",1770659192672,10.283,87.586,87.522,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770659192875,8.90379958,87.59,87.522,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770659193177,8.90379958,87.59,87.494,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659193370,10.2854,87.565,87.494,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659193567,8.90379958,87.57,87.494,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659193771,8.90379958,87.59,87.494,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659194373,52.06402883,87.596,87.531,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659194578,8.90379958,87.63,87.531,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659194773,10.2782,87.627,87.56,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770659194979,8.94303371,87.62,87.531,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659195371,8.94303371,87.62,87.568,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770659195677,8.94303371,87.64,87.556,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659195882,10.2729,87.672,87.602,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770659196085,8.94303371,87.72,87.561,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659196086,8.94303371,87.66,87.561,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659196376,8.94303371,87.66,87.603,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770659196676,72.87632883,87.67,87.6,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659197174,72.87632883,87.659,87.561,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659198075,83.15082883,87.659,87.589,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770659198974,72.87632883,87.659,87.561,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659199282,72.87632883,87.639,87.561,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659199674,72.87632883,87.639,87.572,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770659201678,72.87632883,87.639,87.583,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770659202282,72.87632883,87.658,87.583,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770659202475,72.87632883,87.658,87.594,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770659202779,72.87632883,87.658,87.572,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659203283,72.87632883,87.658,87.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659203486,72.87632883,87.639,87.55,8.94303371]
["bitfinex-derivatives","SOLF0:USTF0",1770659203785,72.87632883,87.619,87.551,73.35327235]
["bitfinex-derivatives","SOLF0:USTF0",1770659206481,72.87632883,87.619,87.573,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770659207577,72.87632883,87.619,87.53,8.94303371]
["bitfinex-derivatives","SOLF0:USTF0",1770659207783,8.94303371,87.66,87.501,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659207784,79.94220719,87.579,87.501,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659208080,8.94303371,87.56,87.501,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659208288,79.94220719,87.559,87.506,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770659208780,79.94220719,87.559,87.495,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770659208781,90.22840719,87.559,87.495,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770659208980,8.94303371,87.54,87.471,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659209187,79.94220719,87.539,87.45,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659209380,79.94220719,87.537,87.461,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770659209575,79.94220719,87.537,87.45,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659209782,79.94220719,87.537,87.45,88.54237811]
["bitfinex-derivatives","SOLF0:USTF0",1770659210279,79.94220719,87.537,87.47,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770659211081,79.94220719,87.519,87.463,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770659211981,79.94220719,87.519,87.45,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659212282,8.94303371,87.53,87.45,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659212477,79.94220719,87.54,87.45,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659212877,79.94220719,87.538,87.45,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659213382,79.94220719,87.538,87.481,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770659213989,8.94303371,87.55,87.45,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659213990,90.23120719,87.535,87.47,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770659214284,79.94220719,87.509,87.43,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659214475,79.94220719,87.509,87.459,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770659216489,8.94303371,87.53,87.449,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659217286,88.8852409,87.53,87.482,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770659217487,79.94220719,87.599,87.471,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659217697,88.8852409,87.57,87.471,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659218491,90.22720719,87.569,87.471,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659219187,79.94220719,87.549,87.471,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659219694,79.94220719,87.549,87.495,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770659220090,79.94220719,87.549,87.471,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659220302,79.94220719,87.529,87.465,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770659220501,90.23200719,87.529,87.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659220696,90.23200719,87.529,87.451,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659220697,79.94220719,87.529,87.451,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659221002,79.94220719,87.529,87.42,8.94303371]
["bitfinex-derivatives","SOLF0:USTF0",1770659221003,79.94220719,87.509,87.428,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659221301,79.94220719,87.529,87.441,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659221493,8.94303371,87.51,87.441,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659222801,8.94303371,87.51,87.464,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770659223499,79.94220719,87.529,87.472,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770659224700,79.94220719,87.526,87.472,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770659225098,79.94220719,87.526,87.463,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770659225904,79.94220719,87.523,87.472,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770659227406,90.23280719,87.522,87.463,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770659227606,79.94220719,87.522,87.432,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659227800,79.94220719,87.499,87.42,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659228396,79.94220719,87.526,87.431,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659228604,8.94303371,87.51,87.433,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659228810,79.94220719,87.509,87.433,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659229008,10.293,87.501,87.449,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770659229204,79.94220719,87.5,87.433,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659229410,8.94303371,87.49,87.433,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659229707,8.94303371,87.49,87.439,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770659230109,8.94303371,87.49,87.402,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770659230110,88.8852409,87.49,87.407,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659230312,8.94303371,87.53,87.401,20.6095]
["bitfinex-derivatives","SOLF0:USTF0",1770659230313,79.94220719,87.508,87.415,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659230706,79.94220719,87.508,87.431,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659231308,79.94220719,87.508,87.457,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770659232616,79.94220719,87.508,87.448,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770659233719,79.94220719,87.508,87.456,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770659234013,79.94220719,87.508,87.431,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659234213,8.94303371,87.53,87.411,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770659234214,79.94220719,87.528,87.442,113.9393444]
["bitfinex-derivatives","SOLF0:USTF0",1770659234410,79.94220719,87.528,87.443,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659234920,10.29,87.527,87.475,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770659235214,10.29,87.527,87.443,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659235215,79.94220719,87.526,87.443,79.5993444]
["bitfinex-derivatives","SOLF0:USTF0",1770659235613,79.94220719,87.526,87.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659235614,79.94220719,87.526,87.451,73.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659235917,76.30483745,87.545,87.461,73.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659236109,76.30483745,87.528,87.44,116.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659236307,85.24787116,87.51,87.44,116.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659236616,76.30483745,87.51,87.441,73.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659236920,76.30483745,87.499,87.42,73.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659237316,76.30483745,87.499,87.455,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770659237515,76.30483745,87.529,87.44,73.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659237717,8.94303371,87.51,87.44,73.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659237908,86.59693745,87.509,87.44,73.29852727]
["bitfinex-derivatives","SOLF0:USTF0",1770659238619,86.59693745,87.509,87.451,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770659238820,86.59793745,87.5,87.451,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770659239017,76.30483745,87.5,87.421,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659239221,77.96852784,87.529,87.441,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659239416,77.96852784,87.529,87.443,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659239617,77.96852784,87.529,87.468,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770659239818,8.94303371,87.51,87.426,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770659240014,8.94303371,87.51,87.384,10.04059712]
["bitfinex-derivatives","SOLF0:USTF0",1770659240015,77.96852784,87.489,87.4,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659240416,77.96852784,87.489,87.418,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770659240417,10.2959,87.477,87.418,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770659240809,77.96852784,87.489,87.4,80.17163105]
["bitfinex-derivatives","SOLF0:USTF0",1770659241011,77.96852784,87.485,87.426,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770659241822,77.96852784,87.48,87.426,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770659242024,77.96852784,87.48,87.415,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770659242617,77.96852784,87.465,87.379,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659242923,77.96852784,87.465,87.38,1.9901977]
["bitfinex-derivatives","SOLF0:USTF0",1770659243118,88.26662784,87.458,87.38,80.17211466]
["bitfinex-derivatives","SOLF0:USTF0",1770659243722,77.96852784,87.486,87.402,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659243926,77.96852784,87.486,87.383,20.6137]
["bitfinex-derivatives","SOLF0:USTF0",1770659243927,77.96852784,87.486,87.411,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659244720,88.26332784,87.486,87.435,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770659245526,10.2958,87.478,87.424,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1770659245726,77.96852784,87.478,87.388,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659246624,77.96852784,87.478,87.408,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659247026,77.96852784,87.478,87.384,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659247327,77.96852784,87.467,87.414,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770659248222,77.96852784,87.449,87.362,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659248528,8.94303371,87.47,87.38,1.98998716]
["bitfinex-derivatives","SOLF0:USTF0",1770659248826,10.2983,87.456,87.381,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659249020,77.96852784,87.456,87.381,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659249417,88.26682784,87.456,87.397,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770659249827,77.96852784,87.456,87.405,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770659250429,10.2962,87.474,87.416,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770659250624,77.96852784,87.477,87.4,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659251229,88.26432784,87.477,87.417,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770659251424,88.26432784,87.477,87.4,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659251624,77.96852784,87.477,87.4,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659251828,160.0624,87.529,87.358,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659251829,88.26662784,87.458,87.401,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770659252134,77.96852784,87.478,87.389,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659252326,77.96852784,87.478,87.401,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659252526,77.96852784,87.469,87.382,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659253021,86.91156155,87.45,87.382,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659253221,86.91156155,87.45,87.362,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659253728,10.2997,87.444,87.389,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770659254123,77.96852784,87.45,87.362,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659254322,8.94303371,87.47,87.383,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659254929,77.96852784,87.471,87.409,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770659255129,77.96852784,87.471,87.383,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659255528,8.97134334,87.48,87.412,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659255728,86.93987118,87.48,87.412,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659256324,10.2956,87.479,87.422,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770659256926,88.26412784,87.479,87.422,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770659257323,10.2965,87.471,87.412,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659257523,10.2965,87.471,87.382,112.52191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659257732,88.26502784,87.471,87.383,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659258634,88.26502784,87.471,87.38,8.97134334]
["bitfinex-derivatives","SOLF0:USTF0",1770659258635,77.96852784,87.471,87.404,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659258838,8.97134334,87.48,87.404,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659259240,8.97134334,87.48,87.429,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770659259241,10.2956,87.479,87.429,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770659259639,77.96852784,87.492,87.404,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659259841,77.96852784,87.492,87.445,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770659260041,77.96852784,87.515,87.426,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659260441,10.2923,87.507,87.457,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770659262335,88.26082784,87.507,87.457,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770659263239,77.96852784,87.507,87.457,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770659263432,77.96852784,87.507,87.426,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659263433,77.96852784,87.507,87.464,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770659263634,10.41792737,87.559,87.415,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770659263635,77.96852784,87.528,87.446,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659264443,77.96852784,87.519,87.446,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659265446,76.73484804,87.517,87.463,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770659265639,76.73484804,87.517,87.446,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659266243,76.73484804,87.517,87.47,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770659266446,76.73484804,87.517,87.446,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659266947,10.2891,87.534,87.446,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659267146,76.73484804,87.534,87.446,78.18191696]
["bitfinex-derivatives","SOLF0:USTF0",1770659268044,76.73484804,87.51,87.426,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659268244,76.73484804,87.539,87.432,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770659268442,76.73484804,87.539,87.433,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659269252,76.73484804,87.539,87.479,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659269542,76.73484804,87.539,87.458,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659270942,76.73484804,87.523,87.458,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659272242,76.73484804,87.523,87.481,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770659272546,76.73484804,87.523,87.458,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659272943,10.2905,87.522,87.467,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1770659273145,76.73484804,87.523,87.458,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659273448,10.41792737,87.575,87.43,8.97134334]
["bitfinex-derivatives","SOLF0:USTF0",1770659273449,76.73484804,87.559,87.461,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659273850,76.73484804,87.547,87.486,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770659274442,76.73484804,87.547,87.46,8.97134334]
["bitfinex-derivatives","SOLF0:USTF0",1770659274443,76.73484804,87.547,87.494,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770659274642,76.73484804,87.568,87.494,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659274845,76.73484804,87.549,87.475,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659275443,76.73484804,87.549,87.451,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659275640,76.73484804,87.529,87.469,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770659276455,10.2886,87.539,87.48,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770659277450,87.02344804,87.539,87.48,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770659277850,76.73484804,87.539,87.489,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770659278151,10.287,87.552,87.489,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770659278741,87.02184804,87.552,87.489,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770659279559,87.02184804,87.552,87.497,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770659280041,76.73484804,87.552,87.497,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770659280442,76.73484804,87.552,87.489,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770659281244,8.97134334,87.53,87.451,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659281452,76.73484804,87.529,87.451,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659281953,76.73484804,87.509,87.431,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659282259,76.73484804,87.509,87.457,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770659282260,10.2923,87.507,87.457,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770659282461,76.73484804,87.507,87.431,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659282755,76.73484804,87.499,87.431,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659283349,10.2942,87.491,87.439,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770659285456,76.73484804,87.499,87.431,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659285657,76.73484804,87.499,87.447,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770659286158,10.2933,87.498,87.447,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770659288062,76.73484804,87.518,87.45,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659288256,8.97134334,87.53,87.45,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659289162,76.73484804,87.537,87.45,84.6191523]
["bitfinex-derivatives","SOLF0:USTF0",1770659289369,76.73484804,87.537,87.453,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659289664,76.73484804,87.537,87.455,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659289868,76.73484804,87.535,87.476,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770659290161,76.73484804,87.535,87.442,10.31566396]
["bitfinex-derivatives","SOLF0:USTF0",1770659290162,76.73484804,87.559,87.473,10.31566396]
["bitfinex-derivatives","SOLF0:USTF0",1770659290353,76.73484804,87.559,87.483,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659291259,76.73484804,87.549,87.483,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659291567,85.70619138,87.54,87.483,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659291759,76.73484804,87.54,87.483,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659292366,8.97134334,87.56,87.499,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770659292763,10.2863,87.558,87.499,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770659292961,76.73484804,87.557,87.486,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659293161,76.73484804,87.577,87.486,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659293356,10.2828,87.588,87.501,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659293556,87.01764804,87.588,87.501,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659294163,76.73484804,87.569,87.511,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770659294761,76.73484804,87.567,87.499,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770659294965,76.73484804,87.567,87.472,10.30306984]
["bitfinex-derivatives","SOLF0:USTF0",1770659294966,76.73484804,87.549,87.463,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659295364,79.06878754,87.545,87.478,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770659295868,79.06878754,87.545,87.463,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659296270,8.97134334,87.53,87.463,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659296769,88.04013088,87.53,87.469,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770659297265,88.04013088,87.53,87.463,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659297266,88.04013088,87.53,87.466,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770659297571,88.04013088,87.53,87.463,75.64780896]
["bitfinex-derivatives","SOLF0:USTF0",1770659297964,10.2876,87.547,87.485,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770659298159,79.06878754,87.568,87.481,79.23153106]
["bitfinex-derivatives","SOLF0:USTF0",1770659298665,79.06878754,87.568,87.507,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770659298865,79.06878754,87.568,87.502,79.23153106]
["bitfinex-derivatives","SOLF0:USTF0",1770659299073,8.97134334,87.58,87.502,79.23153106]
["bitfinex-derivatives","SOLF0:USTF0",1770659299362,8.97134334,87.58,87.524,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770659299971,73.06356166,87.603,87.528,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659300273,73.06356166,87.589,87.508,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659300769,73.06356166,87.569,87.484,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659301275,73.06356166,87.563,87.484,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659302474,73.06356166,87.563,87.512,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770659303373,8.97134334,87.57,87.484,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659303374,73.06356166,87.56,87.484,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659304766,73.06356166,87.557,87.484,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659305072,73.06356166,87.549,87.484,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659305774,83.35106166,87.548,87.491,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770659307071,73.06356166,87.548,87.491,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770659307567,73.06356166,87.548,87.5,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1770659308075,73.06356166,87.548,87.509,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770659308270,73.06356166,87.568,87.502,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659309371,73.06356166,87.568,87.51,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770659310173,73.06356166,87.568,87.469,13.75951771]
["bitfinex-derivatives","SOLF0:USTF0",1770659310174,73.06356166,87.559,87.489,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770659311766,73.06356166,87.547,87.489,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770659314477,83.35196166,87.54,87.48,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770659314979,83.35196166,87.54,87.487,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770659316178,10.2896,87.53,87.476,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659316383,73.06356166,87.54,87.476,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659316784,10.2908,87.52,87.469,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770659317082,73.06356166,87.523,87.469,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770659317283,10.2899,87.528,87.473,84.82572463]
["bitfinex-derivatives","SOLF0:USTF0",1770659317874,73.06356166,87.56,87.481,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659318685,83.35196166,87.54,87.481,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659319085,83.35196166,87.54,87.483,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770659319285,10.2896,87.53,87.48,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659320487,10.2896,87.53,87.437,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770659320488,73.06356166,87.522,87.442,10.31176064]
["bitfinex-derivatives","SOLF0:USTF0",1770659320785,73.06356166,87.522,87.426,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659321085,73.06356166,87.484,87.426,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659321788,73.06356166,87.484,87.426,84.83122463]
["bitfinex-derivatives","SOLF0:USTF0",1770659322383,73.06356166,87.503,87.43,83.49070508]
["bitfinex-derivatives","SOLF0:USTF0",1770659322687,73.06356166,87.535,87.451,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659323787,10.2922,87.508,87.451,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659323984,73.06356166,87.512,87.451,74.52952463]
["bitfinex-derivatives","SOLF0:USTF0",1770659324691,73.06356166,87.512,87.459,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770659325186,10.29,87.526,87.473,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770659325580,75.1178168,87.526,87.45,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659325782,75.1178168,87.526,87.451,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659326291,10.2918,87.511,87.462,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770659326487,75.1178168,87.511,87.45,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659326688,75.1178168,87.511,87.431,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659326891,10.2937,87.495,87.437,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770659327091,10.2937,87.495,87.431,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659327285,75.1178168,87.511,87.431,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659328196,75.1178168,87.495,87.436,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770659328493,75.1178168,87.495,87.431,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659328886,20.5771,87.539,87.431,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659328887,75.1178168,87.484,87.431,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659329282,75.1178168,87.537,87.431,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659330793,10.2933,87.499,87.44,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770659331185,85.4111168,87.499,87.44,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770659331497,10.2922,87.508,87.448,86.08206866]
["bitfinex-derivatives","SOLF0:USTF0",1770659331698,10.2922,87.508,87.46,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659332094,75.1178168,87.535,87.48,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659332297,75.1178168,87.535,87.48,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659332800,75.1178168,87.535,87.481,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770659333496,75.1178168,87.535,87.48,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659333497,75.1178168,87.535,87.488,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770659333999,75.1178168,87.535,87.48,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659334694,10.2892,87.534,87.48,95.03944911]
["bitfinex-derivatives","SOLF0:USTF0",1770659335294,10.2903,87.524,87.48,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659336706,75.1178168,87.518,87.46,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659337215,75.1178168,87.518,87.461,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770659337216,10.2912,87.516,87.461,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770659339716,10.2912,87.516,87.46,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659340116,10.2912,87.516,87.46,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659341415,20.5714,87.564,87.48,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659341416,75.1178168,87.537,87.48,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659342120,75.1178168,87.537,87.45,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659342510,10.2926,87.505,87.452,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770659342705,10.2926,87.505,87.453,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659343308,10.2926,87.505,87.452,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770659343309,75.1178168,87.555,87.47,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659344511,75.1178168,87.522,87.437,10.31063055]
["bitfinex-derivatives","SOLF0:USTF0",1770659344713,75.1178168,87.522,87.451,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659345017,10.2924,87.506,87.453,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659345216,75.1178168,87.522,87.46,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659347816,10.2913,87.515,87.46,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659348912,10.2913,87.515,87.46,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659349105,10.2913,87.515,87.209,113.12613629]
["bitfinex-derivatives","SOLF0:USTF0",1770659349106,75.1178168,87.539,87.48,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659349308,8.96118045,87.59,87.48,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659349309,10.61841455,87.578,87.48,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659349512,75.1178168,87.559,87.5,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659350310,20.5634,87.598,87.48,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659350311,75.1178168,87.611,87.54,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659350520,75.1178168,87.611,87.56,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659350719,75.1178168,87.644,87.56,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659351018,75.1178168,87.644,87.58,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659351814,75.1178168,87.644,87.58,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659352124,75.1178168,87.644,87.6,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659352328,75.1178168,87.683,87.62,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659354013,85.3895168,87.683,87.62,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659354209,75.1178168,87.683,87.62,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659354819,75.1178168,87.683,87.621,75.78296866]
["bitfinex-derivatives","SOLF0:USTF0",1770659355020,75.1178168,87.702,87.64,84.74414911]
["bitfinex-derivatives","SOLF0:USTF0",1770659355423,75.1178168,87.702,87.64,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659356319,73.20587217,87.746,87.641,76.25329498]
["bitfinex-derivatives","SOLF0:USTF0",1770659356513,73.20587217,87.746,87.66,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659357224,73.20587217,87.722,87.64,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659357425,73.20587217,87.722,87.641,76.25329498]
["bitfinex-derivatives","SOLF0:USTF0",1770659357827,73.20587217,87.722,87.66,85.21447543]
["bitfinex-derivatives","SOLF0:USTF0",1770659358121,73.20587217,87.722,87.68,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659359329,73.20587217,87.722,87.66,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659359529,73.20587217,87.722,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659360624,73.20587217,87.722,87.66,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659361215,73.20587217,87.722,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659361420,73.20587217,87.722,87.68,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659362620,73.20587217,87.722,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659362817,73.20587217,87.722,87.66,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659363226,74.28740944,87.71,87.64,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659363725,74.28740944,87.71,87.6,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659363726,74.28740944,87.73,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659363927,74.28740944,87.73,87.68,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659364432,10.2646,87.743,87.68,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659364823,74.28740944,87.75,87.681,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770659365025,20.5102,87.825,87.7,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659365026,74.28740944,87.771,87.7,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659366124,74.28740944,87.771,87.72,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659366521,74.28740944,87.771,87.7,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659366726,10.2624,87.762,87.7,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659366926,74.28740944,87.762,87.7,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659367526,84.55230944,87.741,87.68,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659367730,74.28740944,87.741,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659368230,8.96118045,87.76,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659368428,74.28740944,87.759,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659369029,8.96118045,87.78,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659369230,74.28740944,87.731,87.66,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659369429,74.28740944,87.774,87.68,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659369734,74.28740944,87.774,87.7,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659370524,10.2639,87.749,87.7,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659370734,8.96118045,87.8,87.68,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659370735,74.28740944,87.748,87.68,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659371035,74.28740944,87.748,87.681,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659371341,74.28740944,87.799,87.721,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659371730,74.28740944,87.799,87.73,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659372529,10.2605,87.778,87.71,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659372727,84.54790944,87.778,87.71,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659373034,74.28740944,87.799,87.73,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659373828,74.28740944,87.799,87.71,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659374033,74.28740944,87.799,87.69,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659374635,10.2629,87.758,87.69,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659374826,74.28740944,87.758,87.69,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659375227,84.55030944,87.758,87.691,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770659375432,84.55030944,87.758,87.69,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659375433,74.28740944,87.758,87.69,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659376137,74.28740944,87.779,87.69,83.1293414]
["bitfinex-derivatives","SOLF0:USTF0",1770659377837,10.2628,87.758,87.692,84.43866095]
["bitfinex-derivatives","SOLF0:USTF0",1770659378334,84.55120944,87.75,87.692,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659378539,74.28740944,87.75,87.69,8.96118045]
["bitfinex-derivatives","SOLF0:USTF0",1770659378934,74.28740944,87.75,87.661,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659379437,83.20474558,87.75,87.661,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659379633,74.28740944,87.725,87.661,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659380235,74.28740944,87.725,87.66,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659380236,74.28740944,87.725,87.641,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659381141,10.2706,87.692,87.641,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659381336,74.28740944,87.725,87.578,20.5678]
["bitfinex-derivatives","SOLF0:USTF0",1770659381337,74.28740944,87.707,87.62,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659381537,10.2732,87.67,87.62,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659381733,74.28740944,87.686,87.62,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659382139,10.2721,87.68,87.62,83.08549709]
["bitfinex-derivatives","SOLF0:USTF0",1770659382540,74.28740944,87.706,87.62,83.08549709]
["bitfinex-derivatives","SOLF0:USTF0",1770659383241,10.2719,87.681,87.62,83.08549709]
["bitfinex-derivatives","SOLF0:USTF0",1770659383849,8.91733614,87.71,87.6,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659383850,74.28740944,87.672,87.6,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659384042,74.28740944,87.709,87.601,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659384242,74.28740944,87.709,87.621,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659384946,74.28740944,87.709,87.627,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659385145,10.2698,87.699,87.627,74.16816095]
["bitfinex-derivatives","SOLF0:USTF0",1770659385337,74.28740944,87.709,87.64,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659385537,74.28740944,87.709,87.644,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659385736,78.68075511,87.749,87.644,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659386446,78.68075511,87.719,87.644,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659387345,10.2715,87.685,87.623,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659387550,78.68075511,87.695,87.623,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659388543,78.68075511,87.72,87.631,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659388952,10.2676,87.718,87.653,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659389147,87.59809125,87.74,87.653,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659390143,10.2665,87.727,87.657,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659390743,88.94845511,87.716,87.65,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659390948,8.91733614,87.7,87.611,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659391145,78.68075511,87.699,87.611,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659391449,10.2724,87.677,87.611,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659391641,78.68075511,87.676,87.59,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659392152,10.2746,87.658,87.59,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659392752,88.95535511,87.658,87.59,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659393462,8.91733614,87.7,87.528,20.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770659393463,10.2731,87.671,87.61,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659393662,10.2731,87.671,87.611,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659393964,78.68075511,87.678,87.61,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659394163,10.2752,87.652,87.61,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659394662,10.2731,87.671,87.61,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659394859,10.2731,87.671,87.61,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659395753,10.2741,87.662,87.61,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659395958,78.68075511,87.678,87.59,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659396355,78.68075511,87.678,87.59,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659396861,78.68075511,87.678,87.61,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659397461,20.5375,87.708,87.59,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659397462,78.68075511,87.664,87.59,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659398061,78.68075511,87.664,87.59,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659398266,10.275,87.655,87.59,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659398467,78.68075511,87.683,87.61,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659399667,10.2738,87.665,87.61,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659399864,10.2738,87.665,87.61,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659400068,78.68075511,87.683,87.61,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659401668,180.2737,87.708,87.57,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659401669,78.68075511,87.663,87.57,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659401873,78.68075511,87.659,87.569,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659402064,78.68075511,87.621,87.55,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659403273,78.68075511,87.641,87.571,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659404074,78.68075511,87.661,87.591,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659406271,10.2775,87.633,87.572,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659406673,10.2775,87.633,87.574,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659406879,10.2765,87.641,87.574,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659407176,78.68075511,87.661,87.574,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659407978,78.68075511,87.627,87.57,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659408174,78.68075511,87.627,87.55,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659408477,78.68075511,87.627,87.55,86.69089299]
["bitfinex-derivatives","SOLF0:USTF0",1770659409672,78.68075511,87.627,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659410071,10.28,87.612,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659411266,10.2789,87.621,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659412172,10.2789,87.621,87.55,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659412173,10.2789,87.621,87.571,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659412379,10.2779,87.63,87.571,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659413072,78.68075511,87.647,87.571,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659413073,10.2768,87.639,87.571,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659413279,78.68075511,87.647,87.571,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659413481,78.68075511,87.639,87.552,195.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659413681,78.68075511,87.639,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659414878,78.68075511,87.616,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659416480,10.2812,87.602,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659416782,76.25839003,87.639,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659416978,10.2801,87.611,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659418475,76.25839003,87.621,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659418476,10.2789,87.621,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659418682,85.17572617,87.64,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659418882,76.25839003,87.64,87.553,77.77355685]
["bitfinex-derivatives","SOLF0:USTF0",1770659419080,29.46603614,87.66,87.574,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659419081,78.83200315,87.659,87.574,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659419684,10.2761,87.645,87.576,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659419887,78.83200315,87.659,87.576,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659421681,10.2769,87.638,87.578,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659421881,78.83200315,87.659,87.578,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659422489,78.83200315,87.659,87.57,8.91733614]
["bitfinex-derivatives","SOLF0:USTF0",1770659422490,78.83200315,87.636,87.551,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659423089,8.91733614,87.64,87.551,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659423090,10.2815,87.599,87.551,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659423287,78.83200315,87.618,87.551,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659425292,78.83200315,87.618,87.531,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659426189,78.83200315,87.618,87.543,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659426392,8.91733614,87.63,87.543,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659426607,78.83200315,87.629,87.543,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659427692,10.2803,87.609,87.554,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659428992,10.2811,87.602,87.554,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659429189,78.83200315,87.629,87.554,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659430291,10.2793,87.618,87.559,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659430895,78.83200315,87.617,87.559,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659431094,78.83200315,87.617,87.532,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659431395,78.83200315,87.637,87.554,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770659431693,78.83200315,87.637,87.555,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659431694,8.91733614,87.63,87.555,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659431998,78.83200315,87.629,87.555,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659432399,10.2818,87.596,87.555,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659433092,10.2826,87.589,87.555,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659433297,78.83200315,87.612,87.555,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659434698,10.2818,87.597,87.555,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659438695,8.91733614,87.64,87.558,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659438893,20.5528,87.643,87.558,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659439299,8.93986511,87.63,87.558,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659439501,10.2817,87.597,87.558,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659440507,8.93986511,87.63,87.536,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659440705,55.6207287,87.629,87.536,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659440902,55.6207287,87.629,87.486,13.58956895]
["bitfinex-derivatives","SOLF0:USTF0",1770659440903,55.6207287,87.609,87.519,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659441102,10.2834,87.582,87.519,88.70002531]
["bitfinex-derivatives","SOLF0:USTF0",1770659442410,10.2843,87.575,87.519,88.70002531]
["bitfinex-derivatives","SOLF0:USTF0",1770659442911,55.94253414,87.589,87.519,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659443805,55.94253414,87.609,87.521,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659444810,55.94253414,87.609,87.53,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659445813,10.2831,87.585,87.53,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659446416,10.2822,87.593,87.53,78.40922531]
["bitfinex-derivatives","SOLF0:USTF0",1770659446610,56.22493622,87.647,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659447512,56.22493622,87.647,87.567,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659448809,10.2779,87.629,87.567,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659450518,10.2779,87.629,87.568,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770659450718,10.2779,87.629,87.569,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659450915,10.279,87.62,87.569,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659451118,10.279,87.62,87.532,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770659451119,57.01811627,87.629,87.544,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659451614,57.01811627,87.607,87.544,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659451915,57.02119233,87.589,87.504,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659452313,57.02119233,87.589,87.493,10.23985351]
["bitfinex-derivatives","SOLF0:USTF0",1770659452314,57.02119233,87.589,87.521,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659454422,56.71898231,87.61,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659455008,10.2817,87.597,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659455209,56.71898231,87.61,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659455413,56.71898231,87.629,87.561,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659455816,57.12483661,87.649,87.58,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659456016,57.12483661,87.649,87.58,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659457018,10.2775,87.633,87.58,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659457616,10.2786,87.623,87.58,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659458016,57.12483661,87.649,87.562,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659459225,57.59458984,87.604,87.544,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659459914,10.2828,87.588,87.544,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659460118,10.2828,87.588,87.528,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770659460119,57.59458984,87.604,87.53,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659460512,57.59458984,87.604,87.531,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659461521,10.2817,87.597,87.551,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659461920,57.39393373,87.623,87.55,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659462228,56.7254424,87.604,87.533,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659462633,10.2833,87.584,87.533,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659462929,20.5536,87.639,87.533,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659462930,56.7254424,87.623,87.55,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659463130,56.7254424,87.623,87.55,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659463324,56.7254424,87.641,87.55,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659464923,56.74861437,87.639,87.55,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659465632,10.2808,87.605,87.55,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659465833,56.74861437,87.639,87.571,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659466229,56.74861437,87.639,87.544,10.23985351]
["bitfinex-derivatives","SOLF0:USTF0",1770659466230,10.281,87.603,87.54,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659466533,10.281,87.603,87.54,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659466730,57.94409788,87.613,87.522,84.24963484]
["bitfinex-derivatives","SOLF0:USTF0",1770659466929,57.94409788,87.613,87.522,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659467334,10.2847,87.572,87.522,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659467733,57.94409788,87.592,87.522,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659468137,10.2826,87.59,87.524,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659468437,57.74832417,87.61,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659468636,10.281,87.603,87.544,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1770659468832,10.281,87.603,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659469032,57.74832417,87.629,87.551,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659470737,10.2798,87.613,87.551,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659471938,57.98825025,87.611,87.539,10.23985351]
["bitfinex-derivatives","SOLF0:USTF0",1770659472141,57.98825025,87.611,87.53,82.94964644]
["bitfinex-derivatives","SOLF0:USTF0",1770659472142,57.98825025,87.599,87.531,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659473042,10.285,87.569,87.531,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659473935,10.2837,87.58,87.531,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659474139,57.98825025,87.599,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659475135,10.2836,87.581,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659475338,20.5578,87.621,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659475339,57.04810006,87.62,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659475540,10.2815,87.599,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659475841,57.04810006,87.62,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659477842,10.2826,87.59,87.541,74.00978133]
["bitfinex-derivatives","SOLF0:USTF0",1770659478035,10.2826,87.59,87.543,80.81707303]
["bitfinex-derivatives","SOLF0:USTF0",1770659478434,10.2835,87.582,87.543,80.81707303]
["bitfinex-derivatives","SOLF0:USTF0",1770659478636,57.04810006,87.62,87.543,80.81707303]
["bitfinex-derivatives","SOLF0:USTF0",1770659478938,57.04810006,87.62,87.545,80.81707303]
["bitfinex-derivatives","SOLF0:USTF0",1770659479744,10.2815,87.599,87.545,80.81707303]
["bitfinex-derivatives","SOLF0:USTF0",1770659480041,10.2815,87.599,87.519,10.23985351]
["bitfinex-derivatives","SOLF0:USTF0",1770659480042,56.97154792,87.637,87.561,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659480440,10.2791,87.62,87.561,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659480644,56.97154792,87.637,87.532,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770659480645,56.97154792,87.637,87.58,84.11464395]
["bitfinex-derivatives","SOLF0:USTF0",1770659481642,10.2789,87.621,87.58,84.11464395]
["bitfinex-derivatives","SOLF0:USTF0",1770659483741,56.97154792,87.637,87.56,84.11464395]
["bitfinex-derivatives","SOLF0:USTF0",1770659483943,75.76270983,87.648,87.56,84.11464395]
["bitfinex-derivatives","SOLF0:USTF0",1770659484148,10.2787,87.622,87.56,84.11464395]
["bitfinex-derivatives","SOLF0:USTF0",1770659485049,10.2787,87.622,87.54,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659485050,10.2778,87.63,87.58,84.11464395]
["bitfinex-derivatives","SOLF0:USTF0",1770659486049,53.1864912,87.664,87.58,84.11464395]
["bitfinex-derivatives","SOLF0:USTF0",1770659486245,53.1864912,87.682,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659486445,20.80593337,87.717,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659486446,53.1864912,87.7,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659486949,10.2722,87.678,87.631,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659487247,53.1864912,87.7,87.631,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659487649,10.2711,87.687,87.631,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659487840,53.37210732,87.72,87.631,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659488042,10.5861166,87.736,87.67,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659488247,53.37210732,87.742,87.671,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659488852,63.63680732,87.742,87.671,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659489053,53.37210732,87.764,87.691,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659489651,53.37210732,87.746,87.67,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659489851,53.37210732,87.746,87.65,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659490148,70.24183021,87.718,87.65,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659490349,70.24183021,87.718,87.63,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659490546,70.24183021,87.718,87.62,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659490748,10.2733,87.669,87.62,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659490948,70.24183021,87.689,87.6,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659491346,10.273,87.671,87.6,8.93986511]
["bitfinex-derivatives","SOLF0:USTF0",1770659491650,70.24183021,87.689,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659491954,10.2736,87.666,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659492143,70.24183021,87.689,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659492545,8.93986511,87.71,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659492546,67.26771391,87.71,87.621,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659493146,10.2696,87.7,87.641,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659496057,67.26771391,87.71,87.641,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659496058,10.2708,87.69,87.641,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659496251,67.26771391,87.71,87.641,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659496650,10.2695,87.701,87.641,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659496854,67.40643706,87.729,87.641,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659497760,10.268,87.714,87.641,85.45117884]
["bitfinex-derivatives","SOLF0:USTF0",1770659498058,10.268,87.714,87.641,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659498453,67.52065588,87.748,87.661,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659498659,67.52065588,87.746,87.661,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659499951,67.52065588,87.746,87.671,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659500158,63.85018455,87.739,87.651,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659500550,10.2685,87.71,87.651,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659501156,10.2697,87.7,87.651,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659501864,10.2685,87.71,87.651,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659502058,63.85018455,87.739,87.651,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659502560,10.2664,87.728,87.654,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659503157,74.11528455,87.739,87.671,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659503360,62.6518625,87.759,87.671,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659503569,13.89056982,87.831,87.67,8.91889126]
["bitfinex-derivatives","SOLF0:USTF0",1770659503570,62.6518625,87.789,87.691,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659504466,10.2623,87.763,87.693,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659505164,62.6518625,87.789,87.693,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659505872,10.2639,87.749,87.693,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659506251,61.50038778,87.749,87.693,75.17477884]
["bitfinex-derivatives","SOLF0:USTF0",1770659506451,61.50038778,87.749,87.674,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659507160,8.91889126,87.75,87.65,8.91889126]
["bitfinex-derivatives","SOLF0:USTF0",1770659507161,61.50038778,87.728,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659507364,61.50038778,87.749,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659507766,61.50038778,87.729,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659508463,10.2673,87.72,87.654,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659508765,10.2673,87.72,87.62,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770659508766,10.2673,87.72,87.661,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659508966,10.2682,87.712,87.661,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659509161,61.55072918,87.749,87.661,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659509759,10.266,87.731,87.661,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659510159,61.55072918,87.749,87.661,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659511063,10.266,87.731,87.661,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659511463,61.57920431,87.709,87.613,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659511662,61.57920431,87.689,87.613,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659512871,10.2724,87.677,87.613,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659513065,61.57920431,87.689,87.613,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659514265,10.2722,87.678,87.613,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659514763,61.57920431,87.689,87.613,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659515070,8.91889126,87.68,87.613,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659515570,57.05058064,87.659,87.593,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659515771,8.91889126,87.64,87.574,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659515961,10.2783,87.626,87.574,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659516465,8.91889126,87.62,87.553,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659516673,57.10570897,87.639,87.553,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659516871,57.10570897,87.639,87.555,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659517061,20.5393,87.7,87.556,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659517062,57.10570897,87.658,87.556,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659517263,57.10570897,87.679,87.571,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659518372,10.2723,87.677,87.592,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659518570,58.18157075,87.698,87.592,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659519776,58.18157075,87.698,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659520876,10.272,87.68,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659521274,10.2733,87.669,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659521474,67.50298905,87.68,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659522475,58.46105809,87.659,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659522979,10.2772,87.636,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659523676,10.2761,87.645,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659525269,8.91889126,87.69,87.598,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659525478,57.88476878,87.697,87.611,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659525771,8.91889126,87.71,87.623,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659525978,8.91889126,87.71,87.61,8.91889126]
["bitfinex-derivatives","SOLF0:USTF0",1770659525979,57.88476878,87.716,87.631,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659526174,57.88476878,87.716,87.645,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659526376,57.78971127,87.735,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659526575,20.5267,87.754,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659526576,57.78971127,87.729,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659526767,10.2685,87.71,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659527880,57.78971127,87.729,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659528671,10.2699,87.698,87.651,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659529183,59.70840526,87.709,87.632,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659530381,10.2729,87.672,87.608,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659530574,8.91889126,87.69,87.608,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659530775,54.74704235,87.691,87.608,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659530976,54.74704235,87.691,87.61,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659530977,10.2718,87.681,87.61,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659531872,10.2718,87.681,87.59,8.91889126]
["bitfinex-derivatives","SOLF0:USTF0",1770659531873,54.58913833,87.679,87.591,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659532073,54.58913833,87.659,87.591,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659532476,10.2767,87.64,87.591,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659533284,10.2756,87.649,87.591,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659533678,8.91889126,87.66,87.591,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659533888,54.30821817,87.659,87.591,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659535392,54.30821817,87.678,87.591,79.73711848]
["bitfinex-derivatives","SOLF0:USTF0",1770659536179,51.85339469,87.697,87.593,75.27797255]
["bitfinex-derivatives","SOLF0:USTF0",1770659536575,60.77228595,87.69,87.593,75.27797255]
["bitfinex-derivatives","SOLF0:USTF0",1770659537284,10.2729,87.672,87.597,75.27797255]
["bitfinex-derivatives","SOLF0:USTF0",1770659537482,60.77228595,87.69,87.599,75.27797255]
["bitfinex-derivatives","SOLF0:USTF0",1770659538485,10.2751,87.654,87.599,75.27797255]
["bitfinex-derivatives","SOLF0:USTF0",1770659539087,52.51094583,87.649,87.577,75.27797255]
["bitfinex-derivatives","SOLF0:USTF0",1770659539782,52.51094583,87.649,87.522,10.23985351]
["bitfinex-derivatives","SOLF0:USTF0",1770659539783,52.51094583,87.709,87.611,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659539989,10.2729,87.673,87.611,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659540484,52.56266918,87.683,87.611,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659540885,10.2726,87.675,87.611,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659544383,10.2726,87.675,87.613,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659544587,10.2749,87.655,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659544786,8.91889126,87.67,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659545286,10.275,87.654,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659545894,10.2761,87.645,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659546094,56.44278955,87.669,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659546496,10.2766,87.641,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659546895,56.44278955,87.649,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659547197,10.2765,87.642,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659548085,8.91889126,87.67,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659548086,55.69705274,87.669,87.594,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659548598,10.2778,87.631,87.563,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659548899,10.2778,87.631,87.565,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659549900,10.2778,87.631,87.565,90.03459168]
["bitfinex-derivatives","SOLF0:USTF0",1770659550404,10.279,87.62,87.565,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659550991,10.279,87.62,87.567,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659551794,55.69705274,87.649,87.567,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659552894,56.00829845,87.667,87.571,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659553100,56.00829845,87.667,87.573,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659553698,10.2768,87.639,87.58,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659553996,10.2768,87.639,87.581,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659554200,56.02720885,87.685,87.593,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659554396,56.02720885,87.685,87.61,8.91889126]
["bitfinex-derivatives","SOLF0:USTF0",1770659554598,56.02720885,87.709,87.637,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659554904,56.02720885,87.729,87.637,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659555501,10.2686,87.709,87.646,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659555894,56.02720885,87.729,87.646,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659556201,10.2704,87.694,87.646,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659556896,10.2713,87.686,87.627,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659557602,10.2722,87.678,87.627,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659557805,56.39632201,87.686,87.627,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659558689,66.66762201,87.686,87.627,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659560498,10.2722,87.679,87.627,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659561396,10.2736,87.666,87.605,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659561993,56.30979867,87.666,87.581,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659562194,56.30979867,87.666,87.583,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659562605,10.2762,87.644,87.583,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659563200,10.2771,87.637,87.583,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659563905,10.2761,87.645,87.583,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659564500,8.93037412,87.67,87.585,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659564705,55.70216946,87.683,87.586,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659565199,10.274,87.663,87.596,79.74919168]
["bitfinex-derivatives","SOLF0:USTF0",1770659565606,10.274,87.663,87.585,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659565607,55.70216946,87.683,87.601,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659566007,10.2728,87.673,87.613,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770659566310,55.66535354,87.702,87.614,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659567098,55.66535354,87.702,87.604,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659567099,55.66535354,87.702,87.618,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659567302,55.66535354,87.689,87.618,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659567497,55.66535354,87.689,87.582,13.58956895]
["bitfinex-derivatives","SOLF0:USTF0",1770659567498,55.66535354,87.689,87.591,10.19750371]
["bitfinex-derivatives","SOLF0:USTF0",1770659567704,55.66535354,87.639,87.557,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659568603,10.2784,87.625,87.56,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659568800,55.66535354,87.639,87.56,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659569507,10.2788,87.622,87.56,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659571903,10.279,87.62,87.56,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659572109,55.66535354,87.639,87.56,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659572911,53.49008254,87.617,87.56,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659573297,53.49008254,87.639,87.56,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659574709,53.49008254,87.639,87.562,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659574910,53.73734716,87.659,87.562,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659575212,10.2725,87.675,87.615,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770659575511,53.73734716,87.679,87.601,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659576814,10.2757,87.649,87.601,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659579514,65.75270064,87.68,87.601,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659579812,56.82232652,87.68,87.601,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659580014,56.82232652,87.68,87.58,8.93037412]
["bitfinex-derivatives","SOLF0:USTF0",1770659580015,56.45531294,87.656,87.581,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659580214,159.7352,87.709,87.581,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659580215,65.38568706,87.65,87.581,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659581115,10.2777,87.632,87.581,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659581420,170.3298882,87.699,87.581,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659581421,65.38568706,87.67,87.581,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659581614,65.38568706,87.67,87.583,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659581816,65.38568706,87.67,87.591,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659584216,10.2759,87.647,87.591,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659584418,65.38568706,87.67,87.591,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659585514,10.2749,87.655,87.591,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659585714,65.38568706,87.67,87.586,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659585914,65.38568706,87.67,87.571,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659586216,65.38568706,87.67,87.573,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659586719,10.2772,87.635,87.576,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659586917,10.2772,87.635,87.578,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659589822,10.2781,87.628,87.578,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659590917,8.93037412,87.65,87.578,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659591120,10.277,87.637,87.578,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659592924,10.277,87.637,87.583,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659593426,10.2779,87.63,87.583,80.41769558]
["bitfinex-derivatives","SOLF0:USTF0",1770659595723,58.44303543,87.632,87.575,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659595931,58.39828551,87.647,87.548,78.72046232]
["bitfinex-derivatives","SOLF0:USTF0",1770659596118,58.39828551,87.647,87.551,78.72046232]
["bitfinex-derivatives","SOLF0:USTF0",1770659596718,10.2789,87.622,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770659597028,10.2789,87.622,87.56,78.72046232]
["bitfinex-derivatives","SOLF0:USTF0",1770659597329,10.2789,87.622,87.55,8.93037412]
["bitfinex-derivatives","SOLF0:USTF0",1770659597330,10.2756,87.649,87.585,78.72046232]
["bitfinex-derivatives","SOLF0:USTF0",1770659598535,10.2764,87.642,87.587,78.72046232]
["bitfinex-derivatives","SOLF0:USTF0",1770659600132,57.6432552,87.641,87.569,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659600335,57.6432552,87.629,87.542,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659600730,57.6432552,87.629,87.543,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659600928,57.6432552,87.629,87.544,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659601132,57.6432552,87.629,87.554,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659601327,57.6432552,87.647,87.554,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659601629,57.6432552,87.647,87.556,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659602939,57.6432552,87.647,87.555,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659602940,10.2788,87.622,87.566,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659603334,10.2777,87.631,87.571,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659603539,57.6432552,87.647,87.571,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659603745,66.64146385,87.67,87.571,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659604734,10.2753,87.652,87.597,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659606036,10.2761,87.645,87.597,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659608542,10.2778,87.63,87.571,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659608842,10.2778,87.63,87.573,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659609634,58.51552935,87.669,87.586,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659609835,58.51552935,87.687,87.591,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659610445,58.26182683,87.667,87.594,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659610939,10.2741,87.662,87.601,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659611244,58.26182683,87.667,87.601,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659611432,58.26182683,87.667,87.603,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659611834,58.26182683,87.686,87.603,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659612031,58.26182683,87.686,87.59,8.93037412]
["bitfinex-derivatives","SOLF0:USTF0",1770659612032,10.2739,87.664,87.611,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659613030,58.26182683,87.686,87.612,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770659613031,10.273,87.672,87.612,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770659613237,10.273,87.672,87.612,90.67772159]
["bitfinex-derivatives","SOLF0:USTF0",1770659614739,20.5379,87.706,87.62,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770659614740,10.2719,87.681,87.62,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770659614941,10.2719,87.681,87.621,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659615735,10.2719,87.681,87.625,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659617044,59.43638025,87.706,87.629,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659618742,10.2719,87.681,87.629,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659619739,10.2726,87.675,87.629,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659620540,10.2726,87.675,87.621,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770659620541,10.2733,87.669,87.609,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659621543,10.2733,87.669,87.608,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770659621544,10.2733,87.669,87.611,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659621936,10.2724,87.677,87.621,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659622347,58.18064387,87.705,87.621,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659622547,58.18064387,87.686,87.622,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659622747,58.18064387,87.686,87.621,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659623341,10.2743,87.66,87.621,80.39782159]
["bitfinex-derivatives","SOLF0:USTF0",1770659625449,58.29096114,87.67,87.605,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659625754,10.2758,87.647,87.601,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659625945,58.29096114,87.67,87.601,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659626751,10.275,87.655,87.603,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659627150,58.29096114,87.67,87.603,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659627343,10.2749,87.655,87.603,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659627551,10.5765882,87.704,87.591,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659627552,68.86265615,87.698,87.611,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659628846,10.2723,87.677,87.621,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659630046,10.2732,87.67,87.621,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659631257,10.2723,87.677,87.621,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659631453,66.85743869,87.698,87.621,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659632453,10.2722,87.678,87.623,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659632756,66.85743869,87.698,87.623,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659633858,10.2731,87.67,87.623,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659636461,66.45620521,87.665,87.598,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659637760,66.45620521,87.665,87.58,128.16307684]
["bitfinex-derivatives","SOLF0:USTF0",1770659637761,10.2747,87.657,87.6,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659639455,10.2747,87.657,87.602,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659639657,66.59504741,87.686,87.602,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659639859,66.59504741,87.686,87.604,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659640865,10.2725,87.676,87.62,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659641164,66.59504741,87.686,87.62,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659642462,10.2735,87.667,87.62,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659642660,66.90945872,87.67,87.596,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659642860,3.33492773,87.66,87.601,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659643761,66.90945872,87.649,87.585,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659644058,3.33492773,87.64,87.585,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659644260,13.61162773,87.64,87.585,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659644964,10.2767,87.64,87.585,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659646062,10.2744,87.66,87.606,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659646263,8.93574031,87.67,87.588,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659646565,8.93574031,87.67,87.569,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659646566,66.73791089,87.701,87.611,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659646956,66.73791089,87.701,87.61,8.93574031]
["bitfinex-derivatives","SOLF0:USTF0",1770659646957,10.272,87.68,87.623,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659649158,10.2722,87.678,87.623,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659649959,10.2734,87.668,87.623,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659650164,68.48313283,87.668,87.605,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659650854,10.2748,87.656,87.605,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659651264,68.48313283,87.668,87.605,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659651462,68.48313283,87.668,87.607,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659651967,10.273,87.672,87.61,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659653762,10.273,87.672,87.612,75.71550168]
["bitfinex-derivatives","SOLF0:USTF0",1770659655563,10.272,87.68,87.613,192.27405046]
["bitfinex-derivatives","SOLF0:USTF0",1770659655768,10.272,87.68,87.614,74.27405046]
["bitfinex-derivatives","SOLF0:USTF0",1770659656269,10.2732,87.67,87.614,74.27405046]
["bitfinex-derivatives","SOLF0:USTF0",1770659659070,10.2732,87.67,87.614,84.55365046]
["bitfinex-derivatives","SOLF0:USTF0",1770659659273,10.2723,87.677,87.614,84.55365046]
["bitfinex-derivatives","SOLF0:USTF0",1770659659565,10.2723,87.677,87.615,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659659768,10.2723,87.677,87.621,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659659970,67.56233787,87.704,87.621,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659660173,67.56233787,87.704,87.606,13.56861572]
["bitfinex-derivatives","SOLF0:USTF0",1770659660174,8.93574031,87.65,87.607,4.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770659660471,8.93574031,87.65,87.552,27.00159005]
["bitfinex-derivatives","SOLF0:USTF0",1770659660472,76.49807818,87.65,87.585,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659660671,67.56233787,87.65,87.585,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659660864,76.49807818,87.65,87.585,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659661061,76.49807818,87.65,87.563,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659661667,10.2785,87.624,87.563,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659664470,8.93574031,87.65,87.563,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659664471,58.70880714,87.636,87.563,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659664675,58.70880714,87.65,87.563,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659664876,10.277,87.637,87.571,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659665270,58.70880714,87.65,87.571,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659665674,58.70880714,87.67,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659666670,10.2747,87.657,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659668177,10.2759,87.647,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659670487,10.2769,87.638,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659670694,59.04888428,87.657,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659671796,10.2782,87.627,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659672296,58.92828193,87.656,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659673800,10.2751,87.653,87.583,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659674498,8.93574031,87.64,87.564,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659674695,8.93574031,87.65,87.564,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659675092,68.83700175,87.65,87.564,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659675694,10.277,87.637,87.566,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659676594,10.278,87.629,87.568,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659676793,10.278,87.629,87.57,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659677793,10.2766,87.641,87.57,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659677992,10.2766,87.641,87.57,81.74454377]
["bitfinex-derivatives","SOLF0:USTF0",1770659678792,10.2766,87.641,87.57,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659679798,10.2766,87.641,87.569,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659679799,10.2766,87.641,87.585,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659679990,70.64302626,87.641,87.585,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659680299,10.2776,87.632,87.585,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659680499,60.36642626,87.632,87.569,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659681001,60.36642626,87.649,87.569,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659681201,10.2764,87.642,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659681603,60.36642626,87.649,87.581,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659681801,60.36642626,87.649,87.562,450.64026865]
["bitfinex-derivatives","SOLF0:USTF0",1770659681802,10.2758,87.648,87.584,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659682702,10.2758,87.648,87.586,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770659682903,10.2758,87.648,87.587,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659683102,8.93502161,87.67,87.587,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659683103,60.66003752,87.669,87.587,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659683899,60.66003752,87.669,87.58,8.93502161]
["bitfinex-derivatives","SOLF0:USTF0",1770659683900,60.66003752,87.669,87.609,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659684397,10.2734,87.668,87.609,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659684600,60.61882566,87.689,87.609,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659685199,60.61882566,87.671,87.609,72.80880346]
["bitfinex-derivatives","SOLF0:USTF0",1770659685697,60.58779401,87.699,87.633,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659686304,60.51048229,87.688,87.613,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659686802,10.2723,87.678,87.613,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659688105,10.2712,87.687,87.616,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659688602,62.43522788,87.704,87.625,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770659688806,62.43522788,87.704,87.626,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659689499,10.27,87.697,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659690102,10.2709,87.69,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659691305,10.272,87.68,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659693103,10.2728,87.673,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659694011,10.2737,87.665,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659694709,10.2727,87.674,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659696807,10.2737,87.665,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659697311,10.2725,87.676,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659698908,10.2712,87.686,87.629,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659700416,10.2712,87.686,87.631,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659700611,62.61597299,87.729,87.632,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659700909,14.2185479,87.77,87.611,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770659700910,62.61597299,87.709,87.634,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659701707,62.61597299,87.709,87.612,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659701708,62.61597299,87.709,87.644,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659701912,62.61597299,87.729,87.644,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659702618,61.88751569,87.746,87.663,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659703810,61.88751569,87.746,87.672,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659704419,61.88751569,87.746,87.66,8.93502161]
["bitfinex-derivatives","SOLF0:USTF0",1770659704420,10.265,87.74,87.681,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659706613,10.264,87.749,87.683,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659707717,10.264,87.749,87.686,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659709020,10.2628,87.758,87.688,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659709326,61.25871031,87.778,87.701,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659709519,10.2586,87.795,87.725,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659710821,10.2586,87.795,87.729,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659711314,10.2586,87.795,87.731,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659711521,61.25871031,87.815,87.731,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659711915,48.4830933,87.809,87.721,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659712110,48.4830933,87.789,87.721,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659712515,10.2624,87.762,87.721,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659712724,48.4830933,87.762,87.681,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659713409,48.4830933,87.78,87.698,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659714714,10.2619,87.766,87.698,84.50903004]
["bitfinex-derivatives","SOLF0:USTF0",1770659714915,48.4830933,87.78,87.698,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659715514,10.2638,87.75,87.698,74.23933004]
["bitfinex-derivatives","SOLF0:USTF0",1770659715714,47.97012558,87.788,87.701,72.75115503]
["bitfinex-derivatives","SOLF0:USTF0",1770659715919,47.97012558,87.806,87.738,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770659716117,47.97012558,87.806,87.739,72.75115503]
["bitfinex-derivatives","SOLF0:USTF0",1770659716622,47.97012558,87.806,87.741,72.75115503]
["bitfinex-derivatives","SOLF0:USTF0",1770659717016,47.91897319,87.827,87.741,72.75115503]
["bitfinex-derivatives","SOLF0:USTF0",1770659717824,10.2559,87.817,87.75,72.75115503]
["bitfinex-derivatives","SOLF0:USTF0",1770659718123,10.2559,87.817,87.721,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770659718124,49.96174574,87.845,87.761,72.75115503]
["bitfinex-derivatives","SOLF0:USTF0",1770659719113,49.96174574,87.845,87.763,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659720022,49.8265097,87.818,87.763,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659720230,50.18468508,87.85,87.763,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659720427,50.18468508,87.85,87.772,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659720428,10.2545,87.83,87.772,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659721927,50.18468508,87.85,87.772,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659722828,50.18468508,87.85,87.786,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659723724,10.252,87.851,87.791,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659723925,50.1716473,87.867,87.791,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659724828,10.2509,87.861,87.794,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659726733,49.70185591,87.886,87.794,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659726930,49.70185591,87.886,87.811,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659728228,49.86020491,87.87,87.793,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659728730,58.79522652,87.87,87.793,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659729034,49.86020491,87.852,87.771,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659729530,49.86020491,87.852,87.75,8.93502161]
["bitfinex-derivatives","SOLF0:USTF0",1770659729531,10.2523,87.849,87.777,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659729933,51.02723491,87.889,87.791,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659730339,51.02723491,87.858,87.791,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659730730,10.2537,87.837,87.791,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659731029,51.02723491,87.869,87.791,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659731830,51.02723491,87.869,87.802,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659732435,61.282301,87.856,87.802,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659733034,51.030901,87.856,87.802,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659733336,51.030901,87.856,87.771,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659733529,8.93502161,87.9,87.771,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659733530,51.030901,87.87,87.795,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770659733734,51.030901,87.87,87.796,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659734128,50.28679495,87.888,87.805,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659735339,10.2509,87.861,87.805,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659735832,10.2494,87.874,87.815,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659736134,50.28679495,87.888,87.815,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659736336,50.28679495,87.888,87.8,8.93502161]
["bitfinex-derivatives","SOLF0:USTF0",1770659736337,50.28679495,87.888,87.8,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659736737,10.2505,87.864,87.803,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659737033,61.97745624,87.87,87.771,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659737235,10.2563,87.814,87.771,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659737540,53.04243463,87.829,87.751,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659738937,8.93502161,87.83,87.732,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770659738938,10.2581,87.799,87.732,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770659739142,51.06371393,87.829,87.754,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659739438,10.2542,87.833,87.773,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659739933,51.06371393,87.849,87.773,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659740132,10.255,87.826,87.773,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659740727,51.06371393,87.849,87.773,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659740931,51.15615131,87.879,87.773,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659741242,10.2497,87.871,87.804,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659741633,10.2507,87.862,87.804,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659741834,51.15615131,87.879,87.804,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659742637,53.14724977,87.862,87.786,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659742938,53.14724977,87.854,87.786,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659743129,53.14724977,87.872,87.786,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659743337,53.14724977,87.872,87.791,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659744338,10.2505,87.864,87.796,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659744835,53.14724977,87.872,87.796,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659746845,10.252,87.851,87.796,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659748041,10.2528,87.844,87.796,76.35397957]
["bitfinex-derivatives","SOLF0:USTF0",1770659748540,10.2528,87.844,87.77,8.8931308]
["bitfinex-derivatives","SOLF0:USTF0",1770659748541,55.69669636,87.855,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659748739,10.2539,87.835,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659748944,55.69669636,87.836,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659748945,55.69669636,87.855,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659749144,55.69669636,87.855,87.772,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659749344,10.2528,87.844,87.785,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770659749544,10.2528,87.844,87.786,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659751340,10.2528,87.844,87.771,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659751341,10.2528,87.844,87.79,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659752739,10.2517,87.854,87.793,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659753847,10.2506,87.863,87.795,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659754246,10.2506,87.863,87.796,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770659754445,10.2506,87.863,87.797,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659755851,10.2506,87.863,87.8,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659756649,10.2506,87.863,87.801,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770659756951,55.74606921,87.863,87.802,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659758655,10.2507,87.862,87.802,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659759056,55.74606921,87.863,87.802,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659759257,55.74606921,87.863,87.761,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770659759258,10.2545,87.829,87.779,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659759457,55.77905809,87.874,87.779,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659759750,55.77905809,87.874,87.798,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659760356,10.2503,87.866,87.802,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659760657,55.77905809,87.874,87.802,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659760853,55.25219056,87.859,87.792,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659761557,10.2524,87.848,87.792,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659761747,10.2524,87.848,87.77,8.8931308]
["bitfinex-derivatives","SOLF0:USTF0",1770659761748,10.2524,87.848,87.794,85.80477233]
["bitfinex-derivatives","SOLF0:USTF0",1770659762251,10.2524,87.848,87.794,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659762454,10.2524,87.848,87.796,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659762847,55.25219056,87.859,87.796,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659764653,10.254,87.834,87.796,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659765258,10.254,87.834,87.783,85.80477233]
["bitfinex-derivatives","SOLF0:USTF0",1770659766054,10.254,87.834,87.783,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659766257,10.2531,87.841,87.783,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659766457,10.2531,87.841,87.785,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659766658,10.2531,87.841,87.785,85.80477233]
["bitfinex-derivatives","SOLF0:USTF0",1770659766857,10.2531,87.841,87.79,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659768661,55.91597465,87.86,87.79,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659768662,10.2542,87.832,87.79,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659770255,55.91597465,87.86,87.777,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659770462,55.91597465,87.86,87.783,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659771253,10.2543,87.831,87.783,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659771457,56.07597112,87.831,87.776,9.93907926]
["bitfinex-derivatives","SOLF0:USTF0",1770659771762,56.07597112,87.831,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659772357,10.2575,87.804,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659772763,56.07597112,87.831,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659773064,10.2555,87.821,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659773561,10.2563,87.814,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659774260,56.07597112,87.831,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659775462,10.2551,87.824,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659775762,56.07597112,87.831,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659776663,58.90003635,87.863,87.771,75.86569307]
["bitfinex-derivatives","SOLF0:USTF0",1770659776854,58.90003635,87.863,87.781,88.30106907]
["bitfinex-derivatives","SOLF0:USTF0",1770659777165,58.90003635,87.863,87.791,78.36198981]
["bitfinex-derivatives","SOLF0:USTF0",1770659777556,58.90003635,87.863,87.791,88.30106907]
["bitfinex-derivatives","SOLF0:USTF0",1770659777961,10.2515,87.855,87.796,78.36198981]
["bitfinex-derivatives","SOLF0:USTF0",1770659778865,10.2505,87.864,87.798,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659779061,10.2505,87.864,87.798,89.69336081]
["bitfinex-derivatives","SOLF0:USTF0",1770659779457,10.2514,87.857,87.805,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659779963,8.8931308,87.9,87.78,8.8931308]
["bitfinex-derivatives","SOLF0:USTF0",1770659779964,59.99521043,87.931,87.859,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659780165,59.74701891,87.95,87.861,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659781565,10.2429,87.929,87.861,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659781968,59.74701891,87.95,87.861,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659782165,10.2416,87.941,87.871,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659782371,10.2416,87.941,87.86,8.8931308]
["bitfinex-derivatives","SOLF0:USTF0",1770659782372,62.76846274,87.97,87.881,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659782564,62.76846274,87.97,87.901,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659783871,10.2382,87.969,87.901,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659784370,10.237,87.98,87.901,90.00038155]
["bitfinex-derivatives","SOLF0:USTF0",1770659784668,63.80252837,87.997,87.901,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659784871,63.80252837,87.997,87.921,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659785170,8.8931308,88.01,87.921,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659785171,63.80252837,87.995,87.921,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659785570,63.80252837,87.992,87.921,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659785768,63.80252837,87.992,87.903,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659786069,63.68031606,87.989,87.903,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659786270,63.68031606,87.987,87.905,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659787166,63.68031606,88.005,87.922,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659787773,11.14948339,88.075,87.9,8.8931308]
["bitfinex-derivatives","SOLF0:USTF0",1770659787774,63.68031606,88.027,87.951,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659788373,63.68031606,88.027,87.954,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770659788573,63.68031606,88.027,87.951,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659789276,65.11389722,88.049,87.951,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659789669,65.11389722,88.034,87.951,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659790169,65.11389722,88.034,87.956,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659790370,65.11389722,88.034,87.961,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659790975,69.16656672,88.03,87.943,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659791371,69.16656672,88.03,87.961,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659791575,69.16656672,88.059,87.961,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659791782,20.4407,88.123,87.981,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659791783,69.16656672,88.122,87.981,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659791968,69.16656672,88.091,88.002,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659792479,1.97618919,88.123,87.981,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659792480,67.9179175,88.079,87.981,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659792671,67.9179175,88.059,87.981,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659792871,67.9179175,88.04,87.981,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659793076,76.8110483,88.04,87.963,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659793272,67.9179175,88.04,87.963,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659794071,10.2312,88.029,87.963,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659794279,67.9179175,88.04,87.963,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659795172,10.233,88.014,87.963,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659795679,10.2352,87.995,87.941,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659796067,68.26197804,88.005,87.941,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659796274,10.2376,87.974,87.917,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659796882,10.239,87.963,87.917,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659797073,68.26197804,87.986,87.881,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659797274,68.26197804,87.969,87.881,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659797477,8.8931308,87.97,87.881,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659797677,68.26197804,87.988,87.901,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659798081,67.89447208,88.013,87.905,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659798285,67.89447208,88.013,87.921,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659798784,10.235,87.997,87.923,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659799186,67.89447208,88.013,87.923,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659799381,10.2349,87.998,87.923,89.99778155]
["bitfinex-derivatives","SOLF0:USTF0",1770659799581,67.89447208,88.013,87.923,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659800177,67.41740835,87.994,87.901,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659801382,159.1715,88.019,87.881,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659801383,67.41740835,87.967,87.881,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659801984,67.41187789,87.959,87.881,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659802788,67.41187789,87.941,87.86,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659802980,67.41187789,87.939,87.86,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659803489,67.41187789,87.939,87.838,227.4]
["bitfinex-derivatives","SOLF0:USTF0",1770659803681,67.41187789,87.919,87.837,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659804084,66.70951645,87.899,87.813,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659804586,8.8931308,87.9,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659804587,66.70951645,87.857,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659805282,66.70951645,87.849,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659805787,10.254,87.834,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659806786,10.2524,87.848,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659807585,10.2535,87.838,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659808785,66.70951645,87.849,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659808990,66.34195154,87.872,87.781,79.75428155]
["bitfinex-derivatives","SOLF0:USTF0",1770659809595,10.2499,87.869,87.801,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659810090,66.19498741,87.879,87.801,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659810498,75.0895537,87.86,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659811094,10.2539,87.835,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659811483,10.2526,87.846,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659812186,75.0895537,87.86,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659812187,10.2513,87.857,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659812395,75.16580927,87.88,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659813494,75.16580927,87.88,87.792,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659813996,66.35984066,87.851,87.769,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659814590,10.2523,87.848,87.776,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659815284,10.2523,87.848,87.78,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659815493,10.2523,87.848,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659816200,66.35984066,87.851,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659816201,10.2534,87.839,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659816490,66.35984066,87.851,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659816693,66.35984066,87.851,87.717,9.89249788]
["bitfinex-derivatives","SOLF0:USTF0",1770659816694,65.80493158,87.839,87.754,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659817585,65.80493158,87.858,87.754,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659817785,65.80493158,87.858,87.771,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659818395,159.3114,87.942,87.811,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659818396,66.46132934,87.882,87.811,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659819191,10.2487,87.879,87.813,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659819698,66.46132934,87.882,87.813,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659819896,66.46132934,87.882,87.79,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659819897,66.46132934,87.882,87.791,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659820489,68.26598481,87.869,87.791,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659820692,68.26598481,87.859,87.752,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659820900,68.26598481,87.839,87.761,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659821102,68.26598481,87.839,87.778,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770659821496,68.26598481,87.839,87.761,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659821801,68.26598481,87.83,87.761,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659822299,77.04808916,87.86,87.772,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659822706,10.2538,87.835,87.774,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659822895,68.15352287,87.841,87.774,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659824698,68.56684153,87.863,87.781,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659825901,68.56684153,87.911,87.821,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659826106,159.2356,87.984,87.821,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659826107,68.60817375,87.929,87.841,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659826309,68.60817375,87.929,87.86,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770659826606,68.60817375,87.929,87.86,84.83909519]
["bitfinex-derivatives","SOLF0:USTF0",1770659826806,68.60817375,87.929,87.87,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659826995,10.2407,87.948,87.87,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659827198,68.60817375,87.972,87.881,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659827399,68.60817375,87.939,87.84,83.48286148]
["bitfinex-derivatives","SOLF0:USTF0",1770659827601,68.60817375,87.939,87.84,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659827899,68.60817375,87.939,87.843,84.84109519]
["bitfinex-derivatives","SOLF0:USTF0",1770659828100,71.08160063,87.969,87.871,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659828497,71.08160063,87.926,87.851,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659828900,71.08160063,87.949,87.851,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659829207,71.08160063,87.944,87.865,84.83849519]
["bitfinex-derivatives","SOLF0:USTF0",1770659829809,71.08160063,87.941,87.865,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659830010,69.19893292,87.929,87.844,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659831605,8.89456629,87.93,87.844,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659831606,69.19893292,87.921,87.844,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659833012,69.87442065,87.919,87.844,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659833402,8.89456629,87.92,87.844,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659833403,69.87442065,87.912,87.844,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659834614,69.87442065,87.912,87.771,9.89249788]
["bitfinex-derivatives","SOLF0:USTF0",1770659834615,69.61849897,87.909,87.822,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659835412,69.61849897,87.909,87.831,74.58829519]
["bitfinex-derivatives","SOLF0:USTF0",1770659836406,69.61849897,87.909,87.83,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659836407,10.2465,87.898,87.837,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659836610,69.61849897,87.909,87.81,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659836813,69.61849897,87.909,87.811,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659837016,10.2486,87.88,87.811,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659837315,69.67117888,87.89,87.811,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659837316,78.56574517,87.89,87.811,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659837509,69.67117888,87.872,87.791,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659837707,69.67117888,87.869,87.791,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659838611,10.2531,87.841,87.791,79.56621835]
["bitfinex-derivatives","SOLF0:USTF0",1770659840311,69.76980669,87.859,87.771,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659840512,69.76980669,87.839,87.771,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659840915,69.76980669,87.859,87.771,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659841521,10.2536,87.837,87.781,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659842912,10.2547,87.828,87.783,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659843123,69.76980669,87.859,87.783,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659843820,10.2526,87.846,87.785,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659844216,69.76980669,87.859,87.785,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659844812,10.2536,87.837,87.785,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659845714,10.2545,87.83,87.785,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659846120,70.24792097,87.841,87.766,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659846416,70.27596156,87.839,87.766,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659846821,70.27596156,87.812,87.748,456.22879718]
["bitfinex-derivatives","SOLF0:USTF0",1770659847026,70.27596156,87.812,87.749,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659847520,70.27596156,87.812,87.709,13.18159716]
["bitfinex-derivatives","SOLF0:USTF0",1770659847521,70.27596156,87.812,87.726,10.03909607]
["bitfinex-derivatives","SOLF0:USTF0",1770659847724,70.27596156,87.812,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659848225,10.2593,87.789,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659848628,10.2602,87.781,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659850524,10.2611,87.773,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659850827,71.58357578,87.794,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659851019,10.2598,87.784,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659852023,70.42864628,87.813,87.751,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659852425,20.5063,87.841,87.75,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659852426,70.42864628,87.832,87.756,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659852723,70.42864628,87.832,87.771,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659852923,10.2552,87.824,87.771,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659853418,70.42864628,87.832,87.771,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659853623,70.42864628,87.832,87.76,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659854419,70.63323725,87.81,87.73,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659854632,70.63323725,87.81,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659855125,70.63323725,87.839,87.73,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659855319,70.63323725,87.839,87.75,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659855524,10.2577,87.802,87.75,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659855722,10.2577,87.802,87.738,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770659855723,10.2577,87.802,87.738,86.86309939]
["bitfinex-derivatives","SOLF0:USTF0",1770659857632,10.2588,87.793,87.738,86.86309939]
["bitfinex-derivatives","SOLF0:USTF0",1770659858332,10.2588,87.793,87.738,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659858734,10.2598,87.784,87.738,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659859421,70.63323725,87.813,87.738,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659859733,10.2611,87.773,87.73,8.89456629]
["bitfinex-derivatives","SOLF0:USTF0",1770659860027,71.00059723,87.775,87.702,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659861633,8.89456629,87.81,87.741,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659861634,71.00059723,87.81,87.741,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659861935,75.39953755,87.839,87.76,85.49256568]
["bitfinex-derivatives","SOLF0:USTF0",1770659862128,75.39953755,87.839,87.781,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659863235,10.2548,87.827,87.781,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659864737,10.2539,87.835,87.781,76.59799939]
["bitfinex-derivatives","SOLF0:USTF0",1770659866432,72.81484626,87.894,87.801,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659867033,20.4937,87.895,87.746,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770659867034,72.81484626,87.868,87.781,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659868133,10.2525,87.846,87.781,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659868335,72.81484626,87.85,87.781,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659869040,10.2543,87.831,87.781,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659870240,72.81484626,87.85,87.781,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659870940,72.81484626,87.841,87.781,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659871145,72.81484626,87.879,87.79,88.67916249]
["bitfinex-derivatives","SOLF0:USTF0",1770659871337,10.2528,87.844,87.79,88.67916249]
["bitfinex-derivatives","SOLF0:USTF0",1770659872232,10.2517,87.854,87.79,88.67916249]
["bitfinex-derivatives","SOLF0:USTF0",1770659873341,10.2517,87.854,87.792,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659875338,10.2525,87.847,87.792,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659876148,72.81484626,87.861,87.792,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659876149,10.2533,87.84,87.792,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659876445,72.81484626,87.861,87.792,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659878348,10.2509,87.86,87.801,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659879547,10.2518,87.853,87.801,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659880242,10.2526,87.846,87.801,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659880845,10.2533,87.84,87.801,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659881945,10.2533,87.84,87.79,8.89231168]
["bitfinex-derivatives","SOLF0:USTF0",1770659882945,72.81484626,87.859,87.77,8.89231168]
["bitfinex-derivatives","SOLF0:USTF0",1770659883447,72.81484626,87.859,87.779,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659884146,10.2539,87.835,87.779,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659884751,10.2539,87.835,87.779,90.04705081]
["bitfinex-derivatives","SOLF0:USTF0",1770659885745,72.81484626,87.873,87.791,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659885949,72.81484626,87.946,87.851,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659886150,72.81484626,87.946,87.87,8.89231168]
["bitfinex-derivatives","SOLF0:USTF0",1770659886551,72.81484626,87.966,87.871,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659887747,10.2412,87.943,87.882,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659889754,10.2412,87.943,87.884,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659890452,8.89231168,87.97,87.841,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770659890453,72.81484626,87.948,87.864,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659890847,10.2398,87.956,87.893,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659891045,72.81484626,87.969,87.901,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659892252,10.2385,87.967,87.901,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659892453,72.81484626,87.966,87.883,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659892652,10.2397,87.957,87.885,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659893449,10.2408,87.947,87.887,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659895154,10.2418,87.938,87.887,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659895346,79.11622897,87.948,87.887,79.78685081]
["bitfinex-derivatives","SOLF0:USTF0",1770659896150,79.11622897,87.931,87.863,76.31398541]
["bitfinex-derivatives","SOLF0:USTF0",1770659897054,10.245,87.911,87.863,76.31398541]
["bitfinex-derivatives","SOLF0:USTF0",1770659897457,79.11622897,87.931,87.863,76.31398541]
["bitfinex-derivatives","SOLF0:USTF0",1770659897657,79.11622897,87.931,87.844,86.56668541]
["bitfinex-derivatives","SOLF0:USTF0",1770659898449,10.246,87.903,87.844,76.31398541]
["bitfinex-derivatives","SOLF0:USTF0",1770659898648,79.11622897,87.914,87.844,76.31398541]
["bitfinex-derivatives","SOLF0:USTF0",1770659899259,72.87546551,87.939,87.851,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659899959,10.244,87.92,87.857,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659900860,10.244,87.92,87.864,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659901756,72.87546551,87.939,87.864,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659902961,10.2452,87.91,87.864,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659903962,10.2441,87.919,87.864,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659904561,10.2441,87.919,87.852,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1770659904562,72.87546551,87.918,87.846,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659905157,8.89231168,87.95,87.856,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659905459,72.87546551,87.949,87.856,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659906881,72.87546551,87.949,87.862,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659907854,10.2435,87.924,87.862,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659908055,10.2435,87.924,87.864,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659908659,10.2444,87.916,87.864,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659908864,10.2444,87.916,87.865,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659909065,10.2444,87.916,87.866,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770659909860,8.89231168,87.95,87.84,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659909861,72.87546551,87.907,87.84,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659910371,72.87546551,87.936,87.84,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659910755,72.87546551,87.929,87.84,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659910961,10.2452,87.91,87.848,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659911163,72.87546551,87.929,87.848,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659912760,72.87546551,87.929,87.859,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659913462,10.2464,87.899,87.859,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659914568,10.2455,87.907,87.859,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659915160,10.2467,87.896,87.859,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659915563,10.2467,87.896,87.842,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659915965,8.89231168,87.9,87.821,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659916165,72.87546551,87.899,87.821,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659916372,72.87546551,87.899,87.781,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659916969,10.2512,87.858,87.796,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770659917173,20.4929,87.899,87.781,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659917174,72.87546551,87.859,87.781,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659918370,159.3981,87.894,87.744,432.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1770659918371,72.87546551,87.835,87.761,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659918971,72.87546551,87.818,87.761,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659919177,72.87546551,87.818,87.744,432.58005909]
["bitfinex-derivatives","SOLF0:USTF0",1770659920273,72.87546551,87.789,87.725,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659920674,72.87546551,87.789,87.691,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659920876,72.87546551,87.775,87.694,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659921078,72.87546551,87.759,87.673,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659921266,72.87546551,87.739,87.673,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659921666,72.87546551,87.739,87.63,8.89231168]
["bitfinex-derivatives","SOLF0:USTF0",1770659921871,72.87546551,87.729,87.638,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659922066,72.87546551,87.713,87.638,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659922378,72.87546551,87.713,87.641,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659922774,72.87546551,87.733,87.661,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659923280,10.269,87.706,87.641,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659923468,72.87546551,87.709,87.641,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659923667,72.87546551,87.752,87.661,74.99552149]
["bitfinex-derivatives","SOLF0:USTF0",1770659923870,72.87546551,87.752,87.68,83.88783317]
["bitfinex-derivatives","SOLF0:USTF0",1770659924974,72.87546551,87.799,87.7,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659925768,10.2621,87.765,87.7,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659926173,86.15242114,87.765,87.7,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659927178,86.15242114,87.765,87.68,83.90632853]
["bitfinex-derivatives","SOLF0:USTF0",1770659927376,159.5519,87.809,87.6,17.80311872]
["bitfinex-derivatives","SOLF0:USTF0",1770659927377,75.89032114,87.753,87.66,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659928275,10.2656,87.735,87.66,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659928478,86.15592114,87.735,87.66,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659928677,10.53235626,87.885,87.66,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659928678,75.89032114,87.779,87.681,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659928878,75.89032114,87.779,87.66,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659928879,75.89032114,87.779,87.72,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659929581,75.89032114,87.817,87.721,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659930783,75.89032114,87.775,87.692,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659930981,75.89032114,87.775,87.71,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659931281,298.76549585,87.818,87.73,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659931282,75.89032114,87.817,87.73,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659931881,75.89032114,87.817,87.71,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659932383,75.89032114,87.787,87.71,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659933390,10.261,87.774,87.71,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659933592,75.89032114,87.787,87.71,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659934791,10.2626,87.76,87.71,87.5445202]
["bitfinex-derivatives","SOLF0:USTF0",1770659935183,10.2626,87.76,87.71,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659935388,10.2626,87.76,87.683,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659935593,10.2612,87.772,87.701,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659935890,75.89032114,87.799,87.701,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659936394,75.89032114,87.799,87.7,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659936395,10.2589,87.792,87.716,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659936586,75.89032114,87.799,87.716,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659936983,10.26,87.783,87.716,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659938986,10.261,87.774,87.716,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659939386,75.89032114,87.799,87.716,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659939589,75.89032114,87.799,87.721,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659940800,10.2587,87.794,87.721,88.90081316]
["bitfinex-derivatives","SOLF0:USTF0",1770659941389,75.89032114,87.799,87.721,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659942088,10.2598,87.784,87.721,88.90081316]
["bitfinex-derivatives","SOLF0:USTF0",1770659944190,10.2583,87.797,87.741,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659944789,10.2593,87.789,87.741,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659945992,10.2582,87.798,87.741,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659948788,159.403,87.891,87.743,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659948789,75.89032114,87.837,87.743,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659949087,75.89032114,87.837,87.761,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659949697,75.89032114,87.837,87.771,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659950090,8.91080704,87.86,87.771,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659950091,75.89032114,87.857,87.771,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659951692,10.2539,87.835,87.772,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770659951900,10.2539,87.835,87.773,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659952502,86.14422114,87.835,87.773,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659952701,75.89032114,87.835,87.773,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659953495,10.2551,87.824,87.773,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659956400,10.2562,87.815,87.773,78.63371316]
["bitfinex-derivatives","SOLF0:USTF0",1770659956602,10.2562,87.815,87.774,195.58492645]
["bitfinex-derivatives","SOLF0:USTF0",1770659958207,10.2562,87.815,87.775,77.58492645]
["bitfinex-derivatives","SOLF0:USTF0",1770659959408,10.2571,87.808,87.763,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659960214,10.256,87.817,87.763,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659960414,75.89032114,87.835,87.763,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659961505,10.2556,87.82,87.766,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659963313,10.2564,87.813,87.766,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659963512,75.89032114,87.835,87.766,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659964723,10.2558,87.818,87.766,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659965414,76.81066916,87.82,87.766,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659965615,85.7214762,87.82,87.727,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659966015,10.2588,87.793,87.73,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659966217,76.81066916,87.803,87.73,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659966621,10.2586,87.794,87.735,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659967011,76.81066916,87.838,87.741,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659967922,10.2576,87.803,87.741,87.36863136]
["bitfinex-derivatives","SOLF0:USTF0",1770659969317,10.2584,87.796,87.741,87.36863136]
["bitfinex-derivatives","SOLF0:USTF0",1770659971025,10.2584,87.796,87.741,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659972222,10.2574,87.805,87.747,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1770659972523,10.2574,87.805,87.74,8.91080704]
["bitfinex-derivatives","SOLF0:USTF0",1770659972524,10.2574,87.805,87.749,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659972726,76.81066916,87.822,87.749,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659972917,76.81066916,87.822,87.754,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659973114,76.81066916,87.859,87.761,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659973731,76.81066916,87.833,87.763,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659974521,10.2557,87.819,87.765,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659978232,10.2557,87.819,87.767,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659979032,10.2549,87.826,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659980231,1.98156236,87.883,87.759,9.93510367]
["bitfinex-derivatives","SOLF0:USTF0",1770659980232,10.253,87.843,87.789,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659980437,76.81066916,87.868,87.789,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659980735,10.2529,87.843,87.791,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659982136,10.2537,87.836,87.791,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659982336,76.81066916,87.852,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659983034,10.2556,87.82,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659983231,76.81066916,87.833,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659983831,10.2556,87.82,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659984333,76.81066916,87.833,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659984633,10.2556,87.82,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659985338,10.2564,87.813,87.77,77.10393136]
["bitfinex-derivatives","SOLF0:USTF0",1770659985539,10.2564,87.813,87.772,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659985831,10.2564,87.813,87.773,192.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659986036,10.2564,87.813,87.774,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659986440,72.99520838,87.844,87.774,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659986631,72.99520838,87.844,87.776,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659987036,72.99520838,87.844,87.778,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659987945,10.2539,87.835,87.78,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659988743,72.99520838,87.844,87.78,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659989043,8.89485332,87.85,87.763,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659989044,72.99520838,87.829,87.763,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659989635,10.2567,87.811,87.763,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659989834,72.99520838,87.829,87.763,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659990832,10.2558,87.818,87.763,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659991034,72.99520838,87.829,87.763,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659991544,72.99520838,87.813,87.763,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659991744,72.99520838,87.813,87.748,9.93510367]
["bitfinex-derivatives","SOLF0:USTF0",1770659991944,10.2591,87.79,87.748,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659993338,8.89485332,87.83,87.738,9.93510367]
["bitfinex-derivatives","SOLF0:USTF0",1770659993339,72.99520838,87.809,87.738,9.93510367]
["bitfinex-derivatives","SOLF0:USTF0",1770659993542,72.99520838,87.809,87.732,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659994449,10.2588,87.793,87.732,84.75284305]
["bitfinex-derivatives","SOLF0:USTF0",1770659994743,10.2588,87.793,87.734,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659996142,10.2588,87.793,87.71,8.89485332]
["bitfinex-derivatives","SOLF0:USTF0",1770659996143,72.99520838,87.766,87.714,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1770659996341,72.99520838,87.784,87.697,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659997544,10.2611,87.773,87.709,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659997749,72.99520838,87.784,87.709,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659998750,10.262,87.765,87.709,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659999249,8.89485332,87.8,87.713,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659999550,81.8900617,87.8,87.713,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659999749,10.2613,87.771,87.713,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770659999951,72.99520838,87.771,87.713,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660000346,72.99520838,87.819,87.721,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660000550,72.99520838,87.819,87.741,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660000749,72.99520838,87.857,87.764,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660001144,72.99520838,87.849,87.764,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660001546,72.99520838,87.848,87.764,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660002149,72.99520838,87.869,87.781,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660002650,72.99520838,87.869,87.731,19.92539108]
["bitfinex-derivatives","SOLF0:USTF0",1770660002651,72.99520838,87.843,87.761,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660002856,159.4029,87.891,87.761,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660002857,10.42074869,87.925,87.791,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660003046,159.2991,87.949,87.79,8.89485332]
["bitfinex-derivatives","SOLF0:USTF0",1770660003047,10.2438,87.921,87.85,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660003242,72.99520838,87.931,87.85,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660003243,72.99520838,87.931,87.85,83.7125927]
["bitfinex-derivatives","SOLF0:USTF0",1770660003443,72.99520838,87.931,87.756,159.647]
["bitfinex-derivatives","SOLF0:USTF0",1770660003444,72.99520838,87.919,87.822,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660003651,72.99520838,87.896,87.822,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660004050,72.99520838,87.896,87.791,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660004250,72.99520838,87.896,87.74,20.13420602]
["bitfinex-derivatives","SOLF0:USTF0",1770660004251,72.99520838,87.879,87.771,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660004449,72.99520838,87.859,87.771,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660005256,10.2526,87.846,87.771,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660005448,72.99520838,87.849,87.741,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660005859,72.99520838,87.829,87.741,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660006357,10.2551,87.825,87.743,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660006659,72.99520838,87.829,87.743,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660006860,10.2546,87.828,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660007056,72.99520838,87.828,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660007955,10.2559,87.818,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660008154,72.99520838,87.849,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660009066,10.2557,87.82,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660010060,72.99520838,87.849,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660010465,72.99520838,87.849,87.771,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660011166,72.99520838,87.839,87.742,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660011471,72.99520838,87.839,87.744,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660011862,72.99520838,87.826,87.744,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660012467,72.99520838,87.878,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660012660,72.99520838,87.839,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660013057,72.99520838,87.821,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660013973,10.257,87.808,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660014478,72.99520838,87.819,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660015770,72.4365657,87.839,87.751,74.81773938]
["bitfinex-derivatives","SOLF0:USTF0",1770660016169,72.4365657,87.83,87.753,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660017777,10.2551,87.824,87.753,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660017976,10.2551,87.824,87.755,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660018771,10.2551,87.824,87.73,8.89485332]
["bitfinex-derivatives","SOLF0:USTF0",1770660018772,72.4365657,87.813,87.731,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660019475,77.15290899,87.799,87.711,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660019972,10.261,87.774,87.711,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660020171,77.15290899,87.78,87.711,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660020568,86.04776231,87.78,87.711,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660020872,10.2629,87.757,87.711,74.20352862]
["bitfinex-derivatives","SOLF0:USTF0",1770660021174,10.2629,87.757,87.692,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660021373,86.04776231,87.76,87.692,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660021963,10.264,87.748,87.692,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660023575,77.15290899,87.756,87.692,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660024372,87.41620899,87.754,87.692,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660024568,77.15290899,87.792,87.711,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660024771,10.2606,87.778,87.711,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660025075,77.15290899,87.789,87.711,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660025275,20.5091,87.83,87.73,8.89485332]
["bitfinex-derivatives","SOLF0:USTF0",1770660025276,77.15290899,87.81,87.73,8.89485332]
["bitfinex-derivatives","SOLF0:USTF0",1770660025577,77.15290899,87.81,87.734,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660025871,10.2573,87.806,87.734,88.92538696]
["bitfinex-derivatives","SOLF0:USTF0",1770660026261,77.15290899,87.806,87.734,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660027766,77.15290899,87.797,87.734,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660027970,77.15290899,87.797,87.722,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1770660028167,77.15290899,87.797,87.714,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660028579,77.15290899,87.789,87.693,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660028878,77.15290899,87.769,87.693,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660029675,10.2635,87.753,87.693,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660030274,10.2637,87.751,87.693,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660031187,77.15290899,87.769,87.693,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660031780,10.2642,87.747,87.693,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660031974,77.15290899,87.769,87.693,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660032773,77.15290899,87.809,87.711,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660033076,77.15290899,87.809,87.731,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660033569,8.89485332,87.85,87.751,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660033879,86.04776231,87.85,87.751,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660034281,10.2554,87.822,87.754,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660034484,77.15290899,87.832,87.754,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660034681,77.15290899,87.829,87.754,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660034873,10.2561,87.816,87.754,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660035074,77.15290899,87.829,87.754,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660035479,10.2563,87.814,87.756,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660036782,77.15290899,87.809,87.734,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660037379,10.2603,87.78,87.734,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660037682,77.15290899,87.789,87.713,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660037874,10.2601,87.782,87.714,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770660038078,77.15290899,87.812,87.731,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660038585,77.15290899,87.831,87.731,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660038878,77.15290899,87.831,87.756,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660039782,8.89485332,87.85,87.75,8.89485332]
["bitfinex-derivatives","SOLF0:USTF0",1770660039783,10.2545,87.83,87.759,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660040678,10.2545,87.83,87.765,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770660040882,10.2545,87.83,87.766,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660041085,77.15290899,87.869,87.771,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660041580,77.15290899,87.869,87.779,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660041987,77.15290899,87.869,87.785,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660042678,10.2519,87.852,87.789,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660042873,77.15290899,87.869,87.77,8.89485332]
["bitfinex-derivatives","SOLF0:USTF0",1770660043082,77.15290899,87.869,87.77,87.55464028]
["bitfinex-derivatives","SOLF0:USTF0",1770660043677,10.2543,87.831,87.772,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660043878,10.2543,87.831,87.77,19.15615332]
["bitfinex-derivatives","SOLF0:USTF0",1770660043879,10.2543,87.831,87.774,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660045978,75.86728664,87.87,87.774,78.65978696]
["bitfinex-derivatives","SOLF0:USTF0",1770660046180,75.86728664,87.87,87.776,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660046482,75.86728664,87.87,87.779,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660046680,10.2549,87.826,87.779,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660046986,75.86728664,87.845,87.761,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660047377,10.2544,87.83,87.761,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660048780,10.2544,87.83,87.764,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660049285,75.86728664,87.845,87.764,195.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660049483,75.86728664,87.839,87.764,195.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660049688,75.86728664,87.839,87.766,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660049880,75.86728664,87.859,87.773,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660050082,75.86728664,87.859,87.775,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660050278,75.86728664,87.859,87.777,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660050478,10.2531,87.841,87.777,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660050673,10.2531,87.841,87.776,128.2607]
["bitfinex-derivatives","SOLF0:USTF0",1770660050674,10.2531,87.841,87.779,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660050883,10.2531,87.841,87.749,13.43634067]
["bitfinex-derivatives","SOLF0:USTF0",1770660050884,75.86728664,87.859,87.781,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660051081,10.2528,87.844,87.786,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660053882,10.2528,87.844,87.789,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660054086,10.2519,87.852,87.789,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660054286,75.86728664,87.859,87.789,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660054989,75.86728664,87.879,87.801,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660055383,10.2515,87.855,87.801,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660055587,10.2515,87.855,87.755,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770660055588,75.86728664,87.854,87.783,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660056288,10.2543,87.831,87.783,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660058191,10.2551,87.824,87.783,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660058390,75.86728664,87.849,87.783,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660058788,10.2545,87.83,87.783,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660059091,75.86728664,87.849,87.783,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660059489,10.2535,87.838,87.785,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660060889,10.2535,87.838,87.734,13.43634067]
["bitfinex-derivatives","SOLF0:USTF0",1770660060890,75.86728664,87.836,87.767,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660061782,75.86728664,87.836,87.748,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660061991,75.86728664,87.809,87.721,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660063893,10.26,87.783,87.728,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660064595,10.2608,87.775,87.728,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660064791,75.86728664,87.791,87.709,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660064983,159.5454,87.813,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660064984,75.86728664,87.761,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660065497,10.2653,87.738,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660067790,8.8960799,87.76,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660067791,75.86728664,87.759,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660068300,10.2651,87.739,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660069297,10.2662,87.729,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660072002,75.86728664,87.759,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660072997,10.2649,87.74,87.691,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660074400,10.2649,87.74,87.665,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770660074598,10.2649,87.74,87.666,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660074599,10.2668,87.724,87.666,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660076798,10.2658,87.733,87.666,77.50115516]
["bitfinex-derivatives","SOLF0:USTF0",1770660077009,77.6601799,87.709,87.624,1.98273652]
["bitfinex-derivatives","SOLF0:USTF0",1770660077306,77.6601799,87.709,87.622,76.93733975]
["bitfinex-derivatives","SOLF0:USTF0",1770660077699,10.2722,87.678,87.622,76.93733975]
["bitfinex-derivatives","SOLF0:USTF0",1770660078008,77.6601799,87.689,87.622,76.93733975]
["bitfinex-derivatives","SOLF0:USTF0",1770660078307,77.6601799,87.709,87.622,76.93733975]
["bitfinex-derivatives","SOLF0:USTF0",1770660078608,77.6601799,87.709,87.61,19.1761799]
["bitfinex-derivatives","SOLF0:USTF0",1770660078609,77.6601799,87.749,87.651,76.93733975]
["bitfinex-derivatives","SOLF0:USTF0",1770660079113,10.2673,87.72,87.657,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660080897,10.2661,87.73,87.671,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660081100,77.18507376,87.789,87.711,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660082010,10.2615,87.77,87.711,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660082309,77.18507376,87.808,87.731,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660083200,10.2602,87.781,87.731,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660084406,77.18507376,87.808,87.731,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660085002,77.18507376,87.79,87.712,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660085198,86.08115366,87.79,87.69,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660086000,10.2646,87.743,87.69,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660086929,77.18507376,87.764,87.69,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660086930,10.2656,87.734,87.69,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660087601,77.18507376,87.787,87.71,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660088514,77.18507376,87.787,87.71,83.38888381]
["bitfinex-derivatives","SOLF0:USTF0",1770660089401,159.4571,87.862,87.73,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660089402,77.18507376,87.806,87.73,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660089605,77.18507376,87.849,87.751,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660090205,10.2566,87.812,87.751,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660090407,77.18507376,87.831,87.761,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660091110,10.2553,87.823,87.761,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660091309,77.18507376,87.85,87.761,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660092014,10.2553,87.823,87.761,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660092515,77.18507376,87.817,87.741,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660093406,10.2584,87.796,87.741,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660093912,10.2572,87.806,87.745,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660094805,10.2572,87.806,87.747,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660095410,10.2562,87.815,87.761,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660096315,10.2548,87.827,87.764,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660096714,77.18507376,87.837,87.764,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660096912,10.2561,87.816,87.764,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660097311,8.8960799,87.87,87.78,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660097312,77.18507376,87.857,87.78,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660097508,10.2533,87.84,87.781,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660097809,77.18507376,87.857,87.781,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660098409,10.2534,87.839,87.781,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660098605,77.18507376,87.857,87.781,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660098810,77.18507376,87.857,87.78,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660098811,10.2512,87.858,87.791,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660099711,77.18507376,87.871,87.791,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660100020,77.18507376,87.869,87.781,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660100710,10.2518,87.853,87.8,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660100910,10.2518,87.853,87.801,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660104119,10.2528,87.844,87.801,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660105021,10.2519,87.852,87.801,74.49280391]
["bitfinex-derivatives","SOLF0:USTF0",1770660105714,10.2519,87.852,87.8,8.8960799]
["bitfinex-derivatives","SOLF0:USTF0",1770660105715,10.2509,87.86,87.803,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660105916,72.71858484,87.891,87.821,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660106114,72.71858484,87.891,87.791,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660106618,72.71858484,87.891,87.804,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660107815,10.2513,87.857,87.804,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660112430,72.71858484,87.852,87.791,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770660112626,72.71858484,87.852,87.778,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660112930,10.2559,87.818,87.778,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660113128,72.71858484,87.835,87.778,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660113531,72.71858484,87.835,87.751,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660113732,10.2577,87.803,87.751,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660113925,8.89087438,87.85,87.751,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660113927,72.71858484,87.817,87.751,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660115522,72.71858484,87.836,87.751,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660116732,10.2543,87.832,87.764,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660117028,72.71858484,87.836,87.764,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660117831,10.255,87.825,87.767,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660120628,10.256,87.817,87.767,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660121932,72.71858484,87.816,87.748,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660122828,10.2595,87.787,87.748,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660123133,10.2595,87.787,87.73,82.55633218]
["bitfinex-derivatives","SOLF0:USTF0",1770660123335,72.71858484,87.798,87.73,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660124735,10.2606,87.777,87.73,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660125125,72.71858484,87.829,87.73,82.55633218]
["bitfinex-derivatives","SOLF0:USTF0",1770660125331,10.2582,87.798,87.735,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660126331,72.71858484,87.833,87.751,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660127334,72.71858484,87.854,87.771,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660127840,10.2545,87.83,87.771,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660128137,72.71858484,87.854,87.771,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660128532,72.71858484,87.873,87.791,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660129043,8.89087438,87.9,87.811,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660129044,10.2496,87.871,87.811,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660129639,10.2496,87.871,87.777,10.06973534]
["bitfinex-derivatives","SOLF0:USTF0",1770660129640,72.71858484,87.86,87.789,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660131239,10.2521,87.85,87.789,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660131436,72.71858484,87.879,87.789,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660131742,72.71858484,87.879,87.801,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660132741,72.71858484,87.879,87.783,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660133241,10.2531,87.841,87.783,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660133439,72.71858484,87.861,87.783,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660134043,10.2507,87.862,87.788,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660134340,72.71858484,87.879,87.801,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660135337,10.2496,87.872,87.801,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660136134,10.2505,87.864,87.801,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660136544,74.79915628,87.864,87.801,73.6654578]
["bitfinex-derivatives","SOLF0:USTF0",1770660136847,74.79915628,87.864,87.776,74.79616468]
["bitfinex-derivatives","SOLF0:USTF0",1770660137037,74.79915628,87.849,87.776,74.79616468]
["bitfinex-derivatives","SOLF0:USTF0",1770660137444,74.79915628,87.849,87.719,20.16517735]
["bitfinex-derivatives","SOLF0:USTF0",1770660137445,74.79915628,87.819,87.753,74.79616468]
["bitfinex-derivatives","SOLF0:USTF0",1770660137741,74.79915628,87.809,87.731,74.79616468]
["bitfinex-derivatives","SOLF0:USTF0",1770660138044,10.2596,87.786,87.731,74.79616468]
["bitfinex-derivatives","SOLF0:USTF0",1770660138738,10.2585,87.795,87.731,74.79616468]
["bitfinex-derivatives","SOLF0:USTF0",1770660138942,10.2585,87.795,87.734,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660139448,74.79915628,87.809,87.734,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660139640,10.2575,87.804,87.741,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660139835,73.95865462,87.829,87.741,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660140042,73.95865462,87.829,87.743,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660140649,73.95865462,87.849,87.743,89.97385305]
["bitfinex-derivatives","SOLF0:USTF0",1770660140839,10.2554,87.822,87.75,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660141151,10.2554,87.822,87.742,10.06973534]
["bitfinex-derivatives","SOLF0:USTF0",1770660141152,10.2554,87.822,87.761,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660141840,10.2543,87.831,87.761,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660142240,10.2543,87.831,87.761,89.97385305]
["bitfinex-derivatives","SOLF0:USTF0",1770660142449,10.2543,87.831,87.765,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660142650,10.2543,87.831,87.768,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660143846,73.95865462,87.849,87.772,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660144149,73.95865462,87.849,87.75,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660144550,10.2569,87.809,87.75,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660145042,73.95865462,87.826,87.75,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660147647,73.95865462,87.846,87.753,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660147846,73.95865462,87.846,87.755,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660148243,73.95865462,87.846,87.758,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660148647,73.95865462,87.846,87.76,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660148950,10.2543,87.832,87.765,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660149449,10.2543,87.832,87.765,89.97385305]
["bitfinex-derivatives","SOLF0:USTF0",1770660149852,10.2533,87.84,87.77,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660150347,10.2503,87.866,87.787,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660150544,10.2503,87.866,87.79,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660150740,10.2503,87.866,87.79,89.97385305]
["bitfinex-derivatives","SOLF0:USTF0",1770660150951,10.2493,87.874,87.811,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660151253,73.95865462,87.899,87.811,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660152846,10.2482,87.884,87.813,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660154655,10.2482,87.884,87.828,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1770660155159,10.2482,87.884,87.828,82.40411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660155552,10.2465,87.898,87.828,82.40411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660155751,73.95865462,87.918,87.831,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660156156,73.95865462,87.918,87.843,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660156454,10.2454,87.908,87.843,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660156759,73.95865462,87.918,87.843,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660157955,10.2458,87.904,87.843,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660158153,73.95865462,87.918,87.843,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660159858,73.95865462,87.937,87.845,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660160156,73.95865462,87.957,87.861,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660160353,10.2417,87.939,87.873,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660160552,73.95865462,87.957,87.881,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660161262,10.242,87.936,87.881,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660161965,10.243,87.928,87.881,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660162146,73.95865462,87.957,87.881,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660162553,73.95865462,87.94,87.863,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660163165,10.2428,87.93,87.867,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660163354,73.95865462,87.94,87.867,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660163968,10.2418,87.939,87.87,79.90411771]
["bitfinex-derivatives","SOLF0:USTF0",1770660165460,10.2426,87.932,87.874,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660166158,10.2415,87.941,87.874,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660166358,73.95865462,87.958,87.881,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660166758,73.95865462,87.958,87.887,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660167866,10.2414,87.942,87.887,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660168161,77.0192686,87.949,87.869,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660168366,77.0192686,87.949,87.85,8.89087438]
["bitfinex-derivatives","SOLF0:USTF0",1770660168367,10.2423,87.934,87.871,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660168854,77.0192686,87.949,87.871,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660169262,77.0192686,87.927,87.871,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660170468,77.0192686,87.945,87.871,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660170662,77.0192686,87.964,87.871,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660170870,77.0192686,87.964,87.881,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660171064,10.2413,87.943,87.884,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660171458,77.0192686,87.964,87.884,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660171769,10.2412,87.944,87.887,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660171967,8.87222527,87.98,87.887,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660172172,77.0192686,87.984,87.901,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660172470,10.2388,87.965,87.901,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660173869,10.2375,87.976,87.901,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660174468,10.2384,87.968,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660174861,10.2393,87.96,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660175059,77.0192686,87.967,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660175463,8.87222527,88.0,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660175464,77.0192686,87.999,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660175870,10.239,87.962,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660176172,77.0192686,87.979,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660176562,8.87222527,88.0,87.903,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660176563,10.2379,87.972,87.916,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770660176766,10.2379,87.972,87.917,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660176975,77.0192686,88.019,87.921,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660177166,77.0192686,87.998,87.921,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660178062,77.0192686,88.032,87.921,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660178262,77.0192686,88.029,87.921,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660178671,77.0192686,87.997,87.924,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660179373,20.4612,88.035,87.926,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660179374,10.2353,87.994,87.926,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660179561,10.2353,87.994,87.91,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660179562,10.2353,87.994,87.931,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660179763,10.2374,87.976,87.914,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660180275,77.0192686,88.004,87.914,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660180464,10.2376,87.975,87.914,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660181065,10.2384,87.968,87.914,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660181575,10.2393,87.96,87.914,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660182078,10.2403,87.951,87.914,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660182374,10.2403,87.951,87.847,10.06973534]
["bitfinex-derivatives","SOLF0:USTF0",1770660182375,77.0192686,87.958,87.891,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660182765,77.0192686,87.976,87.894,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660182970,20.4676,88.008,87.911,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660182971,77.0192686,87.993,87.911,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660183170,77.0192686,87.993,87.912,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660183477,10.2355,87.992,87.936,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660183665,159.108,88.054,87.936,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660183666,77.0192686,88.032,87.936,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660183976,10.233,88.014,87.959,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660185370,77.0192686,88.012,87.942,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660186474,10.2334,88.011,87.942,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660186674,77.0192686,88.03,87.951,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660187677,10.2335,88.01,87.951,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660188474,85.89149387,88.05,87.954,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660189279,10.2325,88.019,87.962,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660189475,85.89149387,88.05,87.962,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660189878,77.0192686,88.019,87.962,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660190175,77.0192686,88.039,87.962,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660190680,10.2312,88.03,87.962,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660191780,10.232,88.023,87.967,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660191983,10.232,88.023,87.918,20.4881]
["bitfinex-derivatives","SOLF0:USTF0",1770660191984,77.0192686,88.059,87.971,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660192171,77.0192686,88.059,87.991,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660192372,10.2287,88.051,87.991,88.10458018]
["bitfinex-derivatives","SOLF0:USTF0",1770660192573,77.0192686,88.089,87.991,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660192776,77.0192686,88.089,88.001,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660193276,77.0192686,88.089,88.008,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660193678,77.0192686,88.109,88.008,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660193873,77.0192686,88.109,88.021,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660194378,158.9541,88.14,87.97,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660194379,77.0192686,88.129,88.031,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660194580,8.87222527,88.13,88.031,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660194581,77.0192686,88.109,88.031,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660194977,77.0192686,88.088,88.009,77.86908018]
["bitfinex-derivatives","SOLF0:USTF0",1770660195283,77.0192686,88.088,87.99,86.74130545]
["bitfinex-derivatives","SOLF0:USTF0",1770660195485,10.2251,88.082,88.013,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660195777,76.07545499,88.12,88.031,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660196283,10.2223,88.106,88.038,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660196476,84.94768026,88.12,88.038,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660196680,10.2223,88.106,88.038,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660196880,84.94768026,88.12,88.038,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660197277,10.2233,88.098,88.038,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660197677,76.07545499,88.12,88.038,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660198284,76.07545499,88.12,88.04,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660198881,8.87222527,88.15,88.044,78.28860055]
["bitfinex-derivatives","SOLF0:USTF0",1770660199078,8.87222527,88.15,88.051,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660199079,79.13594228,88.149,88.051,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660199280,79.13594228,88.169,88.091,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660199483,8.87222527,88.22,88.111,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660199678,79.13594228,88.249,88.171,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660199880,79.13594228,88.249,88.15,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660199881,79.13594228,88.272,88.2,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660200179,79.13594228,88.249,88.161,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660200577,79.13594228,88.219,88.1,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660200777,79.13594228,88.196,88.08,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660200978,10.212,88.195,88.12,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660201177,79.13594228,88.216,88.12,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660201783,74.41594228,88.239,88.161,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660202085,74.41594228,88.239,88.131,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660202284,158.6849,88.289,88.07,159.0785]
["bitfinex-derivatives","SOLF0:USTF0",1770660202285,8.87222527,88.27,88.171,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660202487,8.87222527,88.29,88.171,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660202882,8.87222527,88.25,88.174,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660203387,158.6834,88.29,88.151,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660203584,8.87222527,88.27,88.171,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660203784,10.205,88.256,88.174,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660204181,79.13594228,88.268,88.174,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660204789,79.13594228,88.249,88.174,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660205283,74.41594228,88.249,88.174,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660205894,158.6138,88.329,88.181,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660206083,8.87222527,88.28,88.181,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660206495,10.2036,88.268,88.183,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660206698,8.87222527,88.26,88.183,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660206999,8.87222527,88.28,88.183,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660207306,79.13594228,88.289,88.191,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660207497,10.2043,88.261,88.191,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660207697,79.13594228,88.269,88.191,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660208199,10.207,88.238,88.169,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660208500,88.00816755,88.25,88.169,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660208807,79.13594228,88.25,88.169,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660209198,79.13594228,88.239,88.169,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660209499,10.2072,88.236,88.169,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660209703,79.13594228,88.229,88.148,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660210003,10.2137,88.181,88.126,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660210205,79.13594228,88.209,88.126,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660210609,10.2092,88.22,88.144,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660211099,8.87222527,88.25,88.144,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660211100,79.13594228,88.219,88.144,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660211301,10.2099,88.213,88.144,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660211695,79.13594228,88.219,88.144,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660211902,79.13594228,88.244,88.147,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660212707,10.2081,88.228,88.149,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660213201,79.13594228,88.229,88.149,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660213901,10.2106,88.207,88.149,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660214093,79.13594228,88.229,88.149,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660214403,79.13594228,88.207,88.129,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660215099,8.87222527,88.22,88.129,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660215699,88.00816755,88.22,88.131,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660215899,79.13594228,88.22,88.131,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660216403,88.00816755,88.22,88.133,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660217006,10.2118,88.197,88.133,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660217210,88.00816755,88.22,88.133,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660217500,79.13594228,88.197,88.133,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660217906,79.13594228,88.219,88.133,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660218099,158.6973,88.282,88.08,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660218100,79.13594228,88.241,88.151,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660218300,79.13594228,88.279,88.171,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660218605,10.205,88.256,88.193,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660220109,10.2039,88.265,88.195,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660220404,10.2039,88.265,88.194,10.212]
["bitfinex-derivatives","SOLF0:USTF0",1770660220405,79.13594228,88.279,88.201,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660221102,79.13594228,88.319,88.22,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660221303,79.13594228,88.319,88.22,83.15315121]
["bitfinex-derivatives","SOLF0:USTF0",1770660221701,79.13594228,88.319,88.222,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660221702,10.2006,88.294,88.222,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660221910,79.13594228,88.319,88.241,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660222403,79.13594228,88.289,88.219,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660222709,79.13594228,88.289,88.178,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770660222710,79.13594228,88.289,88.181,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660222910,10.2036,88.268,88.201,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1770660223103,79.13594228,88.319,88.221,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660223610,89.33714228,88.289,88.221,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660224096,10.2022,88.28,88.221,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660224504,79.13594228,88.289,88.221,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660224796,10.2032,88.271,88.221,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660225000,20.393,88.329,88.2,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660225001,79.13594228,88.279,88.2,74.28092594]
["bitfinex-derivatives","SOLF0:USTF0",1770660225197,79.13594228,88.279,88.2,83.15315121]
["bitfinex-derivatives","SOLF0:USTF0",1770660225397,78.26378893,88.321,88.221,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660225602,78.26378893,88.321,88.178,158.8835]
["bitfinex-derivatives","SOLF0:USTF0",1770660225603,78.26378893,88.321,88.241,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660226802,10.1979,88.317,88.248,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660227200,10.1968,88.327,88.261,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1770660227406,78.26378893,88.362,88.262,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660227607,78.26378893,88.362,88.281,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660228009,10.193,88.36,88.301,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660228314,78.26378893,88.384,88.301,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660228518,10.1928,88.362,88.301,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660228705,78.26378893,88.384,88.301,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660229115,78.26378893,88.402,88.321,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660229313,73.70378893,88.402,88.321,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660229712,73.70378893,88.402,88.263,20.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770660229713,11.3435579,88.535,88.391,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660229916,8.87222527,88.5,88.391,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660230214,8.87222527,88.42,88.332,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660230409,8.87222527,88.4,88.31,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660230604,10.1926,88.363,88.29,8.87222527]
["bitfinex-derivatives","SOLF0:USTF0",1770660230806,8.87222527,88.4,88.29,88.58899167]
["bitfinex-derivatives","SOLF0:USTF0",1770660231116,8.7896332,88.4,88.29,98.7072996]
["bitfinex-derivatives","SOLF0:USTF0",1770660231316,78.26378893,88.399,88.311,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660231815,8.7896332,88.38,88.281,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660232007,78.26378893,88.379,88.281,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660232208,78.26378893,88.375,88.3,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660232411,78.26378893,88.375,88.281,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660232609,78.26378893,88.375,88.26,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660232809,78.26378893,88.347,88.257,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660233011,78.26378893,88.339,88.24,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660233311,78.26378893,88.339,88.241,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660233715,88.45918893,88.339,88.242,89.9231664]
["bitfinex-derivatives","SOLF0:USTF0",1770660234012,158.4475,88.421,88.28,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660234013,78.26378893,88.379,88.28,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660234216,78.26378893,88.368,88.282,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660234411,78.26378893,88.368,88.3,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660234616,78.26378893,88.399,88.32,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660234813,78.26378893,88.424,88.34,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660235015,78.26378893,88.424,88.36,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660236419,78.26378893,88.424,88.34,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660236621,78.26378893,88.424,88.36,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660236912,78.26378893,88.447,88.37,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660237114,8.7896332,88.46,88.32,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660237115,78.26378893,88.422,88.35,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660237312,78.26378893,88.422,88.33,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660237514,78.26378893,88.422,88.32,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660237721,78.26378893,88.39,88.32,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660238316,78.26378893,88.39,88.313,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660238722,88.45378893,88.386,88.313,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660239414,88.45378893,88.386,88.3,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660240222,78.26378893,88.374,88.3,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660240618,78.26378893,88.436,88.3,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660240815,78.26378893,88.436,88.26,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660240816,78.26378893,88.409,88.321,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660241022,78.26378893,88.409,88.34,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660241223,78.26378893,88.495,88.401,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660241521,78.26378893,88.478,88.4,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660241728,78.26378893,88.478,88.39,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660241911,78.26378893,88.453,88.39,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660242111,10.75731349,88.5,88.39,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660242315,78.26378893,88.481,88.391,10.1892]
["bitfinex-derivatives","SOLF0:USTF0",1770660242619,78.26378893,88.509,88.411,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660243018,8.7896332,88.51,88.411,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660243217,80.23094644,88.524,88.45,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660243418,78.26378893,88.524,88.43,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660243926,78.26378893,88.519,88.399,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660244122,78.26378893,88.499,88.399,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660244421,78.26378893,88.474,88.399,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660244631,78.26378893,88.497,88.41,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660244923,10.1785,88.486,88.41,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660245115,10.1785,88.486,88.39,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660245116,78.26378893,88.486,88.39,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660245320,78.26378893,88.533,88.44,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660245520,10.1736,88.528,88.44,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660245720,78.26378893,88.527,88.44,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660246125,78.26378893,88.527,88.353,158.5683]
["bitfinex-derivatives","SOLF0:USTF0",1770660246126,78.26378893,88.497,88.411,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660246324,78.26378893,88.521,88.43,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660246627,78.26378893,88.521,88.43,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660247125,78.26378893,88.509,88.43,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660247324,78.26378893,88.489,88.381,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660247516,8.7896332,88.49,88.37,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660247517,78.26378893,88.461,88.37,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660247717,78.26378893,88.429,88.34,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660247918,78.26378893,88.449,88.34,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660248117,78.26378893,88.449,88.351,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660248524,78.26378893,88.449,88.354,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660248525,10.1833,88.444,88.354,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660248826,10.1833,88.444,88.37,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660248827,88.44708893,88.444,88.37,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660249326,10.1819,88.456,88.37,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660249624,78.26378893,88.456,88.37,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660250026,78.26378893,88.449,88.35,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660250226,78.26378893,88.449,88.35,88.5063996]
["bitfinex-derivatives","SOLF0:USTF0",1770660250617,78.26378893,88.443,88.356,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660250821,158.3425,88.48,88.275,158.709]
["bitfinex-derivatives","SOLF0:USTF0",1770660250822,78.26378893,88.429,88.34,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660251129,78.26378893,88.454,88.364,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660251525,10.1861,88.419,88.343,89.9114664]
["bitfinex-derivatives","SOLF0:USTF0",1770660252033,78.26378893,88.427,88.343,89.9114664]
["bitfinex-derivatives","SOLF0:USTF0",1770660252432,78.26378893,88.427,88.343,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660253423,78.26378893,88.459,88.38,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660253823,10.1837,88.44,88.365,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660254028,78.26378893,88.459,88.381,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660254230,10.1838,88.439,88.359,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660254426,78.26378893,88.459,88.371,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660254830,10.1822,88.453,88.373,79.7167664]
["bitfinex-derivatives","SOLF0:USTF0",1770660255526,10.1822,88.453,88.32,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660255527,78.26378893,88.459,88.351,72.64627421]
["bitfinex-derivatives","SOLF0:USTF0",1770660256034,78.26378893,88.459,88.37,81.43590741]
["bitfinex-derivatives","SOLF0:USTF0",1770660256527,73.52347419,88.433,88.35,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660257229,73.52347419,88.399,88.298,72.64627421]
["bitfinex-derivatives","SOLF0:USTF0",1770660257424,73.52347419,88.455,88.331,72.64627421]
["bitfinex-derivatives","SOLF0:USTF0",1770660257629,73.52347419,88.405,88.331,72.64627421]
["bitfinex-derivatives","SOLF0:USTF0",1770660258722,73.52347419,88.405,88.32,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660258929,73.52347419,88.405,88.308,72.64627421]
["bitfinex-derivatives","SOLF0:USTF0",1770660259129,10.192,88.368,88.308,72.64627421]
["bitfinex-derivatives","SOLF0:USTF0",1770660259324,73.31317932,88.384,88.308,72.64627421]
["bitfinex-derivatives","SOLF0:USTF0",1770660259523,73.31317932,88.384,88.3,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660259728,73.31317932,88.384,88.304,87.9485235]
["bitfinex-derivatives","SOLF0:USTF0",1770660259924,73.31317932,88.384,88.304,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660260432,73.31317932,88.384,88.235,20.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770660260433,73.31317932,88.384,88.282,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660260634,73.31317932,88.384,88.301,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660261133,73.31317932,88.429,88.32,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660261425,20.3655,88.449,88.32,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660261426,73.31317932,88.409,88.32,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660261823,10.1898,88.387,88.32,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660262729,10.191,88.377,88.32,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660262940,73.31317932,88.387,88.3,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660263228,73.31317932,88.387,88.3,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660263429,10.192,88.368,88.302,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1770660263827,73.31317932,88.387,88.3,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660264031,10.1933,88.357,88.3,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660264427,73.31317932,88.391,88.3,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660264834,10.1921,88.367,88.303,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660265032,158.4417,88.425,88.26,29.1984332]
["bitfinex-derivatives","SOLF0:USTF0",1770660265033,73.31317932,88.417,88.321,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660265330,73.31317932,88.417,88.273,158.7126]
["bitfinex-derivatives","SOLF0:USTF0",1770660265331,73.31317932,88.417,88.341,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660265632,8.7896332,88.45,88.284,20.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770660265633,10.186,88.421,88.36,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660265827,10.186,88.421,88.36,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660266034,73.31317932,88.439,88.36,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660266737,10.1869,88.412,88.36,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660266937,73.31317932,88.439,88.34,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660267832,73.31317932,88.439,88.34,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660268332,10.1902,88.384,88.34,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660268536,73.31317932,88.383,88.3,86.5388567]
["bitfinex-derivatives","SOLF0:USTF0",1770660268740,73.31317932,88.379,88.3,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660268930,10.1939,88.352,88.3,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660269331,73.31317932,88.379,88.271,87.9523235]
["bitfinex-derivatives","SOLF0:USTF0",1770660269832,158.4794,88.404,88.27,8.7896332]
["bitfinex-derivatives","SOLF0:USTF0",1770660269833,10.1868,88.414,88.344,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660270038,73.31317932,88.465,88.371,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660270539,10.1831,88.445,88.374,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660270926,73.31317932,88.465,88.374,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660271335,10.1841,88.437,88.374,87.9404235]
["bitfinex-derivatives","SOLF0:USTF0",1770660271737,73.31317932,88.465,88.383,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660272036,73.31317932,88.465,88.391,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660272641,10.1832,88.444,88.391,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660275142,10.1822,88.453,88.391,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660275339,8.7896332,88.49,88.396,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660275340,73.31317932,88.486,88.396,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660275744,10.1837,88.44,88.396,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660276232,73.31317932,88.446,88.371,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660277136,73.31317932,88.439,88.343,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660277738,10.1897,88.388,88.322,10.1972]
["bitfinex-derivatives","SOLF0:USTF0",1770660278044,73.31317932,88.419,88.321,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660278439,8.7896332,88.4,88.321,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660278634,73.31317932,88.399,88.321,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660278835,73.31317932,88.355,88.273,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660279235,10.1972,88.323,88.254,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1770660279436,73.31317932,88.339,88.255,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660279938,73.31317932,88.339,88.221,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660280247,73.31317932,88.319,88.221,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660280447,73.31317932,88.319,88.223,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660281139,10.2006,88.293,88.223,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660281341,73.31317932,88.298,88.223,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660281741,73.31317932,88.359,88.23,37.07603902]
["bitfinex-derivatives","SOLF0:USTF0",1770660281942,73.31317932,88.359,88.252,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660282434,73.31317932,88.359,88.25,37.07603902]
["bitfinex-derivatives","SOLF0:USTF0",1770660282435,10.1945,88.346,88.271,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660282635,73.31317932,88.359,88.271,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660283049,10.1944,88.347,88.271,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660283246,83.50757932,88.347,88.271,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660283547,10.1944,88.347,88.274,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660284650,10.1961,88.333,88.274,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660285037,73.31317932,88.349,88.274,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660285243,10.1948,88.344,88.274,77.7492235]
["bitfinex-derivatives","SOLF0:USTF0",1770660285643,72.56865407,88.398,88.28,37.07603902]
["bitfinex-derivatives","SOLF0:USTF0",1770660285847,72.56865407,88.398,88.281,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660286042,72.56865407,88.398,88.281,84.39575816]
["bitfinex-derivatives","SOLF0:USTF0",1770660286242,10.1922,88.366,88.281,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660287149,72.56865407,88.374,88.281,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660288153,10.1935,88.355,88.281,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660288651,72.56865407,88.346,88.257,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660289239,72.56865407,88.346,88.22,37.07603902]
["bitfinex-derivatives","SOLF0:USTF0",1770660289240,72.56865407,88.399,88.261,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660289841,72.56865407,88.399,88.299,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660290746,10.1918,88.369,88.299,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660292153,10.193,88.36,88.299,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660292349,72.56865407,88.378,88.299,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660293650,10.1943,88.348,88.299,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660297551,24.67150248,88.39,88.281,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660297552,10.1954,88.339,88.281,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660298158,72.56865407,88.382,88.291,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660299547,72.56865407,88.405,88.291,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660299750,72.56865407,88.383,88.303,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660300252,158.4041,88.446,88.28,24.67150248]
["bitfinex-derivatives","SOLF0:USTF0",1770660300253,10.1888,88.396,88.333,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660300647,72.56865407,88.436,88.341,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660300855,72.56865407,88.458,88.356,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660301353,10.1852,88.427,88.366,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660302950,72.56865407,88.456,88.366,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660303156,72.56865407,88.479,88.366,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660304463,10.1824,88.451,88.384,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660305459,10.1824,88.451,88.391,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660306053,24.67150248,88.5,88.36,24.67150248]
["bitfinex-derivatives","SOLF0:USTF0",1770660306054,72.56865407,88.5,88.4,24.67150248]
["bitfinex-derivatives","SOLF0:USTF0",1770660306259,72.56865407,88.539,88.402,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660307061,72.56865407,88.539,88.4,24.67150248]
["bitfinex-derivatives","SOLF0:USTF0",1770660307062,10.1757,88.51,88.425,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660307663,72.56865407,88.518,88.438,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660307858,72.56865407,88.554,88.441,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660308162,10.26643418,88.613,88.407,20.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770660308163,72.56865407,88.599,88.461,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660308357,10.1692,88.566,88.483,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660308962,72.56865407,88.577,88.483,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660309568,10.1683,88.574,88.487,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660309766,72.56865407,88.577,88.487,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660310272,72.56865407,88.551,88.451,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660311070,72.56865407,88.525,88.411,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660311267,158.2313,88.542,88.411,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660311268,72.56865407,88.513,88.411,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660311466,72.56865407,88.488,88.411,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660312068,72.56865407,88.488,88.37,24.67150248]
["bitfinex-derivatives","SOLF0:USTF0",1770660312069,72.56865407,88.488,88.387,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660312469,24.67150248,88.48,88.387,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660312772,72.56865407,88.454,88.387,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660312966,72.56865407,88.454,88.351,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660313375,72.56865407,88.454,88.371,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660313968,72.56865407,88.454,88.373,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660314473,81.34352339,88.46,88.373,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660315378,10.1847,88.431,88.373,74.19385816]
["bitfinex-derivatives","SOLF0:USTF0",1770660315971,10.1859,88.421,88.343,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660316469,10.1874,88.408,88.343,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660316671,76.96407269,88.418,88.343,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660317170,10.1865,88.416,88.343,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660317677,10.185,88.429,88.351,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660318572,20.3546,88.496,88.371,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660318573,76.96407269,88.466,88.371,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660319075,76.96407269,88.49,88.371,74.43846679]
["bitfinex-derivatives","SOLF0:USTF0",1770660319277,75.09674387,88.513,88.391,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660319579,75.09674387,88.537,88.431,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660319774,158.1653,88.579,88.381,158.5188]
["bitfinex-derivatives","SOLF0:USTF0",1770660319775,75.09674387,88.561,88.453,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660319975,158.1251,88.602,88.39,158.5022]
["bitfinex-derivatives","SOLF0:USTF0",1770660319976,75.09674387,88.588,88.471,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660320378,10.1704,88.556,88.478,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660320882,75.09674387,88.588,88.43,20.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770660320883,10.1756,88.511,88.454,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660321382,10.1767,88.501,88.454,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660321676,75.09674387,88.513,88.405,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660321881,75.09674387,88.499,88.405,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660322077,75.09674387,88.499,88.371,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660322684,75.09674387,88.499,88.327,226.16]
["bitfinex-derivatives","SOLF0:USTF0",1770660322685,75.09674387,88.471,88.376,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660323073,75.09674387,88.471,88.36,24.62211661]
["bitfinex-derivatives","SOLF0:USTF0",1770660323074,75.09674387,88.471,88.341,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660323273,75.09674387,88.446,88.353,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660323685,10.1856,88.424,88.353,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660323880,24.62211661,88.48,88.353,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660323881,75.09674387,88.472,88.353,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660324086,75.09674387,88.472,88.381,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660325080,75.09674387,88.457,88.341,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660325380,10.1855,88.425,88.351,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660325586,75.09674387,88.457,88.351,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660325976,10.1865,88.416,88.351,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660326586,10.1878,88.405,88.327,89.98792442]
["bitfinex-derivatives","SOLF0:USTF0",1770660327483,75.09674387,88.411,88.327,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660327673,24.62211661,88.4,88.303,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660327878,75.09674387,88.399,88.303,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660328379,158.3508,88.475,88.311,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660328380,75.09674387,88.423,88.311,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660328677,10.1877,88.405,88.327,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1770660328882,75.09674387,88.423,88.311,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660329283,10.1912,88.375,88.311,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660329483,75.09674387,88.386,88.311,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660329985,75.09674387,88.386,88.237,158.7771]
["bitfinex-derivatives","SOLF0:USTF0",1770660329986,75.09674387,88.386,88.273,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660330185,75.09674387,88.379,88.273,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660330688,75.09674387,88.356,88.273,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660330887,75.09674387,88.399,88.273,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660331281,75.09674387,88.355,88.273,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660331782,158.4605,88.414,88.276,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660331783,10.1922,88.367,88.276,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660332797,75.09674387,88.356,88.276,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660333786,24.62211661,88.4,88.276,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660333787,10.1938,88.352,88.276,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660334585,75.09674387,88.377,88.279,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660335789,10.1937,88.354,88.279,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660335993,75.09674387,88.377,88.279,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660336588,75.09674387,88.377,88.224,158.8009]
["bitfinex-derivatives","SOLF0:USTF0",1770660336589,75.09674387,88.377,88.231,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660336889,75.09674387,88.377,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660337087,75.09674387,88.35,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660338791,10.1973,88.323,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660340192,10.1984,88.313,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660340594,75.09674387,88.35,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660341397,10.1975,88.321,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660341593,75.09674387,88.35,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660341898,10.1986,88.311,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660342094,75.09674387,88.35,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660342499,10.1991,88.306,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660342891,24.62211661,88.36,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660343098,75.09674387,88.345,88.251,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660343800,75.09674387,88.399,88.261,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660343994,75.09674387,88.399,88.216,158.8145]
["bitfinex-derivatives","SOLF0:USTF0",1770660343995,75.09674387,88.399,88.281,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660344188,75.09674387,88.399,88.24,158.771]
["bitfinex-derivatives","SOLF0:USTF0",1770660344189,75.09674387,88.399,88.301,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660344798,10.1904,88.382,88.307,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660344993,83.8812665,88.42,88.331,79.79132442]
["bitfinex-derivatives","SOLF0:USTF0",1770660346295,76.4685234,88.442,88.351,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660346598,10.1853,88.427,88.37,8.78452263]
["bitfinex-derivatives","SOLF0:USTF0",1770660346900,76.4685234,88.442,88.37,85.95961963]
["bitfinex-derivatives","SOLF0:USTF0",1770660347798,10.1841,88.437,88.37,85.95961963]
["bitfinex-derivatives","SOLF0:USTF0",1770660348200,10.1817,88.458,88.391,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660348993,76.4685234,88.488,88.395,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660349187,8.78452263,88.5,88.411,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660349188,85.25304603,88.5,88.411,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660349391,76.4685234,88.5,88.411,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660349593,85.25304603,88.5,88.413,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660350199,10.1778,88.491,88.413,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660350498,76.4685234,88.5,88.421,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660351002,76.4685234,88.523,88.421,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660351298,76.4685234,88.523,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660351299,10.1772,88.497,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660351707,76.4685234,88.5,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660351999,10.1774,88.495,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660352496,10.177,88.499,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660352696,76.4685234,88.5,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660353198,10.1783,88.487,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660354291,76.4685234,88.5,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660354292,10.1796,88.475,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660355600,10.1779,88.491,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660356593,76.4685234,88.523,88.423,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660357008,10.1766,88.502,88.43,10.1847]
["bitfinex-derivatives","SOLF0:USTF0",1770660357204,10.1766,88.502,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660357796,10.1777,88.492,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660358101,76.4685234,88.523,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660358605,10.1788,88.482,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660359199,76.4685234,88.483,88.386,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660359394,158.2531,88.53,88.391,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660359395,76.4685234,88.509,88.391,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660359608,76.4685234,88.509,88.35,158.5741]
["bitfinex-derivatives","SOLF0:USTF0",1770660359609,76.4685234,88.509,88.422,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660360006,76.4685234,88.54,88.422,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660360306,76.4685234,88.54,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660360495,76.4685234,88.499,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660361005,76.4685234,88.521,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660361406,76.4685234,88.521,88.411,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660361904,10.1805,88.468,88.411,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660362809,76.4685234,88.473,88.389,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660363206,76.4685234,88.506,88.391,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660363412,76.4685234,88.506,88.411,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660363607,76.4685234,88.54,88.418,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660363912,76.4685234,88.54,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660364305,76.4685234,88.519,88.436,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660364512,76.4685234,88.519,88.411,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660364912,10.1783,88.487,88.413,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660365503,10.1783,88.487,88.417,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660365704,10.1768,88.5,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660366804,10.1778,88.492,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660367202,76.4685234,88.519,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660368005,76.4685234,88.519,88.41,36.91302148]
["bitfinex-derivatives","SOLF0:USTF0",1770660368006,76.4685234,88.498,88.41,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660368611,10.18,88.472,88.41,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660368806,76.4685234,88.498,88.41,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660369009,10.18,88.472,88.41,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660369203,76.4685234,88.52,88.421,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1770660369413,76.4685234,88.52,88.422,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660369919,10.1779,88.491,88.422,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660370108,10.1779,88.491,88.425,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660370417,10.1768,88.5,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660370805,76.4685234,88.56,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660371107,76.4685234,88.56,88.451,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660371311,10.1757,88.509,88.451,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660371709,76.4685234,88.537,88.451,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660372413,76.4685234,88.531,88.425,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660372613,158.238,88.538,88.425,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660372614,76.4685234,88.507,88.425,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660373611,36.91302148,88.52,88.425,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660373612,76.4685234,88.52,88.425,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660374013,10.1777,88.492,88.425,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660374418,10.1777,88.492,88.41,36.91302148]
["bitfinex-derivatives","SOLF0:USTF0",1770660374419,10.1777,88.492,88.428,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660374608,76.4685234,88.52,88.431,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660374914,20.3435,88.544,88.391,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770660374915,76.4685234,88.543,88.441,77.175097]
["bitfinex-derivatives","SOLF0:USTF0",1770660375713,10.1761,88.506,88.443,73.51485348]
["bitfinex-derivatives","SOLF0:USTF0",1770660376412,10.1761,88.506,88.447,73.51485348]
["bitfinex-derivatives","SOLF0:USTF0",1770660377213,10.1775,88.494,88.447,73.51485348]
["bitfinex-derivatives","SOLF0:USTF0",1770660378319,10.1766,88.502,88.451,73.51485348]
["bitfinex-derivatives","SOLF0:USTF0",1770660378517,76.45268721,88.546,88.451,73.51485348]
["bitfinex-derivatives","SOLF0:USTF0",1770660378722,76.45268721,88.546,88.471,73.51485348]
["bitfinex-derivatives","SOLF0:USTF0",1770660379425,74.35332744,88.594,88.491,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660380321,74.35332744,88.589,88.491,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660381113,74.35332744,88.589,88.511,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660382133,10.1687,88.571,88.511,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660382719,74.35332744,88.589,88.511,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660383025,74.35332744,88.587,88.488,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660383718,158.1039,88.614,88.44,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660383719,74.35332744,88.615,88.521,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660384224,10.1663,88.592,88.525,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660384617,8.75848691,88.63,88.531,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660384618,74.35332744,88.629,88.531,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660384817,10.1669,88.586,88.531,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660385221,74.35332744,88.601,88.531,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660385421,74.35332744,88.601,88.51,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660385630,74.35332744,88.601,88.51,88.16415664]
["bitfinex-derivatives","SOLF0:USTF0",1770660386820,10.1686,88.571,88.51,88.16415664]
["bitfinex-derivatives","SOLF0:USTF0",1770660387238,10.1691,88.567,88.51,88.16415664]
["bitfinex-derivatives","SOLF0:USTF0",1770660387434,74.35332744,88.601,88.51,88.16415664]
["bitfinex-derivatives","SOLF0:USTF0",1770660387840,10.1702,88.558,88.51,88.16415664]
["bitfinex-derivatives","SOLF0:USTF0",1770660388744,10.171,88.55,88.51,88.16415664]
["bitfinex-derivatives","SOLF0:USTF0",1770660389340,10.172,88.542,88.51,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660389641,10.172,88.542,88.456,9.7921981]
["bitfinex-derivatives","SOLF0:USTF0",1770660389642,74.35332744,88.569,88.488,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660390041,74.35332744,88.563,88.488,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660390642,74.35332744,88.561,88.47,88.16415664]
["bitfinex-derivatives","SOLF0:USTF0",1770660391436,74.35332744,88.561,88.47,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660392040,10.1749,88.517,88.47,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660392638,20.3402,88.559,88.47,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660392838,74.35332744,88.569,88.481,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660393336,10.1737,88.527,88.481,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660393937,74.35332744,88.562,88.481,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660395238,10.1747,88.519,88.481,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660395443,74.35332744,88.555,88.481,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660398944,74.35332744,88.555,88.461,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660400342,10.1751,88.515,88.461,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660400553,74.35332744,88.594,88.501,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660401038,10.1717,88.545,88.501,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660401442,74.35332744,88.568,88.501,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660401844,74.35332744,88.591,88.501,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660402248,74.35332744,88.616,88.521,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660402548,74.35332744,88.616,88.532,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660402549,10.1664,88.591,88.532,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660403341,74.35332744,88.616,88.532,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660403342,10.1653,88.6,88.532,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660403550,10.1653,88.6,88.501,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770660403551,10.1653,88.6,88.541,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660403751,74.35332744,88.639,88.541,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660403952,10.1637,88.614,88.541,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660404451,10.1637,88.614,88.552,79.40566973]
["bitfinex-derivatives","SOLF0:USTF0",1770660405646,74.61989303,88.62,88.54,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660406344,83.37837994,88.62,88.52,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660406650,74.61989303,88.599,88.511,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660406854,74.61989303,88.599,88.475,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1770660406855,10.1714,88.547,88.49,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660407147,158.1037,88.614,88.475,225.92]
["bitfinex-derivatives","SOLF0:USTF0",1770660407148,74.61989303,88.599,88.521,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660407350,10.1658,88.596,88.526,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660407954,10.1658,88.596,88.53,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660408856,10.1658,88.596,88.532,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660409458,74.61989303,88.601,88.532,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660409646,74.61989303,88.601,88.52,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660409848,74.61989303,88.623,88.54,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660410050,10.1645,88.607,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660410246,74.61989303,88.623,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660411949,74.61989303,88.644,88.561,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660412350,1.96424842,88.663,88.591,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660412557,74.61989303,88.664,88.591,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660412752,74.61989303,88.653,88.571,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660412953,1.96352803,88.683,88.5,167.06338691]
["bitfinex-derivatives","SOLF0:USTF0",1770660412954,74.61989303,88.639,88.554,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660413349,74.61989303,88.639,88.53,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660413350,10.1708,88.552,88.501,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660413562,10.1708,88.552,88.434,19.44002494]
["bitfinex-derivatives","SOLF0:USTF0",1770660413563,74.61989303,88.578,88.46,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660413756,74.61989303,88.578,88.48,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660414057,10.1718,88.544,88.48,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660414259,74.61989303,88.555,88.48,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660414556,74.61989303,88.579,88.5,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660414757,74.61989303,88.579,88.48,8.75848691]
["bitfinex-derivatives","SOLF0:USTF0",1770660414959,74.61989303,88.579,88.48,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660415454,74.61989303,88.579,88.434,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770660415455,10.1721,88.541,88.463,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1770660415659,10.1721,88.541,88.46,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660415660,10.1721,88.541,88.481,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660415857,74.61989303,88.559,88.481,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660416858,74.61989303,88.559,88.441,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1770660416859,74.61989303,88.603,88.52,82.91559155]
["bitfinex-derivatives","SOLF0:USTF0",1770660417050,74.61989303,88.603,88.5,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660417051,74.61989303,88.626,88.54,82.91559155]
["bitfinex-derivatives","SOLF0:USTF0",1770660417250,10.1658,88.596,88.54,82.91559155]
["bitfinex-derivatives","SOLF0:USTF0",1770660417454,74.61989303,88.609,88.52,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660418263,74.61989303,88.589,88.516,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660418450,74.61989303,88.589,88.491,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660418857,74.61989303,88.567,88.468,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660419557,74.61989303,88.546,88.468,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660420358,8.75250924,88.53,88.446,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660420555,74.61989303,88.569,88.5,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660420762,10.1666,88.589,88.503,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660421557,74.61989303,88.597,88.503,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660422461,74.61989303,88.653,88.571,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660422666,74.61989303,88.653,88.585,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660423262,74.61989303,88.676,88.585,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660423560,74.61989303,88.701,88.6,82.91559155]
["bitfinex-derivatives","SOLF0:USTF0",1770660423952,74.61989303,88.701,88.602,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660424465,74.61989303,88.701,88.604,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660425758,10.1567,88.675,88.604,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660426859,10.1581,88.663,88.604,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660427051,74.61989303,88.653,88.58,82.91559155]
["bitfinex-derivatives","SOLF0:USTF0",1770660427455,10.1605,88.642,88.58,82.91559155]
["bitfinex-derivatives","SOLF0:USTF0",1770660427656,74.61989303,88.653,88.561,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660428063,74.61989303,88.653,88.58,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660428561,10.1594,88.651,88.58,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660428864,10.1594,88.651,88.58,82.91559155]
["bitfinex-derivatives","SOLF0:USTF0",1770660429268,74.61989303,88.678,88.601,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660430554,74.61989303,88.653,88.573,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660431159,10.1607,88.64,88.573,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660431361,74.61989303,88.639,88.573,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660431564,74.61989303,88.639,88.56,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660431765,74.61989303,88.639,88.561,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660432367,74.61989303,88.639,88.5,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660432368,74.61989303,88.639,88.539,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660432857,10.1651,88.602,88.539,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660433058,10.1651,88.602,88.53,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660433059,74.61989303,88.63,88.531,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660433455,10.1657,88.597,88.531,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660434062,74.61989303,88.648,88.56,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660434263,74.61989303,88.648,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660434264,8.75250924,88.64,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660434462,10.1643,88.609,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660434663,74.61989303,88.616,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660435172,74.61989303,88.638,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660436564,158.0234,88.659,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660436565,79.60441921,88.619,88.541,74.16308231]
["bitfinex-derivatives","SOLF0:USTF0",1770660436763,79.60441921,88.619,88.515,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1770660436764,79.60441921,88.619,88.516,79.39965366]
["bitfinex-derivatives","SOLF0:USTF0",1770660437263,79.60441921,88.643,88.541,79.39965366]
["bitfinex-derivatives","SOLF0:USTF0",1770660438068,79.60441921,88.643,88.545,79.39965366]
["bitfinex-derivatives","SOLF0:USTF0",1770660438265,79.60441921,88.629,88.545,79.39965366]
["bitfinex-derivatives","SOLF0:USTF0",1770660439068,79.60441921,88.629,88.468,12.96001662]
["bitfinex-derivatives","SOLF0:USTF0",1770660439069,73.0044552,88.609,88.5,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660439264,73.0044552,88.589,88.5,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660439876,10.1714,88.547,88.48,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660440175,73.0044552,88.566,88.5,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660440574,73.0044552,88.588,88.5,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660440973,10.1652,88.601,88.53,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1770660441268,73.0044552,88.612,88.531,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660441471,10.1674,88.582,88.531,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660442478,73.0044552,88.612,88.52,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660442774,73.0044552,88.599,88.5,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660442970,73.0044552,88.599,88.5,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660443170,10.1688,88.57,88.5,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660443671,10.1704,88.556,88.5,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660443879,73.0044552,88.569,88.461,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660444275,10.1744,88.521,88.461,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660445165,10.173,88.533,88.461,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660445476,73.0044552,88.545,88.461,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660446068,10.174,88.524,88.461,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660447070,73.0044552,88.566,88.5,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660447273,73.0044552,88.596,88.5,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660448069,10.1682,88.575,88.504,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660448677,73.0044552,88.596,88.521,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660448875,73.0044552,88.596,88.52,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660449073,73.0044552,88.596,88.5,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660449570,73.0044552,88.567,88.48,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660449876,73.0044552,88.567,88.48,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660450783,73.0044552,88.567,88.48,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660450980,73.0044552,88.559,88.46,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660451181,10.1765,88.503,88.44,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660451376,10.1765,88.503,88.441,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660451585,73.0044552,88.558,88.48,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660452673,10.1734,88.53,88.48,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660452873,10.1734,88.53,88.464,10.1809]
["bitfinex-derivatives","SOLF0:USTF0",1770660453073,10.1734,88.53,88.465,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660453475,10.1744,88.521,88.465,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660453668,73.0044552,88.538,88.444,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660453870,10.1745,88.52,88.451,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660454467,73.0044552,88.557,88.471,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660455071,73.0044552,88.557,88.473,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660456077,10.1733,88.531,88.473,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660456671,158.1398,88.593,88.45,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660456672,158.1308,88.598,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660456872,73.0044552,88.579,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660457477,10.1717,88.545,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660458075,10.1725,88.537,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660458477,73.0044552,88.579,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660458985,10.1725,88.538,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660459882,10.1714,88.547,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660460385,73.0044552,88.557,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660461086,10.1723,88.539,88.491,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660461793,73.0044552,88.557,88.469,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660462290,73.0044552,88.557,88.471,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660463080,158.1505,88.587,88.45,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660463081,73.0044552,88.555,88.45,81.59829671]
["bitfinex-derivatives","SOLF0:USTF0",1770660463777,73.0044552,88.536,88.455,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660464783,73.0044552,88.536,88.471,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660465590,10.1742,88.523,88.471,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660467285,10.1751,88.515,88.471,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660468196,79.62791492,88.545,88.471,72.84578747]
["bitfinex-derivatives","SOLF0:USTF0",1770660468684,10.1731,88.532,88.472,83.31921327]
["bitfinex-derivatives","SOLF0:USTF0",1770660469295,79.62791492,88.565,88.491,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660469590,79.62791492,88.565,88.494,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660470784,10.1709,88.551,88.494,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660472584,79.62791492,88.545,88.47,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660472789,79.62791492,88.545,88.396,19.77818096]
["bitfinex-derivatives","SOLF0:USTF0",1770660472790,79.62791492,88.545,88.447,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660473195,10.1769,88.499,88.447,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660473398,79.62791492,88.519,88.45,8.75250924]
["bitfinex-derivatives","SOLF0:USTF0",1770660473591,10.1751,88.515,88.455,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660473800,79.62791492,88.539,88.455,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660474098,79.62791492,88.534,88.455,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660475498,79.62791492,88.576,88.51,81.89182251]
["bitfinex-derivatives","SOLF0:USTF0",1770660475694,10.1691,88.568,88.51,81.89182251]
["bitfinex-derivatives","SOLF0:USTF0",1770660476892,79.62791492,88.576,88.5,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660477088,79.62791492,88.576,88.487,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660477493,10.1719,88.543,88.487,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660477699,79.62791492,88.576,88.487,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660478400,8.74809405,88.58,88.487,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660478401,79.62791492,88.574,88.487,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660478598,79.62791492,88.574,88.466,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660478792,79.62791492,88.574,88.481,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660479796,79.62791492,88.554,88.481,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660480500,10.1731,88.532,88.481,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660480691,79.62791492,88.575,88.481,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660481105,10.1718,88.544,88.483,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660481299,79.62791492,88.575,88.483,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660482509,10.1722,88.54,88.483,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660483305,10.1734,88.53,88.483,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660484199,79.62791492,88.549,88.462,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660484403,79.62791492,88.549,88.408,19.77818096]
["bitfinex-derivatives","SOLF0:USTF0",1770660484404,79.62791492,88.545,88.44,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660484611,158.2237,88.546,88.44,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660484612,79.62791492,88.529,88.44,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660484812,79.62791492,88.507,88.406,9.89016753]
["bitfinex-derivatives","SOLF0:USTF0",1770660485112,79.62791492,88.469,88.38,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660485407,79.62791492,88.469,88.371,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660485607,79.62791492,88.469,88.381,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660485812,79.62791492,88.469,88.354,12.96001662]
["bitfinex-derivatives","SOLF0:USTF0",1770660485813,79.62791492,88.448,88.36,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660486310,79.62791492,88.448,88.354,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660486612,8.74809405,88.46,88.354,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660486613,79.62791492,88.424,88.354,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660488207,10.1887,88.397,88.354,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660488614,10.1898,88.387,88.333,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660488818,158.4108,88.442,88.313,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660488819,79.62791492,88.399,88.313,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660489110,79.62791492,88.399,88.279,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1770660489111,79.62791492,88.441,88.321,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660489318,79.62791492,88.429,88.321,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660490009,79.62791492,88.459,88.361,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660490603,10.1856,88.423,88.361,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660490813,79.62791492,88.459,88.361,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660491511,79.62791492,88.423,88.34,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660491902,10.1892,88.392,88.34,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660492107,79.62791492,88.403,88.319,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660492303,79.62791492,88.399,88.319,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660493212,79.62791492,88.399,88.291,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660493612,8.74809405,88.4,88.291,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660493613,10.1929,88.361,88.291,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660493812,79.62791492,88.401,88.331,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660494013,79.62791492,88.401,88.251,12.96001662]
["bitfinex-derivatives","SOLF0:USTF0",1770660494014,79.62791492,88.401,88.31,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660494204,79.62791492,88.401,88.227,19.77818096]
["bitfinex-derivatives","SOLF0:USTF0",1770660494205,79.62791492,88.439,88.331,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660494607,79.62791492,88.419,88.331,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660494806,10.191,88.377,88.31,73.13931327]
["bitfinex-derivatives","SOLF0:USTF0",1770660495417,10.1891,88.393,88.32,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660496214,79.62791492,88.398,88.32,88.02197413]
["bitfinex-derivatives","SOLF0:USTF0",1770660497215,10.189,88.394,88.32,88.02197413]
["bitfinex-derivatives","SOLF0:USTF0",1770660497611,10.1905,88.381,88.32,88.02197413]
["bitfinex-derivatives","SOLF0:USTF0",1770660498706,10.192,88.368,88.3,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660498911,74.59291237,88.418,88.321,79.27388008]
["bitfinex-derivatives","SOLF0:USTF0",1770660499112,74.3848613,88.409,88.321,79.27388008]
["bitfinex-derivatives","SOLF0:USTF0",1770660499423,74.3848613,88.381,88.301,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660500621,10.1921,88.367,88.301,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660500822,74.3848613,88.381,88.26,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660500823,74.3848613,88.403,88.321,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660501010,158.3775,88.461,88.26,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660501011,74.3848613,88.429,88.341,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660501519,74.3848613,88.407,88.341,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660502015,74.3848613,88.407,88.32,83.86900652]
["bitfinex-derivatives","SOLF0:USTF0",1770660502417,74.3848613,88.407,88.341,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660503718,10.1879,88.403,88.341,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660504512,10.189,88.394,88.34,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660505821,74.3848613,88.407,88.34,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660506624,74.3848613,88.407,88.321,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660507323,74.3848613,88.429,88.36,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660508827,74.3848613,88.409,88.321,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660509213,10.1893,88.391,88.323,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660509417,10.1893,88.391,88.34,83.86900652]
["bitfinex-derivatives","SOLF0:USTF0",1770660509720,10.1893,88.391,88.34,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660510520,10.1905,88.381,88.34,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660510716,74.3848613,88.409,88.34,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660511125,10.1904,88.382,88.34,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660511514,74.3848613,88.409,88.34,83.86900652]
["bitfinex-derivatives","SOLF0:USTF0",1770660512526,74.3848613,88.409,88.34,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660512728,10.1905,88.381,88.34,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660514430,74.3848613,88.406,88.302,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660514622,74.3848613,88.406,88.311,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660515018,10.1909,88.378,88.33,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660515217,74.3848613,88.406,88.33,8.74809405]
["bitfinex-derivatives","SOLF0:USTF0",1770660515425,74.3848613,88.406,88.314,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660515729,74.3848613,88.388,88.314,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660515925,8.74809405,88.41,88.314,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660515926,74.3848613,88.41,88.314,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660516121,74.3848613,88.41,88.33,83.86900652]
["bitfinex-derivatives","SOLF0:USTF0",1770660516327,10.1909,88.378,88.33,83.86900652]
["bitfinex-derivatives","SOLF0:USTF0",1770660518117,10.1896,88.389,88.331,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660519338,74.3848613,88.41,88.334,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660522822,10.1905,88.381,88.334,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660523531,74.3848613,88.393,88.311,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660523929,74.3848613,88.393,88.244,12.96001662]
["bitfinex-derivatives","SOLF0:USTF0",1770660523930,74.3848613,88.351,88.291,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660524527,10.1968,88.327,88.291,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660524924,10.1968,88.327,88.271,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660525129,74.3848613,88.348,88.251,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660525736,10.1985,88.312,88.251,85.32631247]
["bitfinex-derivatives","SOLF0:USTF0",1770660526125,76.67105667,88.321,88.251,85.32631247]
["bitfinex-derivatives","SOLF0:USTF0",1770660526330,10.1984,88.313,88.251,85.32631247]
["bitfinex-derivatives","SOLF0:USTF0",1770660526727,76.67105667,88.321,88.251,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660526932,10.1991,88.306,88.251,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660527136,76.67105667,88.321,88.251,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660527535,10.2002,88.297,88.251,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660527734,76.67105667,88.321,88.251,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660528042,10.1998,88.3,88.251,75.12091247]
["bitfinex-derivatives","SOLF0:USTF0",1770660528231,76.67105667,88.343,88.271,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660528629,10.1991,88.307,88.271,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660528834,76.67105667,88.395,88.291,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660529041,76.67105667,88.395,88.321,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660529835,10.1914,88.373,88.321,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660530342,10.1923,88.366,88.321,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660530539,10.1923,88.366,88.303,9.84043237]
["bitfinex-derivatives","SOLF0:USTF0",1770660530540,10.1923,88.366,88.302,87.50649928]
["bitfinex-derivatives","SOLF0:USTF0",1770660530741,76.67105667,88.376,88.302,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660532241,86.86215667,88.376,88.302,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660532443,86.86215667,88.376,88.311,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660532833,86.86215667,88.376,88.313,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660533036,10.1911,88.376,88.313,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660536145,76.67105667,88.395,88.313,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660536146,10.1919,88.369,88.313,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660537651,10.1929,88.36,88.313,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660539848,10.1918,88.37,88.317,9.84043237]
["bitfinex-derivatives","SOLF0:USTF0",1770660540051,10.1918,88.37,88.317,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660540255,10.1957,88.336,88.292,9.84043237]
["bitfinex-derivatives","SOLF0:USTF0",1770660540451,10.1957,88.336,88.285,87.14743165]
["bitfinex-derivatives","SOLF0:USTF0",1770660540955,10.1957,88.336,88.285,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660541552,10.1967,88.327,88.285,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660542160,76.67105667,88.349,88.259,3.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770660542359,76.67105667,88.349,88.26,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660542553,76.67105667,88.343,88.26,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660542753,76.67105667,88.343,88.28,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660543249,76.67105667,88.329,88.238,12.96001662]
["bitfinex-derivatives","SOLF0:USTF0",1770660543560,76.67105667,88.329,88.23,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660543750,76.67105667,88.329,88.25,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660544154,76.67105667,88.329,88.247,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660545556,76.67105667,88.353,88.257,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660545858,76.67105667,88.339,88.241,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660546054,10.1988,88.309,88.257,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660546456,76.67105667,88.339,88.261,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660547661,10.1987,88.31,88.261,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660547866,76.67105667,88.317,88.243,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660548157,10.2006,88.293,88.243,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660549166,10.2018,88.284,88.256,424.43548955]
["bitfinex-derivatives","SOLF0:USTF0",1770660550362,10.203,88.273,88.22,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660550966,76.67105667,88.3,88.22,86.09467464]
["bitfinex-derivatives","SOLF0:USTF0",1770660551166,10.2008,88.292,88.232,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660552777,76.67105667,88.359,88.261,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660552976,76.67105667,88.359,88.28,86.09467464]
["bitfinex-derivatives","SOLF0:USTF0",1770660553169,76.67105667,88.359,88.3,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660553370,158.4178,88.438,88.26,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660553371,158.3874,88.455,88.34,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660553570,158.3874,88.455,88.341,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660553571,8.78767536,88.44,88.341,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660554778,10.1887,88.397,88.341,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660554975,8.78767536,88.44,88.341,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660555372,10.1858,88.422,88.341,77.30699928]
["bitfinex-derivatives","SOLF0:USTF0",1770660555577,77.22164668,88.434,88.361,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660556384,77.22164668,88.434,88.34,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660556385,8.78767536,88.42,88.34,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660556578,77.22164668,88.419,88.34,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660557379,77.22164668,88.419,88.311,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660557781,77.22164668,88.398,88.311,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660558081,8.78767536,88.38,88.29,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660558283,77.22164668,88.379,88.289,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660558481,10.1958,88.335,88.289,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660558880,77.22164668,88.356,88.27,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660558881,77.22164668,88.378,88.291,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660559079,10.193,88.359,88.291,73.49103797]
["bitfinex-derivatives","SOLF0:USTF0",1770660559275,77.22164668,88.378,88.266,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660559481,10.1982,88.315,88.244,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660559885,74.37944779,88.33,88.244,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660560486,74.37944779,88.35,88.261,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660560687,74.37944779,88.35,88.193,19.77818096]
["bitfinex-derivatives","SOLF0:USTF0",1770660560688,74.37944779,88.329,88.238,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660560986,74.37944779,88.329,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660561382,10.2008,88.292,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660561781,74.37944779,88.329,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660562188,10.1982,88.314,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660562991,74.37944779,88.329,88.261,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660564288,74.37944779,88.329,88.24,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660564481,74.37944779,88.329,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660565688,10.1994,88.304,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660565892,74.37944779,88.329,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660566090,74.37944779,88.329,88.251,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660566984,10.1995,88.303,88.251,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660571097,74.37944779,88.311,88.251,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660571297,74.37944779,88.311,88.232,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660571492,74.37944779,88.311,88.241,523.17873866]
["bitfinex-derivatives","SOLF0:USTF0",1770660572092,83.16712315,88.33,88.242,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660572292,74.37944779,88.33,88.261,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660572888,10.1978,88.318,88.261,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660573488,10.1956,88.337,88.281,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660573801,74.37944779,88.349,88.281,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660574297,74.37944779,88.379,88.281,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660574493,10.1959,88.334,88.281,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660575401,10.1969,88.325,88.281,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660576394,74.37944779,88.369,88.282,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660576601,74.37944779,88.369,88.301,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660577100,10.1932,88.358,88.301,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660577498,74.37944779,88.392,88.301,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660578297,74.37944779,88.392,88.3,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660578298,74.37944779,88.392,88.321,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660578895,10.1892,88.392,88.34,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660579095,10.1892,88.392,88.34,87.62215831]
["bitfinex-derivatives","SOLF0:USTF0",1770660579290,74.37944779,88.411,88.34,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660579496,74.37944779,88.391,88.32,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660579897,10.1932,88.357,88.317,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660580895,10.1923,88.366,88.317,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660581096,74.37944779,88.391,88.321,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660582714,74.37944779,88.372,88.311,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660583304,10.19,88.386,88.331,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660584700,74.37944779,88.417,88.331,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660585108,74.37944779,88.437,88.351,78.83448295]
["bitfinex-derivatives","SOLF0:USTF0",1770660585605,74.37944779,88.437,88.37,8.78767536]
["bitfinex-derivatives","SOLF0:USTF0",1770660585909,74.37944779,88.437,88.37,87.0185796]
["bitfinex-derivatives","SOLF0:USTF0",1770660586410,10.1855,88.425,88.37,87.0185796]
["bitfinex-derivatives","SOLF0:USTF0",1770660587002,10.1863,88.418,88.37,87.0185796]
["bitfinex-derivatives","SOLF0:USTF0",1770660589404,10.1872,88.41,88.37,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660589708,10.1872,88.41,88.351,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660590708,79.28778373,88.42,88.351,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660590900,79.28778373,88.42,88.333,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660591105,79.28778373,88.42,88.25,26.49828071]
["bitfinex-derivatives","SOLF0:USTF0",1770660591106,10.1934,88.356,88.314,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660591701,79.28778373,88.384,88.314,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660591913,79.28778373,88.402,88.314,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660592808,10.1913,88.374,88.314,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660593320,158.4044,88.445,88.273,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770660593321,79.28778373,88.422,88.331,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660593703,79.28778373,88.422,88.351,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660593914,79.28778373,88.449,88.351,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660594714,10.1858,88.422,88.37,87.0185796]
["bitfinex-derivatives","SOLF0:USTF0",1770660595709,79.28778373,88.467,88.37,87.0185796]
["bitfinex-derivatives","SOLF0:USTF0",1770660595917,79.28778373,88.495,88.41,87.0185796]
["bitfinex-derivatives","SOLF0:USTF0",1770660596217,79.28778373,88.495,88.41,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660596406,79.28778373,88.47,88.389,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660597112,79.28778373,88.449,88.37,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660597506,79.28778373,88.429,88.37,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660598203,79.28778373,88.469,88.37,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660599408,79.28778373,88.469,88.381,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660599812,10.1813,88.461,88.401,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660600606,158.2616,88.525,88.337,20.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770660600607,79.28778373,88.511,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660601116,10.1771,88.498,88.428,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660601313,79.28778373,88.511,88.428,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660601521,79.28778373,88.511,88.408,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660601716,79.28778373,88.523,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660602019,79.28778373,88.499,88.401,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660602220,8.77521636,88.5,88.401,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660602221,79.28778373,88.477,88.401,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660602717,10.1809,88.465,88.401,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660603112,79.28778373,88.477,88.401,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660603313,79.28778373,88.497,88.403,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660603614,79.28778373,88.497,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660603821,79.28778373,88.517,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660604116,8.77521636,88.52,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660604117,10.1775,88.494,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660604916,10.1775,88.494,88.423,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660605212,10.1775,88.494,88.44,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660605417,10.1775,88.494,88.441,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660607118,10.1775,88.494,88.377,9.86945335]
["bitfinex-derivatives","SOLF0:USTF0",1770660607119,79.28778373,88.519,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660607719,79.28778373,88.489,88.421,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660608219,79.28778373,88.468,88.399,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660608817,10.1808,88.466,88.401,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660609218,10.1795,88.477,88.404,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660610111,89.46818373,88.469,88.404,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660610312,79.28778373,88.469,88.404,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660610513,79.28778373,88.469,88.39,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660611025,79.28778373,88.45,88.385,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660612417,10.1856,88.424,88.385,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660612822,79.28778373,88.45,88.385,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660613913,10.1845,88.433,88.385,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660614118,79.28778373,88.479,88.385,78.23090424]
["bitfinex-derivatives","SOLF0:USTF0",1770660615621,79.60458192,88.443,88.366,79.48743928]
["bitfinex-derivatives","SOLF0:USTF0",1770660616521,10.1863,88.417,88.366,79.48743928]
["bitfinex-derivatives","SOLF0:USTF0",1770660617118,79.60458192,88.443,88.366,79.48743928]
["bitfinex-derivatives","SOLF0:USTF0",1770660617119,10.1872,88.41,88.366,79.48743928]
["bitfinex-derivatives","SOLF0:USTF0",1770660617523,79.60458192,88.443,88.35,88.26265564]
["bitfinex-derivatives","SOLF0:USTF0",1770660617724,158.4079,88.444,88.26,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660617725,79.60458192,88.418,88.331,79.48743928]
["bitfinex-derivatives","SOLF0:USTF0",1770660617918,79.60458192,88.399,88.311,79.48743928]
["bitfinex-derivatives","SOLF0:USTF0",1770660618123,10.1938,88.352,88.311,79.48743928]
["bitfinex-derivatives","SOLF0:USTF0",1770660619728,10.1949,88.343,88.291,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660620525,72.49663015,88.357,88.291,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660620828,72.49663015,88.357,88.214,19.9489704]
["bitfinex-derivatives","SOLF0:USTF0",1770660620829,72.49663015,88.357,88.269,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660621130,72.49663015,88.352,88.281,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660621527,10.1953,88.339,88.281,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660621834,72.49663015,88.352,88.281,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660622326,10.1967,88.328,88.281,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660622533,72.49663015,88.352,88.281,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660623339,72.49663015,88.372,88.281,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660623529,72.49663015,88.372,88.26,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660623530,14.0079806,88.48,88.26,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660623531,72.49663015,88.349,88.26,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660623726,72.49663015,88.349,88.241,444.34425571]
["bitfinex-derivatives","SOLF0:USTF0",1770660623727,72.49663015,88.347,88.241,444.34425571]
["bitfinex-derivatives","SOLF0:USTF0",1770660623928,72.49663015,88.347,88.241,520.70827987]
["bitfinex-derivatives","SOLF0:USTF0",1770660624230,72.49663015,88.309,88.227,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660624426,72.49663015,88.304,88.227,57.93302416]
["bitfinex-derivatives","SOLF0:USTF0",1770660624628,72.49663015,88.304,88.19,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660624832,10.2027,88.275,88.166,9.86945335]
["bitfinex-derivatives","SOLF0:USTF0",1770660625026,8.77521636,88.31,88.166,9.86945335]
["bitfinex-derivatives","SOLF0:USTF0",1770660625027,72.49663015,88.305,88.2,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660625226,72.49663015,88.305,88.14,167.72751636]
["bitfinex-derivatives","SOLF0:USTF0",1770660625227,10.204,88.265,88.181,10.2136]
["bitfinex-derivatives","SOLF0:USTF0",1770660625440,10.204,88.265,88.2,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660625629,72.49663015,88.284,88.2,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660626026,8.77521636,88.31,88.2,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660626226,10.201,88.29,88.22,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660626438,72.49663015,88.306,88.17,9.86945335]
["bitfinex-derivatives","SOLF0:USTF0",1770660626630,10.2041,88.264,88.191,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660627227,10.2053,88.253,88.191,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660627628,10.2041,88.264,88.191,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660628337,10.2054,88.252,88.191,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660629032,72.49663015,88.266,88.191,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660629738,10.2065,88.243,88.191,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660630035,10.2065,88.243,88.171,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660630232,10.2051,88.255,88.171,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660630733,72.49663015,88.266,88.191,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660631033,72.49663015,88.286,88.211,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660631234,72.49663015,88.329,88.231,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660631538,72.49663015,88.329,88.25,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660632332,72.49663015,88.329,88.25,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660632530,72.49663015,88.351,88.271,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660632729,72.49663015,88.351,88.29,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660632936,72.49663015,88.372,88.29,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660633727,72.49663015,88.372,88.31,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660634240,72.49663015,88.372,88.31,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660634442,10.1897,88.388,88.31,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660634740,72.49663015,88.393,88.31,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660634936,72.49663015,88.376,88.3,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660635126,72.49663015,88.376,88.29,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660635329,72.49663015,88.376,88.3,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660636140,10.1921,88.368,88.3,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660636445,72.49663015,88.376,88.3,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660636648,72.49663015,88.409,88.321,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660636844,72.49663015,88.409,88.34,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660637244,10.1875,88.407,88.34,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660638645,72.49663015,88.431,88.361,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660638646,10.1861,88.419,88.361,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660638844,72.49663015,88.431,88.361,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660639034,72.49663015,88.469,88.361,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660639241,72.49663015,88.469,88.381,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660639636,10.1821,88.454,88.381,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660641041,72.49663015,88.529,88.42,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660641941,72.49663015,88.501,88.42,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660642742,72.49663015,88.467,88.38,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660643046,72.49663015,88.467,88.38,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660643547,10.1813,88.461,88.38,85.13924052]
["bitfinex-derivatives","SOLF0:USTF0",1770660644135,10.1813,88.461,88.401,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660644344,72.49663015,88.511,88.431,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660644849,10.177,88.499,88.431,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660645236,10.1785,88.486,88.431,76.36402416]
["bitfinex-derivatives","SOLF0:USTF0",1770660645548,84.65143866,88.486,88.41,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660645740,84.65143866,88.486,88.394,10.1889]
["bitfinex-derivatives","SOLF0:USTF0",1770660645741,84.65143866,88.486,88.42,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660645946,84.65143866,88.486,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660646242,84.65143866,88.486,88.4,85.54081129]
["bitfinex-derivatives","SOLF0:USTF0",1770660646243,10.1803,88.47,88.4,85.54081129]
["bitfinex-derivatives","SOLF0:USTF0",1770660646447,84.65323866,88.47,88.4,85.54081129]
["bitfinex-derivatives","SOLF0:USTF0",1770660646850,74.47293866,88.47,88.4,85.54081129]
["bitfinex-derivatives","SOLF0:USTF0",1770660647151,74.47293866,88.47,88.379,10.1907]
["bitfinex-derivatives","SOLF0:USTF0",1770660647152,74.47293866,88.491,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660647449,74.47293866,88.532,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660648747,10.178,88.49,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660648940,74.47293866,88.508,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660650651,74.47293866,88.499,88.4,85.54081129]
["bitfinex-derivatives","SOLF0:USTF0",1770660651050,74.47293866,88.499,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660651250,74.47293866,88.499,88.346,9.86945335]
["bitfinex-derivatives","SOLF0:USTF0",1770660651251,74.47293866,88.479,88.4,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660652750,10.1815,88.459,88.4,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660653148,8.77521636,88.5,88.4,85.54081129]
["bitfinex-derivatives","SOLF0:USTF0",1770660653359,8.77521636,88.5,88.34,158.592]
["bitfinex-derivatives","SOLF0:USTF0",1770660653360,74.47293866,88.502,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660654756,10.1777,88.492,88.421,86.95129493]
["bitfinex-derivatives","SOLF0:USTF0",1770660654958,74.47293866,88.502,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660656762,10.1793,88.479,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660657558,74.47293866,88.483,88.4,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660657757,74.47293866,88.483,88.393,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660658155,10.1839,88.438,88.38,8.77521636]
["bitfinex-derivatives","SOLF0:USTF0",1770660658360,10.1839,88.438,88.38,85.54081129]
["bitfinex-derivatives","SOLF0:USTF0",1770660659063,10.1829,88.447,88.382,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660660764,20.3565,88.488,88.401,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660660765,10.1817,88.458,88.401,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660661060,74.47293866,88.485,88.401,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660661651,10.1833,88.444,88.401,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660661852,74.47293866,88.466,88.383,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660662259,10.1831,88.445,88.383,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660663262,74.47293866,88.487,88.401,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660663654,74.47293866,88.487,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660663858,10.1793,88.479,88.421,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660664056,10.1793,88.479,88.42,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660664057,74.47293866,88.487,88.42,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660664261,74.47293866,88.487,88.401,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660664457,10.1794,88.477,88.412,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660664659,74.47293866,88.487,88.42,85.53303813]
["bitfinex-derivatives","SOLF0:USTF0",1770660665159,10.1784,88.486,88.42,85.53303813]
["bitfinex-derivatives","SOLF0:USTF0",1770660665362,74.47293866,88.486,88.42,85.53303813]
["bitfinex-derivatives","SOLF0:USTF0",1770660666162,20.3449,88.538,88.42,85.53303813]
["bitfinex-derivatives","SOLF0:USTF0",1770660666163,74.47293866,88.507,88.42,85.53303813]
["bitfinex-derivatives","SOLF0:USTF0",1770660666465,10.175,88.516,88.442,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660666670,84.64793866,88.516,88.442,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660667060,84.64793866,88.516,88.445,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660667466,74.47293866,88.516,88.445,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660668268,74.47293866,88.516,88.356,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660668269,74.47293866,88.494,88.425,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660668970,84.65203866,88.48,88.406,10.1875]
["bitfinex-derivatives","SOLF0:USTF0",1770660669566,10.18,88.472,88.404,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660669760,84.65293866,88.472,88.404,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660670460,74.47293866,88.463,88.384,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1770660670660,74.47293866,88.463,88.383,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660670857,74.47293866,88.459,88.37,85.53303813]
["bitfinex-derivatives","SOLF0:USTF0",1770660671464,74.47293866,88.48,88.411,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660671672,74.47293866,88.509,88.411,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660672273,10.1782,88.488,88.411,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660672870,10.1782,88.488,88.411,86.95249493]
["bitfinex-derivatives","SOLF0:USTF0",1770660673366,74.47293866,88.509,88.39,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660673367,10.1769,88.499,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660673576,74.47293866,88.509,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660674463,10.1768,88.5,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660674867,74.47293866,88.509,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660675864,10.1778,88.491,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660677674,10.1789,88.482,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660677875,74.47293866,88.509,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660678469,10.1795,88.477,88.431,76.76559493]
["bitfinex-derivatives","SOLF0:USTF0",1770660679476,10.1803,88.47,88.41,96.46660639]
["bitfinex-derivatives","SOLF0:USTF0",1770660679673,78.74308654,88.49,88.41,86.27960639]
["bitfinex-derivatives","SOLF0:USTF0",1770660680675,78.74308654,88.49,88.422,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660681374,78.74308654,88.49,88.427,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660681772,10.1795,88.477,88.428,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660682364,10.1803,88.47,88.431,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660682568,78.74308654,88.49,88.414,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660682775,78.74308654,88.49,88.413,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660682970,78.74308654,88.49,88.414,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660683176,78.74308654,88.49,88.402,12.96001662]
["bitfinex-derivatives","SOLF0:USTF0",1770660683177,78.74308654,88.509,88.429,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660683368,78.74308654,88.509,88.43,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660683568,78.74308654,88.509,88.436,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660683775,78.74308654,88.509,88.445,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660684676,78.74308654,88.509,88.441,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660684870,78.74308654,88.509,88.432,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660685680,78.74308654,88.509,88.434,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660686976,78.74308654,88.509,88.436,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660687182,78.74308654,88.488,88.431,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660687382,78.74308654,88.488,88.427,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660687572,78.74308654,88.488,88.423,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660687775,10.1812,88.462,88.423,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660687977,78.74308654,88.488,88.417,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660688178,78.74308654,88.488,88.413,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660688482,78.74308654,88.488,88.413,87.23818345]
["bitfinex-derivatives","SOLF0:USTF0",1770660688671,78.74308654,88.483,88.409,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660688878,10.1839,88.438,88.409,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660689076,78.74308654,88.483,88.409,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660689278,78.74308654,88.483,88.408,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660689782,78.74308654,88.483,88.406,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660689979,10.1838,88.44,88.406,9.72602026]
["bitfinex-derivatives","SOLF0:USTF0",1770660690184,78.74308654,88.465,88.406,2.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770660690484,78.74308654,88.465,88.384,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660690685,78.74308654,88.465,88.383,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660690885,78.74308654,88.447,88.38,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660691180,78.74308654,88.447,88.375,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660691485,10.1852,88.427,88.375,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660691785,78.74308654,88.447,88.375,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660692282,10.186,88.42,88.375,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660692488,78.74308654,88.447,88.362,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660692784,78.74308654,88.447,88.353,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660693380,10.1877,88.405,88.353,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660694079,10.1888,88.396,88.36,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660694280,10.1888,88.396,88.353,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660694674,78.74308654,88.401,88.334,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660694878,78.74308654,88.401,88.334,90.79771339]
["bitfinex-derivatives","SOLF0:USTF0",1770660695379,10.1906,88.38,88.334,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660695974,78.74308654,88.444,88.361,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660696275,158.33,88.487,88.323,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1770660696276,78.74308654,88.463,88.401,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660697180,10.1841,88.437,88.401,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660697377,78.74308654,88.463,88.401,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660697774,10.184,88.438,88.401,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660698881,10.184,88.438,88.4,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660699285,78.74308654,88.441,88.38,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660699586,78.74308654,88.441,88.362,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660700485,78.74308654,88.462,88.39,86.27960639]
["bitfinex-derivatives","SOLF0:USTF0",1770660700989,78.74308654,88.448,88.39,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660703583,10.1831,88.445,88.39,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660703782,78.74308654,88.445,88.37,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660704288,78.74308654,88.445,88.35,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660704491,78.74308654,88.466,88.391,77.51216319]
["bitfinex-derivatives","SOLF0:USTF0",1770660704786,78.74308654,88.466,88.39,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660704787,78.74308654,88.466,88.41,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660704981,78.74308654,88.466,88.411,8.1402974]
["bitfinex-derivatives","SOLF0:USTF0",1770660705181,78.74308654,88.466,88.412,8.1402974]
["bitfinex-derivatives","SOLF0:USTF0",1770660705379,78.74308654,88.466,88.413,8.1402974]
["bitfinex-derivatives","SOLF0:USTF0",1770660705682,78.74308654,88.466,88.39,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660705893,10.1821,88.454,88.391,80.45689258]
["bitfinex-derivatives","SOLF0:USTF0",1770660706090,10.1821,88.454,88.393,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660706283,10.1821,88.454,88.394,8.14643999]
["bitfinex-derivatives","SOLF0:USTF0",1770660706484,10.1821,88.454,88.395,8.14643999]
["bitfinex-derivatives","SOLF0:USTF0",1770660706686,78.68742355,88.452,88.396,8.14643999]
["bitfinex-derivatives","SOLF0:USTF0",1770660706885,78.68742355,88.489,88.4,81.07789579]
["bitfinex-derivatives","SOLF0:USTF0",1770660707085,78.68742355,88.489,88.401,8.14572421]
["bitfinex-derivatives","SOLF0:USTF0",1770660707285,78.68742355,88.489,88.402,8.14572421]
["bitfinex-derivatives","SOLF0:USTF0",1770660707480,78.68742355,88.469,88.403,8.14572421]
["bitfinex-derivatives","SOLF0:USTF0",1770660707678,78.68742355,88.469,88.404,8.14572421]
["bitfinex-derivatives","SOLF0:USTF0",1770660707885,78.68742355,88.469,88.405,8.14572421]
["bitfinex-derivatives","SOLF0:USTF0",1770660708190,78.68742355,88.469,88.4,8.7674432]
["bitfinex-derivatives","SOLF0:USTF0",1770660708191,78.68742355,88.469,88.406,8.14572421]
["bitfinex-derivatives","SOLF0:USTF0",1770660708383,78.68742355,88.469,88.407,8.14572421]
["bitfinex-derivatives","SOLF0:USTF0",1770660708582,78.68742355,88.469,88.384,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660708787,10.1824,88.451,88.386,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660708985,78.68742355,88.469,88.387,80.45435983]
["bitfinex-derivatives","SOLF0:USTF0",1770660709191,78.68742355,88.469,88.388,8.14390724]
["bitfinex-derivatives","SOLF0:USTF0",1770660709392,78.68742355,88.469,88.389,8.14390724]
["bitfinex-derivatives","SOLF0:USTF0",1770660709578,78.68742355,88.447,88.39,8.14390724]
["bitfinex-derivatives","SOLF0:USTF0",1770660709783,78.68742355,88.447,88.368,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660709983,78.68742355,88.447,88.37,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660710285,10.1863,88.418,88.371,8.14912264]
["bitfinex-derivatives","SOLF0:USTF0",1770660710488,78.68742355,88.447,88.372,8.14912264]
["bitfinex-derivatives","SOLF0:USTF0",1770660710686,78.68742355,88.447,88.373,8.14912264]
["bitfinex-derivatives","SOLF0:USTF0",1770660710990,78.68742355,88.415,88.351,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660711296,10.19,88.386,88.352,8.1534288]
["bitfinex-derivatives","SOLF0:USTF0",1770660711485,78.68742355,88.386,88.314,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1770660711788,78.68742355,88.386,88.314,82.50855259]
["bitfinex-derivatives","SOLF0:USTF0",1770660712290,78.68742355,88.386,88.314,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660712689,10.1931,88.358,88.314,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660713295,10.1942,88.349,88.314,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660713483,78.68742355,88.386,88.314,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660713890,8.7674432,88.39,88.314,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660714089,78.68742355,88.405,88.321,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660714689,10.1895,88.39,88.331,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660714891,78.68742355,88.405,88.331,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660715492,78.68742355,88.426,88.341,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660715796,10.1866,88.415,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660715988,78.68742355,88.446,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660718092,10.1859,88.421,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660719197,10.1868,88.413,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660719802,26.46,88.385,88.333,82.50635259]
["bitfinex-derivatives","SOLF0:USTF0",1770660720195,78.68742355,88.427,88.351,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660720906,78.68742355,88.427,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660721201,8.77613398,88.46,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660721202,10.186,88.421,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660721396,78.68742355,88.446,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660721700,10.1878,88.405,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660721896,10.1878,88.405,88.343,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1770660722291,10.1878,88.405,88.344,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660722495,10.1878,88.405,88.346,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660722898,10.1886,88.397,88.346,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660723493,10.1886,88.397,88.347,80.41757376]
["bitfinex-derivatives","SOLF0:USTF0",1770660723699,10.1886,88.397,88.348,8.10712117]
["bitfinex-derivatives","SOLF0:USTF0",1770660723899,78.68742355,88.425,88.35,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660724101,78.68742355,88.425,88.352,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660724400,78.68742355,88.425,88.353,8.10712117]
["bitfinex-derivatives","SOLF0:USTF0",1770660724596,78.68742355,88.425,88.352,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660724798,78.68742355,88.425,88.353,8.11144777]
["bitfinex-derivatives","SOLF0:USTF0",1770660724995,78.68742355,88.425,88.354,8.11144777]
["bitfinex-derivatives","SOLF0:USTF0",1770660725196,78.68742355,88.425,88.355,8.11144777]
["bitfinex-derivatives","SOLF0:USTF0",1770660725197,10.1866,88.415,88.355,8.11144777]
["bitfinex-derivatives","SOLF0:USTF0",1770660725391,10.1866,88.415,88.357,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660725604,78.68742355,88.425,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660725790,78.68742355,88.425,88.363,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660725991,78.68742355,88.425,88.365,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660726195,78.68742355,88.425,88.33,53.4331095]
["bitfinex-derivatives","SOLF0:USTF0",1770660726196,78.68742355,88.422,88.344,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660726392,78.68742355,88.422,88.346,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660726697,88.87352355,88.42,88.348,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660726901,78.68742355,88.42,88.349,8.11420618]
["bitfinex-derivatives","SOLF0:USTF0",1770660727093,78.68742355,88.42,88.35,8.11420618]
["bitfinex-derivatives","SOLF0:USTF0",1770660727296,78.68742355,88.42,88.348,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660727497,78.68742355,88.42,88.349,8.11852126]
["bitfinex-derivatives","SOLF0:USTF0",1770660727798,78.68742355,88.42,88.348,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660727999,78.68742355,88.402,88.349,8.11859728]
["bitfinex-derivatives","SOLF0:USTF0",1770660728294,78.68742355,88.402,88.329,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660728496,78.68742355,88.439,88.341,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660728700,88.87452355,88.41,88.344,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770660728904,88.87452355,88.41,88.345,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660729102,88.87452355,88.41,88.346,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660729304,88.87452355,88.41,88.347,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660729502,88.87452355,88.41,88.344,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1770660729503,88.87452355,88.41,88.348,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660729700,88.87452355,88.41,88.349,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660729903,88.87452355,88.41,88.35,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660730100,88.87452355,88.41,88.351,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660730300,88.87452355,88.41,88.347,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1770660730301,88.87452355,88.41,88.352,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660730499,88.87452355,88.41,88.353,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660730703,78.68742355,88.41,88.354,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660731004,78.68742355,88.431,88.361,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660731304,78.68742355,88.429,88.362,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660731499,78.68742355,88.429,88.363,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660731699,78.68742355,88.429,88.364,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660731900,78.68742355,88.429,88.365,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660732101,78.68742355,88.429,88.366,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660732304,78.68742355,88.427,88.367,8.11883365]
["bitfinex-derivatives","SOLF0:USTF0",1770660732602,78.68742355,88.427,88.333,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660732801,10.1873,88.409,88.34,8.77613398]
["bitfinex-derivatives","SOLF0:USTF0",1770660732997,10.1873,88.409,88.341,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660733601,10.1876,88.406,88.341,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660733805,78.68742355,88.427,88.351,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660734310,88.87272355,88.426,88.357,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660734507,78.68742355,88.426,88.334,72.31045259]
["bitfinex-derivatives","SOLF0:USTF0",1770660735799,78.68742355,88.426,88.341,75.26817934]
["bitfinex-derivatives","SOLF0:USTF0",1770660736001,78.68742355,88.426,88.361,75.26817934]
["bitfinex-derivatives","SOLF0:USTF0",1770660736506,158.2797,88.515,88.361,75.26817934]
["bitfinex-derivatives","SOLF0:USTF0",1770660736507,77.2054057,88.469,88.361,75.26817934]
["bitfinex-derivatives","SOLF0:USTF0",1770660736699,77.2054057,88.469,88.38,84.04431332]
["bitfinex-derivatives","SOLF0:USTF0",1770660737803,10.1835,88.442,88.38,84.04431332]
["bitfinex-derivatives","SOLF0:USTF0",1770660739116,10.1847,88.431,88.38,75.26817934]
["bitfinex-derivatives","SOLF0:USTF0",1770660739916,10.1838,88.439,88.38,75.26817934]
["bitfinex-derivatives","SOLF0:USTF0",1770660741110,10.1852,88.427,88.366,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660741410,10.1852,88.427,88.366,90.30360279]
["bitfinex-derivatives","SOLF0:USTF0",1770660741607,10.186,88.42,88.366,90.30360279]
["bitfinex-derivatives","SOLF0:USTF0",1770660741807,10.186,88.42,88.367,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770660742402,77.75569046,88.434,88.367,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770660742811,77.75569046,88.434,88.35,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660743713,10.1879,88.404,88.35,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660744016,77.75569046,88.449,88.37,85.79418657]
["bitfinex-derivatives","SOLF0:USTF0",1770660744315,77.75569046,88.446,88.356,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660744510,77.75569046,88.446,88.354,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1770660744511,77.75569046,88.446,88.358,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660745510,98.12189046,88.446,88.363,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660745713,77.75569046,88.446,88.371,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660746307,10.1851,88.428,88.373,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660746915,77.75569046,88.423,88.365,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660747108,77.75569046,88.423,88.354,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660747318,77.75569046,88.423,88.357,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660747510,77.75569046,88.423,88.357,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660748318,77.75569046,88.423,88.353,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660748617,77.75569046,88.423,88.344,90.30360279]
["bitfinex-derivatives","SOLF0:USTF0",1770660749010,77.75569046,88.423,88.344,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660749205,10.1888,88.396,88.344,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660749409,77.75569046,88.423,88.344,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660749913,10.1867,88.414,88.353,87.21165259]
["bitfinex-derivatives","SOLF0:USTF0",1770660750213,87.94239046,88.414,88.365,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660750416,87.94239046,88.414,88.357,87.02804541]
["bitfinex-derivatives","SOLF0:USTF0",1770660750614,77.75569046,88.437,88.38,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660750808,77.75569046,88.437,88.369,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660751008,77.75569046,88.437,88.37,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660751316,77.75569046,88.437,88.371,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660751317,10.186,88.42,88.371,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660751519,10.186,88.42,88.371,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660751814,10.186,88.42,88.371,18.26271309]
["bitfinex-derivatives","SOLF0:USTF0",1770660752118,10.186,88.42,88.372,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660752324,10.186,88.42,88.372,18.26271309]
["bitfinex-derivatives","SOLF0:USTF0",1770660752619,10.186,88.42,88.373,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660752820,10.186,88.42,88.374,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660753024,10.186,88.42,88.375,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660753220,10.187,88.412,88.376,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660753519,77.75569046,88.437,88.382,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660753717,77.75569046,88.437,88.383,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660754020,77.75569046,88.437,88.384,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660754220,77.75569046,88.437,88.381,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660754221,77.75569046,88.437,88.385,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660754520,77.75569046,88.437,88.386,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660754715,10.1859,88.421,88.387,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660754916,77.75569046,88.437,88.388,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660755113,77.75569046,88.437,88.389,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660755319,77.75569046,88.437,88.39,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660755620,77.75569046,88.437,88.391,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660755823,77.75569046,88.437,88.392,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660756021,77.75569046,88.437,88.393,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660756209,77.75569046,88.437,88.394,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660756414,77.75569046,88.437,88.364,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1770660756415,77.75569046,88.455,88.4,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660756716,77.75569046,88.455,88.401,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660756917,77.75569046,88.455,88.402,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660757120,77.75569046,88.455,88.403,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660757319,77.75569046,88.455,88.408,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660757522,77.75569046,88.455,88.409,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660757720,77.75569046,88.455,88.41,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660757919,77.75569046,88.455,88.411,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660758119,77.75569046,88.455,88.412,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660758324,77.75569046,88.455,88.413,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660758517,77.75569046,88.455,88.414,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660758714,87.93759046,88.455,88.415,8.25272027]
["bitfinex-derivatives","SOLF0:USTF0",1770660758919,77.75569046,88.455,88.416,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770660759118,77.75569046,88.455,88.397,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660759319,77.75569046,88.455,88.386,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660759320,77.75569046,88.455,88.398,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660759520,77.75569046,88.455,88.397,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660759721,10.1831,88.446,88.397,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660760817,10.1846,88.432,88.397,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660761017,77.75569046,88.455,88.397,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660762224,10.1849,88.43,88.388,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660762820,10.1857,88.423,88.388,10.00999282]
["bitfinex-derivatives","SOLF0:USTF0",1770660763026,77.75569046,88.438,88.363,90.30360279]
["bitfinex-derivatives","SOLF0:USTF0",1770660763231,77.75569046,88.438,88.365,90.30360279]
["bitfinex-derivatives","SOLF0:USTF0",1770660763522,77.75569046,88.438,88.366,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660763716,77.75569046,88.438,88.365,90.30360279]
["bitfinex-derivatives","SOLF0:USTF0",1770660764124,77.75569046,88.438,88.365,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660764831,10.1858,88.422,88.365,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660765027,77.75569046,88.438,88.365,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660765525,77.75569046,88.438,88.365,90.30360279]
["bitfinex-derivatives","SOLF0:USTF0",1770660766327,77.75569046,88.438,88.365,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660766928,10.1877,88.406,88.365,77.01805259]
["bitfinex-derivatives","SOLF0:USTF0",1770660767833,10.1877,88.406,88.36,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660768534,10.1865,88.416,88.366,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660769033,73.33970574,88.459,88.381,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660769236,73.33970574,88.459,88.39,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660769734,73.33970574,88.459,88.395,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660769735,10.1835,88.442,88.395,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660769923,73.33970574,88.459,88.395,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660770124,73.33970574,88.479,88.401,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660770330,10.1825,88.451,88.401,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660771029,10.1825,88.451,88.402,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660771234,73.33970574,88.479,88.403,86.00949712]
["bitfinex-derivatives","SOLF0:USTF0",1770660771537,73.33970574,88.479,88.414,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660771737,73.33970574,88.479,88.416,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660771931,73.33970574,88.479,88.418,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660772138,10.1805,88.468,88.419,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660772340,10.1805,88.468,88.42,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660772526,10.1805,88.468,88.421,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660772727,10.1805,88.468,88.422,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660772932,10.1813,88.461,88.423,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660773131,10.1813,88.461,88.424,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660773332,10.1813,88.461,88.425,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660773530,10.18,88.472,88.427,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660773740,10.18,88.472,88.428,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660773935,10.18,88.472,88.429,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660774134,10.18,88.472,88.427,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660774135,10.18,88.472,88.43,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660774340,10.18,88.472,88.431,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660774635,10.18,88.472,88.432,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660774842,10.18,88.472,88.433,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660775040,10.18,88.472,88.434,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660775242,10.1812,88.462,88.435,8.18245192]
["bitfinex-derivatives","SOLF0:USTF0",1770660775433,10.1812,88.462,88.408,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660775635,10.1812,88.462,88.409,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660775839,10.1812,88.462,88.41,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660776138,10.1812,88.462,88.412,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660776342,10.1812,88.462,88.413,85.99775857]
["bitfinex-derivatives","SOLF0:USTF0",1770660776531,10.1812,88.462,88.414,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660776736,10.1812,88.462,88.413,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660776737,10.1812,88.462,88.415,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660776936,10.1821,88.454,88.416,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660777138,73.33970574,88.48,88.417,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660777337,73.33970574,88.48,88.418,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660777639,73.33970574,88.48,88.419,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660777941,73.33970574,88.48,88.42,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660778136,10.1829,88.447,88.421,8.17071337]
["bitfinex-derivatives","SOLF0:USTF0",1770660778340,10.1829,88.447,88.402,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770660778538,10.1829,88.447,88.403,126.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660778838,10.1829,88.447,88.404,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660779042,10.1829,88.447,88.405,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660779241,10.1829,88.447,88.406,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660779543,10.1829,88.447,88.404,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660779745,10.1829,88.447,88.405,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660780236,10.1829,88.447,88.406,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660780442,10.1829,88.447,88.407,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660780641,10.1829,88.447,88.408,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660780844,10.1829,88.447,88.409,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660781045,10.1829,88.447,88.41,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660781234,10.1829,88.447,88.411,8.17225062]
["bitfinex-derivatives","SOLF0:USTF0",1770660781440,73.33970574,88.457,88.381,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660782744,73.33970574,88.457,88.38,8.77613398]
["bitfinex-derivatives","SOLF0:USTF0",1770660782745,10.1838,88.44,88.384,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660782945,10.1838,88.44,88.391,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660783346,73.33970574,88.457,88.391,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660783842,73.33970574,88.439,88.373,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660784545,73.33970574,88.419,88.356,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660785141,73.33970574,88.437,88.356,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660785747,73.33970574,88.419,88.356,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660787745,10.1863,88.417,88.356,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660788147,73.33970574,88.419,88.356,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660790346,73.33970574,88.419,88.356,91.1125954]
["bitfinex-derivatives","SOLF0:USTF0",1770660791649,73.33970574,88.417,88.347,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660791848,73.33970574,88.417,88.347,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660792845,10.1865,88.416,88.347,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660793248,10.1865,88.416,88.351,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660793642,73.33970574,88.437,88.352,10.1937]
["bitfinex-derivatives","SOLF0:USTF0",1770660793850,73.33970574,88.437,88.371,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660794643,10.1859,88.421,88.371,77.8270452]
["bitfinex-derivatives","SOLF0:USTF0",1770660794839,10.1859,88.421,88.39,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660795243,20.3602,88.472,88.37,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660795244,83.52650574,88.414,88.37,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660796239,73.82303228,88.405,88.36,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660796840,10.1889,88.395,88.36,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660797045,73.82303228,88.389,88.33,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660797741,10.191,88.377,88.33,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660798744,10.1918,88.37,88.33,3.27583574]
["bitfinex-derivatives","SOLF0:USTF0",1770660799050,10.1918,88.37,88.323,73.24804512]
["bitfinex-derivatives","SOLF0:USTF0",1770660801150,10.1928,88.362,88.323,73.24804512]
["bitfinex-derivatives","SOLF0:USTF0",1770660802654,77.37295378,88.358,88.29,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660803056,77.37295378,88.342,88.27,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660803255,77.37295378,88.342,88.251,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660803845,10.198,88.316,88.27,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660804046,77.37295378,88.342,88.271,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660805855,10.197,88.325,88.271,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660806052,77.37295378,88.342,88.271,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660806358,77.37295378,88.342,88.27,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660806359,77.37295378,88.342,88.252,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660806752,10.2001,88.298,88.25,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660806952,77.37295378,88.298,88.25,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660807149,87.57305378,88.298,88.25,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660807350,77.37295378,88.298,88.25,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660807563,77.37295378,88.298,88.235,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660808057,77.37295378,88.277,88.211,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660808262,77.37295378,88.277,88.21,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660808555,10.2055,88.251,88.19,86.83029772]
["bitfinex-derivatives","SOLF0:USTF0",1770660809150,10.2064,88.244,88.19,86.83029772]
["bitfinex-derivatives","SOLF0:USTF0",1770660809653,10.2036,88.267,88.21,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660809858,77.37295378,88.288,88.23,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660810058,20.3926,88.331,88.23,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660810059,77.37295378,88.306,88.231,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660810361,77.37295378,88.306,88.227,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660810654,10.2013,88.287,88.227,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660810855,77.37295378,88.306,88.227,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660811357,77.37295378,88.306,88.21,8.78497457]
["bitfinex-derivatives","SOLF0:USTF0",1770660811561,77.37295378,88.299,88.21,86.83029772]
["bitfinex-derivatives","SOLF0:USTF0",1770660812062,10.2024,88.278,88.21,86.83029772]
["bitfinex-derivatives","SOLF0:USTF0",1770660812353,77.37295378,88.299,88.21,86.83029772]
["bitfinex-derivatives","SOLF0:USTF0",1770660812554,77.37295378,88.299,88.231,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660813156,77.37295378,88.282,88.211,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660814755,10.2032,88.271,88.211,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660816164,77.37295378,88.282,88.211,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660816165,10.2043,88.262,88.211,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660816364,77.37295378,88.282,88.211,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660817162,77.37295378,88.265,88.185,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660818860,10.2061,88.246,88.185,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660819566,10.2061,88.246,88.201,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660820362,10.2051,88.255,88.201,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660820762,77.37295378,88.283,88.201,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660820969,20.3981,88.307,88.201,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660820970,77.37295378,88.279,88.22,3.28828553]
["bitfinex-derivatives","SOLF0:USTF0",1770660821167,158.6475,88.31,88.183,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660821168,77.37295378,88.262,88.183,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660821361,77.37295378,88.249,88.19,3.28828553]
["bitfinex-derivatives","SOLF0:USTF0",1770660821965,87.58075378,88.232,88.18,3.28828553]
["bitfinex-derivatives","SOLF0:USTF0",1770660822270,77.37295378,88.229,88.17,3.28828553]
["bitfinex-derivatives","SOLF0:USTF0",1770660822563,10.2097,88.215,88.16,3.28828553]
["bitfinex-derivatives","SOLF0:USTF0",1770660822763,80.66123931,88.21,88.15,3.28828553]
["bitfinex-derivatives","SOLF0:USTF0",1770660822957,77.37295378,88.21,88.147,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660823156,77.37295378,88.21,88.08,29.2718959]
["bitfinex-derivatives","SOLF0:USTF0",1770660823157,77.37295378,88.184,88.126,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660823560,77.37295378,88.184,88.095,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660823763,10.2153,88.166,88.095,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660823962,77.37295378,88.166,88.095,78.04532315]
["bitfinex-derivatives","SOLF0:USTF0",1770660825266,87.59035378,88.148,88.08,8.8214959]
["bitfinex-derivatives","SOLF0:USTF0",1770660826569,75.13260324,88.137,88.054,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660827662,10.2194,88.132,88.054,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660828677,85.35200324,88.132,88.054,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660828877,75.13260324,88.153,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660829071,75.13260324,88.153,88.09,82.67278132]
["bitfinex-derivatives","SOLF0:USTF0",1770660829371,10.2172,88.151,88.09,82.67278132]
["bitfinex-derivatives","SOLF0:USTF0",1770660829573,75.13260324,88.151,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660830569,10.2182,88.142,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660830778,75.13260324,88.17,88.091,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660831677,10.2168,88.153,88.091,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660833378,10.2156,88.164,88.093,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660833979,75.13260324,88.19,88.13,8.8214959]
["bitfinex-derivatives","SOLF0:USTF0",1770660834180,75.13260324,88.19,88.13,82.67278132]
["bitfinex-derivatives","SOLF0:USTF0",1770660834382,75.13260324,88.229,88.13,82.67278132]
["bitfinex-derivatives","SOLF0:USTF0",1770660835283,75.13260324,88.229,88.15,82.67278132]
["bitfinex-derivatives","SOLF0:USTF0",1770660835778,10.2118,88.196,88.15,8.8214959]
["bitfinex-derivatives","SOLF0:USTF0",1770660835981,75.13260324,88.206,88.11,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660836870,8.8214959,88.19,88.11,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660837077,10.217,88.152,88.09,82.67278132]
["bitfinex-derivatives","SOLF0:USTF0",1770660838884,10.2159,88.161,88.092,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660839069,75.13260324,88.184,88.092,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660839273,75.13260324,88.184,88.111,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660839778,10.2136,88.181,88.111,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660840573,10.2146,88.173,88.113,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660840772,75.13260324,88.173,88.092,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660841170,10.2164,88.157,88.092,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660841373,75.13260324,88.173,88.092,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660841578,75.13260324,88.169,88.07,8.8214959]
["bitfinex-derivatives","SOLF0:USTF0",1770660842783,75.13260324,88.142,88.068,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660843578,75.13260324,88.142,88.02,235.71722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660843579,10.2228,88.102,88.048,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660843977,10.2216,88.112,88.048,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660844175,75.13260324,88.144,88.061,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660844578,10.2202,88.124,88.061,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660845689,10.2202,88.124,88.064,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660846185,10.2189,88.135,88.064,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660846488,75.13260324,88.144,88.064,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660846692,10.2193,88.132,88.064,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660846891,75.13260324,88.163,88.081,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660848289,75.13260324,88.163,88.083,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660848484,8.83722991,88.2,88.1,82.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1770660848688,75.13260324,88.199,88.1,82.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1770660848989,10.2173,88.149,88.1,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660849383,10.2184,88.14,88.1,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660849584,10.2184,88.14,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660849792,75.13260324,88.163,88.09,82.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1770660850785,10.2173,88.149,88.09,82.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1770660850981,75.13260324,88.163,88.09,82.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1770660851181,75.13260324,88.196,88.09,82.68851533]
["bitfinex-derivatives","SOLF0:USTF0",1770660852690,10.2158,88.162,88.096,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660852994,75.13260324,88.173,88.076,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660853190,75.13260324,88.173,88.09,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660853394,75.13260324,88.173,88.091,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660853588,10.2169,88.153,88.091,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660854184,75.13260324,88.153,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660855792,10.2192,88.133,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660856282,8.83722991,88.17,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660856283,10.2204,88.122,88.071,73.85128542]
["bitfinex-derivatives","SOLF0:USTF0",1770660856694,78.76334281,88.135,88.051,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660857095,10.2239,88.093,88.051,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660857393,78.76334281,88.111,88.031,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660857788,8.83722991,88.13,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660857789,78.76334281,88.083,88.011,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660858283,10.2296,88.043,87.991,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660858488,78.76334281,88.065,87.991,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660858991,10.2273,88.063,87.993,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660859192,78.76334281,88.065,87.993,79.80311041]
["bitfinex-derivatives","SOLF0:USTF0",1770660859397,78.76334281,88.065,87.971,9.90794155]
["bitfinex-derivatives","SOLF0:USTF0",1770660859593,77.17723141,88.033,87.959,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660860194,77.17723141,88.033,87.971,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660860391,77.17723141,88.084,87.99,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660860594,77.17723141,88.084,87.99,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660860885,10.23,88.04,87.99,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660861293,10.2312,88.03,87.99,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660861487,77.17723141,88.037,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660861698,77.17723141,88.037,87.98,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660862398,77.17723141,88.037,87.96,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660862598,10.2318,88.024,87.96,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660862796,10.2318,88.024,87.98,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660863198,10.2318,88.024,87.96,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660863399,10.2318,88.024,87.97,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660864194,10.2305,88.035,87.971,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660864700,77.17723141,88.037,87.971,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660865092,10.2311,88.031,87.971,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660865299,77.17723141,88.037,87.99,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660865486,8.83722991,88.09,87.99,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660865691,77.17723141,88.089,87.99,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660865998,8.83722991,88.09,87.99,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660865999,77.17723141,88.059,87.99,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660866600,10.2289,88.049,87.99,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660866996,10.23,88.04,87.99,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660867390,77.17723141,88.04,87.955,9.90794155]
["bitfinex-derivatives","SOLF0:USTF0",1770660867696,77.17723141,88.015,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660867902,77.17723141,88.015,87.941,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660868597,10.2345,88.001,87.941,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660869796,10.2345,88.001,87.95,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660870996,77.17723141,88.0,87.92,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660871404,10.2374,87.976,87.92,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660871601,77.17723141,88.0,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660872295,159.0745,88.073,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660872296,77.17723141,88.043,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660872807,10.236,87.989,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660873102,10.236,87.989,87.96,2.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770660873306,77.17723141,88.013,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660874799,77.17723141,88.01,87.94,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660875001,77.17723141,88.03,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660875506,77.17723141,88.03,87.958,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660875507,10.2336,88.009,87.958,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660875707,77.17723141,88.03,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660876010,86.01446132,88.03,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660876200,77.17723141,88.006,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660876903,10.2351,87.996,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660877210,87.41233141,87.996,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660877504,8.83722991,88.03,87.921,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660877505,77.17723141,87.986,87.921,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660878298,77.17723141,87.984,87.921,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660879103,77.17723141,87.984,87.92,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660879299,77.17723141,87.984,87.892,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770660879703,87.41723141,87.954,87.89,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660880704,10.241,87.945,87.883,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660880906,10.241,87.945,87.89,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660881703,10.2421,87.936,87.89,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660881906,77.17723141,87.973,87.891,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660882409,77.17723141,87.946,87.89,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660883114,10.2419,87.937,87.89,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660883306,77.17723141,87.936,87.88,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660884809,77.17723141,87.971,87.88,87.8166049]
["bitfinex-derivatives","SOLF0:USTF0",1770660885014,77.17723141,87.971,87.901,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660885810,10.2401,87.954,87.901,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660886013,77.17723141,87.971,87.901,78.97937499]
["bitfinex-derivatives","SOLF0:USTF0",1770660886213,74.3380776,87.99,87.92,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660887706,84.5742776,87.986,87.92,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660888314,74.3380776,87.986,87.92,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660889715,74.3380776,87.986,87.923,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770660890115,159.0955,88.061,87.9,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660890116,74.3380776,88.039,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660890517,74.3380776,88.039,87.962,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770660890718,74.3380776,88.039,87.98,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660891623,10.2302,88.038,87.98,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660892121,84.5682776,88.038,87.98,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660892521,74.3380776,88.027,87.97,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660893719,74.3380776,88.027,87.97,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660893926,74.3380776,88.069,87.99,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660894127,74.3380776,88.069,87.99,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660895020,74.3380776,88.064,87.99,95.42046153]
["bitfinex-derivatives","SOLF0:USTF0",1770660895818,10.2289,88.049,87.99,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660896023,74.3380776,88.064,87.99,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660896522,74.3380776,88.051,87.971,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660896919,74.3380776,88.032,87.971,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660897122,74.3380776,88.032,87.95,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660897423,74.3380776,88.002,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660898017,74.3380776,87.99,87.92,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660898426,74.3380776,87.99,87.94,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660898728,74.3380776,88.012,87.94,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660899319,74.3380776,88.01,87.94,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660900029,10.2346,88.0,87.94,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660900223,159.0861,88.066,87.902,20.01757278]
["bitfinex-derivatives","SOLF0:USTF0",1770660900224,74.3380776,88.036,87.961,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660900427,74.3380776,88.036,87.96,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660900428,74.3380776,88.058,87.981,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660900830,10.2266,88.069,88.0,85.18486153]
["bitfinex-derivatives","SOLF0:USTF0",1770660901221,74.3380776,88.068,88.0,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660901630,10.2295,88.044,87.983,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660901927,10.2295,88.044,87.98,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660902122,74.3380776,88.068,87.981,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660902123,10.2298,88.042,87.981,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660902331,74.3380776,88.042,87.973,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660902530,74.3380776,88.042,87.957,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660902726,10.2311,88.031,87.97,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660903029,10.2311,88.031,87.97,18.87757709]
["bitfinex-derivatives","SOLF0:USTF0",1770660903429,10.2311,88.031,87.97,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660903628,10.2311,88.031,87.975,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660903824,74.3380776,88.042,87.97,8.83722991]
["bitfinex-derivatives","SOLF0:USTF0",1770660903825,74.3380776,88.042,87.98,86.3879788]
["bitfinex-derivatives","SOLF0:USTF0",1770660904025,74.3380776,88.069,87.994,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660904226,74.3380776,88.069,87.995,8.30228378]
["bitfinex-derivatives","SOLF0:USTF0",1770660904421,74.3380776,88.069,87.996,8.30228378]
["bitfinex-derivatives","SOLF0:USTF0",1770660904625,74.3380776,88.064,87.997,8.30228378]
["bitfinex-derivatives","SOLF0:USTF0",1770660904828,74.3380776,88.064,87.998,8.30228378]
["bitfinex-derivatives","SOLF0:USTF0",1770660905026,74.3380776,88.064,87.999,8.30228378]
["bitfinex-derivatives","SOLF0:USTF0",1770660905225,74.3380776,88.064,88.0,8.30228378]
["bitfinex-derivatives","SOLF0:USTF0",1770660905425,74.3380776,88.064,87.965,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770660905426,74.3380776,88.058,87.97,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660905628,74.3380776,88.058,87.971,8.31130347]
["bitfinex-derivatives","SOLF0:USTF0",1770660905933,74.3380776,88.058,87.96,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660906127,74.3380776,88.058,87.961,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660906329,74.3380776,88.058,87.962,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660906528,74.3380776,88.031,87.963,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660906725,74.3380776,88.031,87.964,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660906927,74.3380776,88.031,87.965,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660907126,74.3380776,88.031,87.966,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660907429,74.3380776,88.031,87.967,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660907629,74.3380776,88.029,87.968,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660907830,74.3380776,88.029,87.969,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660908136,74.3380776,88.029,87.97,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660908434,74.3380776,88.029,87.971,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660908635,74.3380776,88.029,87.972,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660908829,74.3380776,88.029,87.973,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660909025,74.3380776,88.029,87.974,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660909223,74.3380776,88.029,87.975,8.31167239]
["bitfinex-derivatives","SOLF0:USTF0",1770660909431,74.3380776,88.029,87.947,13.2855502]
["bitfinex-derivatives","SOLF0:USTF0",1770660909432,74.3380776,88.01,87.943,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660909628,74.3380776,88.01,87.932,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660909829,74.3380776,88.01,87.92,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660910030,74.3380776,87.975,87.908,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660910235,74.3380776,87.975,87.909,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660910534,74.3380776,87.975,87.901,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660910535,74.3380776,87.975,87.904,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660910737,74.3380776,87.975,87.902,86.3879788]
["bitfinex-derivatives","SOLF0:USTF0",1770660910932,10.2379,87.972,87.902,86.3879788]
["bitfinex-derivatives","SOLF0:USTF0",1770660911135,74.3380776,87.972,87.902,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660911636,74.3380776,87.972,87.904,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660911828,74.3380776,87.972,87.908,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660912026,74.3380776,87.999,87.91,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660912240,74.3380776,87.999,87.91,86.3879788]
["bitfinex-derivatives","SOLF0:USTF0",1770660912538,74.3380776,87.999,87.91,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660912739,74.3380776,87.99,87.91,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660913130,74.3380776,87.99,87.928,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660913325,74.3380776,87.99,87.921,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660913326,74.3380776,87.99,87.925,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660913530,74.3380776,87.99,87.921,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660914131,10.2359,87.989,87.921,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660914639,84.5739776,87.989,87.921,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660914832,84.5739776,87.989,87.911,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660914833,10.2377,87.974,87.911,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660915033,10.2377,87.974,87.908,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660915437,10.2377,87.974,87.902,76.34763162]
["bitfinex-derivatives","SOLF0:USTF0",1770660915438,10.2386,87.966,87.909,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660915633,10.2386,87.966,87.904,10.04034718]
["bitfinex-derivatives","SOLF0:USTF0",1770660915835,73.91299257,87.993,87.912,73.15321304]
["bitfinex-derivatives","SOLF0:USTF0",1770660916040,10.2374,87.977,87.912,83.19356022]
["bitfinex-derivatives","SOLF0:USTF0",1770660916236,159.1425,88.035,87.9,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660916237,73.91299257,88.049,87.941,73.15321304]
["bitfinex-derivatives","SOLF0:USTF0",1770660916440,73.91299257,88.049,87.981,73.15321304]
["bitfinex-derivatives","SOLF0:USTF0",1770660916643,73.91299257,88.089,88.0,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660917041,10.2245,88.087,88.02,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660917234,73.91299257,88.086,88.0,73.15321304]
["bitfinex-derivatives","SOLF0:USTF0",1770660917435,73.91299257,88.129,88.031,73.15321304]
["bitfinex-derivatives","SOLF0:USTF0",1770660918539,73.91299257,88.129,88.03,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660918540,10.2215,88.113,88.05,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660918929,73.91299257,88.129,88.033,73.15321304]
["bitfinex-derivatives","SOLF0:USTF0",1770660920039,73.91299257,88.129,88.05,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660920744,158.8521,88.196,88.091,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660920745,73.98427079,88.158,88.091,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660921634,10.2151,88.168,88.091,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660921839,10.2151,88.168,88.11,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660922235,73.98427079,88.209,88.13,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660923837,10.212,88.195,88.13,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660924036,73.98427079,88.209,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660924235,73.98427079,88.231,88.15,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660924542,73.98427079,88.231,88.15,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660924931,8.85283671,88.27,88.15,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660924932,73.98427079,88.229,88.15,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660925132,73.98427079,88.229,88.13,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660925339,73.98427079,88.229,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660926334,73.98427079,88.202,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660926736,73.98427079,88.224,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660927739,10.2101,88.211,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660928346,8.85283671,88.25,88.151,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660928347,73.98427079,88.246,88.151,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660929051,73.98427079,88.246,88.17,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660929547,10.2043,88.261,88.171,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660929738,10.2043,88.261,88.191,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660929939,73.98427079,88.29,88.211,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660930137,84.18537079,88.289,88.211,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660930343,73.98427079,88.289,88.211,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660930848,73.98427079,88.289,88.214,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660931053,73.98427079,88.311,88.231,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660931841,10.2,88.299,88.231,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660932037,73.98427079,88.339,88.25,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660933339,1.9707837,88.363,88.209,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660933340,73.98427079,88.313,88.209,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660933540,73.98427079,88.259,88.171,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660933743,73.98427079,88.233,88.171,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660933947,73.98427079,88.233,88.15,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660934148,73.98427079,88.233,88.15,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660935447,8.85283671,88.22,88.13,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660935749,73.98427079,88.219,88.13,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660936447,10.2096,88.216,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660937145,84.19387079,88.216,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660937645,73.98427079,88.229,88.151,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660937851,73.98427079,88.219,88.13,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660938348,73.98427079,88.219,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660938745,8.85283671,88.22,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660938746,73.98427079,88.215,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660939344,73.98427079,88.21,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660941652,10.2104,88.209,88.13,82.59644223]
["bitfinex-derivatives","SOLF0:USTF0",1770660942259,158.677,88.294,88.061,226.82]
["bitfinex-derivatives","SOLF0:USTF0",1770660942260,73.98427079,88.198,88.109,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660942952,10.2151,88.168,88.109,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660943450,73.98427079,88.153,88.071,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660944241,10.2186,88.138,88.071,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660944447,73.98427079,88.153,88.071,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660945154,10.2197,88.129,88.071,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660946048,10.2208,88.119,88.071,73.74360552]
["bitfinex-derivatives","SOLF0:USTF0",1770660946257,75.7301039,88.118,88.05,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660946446,75.7301039,88.118,88.048,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660948057,10.2225,88.105,88.048,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660948543,75.7301039,88.118,88.048,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660949146,75.7301039,88.118,88.05,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660949346,75.7301039,88.118,88.05,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660950557,20.4267,88.184,88.03,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660950558,75.7301039,88.169,88.071,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660951858,10.2186,88.138,88.071,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660952059,75.7301039,88.137,88.05,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660952651,75.7301039,88.137,88.05,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660952852,75.7301039,88.111,88.03,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660953951,75.7301039,88.109,88.011,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660954661,75.7301039,88.109,87.99,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660954857,10.229,88.049,87.99,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660955057,75.7301039,88.081,87.99,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660955258,75.7301039,88.081,88.001,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660955762,75.7301039,88.079,87.98,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660956154,75.7301039,88.079,87.98,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660957148,10.2295,88.044,87.98,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660957457,75.7301039,88.043,87.959,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660957655,75.7301039,88.024,87.94,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660957854,75.7301039,88.024,87.96,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660958051,75.7301039,88.059,87.96,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660958449,75.7301039,88.059,87.963,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660958960,10.2312,88.03,87.963,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660959256,75.7301039,88.059,87.963,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660959456,75.7301039,88.059,87.96,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660959857,75.7301039,88.029,87.96,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660960158,75.7301039,88.029,87.96,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660960364,10.2307,88.034,87.981,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660960563,75.7301039,88.089,88.0,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660960760,75.7301039,88.089,87.981,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660961058,75.7301039,88.089,88.02,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660961857,10.2265,88.07,88.02,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660962052,75.7301039,88.089,88.02,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660962263,75.7301039,88.089,88.0,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660962560,10.2292,88.047,88.0,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660962960,10.2306,88.035,87.993,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660963161,10.2306,88.035,87.98,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660963558,10.2316,88.026,87.98,8.85283671]
["bitfinex-derivatives","SOLF0:USTF0",1770660964062,10.2326,88.018,87.972,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660964457,75.7301039,88.049,87.96,85.31583622]
["bitfinex-derivatives","SOLF0:USTF0",1770660964957,10.2312,88.03,87.98,85.31897122]
["bitfinex-derivatives","SOLF0:USTF0",1770660965158,75.7301039,88.049,87.955,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660965366,75.7301039,88.049,87.97,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770660965562,10.2322,88.021,87.97,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770660965761,75.7301039,88.049,87.97,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770660965957,75.7301039,88.049,87.971,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660966158,75.7301039,88.049,87.973,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660966159,10.2293,88.046,87.973,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660966359,10.2293,88.046,87.98,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770660966567,10.2293,88.046,87.981,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660966766,75.7301039,88.049,87.983,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660967162,10.231,88.032,87.961,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660967360,75.7301039,88.049,87.961,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660967762,75.7301039,88.028,87.961,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660968869,75.7301039,88.028,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660969563,10.2338,88.008,87.941,86.70429951]
["bitfinex-derivatives","SOLF0:USTF0",1770660969764,10.2338,88.008,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660969958,75.7301039,88.028,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660970471,75.7301039,88.039,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660970858,10.2343,88.003,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660971058,75.7301039,88.021,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660971366,10.2351,87.996,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660971758,75.7301039,88.021,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660971958,10.2349,87.998,87.941,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660972276,75.7301039,87.998,87.925,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770660972464,75.7301039,88.018,87.925,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660973064,75.7301039,87.996,87.925,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660973664,75.7301039,87.996,87.864,1.97926324]
["bitfinex-derivatives","SOLF0:USTF0",1770660973665,10.2381,87.97,87.906,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770660973857,75.7301039,87.975,87.906,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770660974263,10.238,87.971,87.911,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770660974766,75.7301039,88.015,87.921,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660975166,75.7301039,87.991,87.921,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660975670,75.7301039,87.991,87.923,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770660976265,85.9658039,87.991,87.923,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770660977171,85.9658039,87.991,87.921,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660977172,10.2379,87.972,87.921,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660977473,75.7301039,87.991,87.921,76.46299951]
["bitfinex-derivatives","SOLF0:USTF0",1770660978073,10.2368,87.981,87.927,82.79026566]
["bitfinex-derivatives","SOLF0:USTF0",1770660978278,75.7301039,87.991,87.931,72.54716566]
["bitfinex-derivatives","SOLF0:USTF0",1770660978966,10.2368,87.982,87.931,72.54716566]
["bitfinex-derivatives","SOLF0:USTF0",1770660979367,80.99884563,87.974,87.911,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660979572,70.76114563,87.974,87.911,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660979776,70.76114563,87.993,87.921,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660979970,10.2377,87.973,87.921,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660980174,70.76114563,87.993,87.921,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660981777,70.76114563,87.993,87.923,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660982172,70.76114563,88.022,87.941,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660982573,10.2366,87.983,87.941,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660982974,10.2366,87.983,87.931,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770660983675,10.2356,87.992,87.931,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770660983868,10.2356,87.992,87.931,85.64620635]
["bitfinex-derivatives","SOLF0:USTF0",1770660984177,70.76114563,88.002,87.931,85.64620635]
["bitfinex-derivatives","SOLF0:USTF0",1770660985279,70.76114563,88.029,87.941,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660986080,70.76114563,88.073,87.961,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660986282,70.76114563,88.069,87.961,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660986578,70.76114563,88.04,87.961,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660987773,10.2325,88.018,87.961,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660988269,70.76114563,88.04,87.961,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660989677,10.2304,88.036,87.965,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770660989879,10.2304,88.036,87.966,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660990274,70.76114563,88.027,87.966,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660990479,70.76114563,88.027,87.96,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770660990671,70.76114563,88.027,87.947,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660991470,70.76114563,88.027,87.94,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770660991471,10.2325,88.018,87.948,85.64420635]
["bitfinex-derivatives","SOLF0:USTF0",1770660991874,70.76114563,88.027,87.948,85.64420635]
["bitfinex-derivatives","SOLF0:USTF0",1770660992082,70.76114563,88.009,87.948,85.64420635]
["bitfinex-derivatives","SOLF0:USTF0",1770660992681,10.235,87.997,87.948,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660992882,70.76114563,88.009,87.948,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660993471,70.76114563,88.009,87.93,18.96717183]
["bitfinex-derivatives","SOLF0:USTF0",1770660993878,70.76114563,88.009,87.931,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660994789,70.76114563,88.039,87.933,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660995079,70.76114563,88.039,87.954,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660995279,20.4593,88.043,87.954,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660995280,70.76114563,88.022,87.954,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660995985,10.2352,87.995,87.954,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660996578,10.2341,88.005,87.954,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660997079,70.76114563,88.004,87.943,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660997280,70.76114563,88.004,87.946,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770660997682,70.76114563,88.004,87.947,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770660997987,70.76114563,88.029,87.956,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770660998285,10.2336,88.009,87.956,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770660998581,70.76114563,88.029,87.961,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770660999289,70.76114563,88.029,87.963,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770660999587,10.2334,88.011,87.962,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770660999787,70.76114563,88.011,87.962,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770660999982,70.76114563,88.011,87.952,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661000782,10.2354,87.993,87.949,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661001474,70.76114563,87.994,87.944,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661001679,70.76114563,87.994,87.93,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661001875,70.76114563,87.994,87.925,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661002086,70.76114563,87.994,87.921,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661002282,70.76114563,87.994,87.92,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661002488,10.2388,87.965,87.916,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661003082,70.76114563,87.971,87.912,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661003284,10.2382,87.969,87.911,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661003584,70.76114563,87.971,87.911,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661004086,70.76114563,87.971,87.895,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661004392,70.76114563,87.971,87.889,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661004580,70.76114563,87.971,87.888,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661004782,70.76114563,87.971,87.884,75.40360635]
["bitfinex-derivatives","SOLF0:USTF0",1770661005184,159.2054,88.0,87.864,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661005185,70.76114563,87.937,87.864,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661005388,70.76114563,87.937,87.852,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661005583,70.76114563,87.937,87.856,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661005786,29.33467171,87.96,87.854,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661005787,68.12390758,87.919,87.854,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661005991,68.12390758,87.919,87.846,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661006292,10.2469,87.895,87.841,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661006485,68.12390758,87.901,87.839,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661006693,68.12390758,87.901,87.834,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661007089,10.2479,87.886,87.834,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661008692,10.2489,87.878,87.834,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661009394,68.12390758,87.883,87.815,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661009988,10.2512,87.858,87.815,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661010995,68.12390758,87.883,87.79,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770661010996,68.12390758,87.903,87.831,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661011793,159.2728,87.963,87.79,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770661011794,68.12390758,87.927,87.851,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661012095,10.2438,87.922,87.863,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770661012297,10.2438,87.922,87.871,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661012890,10.2447,87.914,87.854,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770661013188,68.12390758,87.929,87.858,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661013385,68.12390758,87.965,87.871,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661013996,10.2424,87.933,87.871,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661014597,10.2411,87.944,87.871,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661015597,78.36500758,87.944,87.871,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661015797,78.36500758,87.944,87.87,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770661015798,78.36500758,87.944,87.874,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661016394,68.12390758,87.944,87.876,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661017099,78.36500758,87.944,87.877,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770661017704,78.36500758,87.944,87.877,78.88666581]
["bitfinex-derivatives","SOLF0:USTF0",1770661018289,10.2396,87.957,87.888,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661018496,10.2396,87.957,87.891,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661018803,68.12390758,87.956,87.891,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661019800,10.24,87.954,87.891,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661020297,68.12390758,87.981,87.911,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661020497,68.12390758,88.001,87.93,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770661020801,10.2337,88.008,87.943,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661021498,68.12390758,87.998,87.923,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661021697,68.12390758,87.998,87.904,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661022499,8.85597171,88.01,87.821,159.5295]
["bitfinex-derivatives","SOLF0:USTF0",1770661022500,68.12390758,87.978,87.911,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661023500,10.2397,87.957,87.89,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770661023692,68.12390758,87.959,87.888,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661024495,68.12390758,87.959,87.89,8.85597171]
["bitfinex-derivatives","SOLF0:USTF0",1770661024701,68.12390758,87.959,87.891,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661025201,68.12390758,87.986,87.911,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661025595,10.2364,87.985,87.917,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770661025802,10.2364,87.985,87.918,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661026200,68.12390758,87.986,87.907,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661026502,68.12390758,87.986,87.896,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661026701,68.12390758,87.986,87.901,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661026904,68.12390758,87.986,87.911,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661027703,10.2377,87.974,87.911,78.88266581]
["bitfinex-derivatives","SOLF0:USTF0",1770661028310,68.12390758,88.005,87.921,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661028505,10.2373,87.977,87.921,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661028905,68.12390758,88.005,87.921,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661029108,10.2362,87.986,87.925,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661029303,68.12390758,88.005,87.925,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661029810,10.2348,87.998,87.928,78.88066581]
["bitfinex-derivatives","SOLF0:USTF0",1770661031308,26.08,87.997,87.941,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661032807,68.12390758,88.028,87.941,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661033514,68.12390758,88.004,87.941,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661033910,10.2345,88.001,87.941,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661034403,68.12390758,88.004,87.941,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661034605,68.12390758,88.004,87.923,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661034915,68.12390758,88.004,87.904,68.63776581]
["bitfinex-derivatives","SOLF0:USTF0",1770661035116,10.2384,87.968,87.911,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770661036008,10.2384,87.968,87.909,63.61938826]
["bitfinex-derivatives","SOLF0:USTF0",1770661036209,63.51064812,88.003,87.922,63.61938826]
["bitfinex-derivatives","SOLF0:USTF0",1770661036408,63.51064812,88.003,87.9,8.86537274]
["bitfinex-derivatives","SOLF0:USTF0",1770661036409,63.51064812,88.003,87.941,63.61938826]
["bitfinex-derivatives","SOLF0:USTF0",1770661036607,63.51064812,88.039,87.941,63.61938826]
["bitfinex-derivatives","SOLF0:USTF0",1770661036907,10.2334,88.01,87.958,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770661037808,10.2334,88.01,87.951,63.61938826]
["bitfinex-derivatives","SOLF0:USTF0",1770661038010,10.2334,88.01,87.952,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661039105,73.74294812,88.02,87.955,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770661039309,63.51064812,88.02,87.955,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770661039614,10.2332,88.013,87.955,72.84525931]
["bitfinex-derivatives","SOLF0:USTF0",1770661039816,63.51064812,88.02,87.963,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661040813,10.233,88.014,87.963,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661041417,10.2344,88.002,87.956,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661041614,62.09869636,88.002,87.956,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661042217,62.09869636,88.001,87.956,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661042421,62.09869636,88.001,87.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661042619,62.09869636,88.001,87.933,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661043616,10.2364,87.985,87.933,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661044417,10.2373,87.977,87.934,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661044617,10.2373,87.977,87.935,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661045022,62.09869636,88.001,87.936,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661045222,62.09869636,88.001,87.938,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661046216,10.2355,87.993,87.94,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770661046621,10.2345,88.001,87.948,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661047022,62.09869636,88.02,87.948,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661047221,10.2349,87.998,87.949,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661047427,62.09869636,88.02,87.95,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661048726,62.09869636,88.02,87.949,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661049027,70.9640691,88.02,87.949,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661049228,10.2363,87.986,87.949,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661049525,62.09869636,87.997,87.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661049826,62.09869636,87.986,87.932,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661050528,62.09869636,87.986,87.911,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661050724,10.2388,87.964,87.911,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661051125,10.2388,87.964,87.891,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661051126,8.86537274,87.98,87.899,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661051333,62.09869636,87.979,87.894,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661051625,62.09869636,87.979,87.893,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661052125,62.09869636,87.979,87.894,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661052328,8.86537274,87.98,87.894,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661052329,10.2407,87.948,87.894,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661052526,10.2407,87.948,87.895,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661053129,10.2407,87.948,87.87,20.22240024]
["bitfinex-derivatives","SOLF0:USTF0",1770661053130,62.09869636,87.974,87.901,72.71675943]
["bitfinex-derivatives","SOLF0:USTF0",1770661053331,62.09869636,87.974,87.914,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661053633,10.2371,87.979,87.928,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661053834,62.09869636,87.999,87.932,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661054027,62.09869636,87.999,87.934,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661054227,10.2374,87.976,87.934,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661054423,62.09869636,87.982,87.923,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770661055031,10.2374,87.977,87.923,72.84905931]
["bitfinex-derivatives","SOLF0:USTF0",1770661055230,10.2374,87.977,87.93,72.71675943]
["bitfinex-derivatives","SOLF0:USTF0",1770661055824,10.2374,87.977,87.932,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661056029,10.2364,87.985,87.938,61.33360668]
["bitfinex-derivatives","SOLF0:USTF0",1770661056232,10.2364,87.985,87.943,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661056423,62.09869636,88.002,87.94,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661056629,62.09869636,88.002,87.941,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661057226,62.09869636,88.002,87.943,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661057735,62.09869636,88.002,87.946,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661057941,62.09869636,88.002,87.942,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661058435,62.09869636,88.002,87.944,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661058829,10.2351,87.996,87.944,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661059236,10.2351,87.996,87.932,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661059237,10.2338,88.008,87.958,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661059531,62.09869636,88.019,87.955,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661059728,62.09869636,88.019,87.951,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661059929,62.09869636,88.019,87.95,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661060123,62.09869636,88.019,87.952,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661060828,10.2351,87.996,87.952,10.11120012]
["bitfinex-derivatives","SOLF0:USTF0",1770661061330,10.2351,87.996,87.927,20.22240024]
["bitfinex-derivatives","SOLF0:USTF0",1770661061331,62.09869636,87.984,87.941,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661061536,62.09869636,87.984,87.935,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661061734,62.09869636,87.984,87.92,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661061935,62.09869636,87.984,87.923,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661062228,62.09869636,87.984,87.924,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661062541,62.09869636,88.007,87.93,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661062725,62.09869636,88.034,87.954,13.48160016]
["bitfinex-derivatives","SOLF0:USTF0",1770661063031,62.09869636,88.034,87.953,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661064132,62.09869636,88.004,87.937,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661064331,62.09869636,88.004,87.935,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661064332,62.09869636,88.004,87.936,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661064839,10.2364,87.985,87.935,62.60555931]
["bitfinex-derivatives","SOLF0:USTF0",1770661066137,62.09869636,88.004,87.938,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661066734,10.236,87.989,87.938,71.49035873]
["bitfinex-derivatives","SOLF0:USTF0",1770661067637,59.72203101,87.989,87.934,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661067828,59.72203101,87.989,87.917,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661068237,10.2386,87.966,87.916,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661068436,59.72203101,87.973,87.908,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661068740,59.72203101,87.973,87.909,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661069141,10.2408,87.947,87.909,13.78508469]
["bitfinex-derivatives","SOLF0:USTF0",1770661069441,159.1857,88.011,87.883,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661069442,59.72203101,87.956,87.883,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661069845,10.2437,87.922,87.883,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661070038,68.58740375,87.94,87.865,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661070340,68.58740375,87.94,87.847,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661070530,10.2461,87.901,87.847,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661070928,59.72203101,87.923,87.847,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661071330,10.2461,87.902,87.847,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661071539,59.72203101,87.906,87.821,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661072240,59.72203101,87.899,87.802,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661072842,59.72203101,87.879,87.802,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661073342,59.72203101,87.879,87.781,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661073548,59.72203101,87.85,87.781,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661073743,59.72203101,87.85,87.762,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661073941,59.72203101,87.85,87.773,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661074145,59.72203101,87.85,87.781,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661074750,59.72203101,87.85,87.782,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661075243,59.72203101,87.85,87.76,8.86537274]
["bitfinex-derivatives","SOLF0:USTF0",1770661075244,59.72203101,87.835,87.761,67.96777404]
["bitfinex-derivatives","SOLF0:USTF0",1770661075641,59.72203101,87.835,87.761,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661075845,8.86537274,87.84,87.761,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661075846,59.72203101,87.833,87.761,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661076337,10.2544,87.831,87.761,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661076841,10.2527,87.845,87.761,67.96767404]
["bitfinex-derivatives","SOLF0:USTF0",1770661077548,59.72203101,87.851,87.774,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661078148,69.97663101,87.829,87.751,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661079049,8.86537274,87.84,87.751,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661079050,69.97783101,87.819,87.751,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661079843,10.2572,87.806,87.751,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661080242,69.97923101,87.806,87.724,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770661080442,69.97923101,87.806,87.723,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661080443,59.72203101,87.794,87.723,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661080846,20.5004,87.867,87.72,8.86537274]
["bitfinex-derivatives","SOLF0:USTF0",1770661080847,59.72203101,87.839,87.741,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661081147,8.86537274,87.85,87.76,66.57064678]
["bitfinex-derivatives","SOLF0:USTF0",1770661081350,59.72203101,87.858,87.781,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661081644,69.97343101,87.856,87.781,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661081851,59.72203101,87.849,87.76,66.57064678]
["bitfinex-derivatives","SOLF0:USTF0",1770661082254,10.2527,87.845,87.76,66.57064678]
["bitfinex-derivatives","SOLF0:USTF0",1770661082449,59.72203101,87.844,87.76,66.57064678]
["bitfinex-derivatives","SOLF0:USTF0",1770661082643,8.86537274,87.83,87.73,8.86537274]
["bitfinex-derivatives","SOLF0:USTF0",1770661082844,59.72203101,87.812,87.74,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661083441,59.72203101,87.812,87.73,8.86537274]
["bitfinex-derivatives","SOLF0:USTF0",1770661083647,59.72203101,87.809,87.72,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661083852,59.72203101,87.809,87.71,8.86537274]
["bitfinex-derivatives","SOLF0:USTF0",1770661084052,59.72203101,87.809,87.694,1.98272522]
["bitfinex-derivatives","SOLF0:USTF0",1770661084053,69.98343101,87.771,87.695,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770661084254,59.72203101,87.771,87.69,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661084450,59.72203101,87.771,87.701,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661085145,59.72203101,87.771,87.674,1.98308113]
["bitfinex-derivatives","SOLF0:USTF0",1770661085146,59.72203101,87.809,87.721,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661085854,10.2598,87.785,87.721,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661087053,59.72203101,87.791,87.721,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661087253,59.72203101,87.849,87.741,57.70527404]
["bitfinex-derivatives","SOLF0:USTF0",1770661087460,59.72203101,87.809,87.72,66.13376142]
["bitfinex-derivatives","SOLF0:USTF0",1770661088651,59.72203101,87.809,87.721,175.02464111]
["bitfinex-derivatives","SOLF0:USTF0",1770661088957,159.4664,87.856,87.721,175.02464111]
["bitfinex-derivatives","SOLF0:USTF0",1770661088958,59.72203101,87.798,87.725,67.29134111]
["bitfinex-derivatives","SOLF0:USTF0",1770661089152,59.72203101,87.798,87.727,57.02464111]
["bitfinex-derivatives","SOLF0:USTF0",1770661089458,10.2587,87.793,87.727,57.02464111]
["bitfinex-derivatives","SOLF0:USTF0",1770661090058,59.72203101,87.798,87.729,56.30732585]
["bitfinex-derivatives","SOLF0:USTF0",1770661090462,59.72203101,87.839,87.74,64.97640946]
["bitfinex-derivatives","SOLF0:USTF0",1770661090759,59.72203101,87.839,87.742,56.07169808]
["bitfinex-derivatives","SOLF0:USTF0",1770661091659,59.72203101,87.812,87.742,56.07169808]
["bitfinex-derivatives","SOLF0:USTF0",1770661091860,59.72203101,87.812,87.743,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661092058,59.72203101,87.831,87.746,55.83817314]
["bitfinex-derivatives","SOLF0:USTF0",1770661092256,59.72203101,87.831,87.76,8.90471138]
["bitfinex-derivatives","SOLF0:USTF0",1770661092468,59.72203101,87.831,87.761,55.60618756]
["bitfinex-derivatives","SOLF0:USTF0",1770661092769,59.72203101,87.831,87.76,8.90471138]
["bitfinex-derivatives","SOLF0:USTF0",1770661092770,10.2544,87.83,87.766,55.60618756]
["bitfinex-derivatives","SOLF0:USTF0",1770661093362,59.72203101,87.829,87.742,55.60618756]
["bitfinex-derivatives","SOLF0:USTF0",1770661093967,10.2567,87.811,87.744,55.29281401]
["bitfinex-derivatives","SOLF0:USTF0",1770661094161,59.72203101,87.829,87.744,55.29281401]
["bitfinex-derivatives","SOLF0:USTF0",1770661094668,59.72203101,87.829,87.761,55.06754188]
["bitfinex-derivatives","SOLF0:USTF0",1770661095174,59.72203101,87.829,87.741,55.06754188]
["bitfinex-derivatives","SOLF0:USTF0",1770661095568,56.75448084,87.848,87.761,55.10765712]
["bitfinex-derivatives","SOLF0:USTF0",1770661095776,10.2523,87.848,87.782,55.10765712]
["bitfinex-derivatives","SOLF0:USTF0",1770661096265,56.75448084,87.85,87.785,55.10765712]
["bitfinex-derivatives","SOLF0:USTF0",1770661096575,56.75448084,87.888,87.801,54.8854025]
["bitfinex-derivatives","SOLF0:USTF0",1770661097068,56.75448084,87.888,87.82,8.90471138]
["bitfinex-derivatives","SOLF0:USTF0",1770661097271,56.75448084,87.888,87.821,54.8854025]
["bitfinex-derivatives","SOLF0:USTF0",1770661097473,56.75448084,87.907,87.821,54.8854025]
["bitfinex-derivatives","SOLF0:USTF0",1770661097969,56.75448084,87.895,87.821,54.8854025]
["bitfinex-derivatives","SOLF0:USTF0",1770661098168,56.75448084,87.889,87.781,54.75894962]
["bitfinex-derivatives","SOLF0:USTF0",1770661099371,64.18011574,87.88,87.805,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661099777,53.93151574,87.88,87.805,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661100169,10.2488,87.879,87.81,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661100971,53.93151574,87.9,87.826,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661102079,10.2484,87.882,87.826,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661102280,53.93151574,87.9,87.826,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661102573,10.2464,87.899,87.838,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770661102779,53.93151574,87.9,87.838,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770661103672,53.93151574,87.9,87.845,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770661103877,53.93151574,87.918,87.847,52.61213729]
["bitfinex-derivatives","SOLF0:USTF0",1770661104082,53.93151574,87.918,87.828,52.61213729]
["bitfinex-derivatives","SOLF0:USTF0",1770661104382,53.93151574,87.918,87.843,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770661104383,64.17571574,87.918,87.843,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770661104974,64.17571574,87.918,87.833,62.66817141]
["bitfinex-derivatives","SOLF0:USTF0",1770661105575,53.93151574,87.918,87.843,52.1190026]
["bitfinex-derivatives","SOLF0:USTF0",1770661106081,64.17571574,87.918,87.835,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1770661107683,64.17571574,87.918,87.844,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770661108280,53.93151574,87.918,87.844,51.76657848]
["bitfinex-derivatives","SOLF0:USTF0",1770661108877,53.93151574,87.918,87.859,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770661109379,53.93151574,87.918,87.823,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661109380,53.93151574,87.893,87.83,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770661109578,53.93151574,87.893,87.807,51.40121043]
["bitfinex-derivatives","SOLF0:USTF0",1770661110488,53.93151574,87.881,87.807,51.40121043]
["bitfinex-derivatives","SOLF0:USTF0",1770661110884,10.2489,87.877,87.807,61.65821043]
["bitfinex-derivatives","SOLF0:USTF0",1770661111082,53.93151574,87.877,87.807,51.40121043]
["bitfinex-derivatives","SOLF0:USTF0",1770661111578,53.93151574,87.875,87.809,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770661112481,10.2495,87.872,87.809,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770661112682,10.2495,87.872,87.809,61.57321663]
["bitfinex-derivatives","SOLF0:USTF0",1770661113074,53.93151574,87.872,87.801,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661113278,53.93151574,87.872,87.787,51.31641663]
["bitfinex-derivatives","SOLF0:USTF0",1770661113485,10.2522,87.849,87.788,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770661113684,53.93151574,87.855,87.788,51.14830725]
["bitfinex-derivatives","SOLF0:USTF0",1770661114886,53.93151574,87.875,87.788,51.14830725]
["bitfinex-derivatives","SOLF0:USTF0",1770661115085,53.93151574,87.875,87.8,8.90471138]
["bitfinex-derivatives","SOLF0:USTF0",1770661115287,53.93151574,87.875,87.801,50.97190608]
["bitfinex-derivatives","SOLF0:USTF0",1770661116790,53.93151574,87.875,87.814,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770661117587,53.93151574,87.875,87.823,10.2552]
["bitfinex-derivatives","SOLF0:USTF0",1770661118684,53.93151574,87.875,87.818,50.67949365]
["bitfinex-derivatives","SOLF0:USTF0",1770661118891,10.2473,87.891,87.833,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770661119191,53.93151574,87.89,87.834,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661120989,53.93151574,87.876,87.834,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661121984,53.93151574,87.855,87.804,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661122186,53.93151574,87.855,87.782,63.77012425]
["bitfinex-derivatives","SOLF0:USTF0",1770661122388,53.93151574,87.855,87.782,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661122687,53.93151574,87.855,87.755,20.22240024]
["bitfinex-derivatives","SOLF0:USTF0",1770661122688,8.90471138,87.84,87.774,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661122888,53.93151574,87.839,87.765,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661123288,53.93151574,87.839,87.759,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661123797,10.2551,87.825,87.759,63.77012425]
["bitfinex-derivatives","SOLF0:USTF0",1770661124296,53.93151574,87.839,87.75,8.90471138]
["bitfinex-derivatives","SOLF0:USTF0",1770661124297,10.2563,87.815,87.761,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661124591,53.93151574,87.839,87.761,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661124894,10.2559,87.818,87.761,53.43563704]
["bitfinex-derivatives","SOLF0:USTF0",1770661126001,52.15830557,87.858,87.775,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661127684,52.15830557,87.858,87.776,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661127885,52.15830557,87.858,87.777,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661128891,52.15830557,87.858,87.788,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661129690,10.2536,87.837,87.788,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661129995,10.2536,87.837,87.79,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661131795,62.41400557,87.819,87.769,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661131996,10.2557,87.819,87.769,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661132401,10.2557,87.819,87.769,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661132786,52.15830557,87.854,87.779,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661133088,52.15830557,87.854,87.789,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661133288,52.15830557,87.854,87.789,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661133484,52.15830557,87.854,87.775,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661133896,52.15830557,87.854,87.775,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661134100,10.2538,87.836,87.781,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661134391,52.15830557,87.854,87.783,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661135595,52.15830557,87.854,87.784,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661135596,10.2536,87.837,87.784,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661136184,10.2536,87.837,87.786,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661136996,10.2544,87.831,87.786,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661137304,52.15830557,87.854,87.786,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661138186,10.2548,87.827,87.786,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661138390,10.2548,87.827,87.786,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661138997,10.2555,87.821,87.786,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661139196,52.15830557,87.836,87.769,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661139501,52.15830557,87.836,87.769,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661139891,10.2575,87.804,87.756,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661140092,52.15830557,87.809,87.745,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661140598,10.2589,87.792,87.745,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661140792,52.15830557,87.809,87.745,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661140992,10.2547,87.827,87.773,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770661141193,52.15830557,87.845,87.774,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661141901,52.15830557,87.845,87.776,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661142202,52.15830557,87.879,87.786,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661142795,8.90471138,87.88,87.786,65.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1770661142796,52.15830557,87.858,87.786,65.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1770661143797,10.2531,87.841,87.786,65.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1770661145698,10.2531,87.841,87.789,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661147397,10.2531,87.841,87.792,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661148402,10.2531,87.841,87.802,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661148607,10.2531,87.841,87.802,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661148806,10.2531,87.841,87.803,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661149605,52.15830557,87.882,87.804,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661149814,52.15830557,87.882,87.812,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661150009,52.15830557,87.882,87.811,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661150308,8.90471138,87.9,87.788,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661150309,52.15830557,87.859,87.788,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661150695,52.15830557,87.859,87.778,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661150910,159.4122,87.886,87.767,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661150911,52.15830557,87.834,87.767,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661151101,52.15830557,87.834,87.76,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661151298,52.15830557,87.834,87.755,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661151299,52.15830557,87.834,87.757,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661151499,10.2569,87.809,87.758,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661151699,10.2569,87.809,87.761,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661152004,52.15830557,87.818,87.761,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661152195,10.2579,87.8,87.757,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661152402,52.15830557,87.818,87.744,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661152607,52.15830557,87.818,87.743,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661152802,10.2602,87.781,87.734,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661153001,10.2602,87.781,87.733,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661153204,10.2602,87.781,87.731,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661153404,10.2591,87.79,87.733,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661153600,10.2591,87.79,87.737,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661153807,52.15830557,87.839,87.757,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661153998,52.15830557,87.839,87.766,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661154198,20.5021,87.86,87.771,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661154199,52.15830557,87.858,87.771,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661154404,52.15830557,87.858,87.788,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661154698,52.15830557,87.858,87.788,65.27262967]
["bitfinex-derivatives","SOLF0:USTF0",1770661155109,52.15830557,87.879,87.797,54.93814246]
["bitfinex-derivatives","SOLF0:USTF0",1770661155298,52.15830557,87.879,87.81,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661155505,10.2502,87.867,87.806,54.4411573]
["bitfinex-derivatives","SOLF0:USTF0",1770661155809,10.2502,87.867,87.814,64.77564451]
["bitfinex-derivatives","SOLF0:USTF0",1770661156011,10.2502,87.867,87.816,64.77564451]
["bitfinex-derivatives","SOLF0:USTF0",1770661156313,10.2491,87.876,87.82,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770661156705,10.2491,87.876,87.818,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661156900,10.2523,87.849,87.817,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661157110,10.2523,87.849,87.803,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661157304,10.2523,87.849,87.794,54.4411573]
["bitfinex-derivatives","SOLF0:USTF0",1770661157305,10.2523,87.849,87.799,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661157706,10.2523,87.849,87.798,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661157901,54.616993,87.849,87.79,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661158105,54.616993,87.849,87.776,54.4411573]
["bitfinex-derivatives","SOLF0:USTF0",1770661158106,54.616993,87.849,87.777,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661158313,54.616993,87.849,87.776,64.77564451]
["bitfinex-derivatives","SOLF0:USTF0",1770661158816,54.616993,87.849,87.776,54.4411573]
["bitfinex-derivatives","SOLF0:USTF0",1770661159111,10.2562,87.815,87.768,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661159307,51.26548271,87.83,87.764,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661159704,51.26548271,87.83,87.767,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661160106,51.26548271,87.83,87.767,61.30941852]
["bitfinex-derivatives","SOLF0:USTF0",1770661160302,51.26548271,87.83,87.771,61.30941852]
["bitfinex-derivatives","SOLF0:USTF0",1770661160814,51.26548271,87.83,87.771,50.97493131]
["bitfinex-derivatives","SOLF0:USTF0",1770661161316,51.26548271,87.851,87.787,61.30941852]
["bitfinex-derivatives","SOLF0:USTF0",1770661161506,51.26548271,87.851,87.792,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661162210,10.2527,87.845,87.796,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661162514,51.26548271,87.87,87.793,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661163710,51.26548271,87.853,87.793,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661163906,51.26548271,87.853,87.781,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661164216,51.26548271,87.853,87.785,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661164612,10.253,87.842,87.785,61.30941852]
["bitfinex-derivatives","SOLF0:USTF0",1770661164815,10.253,87.842,87.791,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661165010,10.253,87.842,87.797,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661165412,10.253,87.842,87.795,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661165615,10.2538,87.835,87.795,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661166215,10.2538,87.835,87.799,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661166415,10.2526,87.846,87.803,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661166618,51.26548271,87.873,87.809,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661166816,51.26548271,87.873,87.82,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661167011,51.26548271,87.873,87.821,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661167208,51.26548271,87.873,87.82,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661167812,10.2508,87.861,87.82,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661168215,61.51628271,87.861,87.819,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661168413,51.26548271,87.861,87.81,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661168621,51.26548271,87.861,87.798,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661168918,51.26548271,87.861,87.792,50.97493131]
["bitfinex-derivatives","SOLF0:USTF0",1770661168919,51.26548271,87.861,87.8,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661169112,51.26548271,87.861,87.802,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661169513,51.26548271,87.861,87.8,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661169713,10.2533,87.84,87.799,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661170314,8.89850169,87.88,87.802,50.97493131]
["bitfinex-derivatives","SOLF0:USTF0",1770661170509,8.89850169,87.88,87.801,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661170510,60.1639844,87.88,87.815,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661170713,60.1639844,87.88,87.806,50.97493131]
["bitfinex-derivatives","SOLF0:USTF0",1770661170714,60.1639844,87.88,87.812,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661171125,60.1639844,87.88,87.813,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661171318,60.1639844,87.88,87.819,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661171821,10.2515,87.856,87.819,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661172208,10.2515,87.856,87.818,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661173222,10.2515,87.856,87.806,50.97493131]
["bitfinex-derivatives","SOLF0:USTF0",1770661173223,10.2515,87.856,87.817,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661174021,10.2515,87.856,87.815,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661174223,10.2515,87.856,87.817,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661174422,10.2515,87.856,87.818,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661175018,10.2515,87.856,87.813,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661175218,10.2529,87.844,87.799,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661175421,10.2529,87.844,87.801,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661175619,10.2529,87.844,87.805,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661175829,10.2529,87.844,87.807,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661176323,10.2529,87.844,87.805,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661176723,10.2529,87.844,87.802,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661177323,10.2529,87.844,87.803,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661177621,51.26548271,87.866,87.803,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661177826,8.89850169,87.88,87.786,50.97493131]
["bitfinex-derivatives","SOLF0:USTF0",1770661177827,51.26548271,87.859,87.787,29.12183628]
["bitfinex-derivatives","SOLF0:USTF0",1770661178323,10.2534,87.839,87.791,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661178523,10.2534,87.839,87.798,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661180325,10.2534,87.839,87.797,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661181126,10.2523,87.849,87.808,61.30941852]
["bitfinex-derivatives","SOLF0:USTF0",1770661182220,10.2523,87.849,87.808,50.97493131]
["bitfinex-derivatives","SOLF0:USTF0",1770661183728,51.26548271,87.861,87.795,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661183923,51.26548271,87.861,87.798,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661184322,51.26548271,87.861,87.795,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661184523,51.26548271,87.861,87.793,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661184729,10.2538,87.836,87.793,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661184924,51.26548271,87.836,87.785,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661185129,51.26548271,87.836,87.788,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661185429,55.22611521,87.853,87.791,60.54976011]
["bitfinex-derivatives","SOLF0:USTF0",1770661185628,55.22611521,87.853,87.773,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661185629,55.22611521,87.853,87.796,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661186022,55.22611521,87.853,87.8,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661186523,55.22611521,87.853,87.798,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661186820,55.22611521,87.853,87.789,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661187029,55.22611521,87.853,87.784,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661187230,55.22611521,87.831,87.783,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661188129,55.22611521,87.831,87.787,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661188327,55.22611521,87.85,87.788,60.54976011]
["bitfinex-derivatives","SOLF0:USTF0",1770661188526,55.22611521,87.85,87.796,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661188727,55.22611521,87.85,87.793,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661189126,55.22611521,87.85,87.796,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661189325,55.22611521,87.85,87.799,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661189633,55.22611521,87.885,87.806,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661189832,55.22611521,87.885,87.807,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661190228,55.22611521,87.884,87.813,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661190421,55.22611521,87.884,87.822,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661191436,55.22611521,87.884,87.826,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661191731,10.2498,87.87,87.825,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661192127,10.2498,87.87,87.826,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661192326,10.2498,87.87,87.829,60.54976011]
["bitfinex-derivatives","SOLF0:USTF0",1770661192930,10.2498,87.87,87.776,61.82609951]
["bitfinex-derivatives","SOLF0:USTF0",1770661192931,55.22611521,87.902,87.834,60.54976011]
["bitfinex-derivatives","SOLF0:USTF0",1770661193131,55.22611521,87.902,87.838,60.54976011]
["bitfinex-derivatives","SOLF0:USTF0",1770661193339,55.22611521,87.902,87.838,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661193542,10.247,87.894,87.838,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661193839,55.22611521,87.919,87.838,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661194431,55.22611521,87.919,87.85,8.89850169]
["bitfinex-derivatives","SOLF0:USTF0",1770661194735,55.22611521,87.919,87.859,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661195036,55.22611521,87.919,87.86,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661195238,10.2444,87.917,87.86,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661195941,10.2432,87.926,87.86,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661196636,55.22611521,87.919,87.832,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661196938,55.22611521,87.919,87.826,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661197337,55.22611521,87.919,87.824,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661197529,55.22611521,87.919,87.823,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661197729,159.3058,87.945,87.822,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661197730,10.2493,87.874,87.822,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661198431,10.2481,87.885,87.829,10.33448721]
["bitfinex-derivatives","SOLF0:USTF0",1770661198636,55.22611521,87.905,87.83,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661198931,10.2458,87.904,87.84,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661199135,10.2458,87.904,87.845,60.54976011]
["bitfinex-derivatives","SOLF0:USTF0",1770661199526,10.2468,87.896,87.845,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661200431,10.2477,87.888,87.845,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661200637,10.2477,87.888,87.831,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661200837,10.2477,87.888,87.826,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661201432,10.2477,87.888,87.827,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1770661201627,10.2463,87.9,87.835,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661201829,10.2463,87.9,87.835,60.54976011]
["bitfinex-derivatives","SOLF0:USTF0",1770661202329,10.2463,87.9,87.835,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661202526,55.22611521,87.905,87.839,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661202831,10.2452,87.909,87.844,60.57061618]
["bitfinex-derivatives","SOLF0:USTF0",1770661203026,10.2452,87.909,87.844,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661203227,20.4819,87.946,87.844,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661203228,55.22611521,87.907,87.844,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661203432,55.22611521,87.907,87.836,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661203628,55.22611521,87.865,87.827,10.36319365]
["bitfinex-derivatives","SOLF0:USTF0",1770661203937,55.22611521,87.865,87.804,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661204441,10.2519,87.852,87.804,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661205741,55.22611521,87.859,87.784,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661206334,55.22611521,87.859,87.789,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661206542,55.22611521,87.859,87.791,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661206937,10.2512,87.857,87.8,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661207342,55.22611521,87.878,87.8,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661207543,10.2522,87.85,87.8,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661207839,55.22611521,87.878,87.8,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661208037,55.22611521,87.897,87.831,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661208237,55.22611521,87.929,87.851,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661208435,55.22611521,87.95,87.879,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661208942,10.242,87.937,87.879,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661209339,55.22611521,87.937,87.879,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661209538,55.22611521,87.937,87.859,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661209735,55.22611521,87.957,87.881,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661210935,55.22611521,87.957,87.891,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661211645,10.2399,87.955,87.891,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661211846,55.22611521,87.954,87.891,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661212040,55.22611521,87.954,87.855,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661212346,10.2409,87.946,87.863,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661212543,10.2409,87.946,87.85,22.46952403]
["bitfinex-derivatives","SOLF0:USTF0",1770661212544,10.2409,87.946,87.871,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661212933,55.22611521,87.954,87.881,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661214540,10.2401,87.953,87.885,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661214735,55.22611521,87.954,87.885,50.2152729]
["bitfinex-derivatives","SOLF0:USTF0",1770661215735,10.2385,87.967,87.897,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661216347,10.2385,87.967,87.89,8.8736501]
["bitfinex-derivatives","SOLF0:USTF0",1770661216348,10.2373,87.977,87.9,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661216645,54.15755914,87.993,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661216847,54.15755914,87.977,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661217042,8.8736501,87.99,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661217249,54.15755914,87.998,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661217642,54.15755914,87.984,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661218646,64.39465914,87.979,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661220053,10.2383,87.968,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661220250,54.15755914,87.979,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661220848,52.83633829,87.974,87.911,54.39945806]
["bitfinex-derivatives","SOLF0:USTF0",1770661221250,52.83633829,87.969,87.891,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661222648,10.2394,87.959,87.891,60.48240914]
["bitfinex-derivatives","SOLF0:USTF0",1770661223044,8.8736501,87.98,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661223045,52.83633829,87.946,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661223245,52.83633829,87.946,87.838,13.57102234]
["bitfinex-derivatives","SOLF0:USTF0",1770661223246,52.83633829,87.939,87.853,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661223846,63.07813829,87.939,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661225056,52.83633829,87.939,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661226246,10.2444,87.917,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661226454,52.83633829,87.939,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661226962,10.2431,87.928,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661227354,52.83633829,87.939,87.872,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661227755,10.2444,87.916,87.859,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661228058,52.83633829,87.939,87.859,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661228760,10.2456,87.906,87.859,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661232259,52.83633829,87.916,87.843,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661232658,52.83633829,87.916,87.804,13.57102234]
["bitfinex-derivatives","SOLF0:USTF0",1770661232659,10.2483,87.883,87.822,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661232967,52.83633829,87.899,87.822,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661233262,10.249,87.876,87.822,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661233860,10.2505,87.864,87.822,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661234060,10.2505,87.864,87.8,19.1314501]
["bitfinex-derivatives","SOLF0:USTF0",1770661234061,10.2505,87.864,87.801,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661234464,52.83633829,87.861,87.781,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661234963,10.2505,87.864,87.782,13.57102234]
["bitfinex-derivatives","SOLF0:USTF0",1770661235159,10.2505,87.864,87.784,13.57102234]
["bitfinex-derivatives","SOLF0:USTF0",1770661235359,10.2505,87.864,87.785,63.80623148]
["bitfinex-derivatives","SOLF0:USTF0",1770661235559,10.2505,87.864,87.789,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661235955,10.2513,87.857,87.799,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1770661236159,52.83633829,87.883,87.8,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661236772,52.83633829,87.883,87.809,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661237873,52.83633829,87.883,87.813,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661238060,52.83633829,87.883,87.763,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770661238061,52.83633829,87.869,87.793,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661238260,52.83633829,87.849,87.757,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661238672,52.83633829,87.849,87.725,20.22240024]
["bitfinex-derivatives","SOLF0:USTF0",1770661238673,52.83633829,87.829,87.738,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661238865,10.2587,87.794,87.738,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661239070,52.83633829,87.807,87.738,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661239368,52.83633829,87.829,87.738,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661240064,159.4008,87.893,87.73,445.79396261]
["bitfinex-derivatives","SOLF0:USTF0",1770661240065,52.83633829,87.849,87.754,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661240265,159.4164,87.884,87.754,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661240266,52.83633829,87.829,87.754,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661240661,10.2586,87.794,87.736,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661241157,52.83633829,87.806,87.736,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661242168,10.2573,87.806,87.739,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661242469,52.83633829,87.824,87.739,50.23520914]
["bitfinex-derivatives","SOLF0:USTF0",1770661242666,8.8736501,87.78,87.675,80.32915694]
["bitfinex-derivatives","SOLF0:USTF0",1770661242861,8.8736501,87.78,87.67,8.8736501]
["bitfinex-derivatives","SOLF0:USTF0",1770661242862,8.8736501,87.8,87.691,80.32915694]
["bitfinex-derivatives","SOLF0:USTF0",1770661243066,8.8736501,87.8,87.711,80.32915694]
["bitfinex-derivatives","SOLF0:USTF0",1770661243463,8.8736501,87.83,87.711,80.32915694]
["bitfinex-derivatives","SOLF0:USTF0",1770661243668,8.8736501,87.83,87.731,80.32977082]
["bitfinex-derivatives","SOLF0:USTF0",1770661245773,10.2585,87.795,87.731,80.32977082]
["bitfinex-derivatives","SOLF0:USTF0",1770661246174,8.8736501,87.81,87.731,80.32977082]
["bitfinex-derivatives","SOLF0:USTF0",1770661246374,8.8736501,87.79,87.71,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661247973,10.2621,87.765,87.71,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661248168,8.8736501,87.79,87.685,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661249466,8.8736501,87.77,87.685,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661250072,8.8736501,87.79,87.7,8.8736501]
["bitfinex-derivatives","SOLF0:USTF0",1770661250280,8.8736501,87.79,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661250678,10.2624,87.762,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661254079,10.2613,87.771,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661255286,10.2623,87.763,87.703,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661257383,10.2612,87.773,87.706,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661258190,10.2612,87.773,87.708,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661259187,10.2612,87.773,87.713,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661260183,10.2598,87.784,87.722,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661260385,159.4907,87.843,87.722,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661260787,170.8807,87.843,87.722,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661260988,159.4373,87.873,87.724,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661261189,159.4373,87.873,87.741,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661261384,159.519,87.828,87.72,89.26049655]
["bitfinex-derivatives","SOLF0:USTF0",1770661261590,8.8736501,87.81,87.72,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661262091,8.8736501,87.79,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661264287,10.2649,87.741,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661266189,20.5141,87.808,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661266485,159.4982,87.839,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661266486,8.8736501,87.78,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661266691,10.2638,87.75,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661267086,8.8736501,87.78,87.701,80.38684645]
["bitfinex-derivatives","SOLF0:USTF0",1770661267688,8.8736501,87.78,87.63,8.8736501]
["bitfinex-derivatives","SOLF0:USTF0",1770661267689,8.8736501,87.74,87.63,8.8736501]
["bitfinex-derivatives","SOLF0:USTF0",1770661267889,8.8736501,87.72,87.619,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770661268889,10.2711,87.688,87.619,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770661269091,8.8736501,87.72,87.619,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770661269593,8.8736501,87.72,87.62,71.30539237]
["bitfinex-derivatives","SOLF0:USTF0",1770661269998,8.8736501,87.71,87.62,80.17904247]
["bitfinex-derivatives","SOLF0:USTF0",1770661270297,10.2715,87.684,87.62,80.17904247]
["bitfinex-derivatives","SOLF0:USTF0",1770661271598,8.8736501,87.71,87.602,71.7084365]
["bitfinex-derivatives","SOLF0:USTF0",1770661271798,8.8736501,87.69,87.602,71.7084365]
["bitfinex-derivatives","SOLF0:USTF0",1770661271996,10.2767,87.64,87.584,71.7084365]
["bitfinex-derivatives","SOLF0:USTF0",1770661272301,8.8736501,87.67,87.584,71.7084365]
["bitfinex-derivatives","SOLF0:USTF0",1770661272493,8.8736501,87.65,87.561,71.71944504]
["bitfinex-derivatives","SOLF0:USTF0",1770661272692,8.8736501,87.65,87.507,445.35167782]
["bitfinex-derivatives","SOLF0:USTF0",1770661272693,8.8736501,87.63,87.541,71.71944504]
["bitfinex-derivatives","SOLF0:USTF0",1770661272885,8.8736501,87.63,87.507,445.35167782]
["bitfinex-derivatives","SOLF0:USTF0",1770661272886,8.95270154,87.59,87.507,445.35167782]
["bitfinex-derivatives","SOLF0:USTF0",1770661273086,159.8681,87.636,87.53,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661273290,159.7443,87.704,87.571,71.71944504]
["bitfinex-derivatives","SOLF0:USTF0",1770661273495,10.2757,87.648,87.571,71.71944504]
["bitfinex-derivatives","SOLF0:USTF0",1770661273797,8.95270154,87.65,87.541,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770661273993,10.2822,87.593,87.514,1.98716905]
["bitfinex-derivatives","SOLF0:USTF0",1770661274299,159.9391,87.597,87.491,71.67472562]
["bitfinex-derivatives","SOLF0:USTF0",1770661274486,10.2869,87.553,87.491,71.67472562]
["bitfinex-derivatives","SOLF0:USTF0",1770661274685,159.9676,87.581,87.491,71.67472562]
["bitfinex-derivatives","SOLF0:USTF0",1770661274891,8.95270154,87.57,87.47,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661275093,10.2898,87.528,87.444,1.98801478]
["bitfinex-derivatives","SOLF0:USTF0",1770661275397,8.95270154,87.54,87.42,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661275587,8.95270154,87.54,87.36,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661275588,10.2938,87.495,87.4,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661275787,160.0623,87.529,87.404,1.98931032]
["bitfinex-derivatives","SOLF0:USTF0",1770661275788,160.1187,87.499,87.404,1.98931032]
["bitfinex-derivatives","SOLF0:USTF0",1770661275992,160.1187,87.499,87.37,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661275993,8.95270154,87.48,87.37,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661276499,8.95270154,87.49,87.37,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661276694,160.0947,87.512,87.349,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1770661276695,160.1283,87.493,87.38,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661276900,34.17,87.532,87.349,228.08]
["bitfinex-derivatives","SOLF0:USTF0",1770661276901,8.95270154,87.5,87.401,80.31529124]
["bitfinex-derivatives","SOLF0:USTF0",1770661277193,8.95270154,87.5,87.358,1.99022047]
["bitfinex-derivatives","SOLF0:USTF0",1770661277194,160.1395,87.487,87.38,80.31529124]
["bitfinex-derivatives","SOLF0:USTF0",1770661277392,160.1395,87.487,87.38,44.17879124]
["bitfinex-derivatives","SOLF0:USTF0",1770661277393,17.0539496,87.459,87.38,44.17879124]
["bitfinex-derivatives","SOLF0:USTF0",1770661277594,35.9180496,87.449,87.38,44.17879124]
["bitfinex-derivatives","SOLF0:USTF0",1770661277797,53.4786496,87.416,87.334,1.99079543]
["bitfinex-derivatives","SOLF0:USTF0",1770661278002,53.4786496,87.406,87.29,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661278300,53.4786496,87.389,87.29,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661278503,53.85617504,87.412,87.31,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661278801,8.95270154,87.46,87.35,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661278999,53.85617504,87.46,87.37,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661279194,53.85617504,87.46,87.303,160.4749]
["bitfinex-derivatives","SOLF0:USTF0",1770661279195,53.85617504,87.483,87.323,160.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770661279498,160.0684,87.526,87.323,160.4389]
["bitfinex-derivatives","SOLF0:USTF0",1770661279499,54.23800697,87.508,87.36,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661279799,54.23800697,87.508,87.401,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661280000,10.2952,87.482,87.401,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661280295,10.2952,87.482,87.377,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661280296,45.02256791,87.469,87.377,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661280493,8.95270154,87.47,87.381,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661280800,54.31126842,87.47,87.381,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661281298,10.2945,87.489,87.401,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661281497,160.1839,87.463,87.37,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661281701,56.28376603,87.425,87.32,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661281892,56.28376603,87.425,87.224,160.6217]
["bitfinex-derivatives","SOLF0:USTF0",1770661281893,160.3632,87.365,87.18,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661282098,56.28376603,87.349,87.23,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661282400,56.28376603,87.349,87.168,160.7242]
["bitfinex-derivatives","SOLF0:USTF0",1770661282401,56.28376603,87.405,87.31,8.95270154]
["bitfinex-derivatives","SOLF0:USTF0",1770661282996,56.28376603,87.439,87.3,22.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1770661283191,56.28376603,87.438,87.3,22.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1770661283404,56.28376603,87.438,87.3,33.2514994]
["bitfinex-derivatives","SOLF0:USTF0",1770661283603,22.9348994,87.42,87.301,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661283801,10.3041,87.407,87.301,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661284003,56.28376603,87.406,87.301,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661284403,56.28376603,87.389,87.271,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661284710,56.28376603,87.369,87.271,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661285594,56.13041252,87.396,87.291,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661285805,56.13041252,87.449,87.331,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661286203,56.13041252,87.429,87.331,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661287299,56.13041252,87.429,87.273,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770661287300,56.28376603,87.411,87.293,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661287501,56.28376603,87.411,87.312,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661287702,56.28376603,87.476,87.341,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661287911,22.9348994,87.48,87.341,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661287912,56.28376603,87.449,87.341,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661288104,56.28376603,87.449,87.343,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661288305,56.28376603,87.449,87.351,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661288608,160.1168,87.5,87.372,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661288609,56.28376603,87.477,87.372,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661288804,10.2958,87.478,87.372,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661289307,10.2958,87.478,87.374,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661289308,66.57956603,87.478,87.374,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661289703,66.57956603,87.478,87.337,160.4125]
["bitfinex-derivatives","SOLF0:USTF0",1770661289704,10.2938,87.495,87.391,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661289912,56.28376603,87.503,87.391,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661290101,160.0135,87.556,87.31,160.462]
["bitfinex-derivatives","SOLF0:USTF0",1770661290102,56.28376603,87.49,87.366,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661290298,56.28376603,87.45,87.341,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661290810,56.28376603,87.479,87.35,22.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1770661290998,56.28376603,87.479,87.351,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661291203,10.2957,87.478,87.377,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770661291514,10.2957,87.478,87.35,22.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1770661291515,56.28376603,87.478,87.378,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661292608,10.2988,87.452,87.378,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661293109,51.37873118,87.479,87.378,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661294101,10.3003,87.44,87.35,22.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1770661294307,61.92815169,87.44,87.354,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661294501,61.92815169,87.44,87.274,160.529]
["bitfinex-derivatives","SOLF0:USTF0",1770661294502,51.90778647,87.469,87.361,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661294706,160.0703,87.525,87.384,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661294707,10.295,87.485,87.384,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661294913,51.90778647,87.518,87.401,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661295506,51.90778647,87.518,87.405,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661295711,51.12159594,87.509,87.405,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661296107,51.12159594,87.486,87.374,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661296309,51.12159594,87.469,87.374,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661297311,51.39254412,87.446,87.348,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661297710,10.3028,87.418,87.348,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661298011,50.57498762,87.422,87.348,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661298208,10.3042,87.406,87.348,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661298408,10.3042,87.406,87.314,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661298813,50.57498762,87.422,87.314,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661299011,22.9348994,87.41,87.314,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661299210,50.83766434,87.409,87.314,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661300212,50.83766434,87.409,87.286,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661300706,50.83766434,87.409,87.28,22.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1770661300707,50.83766434,87.409,87.302,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661301220,51.80365592,87.387,87.302,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661301410,52.33802697,87.369,87.261,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661301919,10.3116,87.344,87.261,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661302213,52.33802697,87.369,87.261,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661302419,52.33802697,87.392,87.281,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661302615,52.33802697,87.392,87.301,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661302917,10.3047,87.402,87.32,22.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1770661303114,52.59050417,87.429,87.321,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661303307,160.2187,87.444,87.296,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661303308,10.3071,87.382,87.296,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661303507,52.59050417,87.417,87.311,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661304714,160.2017,87.453,87.233,20.649]
["bitfinex-derivatives","SOLF0:USTF0",1770661304715,53.04129444,87.404,87.286,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661305015,53.04129444,87.389,87.286,59.22738764]
["bitfinex-derivatives","SOLF0:USTF0",1770661305913,53.04129444,87.389,87.288,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661306617,10.3094,87.362,87.288,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661306817,53.04129444,87.389,87.288,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661307217,53.04129444,87.389,87.291,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661307520,54.36795684,87.429,87.291,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661307826,54.36795684,87.429,87.332,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661308218,54.8867181,87.406,87.332,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661308425,54.8867181,87.429,87.332,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661308620,55.12073697,87.426,87.332,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661308821,55.12073697,87.388,87.29,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661309321,55.12073697,87.364,87.267,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661309822,160.3215,87.388,87.233,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661309823,55.45773654,87.359,87.233,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661310425,10.3135,87.327,87.25,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661310612,55.45773654,87.359,87.251,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661311016,10.3112,87.346,87.267,73.13208742]
["bitfinex-derivatives","SOLF0:USTF0",1770661311423,55.45773654,87.359,87.271,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661311720,10.3112,87.346,87.277,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770661311919,55.45773654,87.359,87.241,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661312121,56.87316964,87.352,87.241,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661312322,56.87316964,87.352,87.258,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661312518,57.10012979,87.319,87.234,1.99318423]
["bitfinex-derivatives","SOLF0:USTF0",1770661312716,57.10012979,87.319,87.207,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661312922,10.3167,87.3,87.226,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661313116,57.10012979,87.319,87.226,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661313323,57.10012979,87.319,87.218,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661313324,10.3172,87.296,87.218,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661313527,57.10012979,87.319,87.218,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661313924,57.50249404,87.363,87.241,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661314727,10.3125,87.336,87.257,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661315530,10.3136,87.327,87.258,71.34707422]
["bitfinex-derivatives","SOLF0:USTF0",1770661315726,57.50249404,87.363,87.258,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661316033,57.50249404,87.363,87.26,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661316228,10.315,87.314,87.238,73.13548742]
["bitfinex-derivatives","SOLF0:USTF0",1770661316434,10.315,87.314,87.24,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661316734,59.68912101,87.343,87.247,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661316920,59.77726089,87.366,87.261,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661317229,59.77726089,87.366,87.263,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661317433,10.3114,87.345,87.275,73.13118742]
["bitfinex-derivatives","SOLF0:USTF0",1770661317626,59.77726089,87.366,87.277,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661317835,59.77726089,87.366,87.279,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661318124,59.77726089,87.366,87.28,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661318329,10.3126,87.335,87.281,8.60760308]
["bitfinex-derivatives","SOLF0:USTF0",1770661318530,59.77726089,87.366,87.282,8.60760308]
["bitfinex-derivatives","SOLF0:USTF0",1770661318827,59.77726089,87.366,87.28,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661319524,10.3112,87.347,87.282,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661319729,59.77726089,87.366,87.284,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661320029,59.77726089,87.366,87.285,8.62364657]
["bitfinex-derivatives","SOLF0:USTF0",1770661320221,59.77726089,87.366,87.286,8.62364657]
["bitfinex-derivatives","SOLF0:USTF0",1770661320419,59.77726089,87.366,87.287,8.62364657]
["bitfinex-derivatives","SOLF0:USTF0",1770661320625,59.77726089,87.404,87.288,71.43523399]
["bitfinex-derivatives","SOLF0:USTF0",1770661320818,59.77726089,87.396,87.289,8.62364657]
["bitfinex-derivatives","SOLF0:USTF0",1770661321026,10.3113,87.345,87.289,8.62364657]
["bitfinex-derivatives","SOLF0:USTF0",1770661321223,59.77726089,87.369,87.289,8.62364657]
["bitfinex-derivatives","SOLF0:USTF0",1770661321633,59.77726089,87.347,87.264,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661321932,59.77726089,87.329,87.241,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661322128,10.3152,87.313,87.241,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661322328,59.77726089,87.329,87.241,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661323018,8.9966427,87.35,87.19,438.34681857]
["bitfinex-derivatives","SOLF0:USTF0",1770661323019,59.77726089,87.309,87.218,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661323834,59.77726089,87.309,87.231,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661324835,8.9966427,87.33,87.231,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661325127,59.77726089,87.333,87.251,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661325128,10.3136,87.327,87.251,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661325330,59.77726089,87.333,87.251,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661325735,10.3147,87.317,87.251,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661326233,59.77726089,87.329,87.231,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661326631,10.3169,87.298,87.231,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661327531,59.77726089,87.329,87.231,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661327731,59.77726089,87.328,87.231,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661327931,59.77726089,87.342,87.251,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661328131,20.6169,87.37,87.27,71.80823012]
["bitfinex-derivatives","SOLF0:USTF0",1770661328132,59.77726089,87.369,87.27,71.80823012]
["bitfinex-derivatives","SOLF0:USTF0",1770661328629,26.21,87.341,87.27,71.80823012]
["bitfinex-derivatives","SOLF0:USTF0",1770661329422,59.77726089,87.34,87.255,10.55758147]
["bitfinex-derivatives","SOLF0:USTF0",1770661329736,59.77726089,87.34,87.256,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661330027,26.21,87.341,87.24,8.9966427]
["bitfinex-derivatives","SOLF0:USTF0",1770661330028,59.77726089,87.329,87.24,8.9966427]
["bitfinex-derivatives","SOLF0:USTF0",1770661330230,59.77726089,87.329,87.234,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661331135,10.3136,87.326,87.261,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661331334,26.21,87.341,87.261,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661331533,59.77726089,87.34,87.261,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661331723,10.3138,87.325,87.261,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661331926,26.21,87.341,87.261,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661332329,26.21,87.341,87.281,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661333031,59.77726089,87.389,87.3,71.80823012]
["bitfinex-derivatives","SOLF0:USTF0",1770661333328,59.77726089,87.379,87.3,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661333533,59.77726089,87.423,87.301,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661333729,59.77726089,87.389,87.281,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661334238,10.31,87.357,87.283,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661334938,59.77726089,87.379,87.29,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661335528,10.3118,87.341,87.29,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661335835,59.77726089,87.379,87.29,62.81158742]
["bitfinex-derivatives","SOLF0:USTF0",1770661336638,59.77726089,87.379,87.255,67.59045796]
["bitfinex-derivatives","SOLF0:USTF0",1770661336639,62.05819185,87.359,87.255,67.59045796]
["bitfinex-derivatives","SOLF0:USTF0",1770661337233,62.05819185,87.359,87.259,67.59045796]
["bitfinex-derivatives","SOLF0:USTF0",1770661337735,10.3132,87.329,87.259,67.59045796]
["bitfinex-derivatives","SOLF0:USTF0",1770661337927,62.05819185,87.359,87.259,67.59045796]
["bitfinex-derivatives","SOLF0:USTF0",1770661338323,62.05819185,87.359,87.262,67.59045796]
["bitfinex-derivatives","SOLF0:USTF0",1770661340135,10.3141,87.322,87.262,67.59045796]
["bitfinex-derivatives","SOLF0:USTF0",1770661340336,10.3141,87.322,87.262,78.13752788]
["bitfinex-derivatives","SOLF0:USTF0",1770661341032,62.05819185,87.359,87.268,10.54706992]
["bitfinex-derivatives","SOLF0:USTF0",1770661341232,62.05819185,87.359,87.266,74.21902022]
["bitfinex-derivatives","SOLF0:USTF0",1770661341440,65.15078983,87.316,87.242,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661341832,65.15078983,87.316,87.243,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770661342142,65.15078983,87.316,87.242,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661342839,8.99451669,87.34,87.242,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661342840,65.15078983,87.339,87.242,73.9953503]
["bitfinex-derivatives","SOLF0:USTF0",1770661343135,65.15078983,87.339,87.257,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661343347,10.3119,87.34,87.271,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661343636,160.2846,87.408,87.25,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661343637,65.15078983,87.385,87.311,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661343835,65.15078983,87.408,87.314,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661344042,65.15078983,87.408,87.331,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661344236,65.15078983,87.439,87.337,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661344538,10.3052,87.397,87.337,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661344742,65.15078983,87.415,87.315,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661344932,65.15078983,87.399,87.314,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661345542,65.15078983,87.389,87.29,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661345743,10.3097,87.36,87.292,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661346041,74.14530652,87.41,87.311,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661346240,74.14530652,87.41,87.302,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661346541,65.15078983,87.366,87.29,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661346937,65.15078983,87.389,87.311,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661347135,65.15078983,87.414,87.331,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661347340,65.15078983,87.409,87.331,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661347532,65.15078983,87.409,87.31,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661347735,8.99451669,87.41,87.3,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661347736,8.99451669,87.39,87.3,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661347932,65.15078983,87.389,87.289,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661348132,10.3105,87.353,87.289,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661348741,10.3121,87.339,87.289,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661349036,10.3121,87.339,87.263,20.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1770661349037,65.15078983,87.389,87.301,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661350239,65.15078983,87.368,87.28,72.66646699]
["bitfinex-derivatives","SOLF0:USTF0",1770661350736,65.15078983,87.368,87.224,28.35542424]
["bitfinex-derivatives","SOLF0:USTF0",1770661350737,10.3132,87.33,87.26,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661350942,65.15078983,87.359,87.26,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661351138,10.3145,87.318,87.258,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661351536,65.15078983,87.338,87.25,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661351844,65.15078983,87.315,87.237,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661352338,65.15078983,87.338,87.241,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661352539,65.15078983,87.338,87.24,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661352540,65.15078983,87.338,87.251,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661352934,65.15078983,87.338,87.26,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661353640,65.15078983,87.319,87.237,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661354840,10.3165,87.302,87.24,72.66646699]
["bitfinex-derivatives","SOLF0:USTF0",1770661355041,10.3165,87.302,87.245,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661355242,65.15078983,87.319,87.245,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661355443,65.15078983,87.297,87.22,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661355648,65.15078983,87.279,87.202,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661355849,65.15078983,87.279,87.197,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661356445,65.15078983,87.279,87.205,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661356653,65.15078983,87.279,87.211,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661356853,10.3177,87.291,87.22,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661357055,10.3177,87.291,87.226,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661357349,10.3177,87.291,87.222,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661357542,65.15078983,87.301,87.222,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661357745,65.15078983,87.299,87.222,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661357948,65.15078983,87.299,87.202,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661358249,65.15078983,87.259,87.19,438.34681857]
["bitfinex-derivatives","SOLF0:USTF0",1770661358446,65.15078983,87.259,87.181,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661358646,65.15078983,87.259,87.182,74.0025503]
["bitfinex-derivatives","SOLF0:USTF0",1770661358948,8.99451669,87.28,87.189,77.74872559]
["bitfinex-derivatives","SOLF0:USTF0",1770661359149,10.3223,87.253,87.192,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661359453,65.15078983,87.279,87.192,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661359647,65.15078983,87.259,87.192,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661360142,10.3244,87.235,87.172,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661360341,10.3244,87.235,87.17,72.66646699]
["bitfinex-derivatives","SOLF0:USTF0",1770661360342,10.3244,87.235,87.17,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661360951,10.3232,87.245,87.17,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661361257,65.15078983,87.259,87.175,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661361856,65.15078983,87.219,87.135,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661362152,65.15078983,87.199,87.144,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770661362947,160.5257,87.277,87.144,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770661362948,65.15078983,87.25,87.171,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661363452,160.4595,87.313,87.144,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770661363453,65.15078983,87.272,87.191,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661364350,65.15078983,87.294,87.21,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661364550,65.15078983,87.294,87.211,63.6719503]
["bitfinex-derivatives","SOLF0:USTF0",1770661365542,65.15078983,87.294,87.19,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661365543,66.95028785,87.289,87.19,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661365747,311.15306737,87.31,87.19,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661365748,66.95028785,87.309,87.19,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661365942,10.3184,87.285,87.216,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770661366142,10.3184,87.285,87.217,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661366354,66.95028785,87.289,87.217,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661366550,10.3198,87.274,87.217,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661366755,66.95028785,87.289,87.217,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661367456,10.3197,87.274,87.217,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661368352,66.95028785,87.289,87.19,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661368353,10.3181,87.289,87.218,80.46040921]
["bitfinex-derivatives","SOLF0:USTF0",1770661368756,66.95028785,87.309,87.218,80.46040921]
["bitfinex-derivatives","SOLF0:USTF0",1770661368949,66.95028785,87.309,87.218,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661369752,10.3212,87.262,87.192,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661370555,66.95028785,87.271,87.201,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661370754,66.95028785,87.309,87.201,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661370959,66.95028785,87.309,87.221,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661371158,66.95028785,87.309,87.241,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661371557,10.322,87.255,87.194,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661371957,66.95028785,87.268,87.194,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661372155,10.3219,87.256,87.194,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661372556,66.95028785,87.268,87.194,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661372755,75.94480454,87.29,87.194,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661372952,75.94480454,87.29,87.16,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661372953,66.95028785,87.29,87.201,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661373358,66.95028785,87.329,87.241,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661373557,66.95028785,87.351,87.261,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661373958,66.95028785,87.351,87.263,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661374162,66.95028785,87.375,87.281,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661374461,66.95028785,87.359,87.281,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661374659,66.95028785,87.359,87.26,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661374852,66.95028785,87.359,87.261,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661375451,10.3109,87.349,87.275,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661375657,66.95028785,87.359,87.281,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661375965,66.95028785,87.359,87.26,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661376564,10.3144,87.32,87.26,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661376761,66.95028785,87.335,87.26,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661376961,66.95028785,87.359,87.26,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661377455,66.95028785,87.359,87.28,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661378057,66.95028785,87.359,87.244,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661378058,66.95028785,87.359,87.25,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661378366,66.95028785,87.359,87.251,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661378762,66.95028785,87.359,87.262,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661379061,66.95028785,87.339,87.262,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661380061,10.3164,87.303,87.262,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661380363,8.99451669,87.36,87.262,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661380661,10.3116,87.344,87.281,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661381364,10.3125,87.336,87.281,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661381566,66.95028785,87.361,87.238,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661381567,66.95028785,87.339,87.238,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661381765,66.95028785,87.299,87.211,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661381962,10.3209,87.264,87.211,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661382162,66.95028785,87.289,87.191,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770661382359,8.99451669,87.29,87.16,20.40163955]
["bitfinex-derivatives","SOLF0:USTF0",1770661382360,66.95028785,87.269,87.166,84.2108845]
["bitfinex-derivatives","SOLF0:USTF0",1770661382667,8.99451669,87.25,87.166,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661383063,34.17,87.27,87.16,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661383064,8.99451669,87.27,87.168,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661383257,66.95028785,87.272,87.181,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661383664,66.95028785,87.251,87.181,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661383865,66.95028785,87.27,87.181,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661384265,10.3199,87.273,87.209,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1770661384465,75.94480454,87.29,87.205,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661384674,66.95028785,87.29,87.205,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661385167,75.94480454,87.29,87.205,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661385375,10.3217,87.258,87.205,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661385567,66.95028785,87.269,87.181,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661385773,66.95028785,87.249,87.181,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661386070,66.95028785,87.249,87.158,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661386263,66.95028785,87.249,87.161,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661387775,10.3245,87.234,87.161,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661387977,66.95028785,87.249,87.161,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661388169,66.95028785,87.249,87.15,8.99451669]
["bitfinex-derivatives","SOLF0:USTF0",1770661388170,66.95028785,87.271,87.191,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661388375,66.95028785,87.269,87.191,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661388674,8.99451669,87.27,87.191,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661388675,66.95028785,87.291,87.191,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661388972,66.95028785,87.269,87.191,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661389276,66.95028785,87.269,87.17,79.1286259]
["bitfinex-derivatives","SOLF0:USTF0",1770661389469,66.95028785,87.269,87.173,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661390072,66.95028785,87.269,87.176,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661391373,10.3228,87.248,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661391573,66.95028785,87.269,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661392273,10.324,87.239,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661392872,10.3229,87.248,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661393570,10.3239,87.239,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661395571,10.3229,87.248,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661395771,9.01892463,87.26,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661395974,66.95028785,87.269,87.185,70.13410921]
["bitfinex-derivatives","SOLF0:USTF0",1770661396571,10.3205,87.268,87.197,67.80633581]
["bitfinex-derivatives","SOLF0:USTF0",1770661397382,10.3214,87.26,87.197,67.80633581]
["bitfinex-derivatives","SOLF0:USTF0",1770661398077,10.3226,87.25,87.181,67.80633581]
["bitfinex-derivatives","SOLF0:USTF0",1770661398876,10.3226,87.25,87.19,67.80633581]
["bitfinex-derivatives","SOLF0:USTF0",1770661399078,66.95028785,87.269,87.19,67.80633581]
["bitfinex-derivatives","SOLF0:USTF0",1770661399977,66.68048768,87.259,87.171,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661400183,66.68048768,87.259,87.172,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661400384,66.68048768,87.259,87.173,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661400885,10.325,87.23,87.174,91.24309037]
["bitfinex-derivatives","SOLF0:USTF0",1770661401189,10.325,87.23,87.175,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661401583,10.324,87.238,87.181,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661401789,66.68048768,87.259,87.181,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661401984,66.68048768,87.259,87.183,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661402185,10.3227,87.249,87.182,29.41084083]
["bitfinex-derivatives","SOLF0:USTF0",1770661402381,77.00318768,87.249,87.182,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661402581,10.3264,87.218,87.174,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661403685,10.3253,87.227,87.174,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661403886,75.69941231,87.26,87.174,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661404485,10.3232,87.245,87.186,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770661404679,10.3232,87.245,87.187,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661404884,75.69941231,87.26,87.189,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661404885,10.3222,87.254,87.189,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661405087,66.68048768,87.26,87.189,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661406295,10.3242,87.236,87.189,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661406588,10.3242,87.236,87.176,82.7870413]
["bitfinex-derivatives","SOLF0:USTF0",1770661407189,75.69941231,87.26,87.176,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661408387,10.3262,87.22,87.176,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661408695,75.69941231,87.24,87.155,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661410694,10.3277,87.207,87.155,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661410893,66.68048768,87.219,87.127,10.62349176]
["bitfinex-derivatives","SOLF0:USTF0",1770661411194,66.68048768,87.219,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661412093,75.69941231,87.2,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661412491,10.3313,87.176,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661412901,75.69941231,87.2,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661413195,10.3305,87.184,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661413698,75.69941231,87.2,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661414197,10.3314,87.176,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661414394,66.68048768,87.2,87.123,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661414791,75.69941231,87.22,87.131,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661415389,10.3289,87.197,87.133,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661416000,10.3277,87.207,87.141,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661416793,10.3265,87.218,87.148,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661416993,66.68048768,87.22,87.148,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661417595,75.69941231,87.22,87.127,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661418194,20.6501,87.23,87.127,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661418195,66.68048768,87.195,87.127,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661418899,66.68048768,87.195,87.091,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661419098,66.68048768,87.195,87.106,82.7952413]
["bitfinex-derivatives","SOLF0:USTF0",1770661419402,66.68048768,87.195,87.106,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661420297,66.68048768,87.159,87.077,10.62349176]
["bitfinex-derivatives","SOLF0:USTF0",1770661420495,66.68048768,87.159,87.071,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661420695,10.3346,87.149,87.073,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661421102,66.68048768,87.149,87.073,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661421293,10.3348,87.147,87.073,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661421490,66.68048768,87.149,87.073,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661421892,10.3359,87.138,87.073,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661422093,66.68048768,87.149,87.075,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661422504,66.68048768,87.149,87.07,9.01892463]
["bitfinex-derivatives","SOLF0:USTF0",1770661422505,66.68048768,87.195,87.105,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770661422703,66.68048768,87.195,87.111,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661423205,66.68048768,87.195,87.112,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661423607,66.68048768,87.176,87.1,9.01892463]
["bitfinex-derivatives","SOLF0:USTF0",1770661423907,66.68048768,87.176,87.075,14.07677529]
["bitfinex-derivatives","SOLF0:USTF0",1770661423908,66.68048768,87.176,87.091,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661424107,66.68048768,87.176,87.095,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661424412,66.68048768,87.23,87.151,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661424618,75.69941231,87.23,87.137,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661424814,10.3281,87.204,87.137,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661425008,75.69941231,87.23,87.137,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661425209,66.68048768,87.23,87.166,72.4557413]
["bitfinex-derivatives","SOLF0:USTF0",1770661425406,67.35274275,87.269,87.171,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661426212,67.35274275,87.249,87.171,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661426512,67.35274275,87.219,87.149,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661426709,10.3267,87.216,87.149,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661427109,67.35274275,87.219,87.149,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661427309,67.35274275,87.217,87.15,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770661427715,67.35274275,87.217,87.149,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661428315,67.35274275,87.239,87.149,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661428614,67.35274275,87.219,87.149,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661428808,67.35274275,87.239,87.149,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661429018,67.35274275,87.239,87.16,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661429617,10.3251,87.229,87.161,81.133144]
["bitfinex-derivatives","SOLF0:USTF0",1770661429912,67.35274275,87.239,87.161,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661430114,10.3234,87.243,87.171,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661430315,67.35274275,87.259,87.171,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661431120,67.35274275,87.239,87.171,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661431421,160.5189,87.28,87.171,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661431422,67.35274275,87.26,87.171,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661431614,67.35274275,87.26,87.173,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661432019,10.3228,87.249,87.177,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661432617,67.35274275,87.28,87.191,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661433317,67.35274275,87.28,87.19,9.01892463]
["bitfinex-derivatives","SOLF0:USTF0",1770661433318,67.35274275,87.28,87.204,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661434322,194.8319,87.35,87.19,19.64241639]
["bitfinex-derivatives","SOLF0:USTF0",1770661434323,9.01892463,87.32,87.231,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661434525,9.01892463,87.32,87.23,9.01892463]
["bitfinex-derivatives","SOLF0:USTF0",1770661434526,67.35274275,87.327,87.251,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661434919,67.35274275,87.327,87.241,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661435123,67.35274275,87.319,87.241,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661435321,10.3152,87.313,87.241,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661435514,67.35274275,87.339,87.251,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661436717,160.3558,87.369,87.251,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661436718,9.01892463,87.36,87.251,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661437021,76.37166738,87.36,87.271,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661437226,77.66264275,87.357,87.273,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661437423,1.99300729,87.385,87.251,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661437424,67.35274275,87.349,87.251,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661439226,67.35274275,87.349,87.264,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770661439428,67.35274275,87.349,87.265,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661440020,67.35274275,87.349,87.273,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661440021,10.3112,87.347,87.273,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661440222,9.01892463,87.39,87.291,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661440523,10.3086,87.369,87.311,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661440725,67.35274275,87.389,87.311,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661441117,10.3062,87.389,87.313,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661441322,67.35274275,87.409,87.313,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661441523,9.01892463,87.41,87.313,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661441524,67.35274275,87.389,87.313,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661441723,10.3074,87.379,87.313,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661441924,67.35274275,87.389,87.313,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661443128,67.35274275,87.411,87.313,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661443329,9.01892463,87.42,87.331,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661443535,67.35274275,87.433,87.331,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661443723,10.3026,87.419,87.338,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661443928,67.35274275,87.418,87.338,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661444331,160.1992,87.455,87.316,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661444332,10.3067,87.385,87.316,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661444530,67.35274275,87.399,87.316,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661445225,10.3065,87.386,87.316,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661445635,76.37166738,87.42,87.321,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661445827,10.3054,87.396,87.328,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661446029,67.35274275,87.395,87.328,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661447736,10.3068,87.384,87.328,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661448038,160.2291,87.438,87.3,9.01892463]
["bitfinex-derivatives","SOLF0:USTF0",1770661448039,67.35274275,87.379,87.3,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661448537,10.3092,87.364,87.3,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661448733,67.35274275,87.364,87.3,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661449235,10.3102,87.355,87.3,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661449432,20.6055,87.419,87.3,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661449433,9.01892463,87.4,87.3,79.81896863]
["bitfinex-derivatives","SOLF0:USTF0",1770661450336,9.01892463,87.43,87.341,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661450531,67.35274275,87.429,87.341,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661451741,10.3051,87.399,87.341,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661452333,67.35274275,87.409,87.32,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661452638,67.35274275,87.389,87.32,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661453430,9.01892463,87.41,87.32,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661453431,76.37166738,87.41,87.32,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661454033,10.3062,87.389,87.32,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661455445,10.3072,87.381,87.32,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661456138,10.3057,87.394,87.32,70.800044]
["bitfinex-derivatives","SOLF0:USTF0",1770661456537,69.2477603,87.431,87.331,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661456745,69.2477603,87.431,87.343,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661457039,69.2477603,87.419,87.343,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661457241,69.2477603,87.419,87.311,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661457433,10.3085,87.37,87.311,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661457635,69.2477603,87.379,87.288,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661457836,69.2477603,87.379,87.288,78.81339702]
["bitfinex-derivatives","SOLF0:USTF0",1770661458038,69.2477603,87.379,87.288,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661458435,69.2477603,87.379,87.3,68.49539702]
["bitfinex-derivatives","SOLF0:USTF0",1770661460143,10.307,87.382,87.317,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661461049,10.3079,87.374,87.317,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661462447,10.3066,87.386,87.322,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661462749,74.13863337,87.4,87.322,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661462948,10.3085,87.37,87.322,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661463945,10.3093,87.363,87.322,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661464150,10.3093,87.363,87.248,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661464151,74.13863337,87.369,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661464642,10.3122,87.338,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661465450,10.3113,87.346,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661465647,74.13863337,87.369,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661466152,10.3124,87.337,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661466649,10.3113,87.346,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661466850,74.13863337,87.369,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661467644,10.3121,87.339,87.284,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661469053,10.3121,87.339,87.24,8.98921646]
["bitfinex-derivatives","SOLF0:USTF0",1770661469054,74.13863337,87.389,87.291,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661469646,74.13863337,87.369,87.295,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661470455,10.312,87.34,87.295,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661472149,8.98921646,87.35,87.276,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661472350,74.13863337,87.349,87.257,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661472545,8.98921646,87.35,87.257,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661472546,10.3148,87.316,87.257,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661473152,74.13863337,87.329,87.257,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661474352,10.3157,87.308,87.257,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661474748,74.13863337,87.329,87.237,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661474949,83.12784983,87.32,87.237,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661475754,10.3181,87.288,87.237,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661476648,74.13863337,87.301,87.237,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661476649,10.3171,87.297,87.237,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661476849,8.98921646,87.32,87.237,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661477048,74.13863337,87.319,87.237,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661477248,74.13863337,87.319,87.239,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661477456,10.3156,87.309,87.244,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661477855,10.3156,87.309,87.248,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661478053,10.3156,87.309,87.25,85.28609677]
["bitfinex-derivatives","SOLF0:USTF0",1770661478249,10.3156,87.309,87.253,85.28609677]
["bitfinex-derivatives","SOLF0:USTF0",1770661478455,10.3145,87.319,87.255,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661478648,74.13863337,87.338,87.26,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661478854,74.13863337,87.338,87.27,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661479053,8.98921646,87.35,87.27,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661479251,74.13863337,87.38,87.293,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661479454,74.13863337,87.38,87.292,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661479455,74.13863337,87.38,87.304,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661480865,10.309,87.366,87.306,85.28609677]
["bitfinex-derivatives","SOLF0:USTF0",1770661481064,74.13863337,87.382,87.308,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661481256,74.13863337,87.369,87.29,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661481561,8.98921646,87.35,87.29,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661481960,10.3122,87.338,87.29,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661482160,74.13863337,87.369,87.29,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661482665,74.13863337,87.369,87.241,20.6471]
["bitfinex-derivatives","SOLF0:USTF0",1770661482666,10.3101,87.356,87.299,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661482873,34.44,87.422,87.292,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661482874,8.98921646,87.39,87.31,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661483054,8.98921646,87.39,87.309,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661483055,83.12784983,87.41,87.317,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661483258,74.13863337,87.389,87.298,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661483966,74.13863337,87.369,87.298,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661485067,10.3095,87.361,87.301,85.28609677]
["bitfinex-derivatives","SOLF0:USTF0",1770661485267,10.3095,87.361,87.304,74.87087824]
["bitfinex-derivatives","SOLF0:USTF0",1770661485967,10.3082,87.372,87.307,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661486271,10.3082,87.372,87.314,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661486768,83.12784983,87.39,87.314,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661486769,10.3069,87.383,87.314,84.56105486]
["bitfinex-derivatives","SOLF0:USTF0",1770661487070,10.3069,87.383,87.3,8.98921646]
["bitfinex-derivatives","SOLF0:USTF0",1770661487071,10.3069,87.383,87.316,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661487367,10.3079,87.375,87.316,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661487565,74.13863337,87.39,87.316,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661488464,10.3086,87.368,87.316,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661488664,74.13863337,87.39,87.316,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661489368,83.12784983,87.39,87.316,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661489674,70.19497437,87.369,87.296,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661489973,70.19497437,87.369,87.304,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661490161,10.309,87.365,87.307,84.56105486]
["bitfinex-derivatives","SOLF0:USTF0",1770661490357,10.309,87.365,87.314,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661490962,10.3099,87.358,87.314,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661491477,70.19497437,87.37,87.298,84.56105486]
["bitfinex-derivatives","SOLF0:USTF0",1770661491962,70.19497437,87.37,87.28,8.98921646]
["bitfinex-derivatives","SOLF0:USTF0",1770661491963,70.19497437,87.37,87.304,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661492163,70.19497437,87.37,87.307,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661492570,70.19497437,87.389,87.313,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661492771,70.19497437,87.389,87.286,21.13317623]
["bitfinex-derivatives","SOLF0:USTF0",1770661492772,70.19497437,87.389,87.308,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661493074,70.19497437,87.379,87.296,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661493373,10.3117,87.342,87.296,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661493666,70.19497437,87.379,87.296,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661493864,10.3122,87.338,87.283,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661494067,10.3122,87.338,87.283,84.56105486]
["bitfinex-derivatives","SOLF0:USTF0",1770661494265,10.3122,87.338,87.288,84.56105486]
["bitfinex-derivatives","SOLF0:USTF0",1770661494863,10.3113,87.346,87.288,84.56105486]
["bitfinex-derivatives","SOLF0:USTF0",1770661495264,70.19497437,87.359,87.294,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661495460,70.19497437,87.359,87.299,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661496270,10.3111,87.347,87.299,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661496569,70.19497437,87.378,87.299,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661496772,70.19497437,87.378,87.304,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661497075,10.3109,87.349,87.307,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661497265,70.19497437,87.378,87.307,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661498761,10.3105,87.353,87.307,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661499974,10.3095,87.361,87.308,84.56105486]
["bitfinex-derivatives","SOLF0:USTF0",1770661500276,70.19497437,87.378,87.308,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661500671,70.19497437,87.409,87.332,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661500872,10.3065,87.386,87.332,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661501077,10.3065,87.386,87.335,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661501577,29.59431646,87.42,87.316,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661501578,70.19497437,87.377,87.316,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661501779,70.19497437,87.377,87.303,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661502084,70.19497437,87.377,87.28,27.77656553]
["bitfinex-derivatives","SOLF0:USTF0",1770661502085,70.19497437,87.341,87.28,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661502374,70.19497437,87.341,87.272,10.41521853]
["bitfinex-derivatives","SOLF0:USTF0",1770661502569,70.19497437,87.339,87.267,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661503271,70.19497437,87.339,87.275,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661503775,70.19497437,87.339,87.27,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661503776,10.3144,87.32,87.27,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661503965,10.3144,87.32,87.271,84.80428917]
["bitfinex-derivatives","SOLF0:USTF0",1770661504172,10.3144,87.32,87.272,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661504372,10.3144,87.32,87.271,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661504772,10.3144,87.32,87.24,30.12239269]
["bitfinex-derivatives","SOLF0:USTF0",1770661504773,70.19497437,87.329,87.254,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661504982,70.19497437,87.329,87.254,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661505278,10.316,87.306,87.254,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661505478,70.19497437,87.329,87.254,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661505680,70.19497437,87.329,87.239,14.08878415]
["bitfinex-derivatives","SOLF0:USTF0",1770661505681,70.19497437,87.329,87.239,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661505881,70.19497437,87.301,87.239,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661506175,70.19497437,87.289,87.214,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661506476,70.19497437,87.313,87.236,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661506777,70.19497437,87.313,87.245,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661506975,70.19497437,87.313,87.246,84.80428917]
["bitfinex-derivatives","SOLF0:USTF0",1770661507172,70.19497437,87.313,87.25,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661507575,70.19497437,87.299,87.23,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661507968,70.19497437,87.299,87.233,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661508171,70.19497437,87.299,87.22,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661508369,70.19497437,87.299,87.219,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661508576,10.3196,87.276,87.222,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661509081,10.3196,87.276,87.224,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661509278,10.3196,87.276,87.195,21.13317623]
["bitfinex-derivatives","SOLF0:USTF0",1770661509279,10.3211,87.263,87.219,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661509487,10.3211,87.263,87.203,84.80428917]
["bitfinex-derivatives","SOLF0:USTF0",1770661509681,10.3211,87.263,87.206,84.80428917]
["bitfinex-derivatives","SOLF0:USTF0",1770661510483,10.3211,87.263,87.206,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661510780,10.3221,87.255,87.206,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661511484,10.3208,87.265,87.206,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661511879,79.18419083,87.28,87.206,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661512076,79.18419083,87.26,87.187,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661512581,79.18419083,87.26,87.144,21.13317623]
["bitfinex-derivatives","SOLF0:USTF0",1770661512582,70.19497437,87.239,87.166,84.80428917]
["bitfinex-derivatives","SOLF0:USTF0",1770661512774,70.19497437,87.239,87.166,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661512977,70.19497437,87.239,87.168,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661513284,10.3241,87.238,87.168,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661513877,10.3254,87.226,87.168,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661514076,70.19497437,87.239,87.157,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661514280,70.19497437,87.239,87.15,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661514879,70.19497437,87.239,87.14,8.98921646]
["bitfinex-derivatives","SOLF0:USTF0",1770661514880,10.3266,87.216,87.152,74.14583633]
["bitfinex-derivatives","SOLF0:USTF0",1770661516284,10.3266,87.216,87.14,19.3599546]
["bitfinex-derivatives","SOLF0:USTF0",1770661516285,10.3296,87.191,87.133,73.24801756]
["bitfinex-derivatives","SOLF0:USTF0",1770661516983,10.3307,87.182,87.114,73.24801756]
["bitfinex-derivatives","SOLF0:USTF0",1770661517588,75.7735035,87.233,87.141,73.24801756]
["bitfinex-derivatives","SOLF0:USTF0",1770661518080,75.7735035,87.233,87.148,73.24801756]
["bitfinex-derivatives","SOLF0:USTF0",1770661518081,10.3271,87.213,87.148,73.24801756]
["bitfinex-derivatives","SOLF0:USTF0",1770661518485,75.7735035,87.233,87.16,82.27247216]
["bitfinex-derivatives","SOLF0:USTF0",1770661519180,75.7735035,87.233,87.162,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661520885,75.7735035,87.233,87.164,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661521382,10.327,87.213,87.148,80.46161584]
["bitfinex-derivatives","SOLF0:USTF0",1770661521985,74.21517187,87.209,87.129,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661522390,10.3311,87.178,87.129,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661523286,74.21517187,87.209,87.129,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661524486,74.21517187,87.209,87.12,9.0244546]
["bitfinex-derivatives","SOLF0:USTF0",1770661524487,10.3254,87.227,87.169,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661524792,74.21517187,87.241,87.169,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661524987,14.02529206,87.379,87.15,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661524988,10.3272,87.211,87.15,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661525388,9.0244546,87.24,87.15,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661525589,10.3252,87.229,87.169,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661525789,74.21517187,87.247,87.169,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661526386,74.21517187,87.239,87.13,79.15147044]
["bitfinex-derivatives","SOLF0:USTF0",1770661526590,74.21517187,87.259,87.151,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661526786,74.21517187,87.259,87.171,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661527284,160.5143,87.283,87.152,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661527285,74.21517187,87.239,87.152,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661527480,74.21517187,87.219,87.152,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661527886,10.3288,87.198,87.152,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661528889,10.3288,87.198,87.131,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661529803,74.21517187,87.182,87.107,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661532490,74.21517187,87.164,87.09,9.0244546]
["bitfinex-derivatives","SOLF0:USTF0",1770661532690,74.21517187,87.164,87.087,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661533091,74.21517187,87.159,87.087,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661533596,10.3346,87.149,87.087,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661533786,74.21517187,87.159,87.063,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661534295,74.21517187,87.159,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661534296,10.3374,87.125,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661535596,10.3358,87.139,87.065,80.47141584]
["bitfinex-derivatives","SOLF0:USTF0",1770661535995,74.21517187,87.159,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661536194,10.3371,87.128,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661536394,74.21517187,87.141,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661536595,10.3367,87.132,87.066,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1770661536799,10.3367,87.132,87.066,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661537699,10.3353,87.143,87.071,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661537895,83.23962647,87.16,87.071,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661538100,83.23962647,87.16,87.073,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661538695,10.3341,87.153,87.082,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661538894,74.21517187,87.16,87.082,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661539097,74.21517187,87.179,87.091,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661539299,74.21517187,87.179,87.101,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661539300,10.3329,87.163,87.101,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661539694,10.3318,87.172,87.101,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661539891,10.3318,87.172,87.051,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661539892,74.21517187,87.179,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661540092,74.21517187,87.159,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661540303,74.21517187,87.149,87.065,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661541704,74.21517187,87.129,87.044,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661542100,74.21517187,87.129,87.055,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661542696,74.21517187,87.106,87.035,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661543301,10.3419,87.088,87.035,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661543697,84.55707187,87.088,87.017,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1770661544004,10.3406,87.098,87.02,79.15147044]
["bitfinex-derivatives","SOLF0:USTF0",1770661544399,74.21517187,87.11,87.02,79.15147044]
["bitfinex-derivatives","SOLF0:USTF0",1770661544905,10.3408,87.097,87.032,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661545298,74.21517187,87.11,87.032,70.12701584]
["bitfinex-derivatives","SOLF0:USTF0",1770661545699,10.3407,87.098,87.033,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770661545906,73.29328687,87.099,87.001,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661547007,10.343,87.078,87.022,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661547707,10.3418,87.088,87.025,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661547907,73.29328687,87.088,87.025,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661548099,10.3432,87.076,87.025,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661549198,10.3422,87.085,87.025,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661549601,73.29328687,87.139,87.041,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661550102,73.29328687,87.114,87.041,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661550605,73.29328687,87.114,87.03,9.0244546]
["bitfinex-derivatives","SOLF0:USTF0",1770661550606,10.3395,87.108,87.052,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661550806,73.29328687,87.139,87.052,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661551499,10.3373,87.126,87.064,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661551701,73.29328687,87.139,87.064,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661551904,73.29328687,87.159,87.064,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661552695,10.3363,87.134,87.069,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661552907,73.29328687,87.159,87.069,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661553701,9.0244546,87.16,87.069,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661553702,73.29328687,87.128,87.069,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661554305,9.0244546,87.14,87.069,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661554306,73.29328687,87.146,87.069,79.70957094]
["bitfinex-derivatives","SOLF0:USTF0",1770661554700,73.29328687,87.146,87.069,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661554902,73.29328687,87.146,87.079,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661555604,73.29328687,87.144,87.07,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661556002,73.29328687,87.139,87.042,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661556202,73.29328687,87.139,87.04,9.0244546]
["bitfinex-derivatives","SOLF0:USTF0",1770661556203,73.29328687,87.139,87.063,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661556408,73.29328687,87.157,87.063,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661556598,73.29328687,87.157,87.064,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661556804,73.29328687,87.157,87.065,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661557304,73.29328687,87.139,87.058,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661558008,10.3379,87.121,87.058,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661558207,73.29328687,87.139,87.058,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661558404,73.29328687,87.139,87.061,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661558998,10.3376,87.123,87.061,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661560206,73.29328687,87.139,87.063,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661561103,73.29328687,87.139,87.06,9.0244546]
["bitfinex-derivatives","SOLF0:USTF0",1770661561104,73.29328687,87.139,87.08,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661561310,73.29328687,87.139,87.062,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661562312,10.3394,87.109,87.062,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661562713,73.29328687,87.139,87.062,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661562911,10.3387,87.114,87.062,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661564220,10.3398,87.105,87.062,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661564519,73.29328687,87.119,87.042,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661565317,73.29328687,87.139,87.045,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661565516,73.29328687,87.139,87.051,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661565711,73.29328687,87.139,87.051,80.02402378]
["bitfinex-derivatives","SOLF0:USTF0",1770661566111,73.29328687,87.179,87.07,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661566312,73.29328687,87.169,87.081,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661566918,10.3344,87.151,87.091,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661567515,10.3334,87.159,87.082,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661567708,10.3334,87.159,87.097,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661567914,73.29328687,87.169,87.097,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661568112,73.29328687,87.169,87.104,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661568307,73.29328687,87.169,87.068,21.13317623]
["bitfinex-derivatives","SOLF0:USTF0",1770661568308,73.29328687,87.169,87.083,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661568710,10.3349,87.147,87.085,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661568914,73.29328687,87.169,87.085,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661569111,73.29328687,87.169,87.088,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661569310,73.29328687,87.169,87.092,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661569514,10.3328,87.164,87.106,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661569715,82.31774147,87.19,87.106,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661569916,82.31774147,87.19,87.112,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661570117,10.3316,87.174,87.123,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661570311,73.29328687,87.173,87.104,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661570714,9.0244546,87.19,87.113,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661571421,9.0244546,87.19,87.115,79.70417094]
["bitfinex-derivatives","SOLF0:USTF0",1770661571618,9.0244546,87.19,87.121,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661572319,9.0244546,87.19,87.123,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661572717,10.331,87.18,87.123,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661572908,9.0244546,87.19,87.123,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661573113,73.29328687,87.192,87.126,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661573415,73.29328687,87.189,87.121,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661573620,73.29328687,87.169,87.104,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661574009,9.0244546,87.17,87.088,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661574010,10.3355,87.142,87.088,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661574317,73.29328687,87.149,87.085,69.36557094]
["bitfinex-derivatives","SOLF0:USTF0",1770661575817,73.29328687,87.149,87.05,9.0244546]
["bitfinex-derivatives","SOLF0:USTF0",1770661575818,10.3385,87.116,87.075,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661576219,73.29328687,87.149,87.085,73.21023267]
["bitfinex-derivatives","SOLF0:USTF0",1770661576420,73.29328687,87.149,87.085,83.86868551]
["bitfinex-derivatives","SOLF0:USTF0",1770661576619,73.29328687,87.149,87.085,73.21023267]
["bitfinex-derivatives","SOLF0:USTF0",1770661576915,73.29328687,87.149,87.025,48.87596831]
["bitfinex-derivatives","SOLF0:USTF0",1770661576916,75.43960979,87.162,87.092,73.21023267]
["bitfinex-derivatives","SOLF0:USTF0",1770661577122,75.43960979,87.159,87.091,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661577421,75.43960979,87.159,87.079,73.21023267]
["bitfinex-derivatives","SOLF0:USTF0",1770661578010,9.03668653,87.16,87.079,73.21023267]
["bitfinex-derivatives","SOLF0:USTF0",1770661578011,10.3381,87.12,87.079,73.21023267]
["bitfinex-derivatives","SOLF0:USTF0",1770661578621,10.3381,87.12,87.068,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661579928,10.3396,87.107,87.06,73.21023267]
["bitfinex-derivatives","SOLF0:USTF0",1770661580216,10.3396,87.107,87.05,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661580420,10.3396,87.107,87.049,10.65845284]
["bitfinex-derivatives","SOLF0:USTF0",1770661580614,10.3396,87.107,87.049,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661581024,77.57658214,87.12,87.049,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661581323,77.57658214,87.12,87.044,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661581520,68.53989561,87.12,87.053,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661582127,77.57658214,87.12,87.044,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661582321,77.57658214,87.12,87.043,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661582822,77.57658214,87.12,87.043,86.24449985]
["bitfinex-derivatives","SOLF0:USTF0",1770661583127,77.57658214,87.12,87.043,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661583320,68.53989561,87.103,87.043,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661583522,68.53989561,87.103,87.029,14.08878415]
["bitfinex-derivatives","SOLF0:USTF0",1770661583523,68.53989561,87.103,87.047,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661583717,10.3398,87.105,87.051,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661583917,68.53989561,87.119,87.052,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661584518,10.3409,87.096,87.048,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661585223,10.3409,87.096,87.047,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661585420,68.53989561,87.099,87.03,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661585627,68.53989561,87.099,87.014,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661585628,68.53989561,87.099,87.025,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661585918,10.344,87.069,87.025,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661586118,68.53989561,87.08,87.024,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661586322,68.53989561,87.08,87.022,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661586524,68.53989561,87.08,87.023,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661586724,68.53989561,87.08,87.026,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661586923,68.53989561,87.08,87.023,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661587113,68.53989561,87.08,87.026,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661587625,68.53989561,87.08,87.023,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661588025,10.3435,87.074,87.023,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661589230,68.53989561,87.099,87.026,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661589422,68.53989561,87.089,87.019,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661589625,68.53989561,87.089,86.995,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661590030,10.3449,87.062,87.0,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661590623,10.3449,87.062,87.004,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661590822,10.3449,87.062,87.004,86.24449985]
["bitfinex-derivatives","SOLF0:USTF0",1770661591331,10.3449,87.062,87.0,9.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1770661591332,68.53989561,87.084,87.008,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661591627,68.53989561,87.122,87.041,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661592128,68.53989561,87.122,87.047,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661592129,10.3395,87.108,87.047,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661592530,68.53989561,87.122,87.047,86.24449985]
["bitfinex-derivatives","SOLF0:USTF0",1770661592727,68.53989561,87.122,87.047,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661593427,68.53989561,87.122,87.049,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661594221,10.3393,87.109,87.049,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661594725,10.3393,87.109,87.049,86.24449985]
["bitfinex-derivatives","SOLF0:USTF0",1770661595235,10.3393,87.109,87.049,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661595733,10.3393,87.109,87.056,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770661596133,10.3393,87.109,87.056,85.91516714]
["bitfinex-derivatives","SOLF0:USTF0",1770661598036,68.53989561,87.102,87.039,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661599129,10.342,87.086,87.039,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661599531,68.53989561,87.102,87.039,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661600135,10.3437,87.072,87.02,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661600836,10.3425,87.082,87.031,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661601133,68.53989561,87.099,87.042,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661601635,68.53989561,87.119,87.042,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661601833,68.53989561,87.119,87.05,85.91596714]
["bitfinex-derivatives","SOLF0:USTF0",1770661602029,68.53989561,87.119,87.05,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661602230,68.53989561,87.151,87.061,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661602430,68.53989561,87.151,87.064,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661602627,68.53989561,87.118,87.059,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661602833,68.53989561,87.118,87.032,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661603036,68.53989561,87.118,87.028,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661603432,68.53989561,87.09,87.028,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661603942,10.3437,87.072,87.028,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661604140,68.53989561,87.071,87.01,86.24449985]
["bitfinex-derivatives","SOLF0:USTF0",1770661604330,68.53989561,87.071,87.01,75.56966714]
["bitfinex-derivatives","SOLF0:USTF0",1770661606037,10.3448,87.063,87.011,81.96890501]
["bitfinex-derivatives","SOLF0:USTF0",1770661606434,69.08480438,87.097,87.031,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661607034,69.08480438,87.097,87.034,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661608841,69.08480438,87.084,87.017,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661609041,69.08480438,87.084,86.999,520.35299524]
["bitfinex-derivatives","SOLF0:USTF0",1770661609042,69.08480438,87.079,87.003,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661609244,69.08480438,87.079,87.002,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661609440,69.08480438,87.079,87.002,82.29283772]
["bitfinex-derivatives","SOLF0:USTF0",1770661609736,10.3446,87.065,87.006,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661609939,69.08480438,87.079,87.006,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661610143,69.08480438,87.079,87.013,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661610642,10.3439,87.07,87.013,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661611042,69.08480438,87.099,87.013,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661611237,69.08480438,87.099,87.019,82.29283772]
["bitfinex-derivatives","SOLF0:USTF0",1770661611437,10.3428,87.08,87.021,81.96760501]
["bitfinex-derivatives","SOLF0:USTF0",1770661611638,10.3428,87.08,87.021,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661612041,10.3436,87.073,87.021,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661612232,69.08480438,87.083,87.021,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661612647,10.3436,87.073,87.021,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661612847,9.03668653,87.1,87.021,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661612848,78.12149091,87.1,87.021,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661613341,78.12149091,87.1,87.027,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661614541,10.3447,87.064,87.009,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661614737,69.08480438,87.077,87.009,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661614934,69.08480438,87.077,87.015,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661615133,9.03668653,87.1,87.017,82.29283772]
["bitfinex-derivatives","SOLF0:USTF0",1770661615339,20.6783,87.111,87.0,9.03668653]
["bitfinex-derivatives","SOLF0:USTF0",1770661615340,10.3426,87.081,87.025,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661615638,69.08480438,87.099,87.025,82.29283772]
["bitfinex-derivatives","SOLF0:USTF0",1770661616039,69.08480438,87.099,87.033,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661616040,10.3417,87.089,87.033,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661617046,34.44,87.15,87.02,23.12547068]
["bitfinex-derivatives","SOLF0:USTF0",1770661617047,69.08480438,87.122,87.047,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661617243,69.08480438,87.122,87.051,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661617843,10.3405,87.099,87.05,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661618145,69.08480438,87.106,87.054,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661618348,69.08480438,87.106,87.045,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661618546,69.08480438,87.106,87.043,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661619141,69.08480438,87.106,87.044,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661619546,69.08480438,87.106,87.041,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661619748,10.3414,87.091,87.041,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661620047,79.42620438,87.091,87.041,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661620350,69.08480438,87.16,87.052,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661620646,78.12149091,87.13,87.068,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661620843,78.12149091,87.13,87.061,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661621043,78.12149091,87.13,87.063,82.29283772]
["bitfinex-derivatives","SOLF0:USTF0",1770661621238,78.12149091,87.13,87.066,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661621443,10.3412,87.093,87.05,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661621639,10.3412,87.093,87.044,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661622038,10.3412,87.093,87.046,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661622249,69.08480438,87.106,87.046,82.29283772]
["bitfinex-derivatives","SOLF0:USTF0",1770661622438,10.3392,87.11,87.064,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661622642,10.3392,87.11,87.062,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661623050,10.3392,87.11,87.06,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661623349,10.3402,87.102,87.06,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661623541,69.08480438,87.126,87.06,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661623743,69.08480438,87.122,87.066,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661623949,69.08480438,87.122,87.072,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661624147,69.08480438,87.122,87.067,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661624347,69.08480438,87.122,87.07,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661624547,69.08480438,87.122,87.072,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661624747,69.08480438,87.122,87.073,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661625448,69.08480438,87.122,87.072,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661625652,69.08480438,87.122,87.07,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661625848,10.3388,87.114,87.07,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661626552,79.42360438,87.114,87.067,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661627154,69.08480438,87.114,87.067,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661627352,69.08480438,87.129,87.073,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661627543,69.08480438,87.129,87.067,82.29283772]
["bitfinex-derivatives","SOLF0:USTF0",1770661628153,69.08480438,87.129,87.065,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661628154,69.08480438,87.129,87.071,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661628354,69.08480438,87.129,87.066,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661628556,9.03668653,87.13,87.049,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661628557,79.42500438,87.102,87.058,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661628752,79.42500438,87.102,87.059,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661628952,69.08480438,87.102,87.057,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661629155,69.08480438,87.102,87.051,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661629156,10.3392,87.11,87.062,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661629353,69.08480438,87.119,87.066,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661629549,69.08480438,87.119,87.067,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661629749,69.08480438,87.119,87.069,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661629951,10.3383,87.117,87.071,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661630147,69.08480438,87.117,87.068,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661630350,69.08480438,87.117,87.066,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661630750,69.08480438,87.117,87.067,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661631058,69.08480438,87.117,87.066,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661631253,10.3393,87.109,87.067,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661631454,10.3393,87.109,87.069,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661631650,10.3393,87.109,87.071,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661631861,69.08480438,87.117,87.064,29.46218178]
["bitfinex-derivatives","SOLF0:USTF0",1770661632158,69.08480438,87.117,87.064,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661632859,69.08480438,87.117,87.064,29.46218178]
["bitfinex-derivatives","SOLF0:USTF0",1770661633054,20.6645,87.169,87.065,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661633259,69.08480438,87.149,87.067,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661633460,69.08480438,87.129,87.069,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661634454,10.3379,87.121,87.069,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661634761,69.08480438,87.129,87.07,71.61800501]
["bitfinex-derivatives","SOLF0:USTF0",1770661635151,69.08480438,87.129,87.07,81.96190501]
["bitfinex-derivatives","SOLF0:USTF0",1770661635356,10.3367,87.132,87.071,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661635556,10.3367,87.132,87.076,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661635753,68.79759452,87.167,87.078,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661635953,68.79759452,87.167,87.103,82.05883789]
["bitfinex-derivatives","SOLF0:USTF0",1770661636163,68.79759452,87.167,87.109,82.05883789]
["bitfinex-derivatives","SOLF0:USTF0",1770661636359,68.79759452,87.167,87.109,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661637060,10.3326,87.166,87.109,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661637265,68.79759452,87.167,87.109,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661637661,68.79759452,87.167,87.093,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661638267,10.3368,87.131,87.093,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661638465,68.79759452,87.148,87.07,9.03567242]
["bitfinex-derivatives","SOLF0:USTF0",1770661638466,68.79759452,87.148,87.079,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661638663,68.79759452,87.148,87.077,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661638862,10.3381,87.12,87.077,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661639463,10.3368,87.13,87.077,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661640164,10.3378,87.122,87.077,71.38400518]
["bitfinex-derivatives","SOLF0:USTF0",1770661640766,10.3395,87.107,87.061,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661642870,10.3404,87.1,87.061,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661643775,72.71486216,87.155,87.07,80.56460264]
["bitfinex-derivatives","SOLF0:USTF0",1770661643974,72.71486216,87.155,87.077,82.20376293]
["bitfinex-derivatives","SOLF0:USTF0",1770661644176,72.71486216,87.155,87.084,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661645668,10.3362,87.135,87.084,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661645874,72.71486216,87.135,87.061,82.20376293]
["bitfinex-derivatives","SOLF0:USTF0",1770661646073,10.3382,87.119,87.063,82.20376293]
["bitfinex-derivatives","SOLF0:USTF0",1770661646264,72.71486216,87.135,87.064,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661646463,72.71486216,87.135,87.052,10.67483271]
["bitfinex-derivatives","SOLF0:USTF0",1770661646669,72.71486216,87.135,87.055,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661646874,72.71486216,87.122,87.057,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661647470,72.71486216,87.122,87.057,82.20376293]
["bitfinex-derivatives","SOLF0:USTF0",1770661647669,10.3379,87.121,87.061,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661647872,72.71486216,87.139,87.071,82.20376293]
["bitfinex-derivatives","SOLF0:USTF0",1770661648167,72.71486216,87.139,87.073,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661648569,72.71486216,87.139,87.08,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661648873,72.71486216,87.139,87.081,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661649066,72.71486216,87.139,87.081,82.20376293]
["bitfinex-derivatives","SOLF0:USTF0",1770661649870,72.71486216,87.139,87.081,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661650175,72.71486216,87.139,87.084,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661650474,72.71486216,87.139,87.086,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661651068,72.71486216,87.139,87.086,82.20376293]
["bitfinex-derivatives","SOLF0:USTF0",1770661651265,72.71486216,87.139,87.088,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661651675,10.3345,87.15,87.093,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661651879,10.3345,87.15,87.095,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661652176,10.3345,87.15,87.096,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661652177,83.04936216,87.15,87.096,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661652574,40.49510366,87.139,87.067,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661652776,40.49510366,87.139,87.051,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661653074,40.49510366,87.112,87.051,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661653273,40.49510366,87.112,87.007,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661653475,160.7804,87.138,87.004,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661653476,40.67203322,87.099,87.004,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661653683,10.3438,87.071,87.004,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661653872,39.75575767,87.076,87.004,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661654468,10.3437,87.072,87.004,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661655275,39.92241736,87.064,86.987,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661655468,40.0949384,87.08,87.001,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661655979,40.0949384,87.08,87.011,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661656576,39.88572788,87.079,87.011,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661657774,10.3442,87.068,87.011,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661658370,10.3431,87.077,87.013,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661658570,41.24382532,87.096,87.013,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661658777,41.24382532,87.119,87.031,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661659677,10.3397,87.106,87.035,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770661659881,10.3397,87.106,87.01,9.03567242]
["bitfinex-derivatives","SOLF0:USTF0",1770661659882,41.78916579,87.106,87.036,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661660783,10.3393,87.109,87.041,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661661081,10.3393,87.109,87.01,9.03567242]
["bitfinex-derivatives","SOLF0:USTF0",1770661661082,41.94564637,87.125,87.051,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661661784,10.3378,87.122,87.061,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661661981,41.94564637,87.125,87.061,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661663683,53.49543991,87.102,87.033,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661664178,43.15523991,87.102,87.033,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661664575,43.15523991,87.102,87.035,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661664576,10.3413,87.092,87.035,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661664781,43.15523991,87.102,87.035,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661665681,10.341,87.095,87.035,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661666080,43.15523991,87.102,87.035,71.52893022]
["bitfinex-derivatives","SOLF0:USTF0",1770661666275,43.15523991,87.102,87.037,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661667986,10.3396,87.098,87.037,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661668574,10.3404,87.091,87.037,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661668778,43.15523991,87.102,87.037,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661669377,10.3396,87.098,87.037,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661669786,44.1542948,87.135,87.05,83.64232556]
["bitfinex-derivatives","SOLF0:USTF0",1770661670582,10.3365,87.124,87.059,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661671581,10.3351,87.136,87.071,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661671779,44.76835766,87.153,87.071,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661672287,44.76835766,87.189,87.091,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661672682,10.3322,87.16,87.093,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661672882,44.76835766,87.189,87.093,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661673079,44.76835766,87.189,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661673685,10.3333,87.151,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661674892,10.3321,87.161,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661675182,45.0178625,87.172,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661675579,26.93,87.171,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661676587,72.61854513,87.171,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661676986,26.93,87.171,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661678290,10.331,87.17,87.111,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661680197,9.03567242,87.21,87.118,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661680403,9.03567242,87.21,87.066,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770661680404,73.36177022,87.229,87.171,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661680592,73.5270121,87.247,87.171,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661681493,10.3232,87.236,87.171,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661682091,74.4042966,87.226,87.151,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661682491,74.56629616,87.219,87.151,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661683497,10.3266,87.208,87.151,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661684300,10.3254,87.218,87.151,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661685195,75.0470987,87.243,87.161,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661685597,75.07984224,87.263,87.181,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661686199,10.3215,87.251,87.183,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661686399,75.07984224,87.263,87.183,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661686902,75.07984224,87.263,87.187,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661688001,10.3203,87.261,87.189,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661688200,75.07984224,87.263,87.189,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661688606,75.51090686,87.253,87.189,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661689803,85.83210686,87.253,87.189,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661690003,73.81771621,87.272,87.189,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661690507,73.95979395,87.291,87.201,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661690707,10.5647957,87.375,87.147,195.1862]
["bitfinex-derivatives","SOLF0:USTF0",1770661690708,73.95979395,87.334,87.241,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661691003,10.3169,87.29,87.241,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661691210,73.95979395,87.302,87.241,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661691604,73.95979395,87.302,87.22,9.03567242]
["bitfinex-derivatives","SOLF0:USTF0",1770661691605,10.3175,87.285,87.222,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661691804,86.03426099,87.285,87.222,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661692804,10.3185,87.276,87.222,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661693201,75.71676099,87.285,87.222,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661693506,1.99425791,87.332,87.156,160.7296]
["bitfinex-derivatives","SOLF0:USTF0",1770661693507,75.85746463,87.303,87.224,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661693904,75.85746463,87.303,87.24,9.03567242]
["bitfinex-derivatives","SOLF0:USTF0",1770661694103,87.04676213,87.29,87.23,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661694310,76.72986213,87.29,87.23,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661694615,76.72986213,87.29,87.212,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661695006,76.72986213,87.29,87.217,74.60665314]
["bitfinex-derivatives","SOLF0:USTF0",1770661696114,10.3179,87.281,87.22,78.06137198]
["bitfinex-derivatives","SOLF0:USTF0",1770661697113,10.3179,87.281,87.219,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770661697114,76.72986213,87.29,87.222,78.06137198]
["bitfinex-derivatives","SOLF0:USTF0",1770661697910,10.3156,87.3,87.231,78.06137198]
["bitfinex-derivatives","SOLF0:USTF0",1770661698517,73.71693546,87.308,87.236,78.06137198]
["bitfinex-derivatives","SOLF0:USTF0",1770661699813,10.3149,87.306,87.239,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661700916,10.3149,87.306,87.243,89.74104043]
["bitfinex-derivatives","SOLF0:USTF0",1770661701615,10.316,87.297,87.243,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661705017,10.316,87.297,87.192,20.6568]
["bitfinex-derivatives","SOLF0:USTF0",1770661705018,77.5058093,87.287,87.223,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661706225,77.5058093,87.287,87.225,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661706421,73.38908088,87.318,87.231,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661706817,10.3141,87.314,87.256,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661707712,10.3141,87.314,87.258,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661708214,73.38908088,87.318,87.258,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661708624,73.22770733,87.336,87.258,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661709012,73.22770733,87.318,87.258,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661709413,73.22770733,87.309,87.219,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661709619,10.3168,87.29,87.226,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661710726,10.3159,87.298,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661711716,10.3159,87.298,87.236,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770661711920,10.3159,87.298,87.237,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661712228,10.3167,87.291,87.237,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661713025,10.3175,87.284,87.237,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661713727,74.76373756,87.293,87.225,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770661713728,10.3184,87.277,87.225,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770661714119,10.3175,87.285,87.225,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770661714331,10.3175,87.285,87.225,89.74314043]
["bitfinex-derivatives","SOLF0:USTF0",1770661714930,10.3182,87.278,87.225,89.74314043]
["bitfinex-derivatives","SOLF0:USTF0",1770661715323,74.76373756,87.293,87.225,89.74314043]
["bitfinex-derivatives","SOLF0:USTF0",1770661716730,10.3173,87.286,87.225,89.74314043]
["bitfinex-derivatives","SOLF0:USTF0",1770661716925,10.3173,87.286,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661717231,74.76373756,87.293,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661717426,10.3191,87.271,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661717730,74.76373756,87.293,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661717928,10.3171,87.288,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661718130,74.76373756,87.293,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661719225,74.80796651,87.31,87.242,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661720724,74.80796651,87.31,87.23,9.00926544]
["bitfinex-derivatives","SOLF0:USTF0",1770661720725,10.3154,87.303,87.244,89.74094043]
["bitfinex-derivatives","SOLF0:USTF0",1770661721031,74.8957931,87.299,87.225,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661722031,74.79159918,87.316,87.231,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661722230,74.79159918,87.316,87.231,89.92311325]
["bitfinex-derivatives","SOLF0:USTF0",1770661722828,74.79159918,87.316,87.233,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661723330,308.22923832,87.341,87.207,41.9856995]
["bitfinex-derivatives","SOLF0:USTF0",1770661723331,74.79159918,87.334,87.255,89.92311325]
["bitfinex-derivatives","SOLF0:USTF0",1770661723529,74.79159918,87.334,87.255,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661724225,10.3132,87.321,87.257,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661724426,74.79159918,87.334,87.257,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661724621,74.77414871,87.321,87.257,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661725132,74.77414871,87.338,87.259,79.41874043]
["bitfinex-derivatives","SOLF0:USTF0",1770661725427,74.77414871,87.338,87.259,89.92311325]
["bitfinex-derivatives","SOLF0:USTF0",1770661725821,74.77414871,87.338,87.263,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661726223,74.77414871,87.338,87.25,23.15478506]
["bitfinex-derivatives","SOLF0:USTF0",1770661726224,74.77414871,87.338,87.266,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661726428,74.77414871,87.338,87.25,9.00926544]
["bitfinex-derivatives","SOLF0:USTF0",1770661726429,74.77414871,87.338,87.269,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661727428,74.77414871,87.338,87.271,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661727429,10.3118,87.333,87.271,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661728024,10.3118,87.333,87.274,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661728223,74.41371128,87.355,87.274,88.91782504]
["bitfinex-derivatives","SOLF0:USTF0",1770661728425,74.41371128,87.355,87.285,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661728631,74.41371128,87.355,87.27,9.00926544]
["bitfinex-derivatives","SOLF0:USTF0",1770661728632,74.41371128,87.355,87.287,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661728826,10.3083,87.362,87.296,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661729031,74.41371128,87.372,87.296,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661729429,10.3082,87.364,87.298,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661730028,10.3082,87.364,87.302,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661730237,74.41371128,87.372,87.313,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661730635,9.00926544,87.39,87.313,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661730636,74.45573915,87.389,87.313,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661730839,74.45573915,87.389,87.315,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661731140,74.45573915,87.406,87.328,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661731535,74.45573915,87.406,87.328,88.72565222]
["bitfinex-derivatives","SOLF0:USTF0",1770661731942,74.45573915,87.406,87.328,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661733141,84.92542325,87.386,87.328,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661733443,84.92542325,87.386,87.312,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770661733444,74.61982325,87.379,87.307,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661734041,10.3067,87.376,87.309,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661734334,74.61982325,87.379,87.309,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661734541,74.12698044,87.399,87.323,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661734845,74.12698044,87.416,87.331,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661735039,84.42898044,87.416,87.343,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661735342,74.12698044,87.416,87.343,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661735642,74.12698044,87.416,87.355,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661735939,9.00926544,87.41,87.333,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661736238,73.94021309,87.409,87.333,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661736437,73.94021309,87.429,87.335,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661736632,73.94021309,87.429,87.335,88.91782504]
["bitfinex-derivatives","SOLF0:USTF0",1770661736943,73.94021309,87.429,87.335,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661737336,73.94021309,87.415,87.346,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661738039,73.75443717,87.411,87.346,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661738739,73.75443717,87.411,87.356,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661740348,73.75443717,87.411,87.359,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661740746,73.75443717,87.411,87.341,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661741640,77.23488659,87.409,87.341,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661741836,10.3038,87.4,87.341,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661742134,10.3038,87.4,87.317,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661742135,77.23488659,87.4,87.317,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661742336,77.23488659,87.41,87.321,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661742944,10.3064,87.379,87.321,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661743146,87.54128659,87.379,87.321,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661743947,87.54128659,87.379,87.324,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661744149,77.23488659,87.379,87.324,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661744450,77.23488659,87.379,87.327,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661745043,10.3053,87.388,87.327,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661745444,77.17203612,87.397,87.33,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661745845,10.3062,87.381,87.33,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661746350,10.3049,87.391,87.333,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770661747048,10.3049,87.391,87.333,88.72515222]
["bitfinex-derivatives","SOLF0:USTF0",1770661749756,36.40146189,87.452,87.344,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661749757,77.87532167,87.413,87.344,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661750549,77.87532167,87.413,87.349,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661750955,77.87532167,87.409,87.349,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661751256,77.87532167,87.409,87.332,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661751758,77.8609043,87.388,87.332,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661752766,9.00926544,87.41,87.3,9.00926544]
["bitfinex-derivatives","SOLF0:USTF0",1770661752767,77.8609043,87.376,87.316,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661753260,77.8609043,87.376,87.3,9.00926544]
["bitfinex-derivatives","SOLF0:USTF0",1770661753261,77.8609043,87.361,87.299,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661753462,77.8609043,87.349,87.274,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661754763,10.3129,87.332,87.282,78.41345222]
["bitfinex-derivatives","SOLF0:USTF0",1770661756969,79.74399165,87.332,87.266,78.94333174]
["bitfinex-derivatives","SOLF0:USTF0",1770661757161,10.3143,87.32,87.266,78.94333174]
["bitfinex-derivatives","SOLF0:USTF0",1770661758670,69.59106086,87.309,87.241,78.94333174]
["bitfinex-derivatives","SOLF0:USTF0",1770661759570,10.316,87.306,87.243,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661760474,10.316,87.306,87.245,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661761779,83.03382532,87.306,87.245,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661762284,10.317,87.298,87.245,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661762671,72.71782532,87.306,87.245,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661763272,9.00660127,87.32,87.224,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661763273,72.71782532,87.299,87.224,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661763982,72.71782532,87.299,87.243,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661765487,73.76882343,87.319,87.246,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661766775,73.76882343,87.319,87.257,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661766971,10.3134,87.328,87.257,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661767177,73.72744466,87.328,87.257,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661768485,84.07295738,87.319,87.259,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661770781,10.3134,87.328,87.27,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661771483,84.08112343,87.337,87.272,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661771883,73.7267699,87.322,87.251,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661772785,10.3143,87.321,87.261,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661773386,10.3133,87.329,87.263,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661773581,73.7267699,87.337,87.265,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661773779,73.76882343,87.359,87.265,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661774085,73.76882343,87.359,87.267,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661774579,10.3126,87.335,87.278,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661776380,10.3134,87.328,87.278,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661780688,10.3142,87.321,87.278,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661780889,73.76882343,87.335,87.278,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661781390,10.3143,87.321,87.278,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661781893,10.3143,87.321,87.25,9.00660127]
["bitfinex-derivatives","SOLF0:USTF0",1770661781894,73.76882343,87.321,87.263,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661782685,10.3156,87.309,87.263,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661782989,73.76882343,87.309,87.264,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661783790,10.3173,87.295,87.248,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661785788,73.76882343,87.309,87.248,77.56040175]
["bitfinex-derivatives","SOLF0:USTF0",1770661786291,73.76882343,87.309,87.232,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661786292,10.3147,87.317,87.262,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661786989,9.00660127,87.34,87.233,18.78734907]
["bitfinex-derivatives","SOLF0:USTF0",1770661786990,10.3138,87.325,87.266,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661787582,10.3138,87.325,87.269,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661787987,73.78311331,87.325,87.269,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661788290,82.78971458,87.34,87.272,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661788492,73.78311331,87.34,87.272,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661789290,73.78311331,87.34,87.285,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661790086,10.311,87.349,87.288,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661790494,67.27232697,87.355,87.288,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661790693,67.27232697,87.379,87.288,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661790990,67.27232697,87.379,87.311,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661791192,67.27232697,87.399,87.311,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661791394,67.27232697,87.418,87.321,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661791692,10.3046,87.403,87.344,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661793793,10.3056,87.394,87.344,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661794099,67.73440488,87.394,87.324,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661795783,10.307,87.382,87.324,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661797185,78.9230345,87.38,87.324,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661798999,68.76520254,87.37,87.308,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661800194,10.309,87.366,87.308,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661800696,10.3086,87.368,87.308,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661800994,68.72652112,87.421,87.346,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661801201,10.304,87.408,87.346,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661801389,68.72652112,87.409,87.346,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661801789,68.29218576,87.379,87.326,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661801999,68.29218576,87.369,87.306,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661802802,10.3106,87.352,87.306,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661803004,68.29218576,87.369,87.306,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661803303,10.3109,87.349,87.306,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661803795,10.3097,87.359,87.306,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661803997,68.29218576,87.369,87.306,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661804299,78.60078576,87.369,87.308,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770661804597,10.3086,87.369,87.309,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661804996,68.32959389,87.409,87.32,84.5405047]
["bitfinex-derivatives","SOLF0:USTF0",1770661805200,68.32959389,87.409,87.324,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661805601,10.3051,87.399,87.333,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661805800,68.41676797,87.426,87.341,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661806602,10.3027,87.418,87.357,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661806798,68.41676797,87.426,87.357,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661807109,77.42336924,87.44,87.357,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661807300,78.72056797,87.409,87.357,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661807500,68.41676797,87.409,87.338,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661807700,1.99146189,87.452,87.34,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661807701,65.65579305,87.426,87.34,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661807894,160.1482,87.482,87.339,10.61703288]
["bitfinex-derivatives","SOLF0:USTF0",1770661807895,65.65579305,87.461,87.356,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661808102,65.65579305,87.452,87.359,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661808501,10.3008,87.435,87.366,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661809400,10.2992,87.448,87.38,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661809899,10.2992,87.448,87.37,9.00660127]
["bitfinex-derivatives","SOLF0:USTF0",1770661809900,1.99063031,87.482,87.391,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661810102,9.00660127,87.51,87.411,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661810301,9.00660127,87.51,87.376,160.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770661810302,65.89732937,87.586,87.471,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661810511,65.89732937,87.586,87.43,9.00660127]
["bitfinex-derivatives","SOLF0:USTF0",1770661810512,65.89732937,87.586,87.491,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661811005,9.00660127,87.59,87.491,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661811006,65.89732937,87.569,87.491,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661811308,65.89732937,87.549,87.455,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661811506,65.89732937,87.547,87.455,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661811802,70.89241323,87.509,87.422,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661812004,70.89241323,87.489,87.422,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661812200,70.89241323,87.489,87.38,9.00660127]
["bitfinex-derivatives","SOLF0:USTF0",1770661812201,70.89241323,87.489,87.402,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661812401,70.89241323,87.489,87.38,9.00660127]
["bitfinex-derivatives","SOLF0:USTF0",1770661812402,70.89241323,87.469,87.381,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661813002,70.89241323,87.449,87.36,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661813307,70.89241323,87.429,87.338,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661813512,70.89241323,87.409,87.338,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661815205,78.68067107,87.44,87.342,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661815404,69.6740698,87.44,87.342,75.53390343]
["bitfinex-derivatives","SOLF0:USTF0",1770661815608,69.6740698,87.44,87.347,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661816208,84.6860558,87.41,87.327,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661816714,75.67945453,87.41,87.327,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661817012,84.6860558,87.41,87.327,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661817405,160.1849,87.462,87.327,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661817406,75.67945453,87.429,87.327,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661817610,75.67945453,87.429,87.341,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661817805,10.3021,87.424,87.341,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661818006,86.62702068,87.424,87.341,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661819111,76.32492068,87.408,87.341,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661819610,10.3031,87.415,87.341,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661819815,72.61158661,87.428,87.341,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661820402,72.61158661,87.416,87.341,77.99606209]
["bitfinex-derivatives","SOLF0:USTF0",1770661820912,72.61158661,87.409,87.32,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661821614,10.3048,87.401,87.32,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661821813,82.1005244,87.401,87.32,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661822212,71.7957244,87.401,87.32,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661822413,10.3032,87.415,87.341,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661822608,10.3032,87.415,87.34,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661822609,71.7957244,87.409,87.313,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661822921,71.7957244,87.389,87.313,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661823924,8.98410211,87.41,87.3,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661823925,72.28731375,87.419,87.321,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661824819,10.3021,87.424,87.341,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661825318,10.3021,87.424,87.34,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661825319,10.3021,87.424,87.346,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661825813,10.3004,87.438,87.346,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661826206,10.3004,87.438,87.361,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661826408,10.2991,87.449,87.364,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661826606,10.2991,87.449,87.381,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661826917,72.1730763,87.449,87.381,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661827712,10.3006,87.436,87.381,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661829211,10.3032,87.414,87.356,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661829412,71.84122664,87.414,87.336,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661829916,8.98410211,87.42,87.295,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661829917,8.98410211,87.38,87.295,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661830219,72.18155146,87.379,87.295,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661830418,10.3094,87.362,87.295,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661831011,10.3105,87.353,87.278,86.08293245]
["bitfinex-derivatives","SOLF0:USTF0",1770661831210,72.18155146,87.359,87.278,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661831716,10.3104,87.354,87.28,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661832114,72.18155146,87.359,87.285,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661832416,10.3092,87.364,87.285,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661832622,10.3077,87.376,87.29,84.74783456]
["bitfinex-derivatives","SOLF0:USTF0",1770661833313,10.3088,87.367,87.296,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661833513,72.61158661,87.388,87.296,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661834019,8.98410211,87.4,87.253,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661834020,81.39303832,87.34,87.253,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661834623,81.39303832,87.34,87.259,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661835016,72.40893621,87.319,87.231,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661835518,72.40893621,87.319,87.23,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661835519,72.40893621,87.319,87.233,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661836519,72.38315997,87.299,87.233,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661836924,72.38315997,87.299,87.162,21.22030507]
["bitfinex-derivatives","SOLF0:USTF0",1770661836925,72.38315997,87.279,87.201,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661837320,72.38315997,87.301,87.211,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661837724,71.43107697,87.289,87.211,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661838219,71.43107697,87.289,87.214,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661838523,71.43107697,87.312,87.231,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661838935,8.98410211,87.33,87.234,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661839427,10.3144,87.32,87.237,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661839613,72.61158661,87.359,87.251,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661839924,10.3158,87.308,87.251,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661841037,10.3169,87.298,87.251,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661841227,72.61158661,87.299,87.207,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661841618,10.3202,87.271,87.207,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661841925,10.3202,87.271,87.16,10.61703288]
["bitfinex-derivatives","SOLF0:USTF0",1770661841926,72.61158661,87.273,87.185,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661842330,10.3227,87.249,87.185,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661842922,72.61158661,87.273,87.185,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661843123,8.98410211,87.3,87.191,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661843124,72.61158661,87.299,87.191,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661843323,72.61158661,87.279,87.191,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661843622,8.98410211,87.24,87.169,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661843921,72.61158661,87.256,87.169,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661844123,72.61158661,87.256,87.171,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661844330,72.61158661,87.239,87.171,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661844724,10.3264,87.218,87.15,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661845217,10.3252,87.229,87.15,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661845624,72.63738719,87.22,87.15,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661845829,81.6214893,87.22,87.15,75.76373245]
["bitfinex-derivatives","SOLF0:USTF0",1770661846025,81.6214893,87.2,87.128,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661846229,10.3295,87.192,87.128,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661846930,72.63738719,87.221,87.141,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661847335,8.98410211,87.26,87.161,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661847735,8.98410211,87.26,87.16,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661847736,10.324,87.239,87.163,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661847930,74.0140124,87.259,87.163,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661848435,74.0140124,87.259,87.176,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661848930,10.3217,87.258,87.179,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661849532,10.3231,87.246,87.179,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661849836,74.78098136,87.246,87.179,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661850733,10.3241,87.237,87.179,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661850939,8.98410211,87.25,87.179,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661851143,74.78098136,87.266,87.181,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661851535,74.78098136,87.266,87.185,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661851738,74.80820958,87.253,87.185,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661852544,74.80820958,87.274,87.185,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661853436,8.98410211,87.31,87.221,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661853632,83.79231169,87.31,87.221,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661853832,10.3208,87.266,87.199,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661854032,83.62039816,87.29,87.199,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661854230,74.63629605,87.29,87.201,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661854436,84.95419605,87.29,87.221,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661854938,74.63629605,87.312,87.224,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661855530,74.63629605,87.312,87.237,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661855531,10.3166,87.301,87.237,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661855737,74.63629605,87.312,87.241,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661855935,10.3153,87.312,87.245,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661856537,10.3164,87.303,87.245,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661856738,74.80932033,87.31,87.225,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661857441,10.3163,87.303,87.225,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661857743,83.79342244,87.31,87.225,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661859144,74.80932033,87.31,87.225,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661859443,74.80932033,87.31,87.237,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661859643,8.98410211,87.33,87.241,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661859837,8.98410211,87.33,87.189,160.686]
["bitfinex-derivatives","SOLF0:USTF0",1770661859838,75.33176821,87.351,87.261,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661860943,10.3135,87.327,87.261,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661861148,75.33176821,87.351,87.261,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661861450,75.33176821,87.349,87.25,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661861834,75.33176821,87.349,87.27,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661862038,75.33176821,87.349,87.271,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661862341,75.20886973,87.33,87.25,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661862537,84.19297184,87.33,87.25,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661862934,10.3149,87.315,87.25,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661864840,10.3149,87.315,87.252,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661865442,10.3149,87.315,87.253,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770661865641,8.98410211,87.35,87.254,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661865840,20.6135,87.385,87.24,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661865841,75.25195513,87.369,87.281,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661866142,75.25195513,87.389,87.281,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661866449,75.25195513,87.389,87.301,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661866739,20.6074,87.41,87.247,160.5789]
["bitfinex-derivatives","SOLF0:USTF0",1770661866740,75.25195513,87.409,87.321,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661866945,10.304,87.407,87.321,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661867143,75.25195513,87.409,87.34,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661867344,10.3039,87.408,87.34,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661867542,84.23605724,87.43,87.34,84.83007859]
["bitfinex-derivatives","SOLF0:USTF0",1770661867746,84.23605724,87.43,87.342,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661868145,10.3063,87.388,87.321,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661868652,76.43428389,87.371,87.298,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661868844,8.98410211,87.37,87.298,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661869149,85.418386,87.37,87.298,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661869846,85.418386,87.37,87.231,13.9956504]
["bitfinex-derivatives","SOLF0:USTF0",1770661869847,85.418386,87.37,87.277,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661870349,76.43428389,87.37,87.277,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661870646,8.98410211,87.35,87.277,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661871047,10.3121,87.339,87.277,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661871850,10.3108,87.35,87.277,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661872351,76.00355646,87.393,87.303,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661872837,10.3051,87.398,87.325,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661873848,10.3061,87.39,87.331,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661874244,10.305,87.399,87.333,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661874844,10.305,87.399,87.29,13.9956504]
["bitfinex-derivatives","SOLF0:USTF0",1770661874845,75.99519225,87.439,87.343,75.84597648]
["bitfinex-derivatives","SOLF0:USTF0",1770661875445,10.3036,87.411,87.345,78.75060357]
["bitfinex-derivatives","SOLF0:USTF0",1770661875854,75.99519225,87.439,87.345,78.75060357]
["bitfinex-derivatives","SOLF0:USTF0",1770661876055,10.3013,87.43,87.358,78.75060357]
["bitfinex-derivatives","SOLF0:USTF0",1770661876252,75.99519225,87.439,87.358,78.75060357]
["bitfinex-derivatives","SOLF0:USTF0",1770661876654,10.3011,87.433,87.368,89.05920357]
["bitfinex-derivatives","SOLF0:USTF0",1770661878158,10.3023,87.422,87.368,78.75060357]
["bitfinex-derivatives","SOLF0:USTF0",1770661878955,10.3035,87.412,87.347,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661879157,75.99519225,87.439,87.347,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661880058,75.99519225,87.439,87.29,181.71920507]
["bitfinex-derivatives","SOLF0:USTF0",1770661880059,76.56009543,87.489,87.38,8.98410211]
["bitfinex-derivatives","SOLF0:USTF0",1770661880244,76.56009543,87.479,87.381,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661880656,76.56009543,87.479,87.395,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770661880958,76.56009543,87.479,87.401,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661881458,85.52978629,87.5,87.401,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661881658,76.89395091,87.479,87.401,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661881851,10.2984,87.455,87.38,85.64986834]
["bitfinex-derivatives","SOLF0:USTF0",1770661882052,85.86364177,87.46,87.38,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661882246,76.89395091,87.46,87.38,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661882456,85.86364177,87.44,87.359,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661882850,10.3021,87.424,87.359,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661883056,76.89395091,87.423,87.359,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661883255,8.96969086,87.42,87.359,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661883457,85.86364177,87.42,87.321,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661883964,85.86364177,87.42,87.264,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770661883965,85.86364177,87.42,87.324,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661885654,10.3087,87.368,87.324,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661885847,8.96969086,87.42,87.324,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661886045,8.96969086,87.42,87.331,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661886746,76.93129324,87.419,87.344,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661886958,8.96969086,87.44,87.344,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661887360,85.9009841,87.44,87.344,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661887749,8.96969086,87.42,87.344,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661888052,86.01235016,87.42,87.344,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661889054,77.0426593,87.42,87.344,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661889561,77.0426593,87.463,87.361,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661890262,10.2982,87.457,87.385,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661890650,77.0426593,87.463,87.361,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661890651,8.96969086,87.45,87.361,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661890849,10.301,87.433,87.363,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661891353,10.3021,87.424,87.363,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661891854,85.97091841,87.45,87.363,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661892655,10.3031,87.416,87.363,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661893355,8.96969086,87.47,87.341,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661893356,86.05088983,87.43,87.341,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661893762,20.5984,87.449,87.341,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661893763,77.10227622,87.409,87.341,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661894063,10.3062,87.389,87.341,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661894861,10.3072,87.38,87.32,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661895254,77.10227622,87.389,87.295,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661895651,10.3075,87.378,87.295,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661895852,8.96969086,87.41,87.321,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661896060,77.69378965,87.409,87.321,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661896257,8.96969086,87.41,87.3,8.96969086]
["bitfinex-derivatives","SOLF0:USTF0",1770661896258,77.69378965,87.389,87.3,8.96969086]
["bitfinex-derivatives","SOLF0:USTF0",1770661896466,77.69378965,87.379,87.298,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661897655,10.3081,87.373,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661898261,10.3113,87.346,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661899164,10.31,87.357,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661900253,8.96969086,87.37,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661900457,10.3112,87.347,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661900858,10.3101,87.356,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661901055,77.2940902,87.38,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661901362,10.3097,87.36,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661901560,20.6079,87.408,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661901561,77.03114777,87.369,87.301,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661901760,77.03114777,87.369,87.261,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661902757,10.3128,87.333,87.264,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661903569,10.314,87.323,87.264,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661904468,10.3151,87.314,87.243,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661905166,10.3162,87.304,87.243,76.68017748]
["bitfinex-derivatives","SOLF0:USTF0",1770661906070,10.3177,87.291,87.223,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661907665,10.3188,87.282,87.223,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661907866,8.96969086,87.31,87.223,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661907867,82.7864874,87.31,87.223,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661908067,20.6222,87.348,87.223,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661908068,10.3151,87.314,87.223,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661908268,82.7864874,87.33,87.223,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661908470,73.81679654,87.33,87.241,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661908669,20.6159,87.375,87.203,13.9956504]
["bitfinex-derivatives","SOLF0:USTF0",1770661908670,10.3123,87.337,87.261,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661909262,73.81679654,87.351,87.267,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661909263,10.3113,87.346,87.267,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661909977,10.3101,87.356,87.293,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661910565,10.309,87.365,87.295,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661910873,73.81679654,87.393,87.301,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661911070,10.3054,87.396,87.324,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661911265,73.81679654,87.409,87.324,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661911466,170.69465546,87.468,87.324,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661911467,73.81679654,87.449,87.324,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661911773,73.81679654,87.439,87.341,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661912074,73.81679654,87.439,87.371,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661912272,73.81679654,87.46,87.381,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661912673,10.3023,87.422,87.361,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661912872,8.96969086,87.46,87.34,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661912873,73.81679654,87.419,87.34,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661913669,10.3059,87.392,87.314,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661913872,10.3059,87.392,87.3,8.96969086]
["bitfinex-derivatives","SOLF0:USTF0",1770661913873,73.81679654,87.419,87.321,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661914282,73.81679654,87.419,87.327,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661915075,8.96969086,87.43,87.34,8.96969086]
["bitfinex-derivatives","SOLF0:USTF0",1770661915382,8.96969086,87.43,87.341,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661915570,73.81679654,87.44,87.341,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661915973,73.81679654,87.461,87.361,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661916384,10.2974,87.464,87.383,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661916781,73.81679654,87.471,87.383,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661916982,10.2946,87.487,87.403,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661917283,73.81679654,87.487,87.403,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661917685,73.81679654,87.476,87.382,84.55610155]
["bitfinex-derivatives","SOLF0:USTF0",1770661917881,8.96969086,87.49,87.401,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661918083,10.2945,87.488,87.403,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661918380,73.81679654,87.488,87.403,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661918684,10.2984,87.455,87.381,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661919481,10.2969,87.468,87.381,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661919682,73.81679654,87.489,87.401,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661920679,73.81679654,87.489,87.36,8.96969086]
["bitfinex-derivatives","SOLF0:USTF0",1770661920680,73.81679654,87.469,87.38,8.96969086]
["bitfinex-derivatives","SOLF0:USTF0",1770661920884,10.298,87.459,87.38,83.21889241]
["bitfinex-derivatives","SOLF0:USTF0",1770661921183,73.81679654,87.469,87.38,83.21889241]
["bitfinex-derivatives","SOLF0:USTF0",1770661921385,73.81679654,87.469,87.393,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661922382,82.7864874,87.51,87.421,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661922781,73.81679654,87.51,87.421,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661922981,8.96969086,87.53,87.441,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661923177,73.81679654,87.532,87.441,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661923388,73.81679654,87.532,87.461,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661923985,73.81679654,87.554,87.461,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661924486,159.9381,87.597,87.464,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661924487,73.81679654,87.539,87.464,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661924879,10.292,87.51,87.434,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661925288,10.292,87.51,87.436,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661925590,27.24,87.538,87.451,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661925792,27.24,87.538,87.461,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661926292,73.81679654,87.528,87.44,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661926491,27.24,87.538,87.451,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661926683,101.05679654,87.538,87.451,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661926888,27.24,87.538,87.47,8.96969086]
["bitfinex-derivatives","SOLF0:USTF0",1770661927093,27.24,87.538,87.471,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661927285,73.81679654,87.582,87.491,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661927595,73.81679654,87.6,87.511,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661927796,73.81679654,87.569,87.489,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661928184,10.284,87.578,87.499,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661928390,73.81679654,87.611,87.511,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661928684,159.8374,87.653,87.511,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661928685,10.283,87.586,87.511,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661929492,73.81679654,87.589,87.511,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661929993,10.2828,87.588,87.511,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661930191,8.96969086,87.61,87.521,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661930393,82.7864874,87.61,87.521,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661930592,73.81679654,87.589,87.498,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661930791,8.96969086,87.59,87.42,22.96534126]
["bitfinex-derivatives","SOLF0:USTF0",1770661930792,82.7864874,87.57,87.471,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661930994,10.2867,87.555,87.471,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661931194,73.81679654,87.549,87.471,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661931691,8.96969086,87.59,87.473,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661931692,73.81679654,87.571,87.473,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661932199,73.81679654,87.589,87.491,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661932791,73.81679654,87.589,87.495,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661932994,8.96969086,87.56,87.471,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661933190,10.2875,87.548,87.471,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661933793,10.2887,87.538,87.471,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661934496,73.81679654,87.58,87.474,74.24920155]
["bitfinex-derivatives","SOLF0:USTF0",1770661935496,81.75952331,87.57,87.478,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661935701,72.78983245,87.549,87.459,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661936093,10.2859,87.562,87.484,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661936598,72.78983245,87.562,87.484,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661936795,10.2869,87.553,87.484,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661936998,72.78983245,87.562,87.484,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661937391,10.288,87.543,87.484,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661938396,72.78983245,87.562,87.484,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661938397,10.2892,87.534,87.484,77.22058728]
["bitfinex-derivatives","SOLF0:USTF0",1770661940997,10.2892,87.534,87.456,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661941193,10.2901,87.526,87.456,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661941398,80.42080588,87.543,87.456,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661941800,80.42080588,87.543,87.458,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661942904,10.29,87.527,87.46,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661943206,80.42080588,87.543,87.46,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661943606,80.42080588,87.543,87.42,8.95859109]
["bitfinex-derivatives","SOLF0:USTF0",1770661943607,10.2885,87.539,87.476,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661944102,80.42080588,87.563,87.479,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661944698,10.2862,87.559,87.495,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661945306,10.285,87.569,87.509,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770661945500,10.285,87.569,87.51,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661945705,8.95859109,87.6,87.51,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661945901,80.42080588,87.599,87.522,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661946104,89.37939697,87.58,87.501,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661947211,89.37939697,87.58,87.481,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661947405,80.42080588,87.559,87.451,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661947710,80.42080588,87.539,87.455,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661948797,80.42080588,87.518,87.455,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661949911,10.2932,87.5,87.455,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661950113,80.42080588,87.539,87.455,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661950309,10.2919,87.511,87.455,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661950506,20.5729,87.557,87.455,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661950507,89.37939697,87.52,87.455,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661950707,89.37939697,87.52,87.411,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661951108,10.2936,87.496,87.425,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770661951305,89.37939697,87.52,87.426,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661951515,89.37939697,87.52,87.431,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661951708,89.37939697,87.52,87.452,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661952109,89.37939697,87.54,87.452,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661952416,10.2907,87.521,87.462,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661953109,89.37939697,87.54,87.466,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661953110,10.2892,87.533,87.466,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661953811,8.95859109,87.56,87.477,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661954013,80.42080588,87.561,87.477,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661954510,80.42080588,87.539,87.451,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661955612,80.42080588,87.567,87.481,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661956209,10.2863,87.558,87.494,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661956509,80.42080588,87.59,87.501,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661956711,10.2862,87.559,87.501,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661958016,20.5615,87.606,87.501,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661958017,10.2872,87.55,87.501,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661958410,80.42080588,87.596,87.505,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661959419,80.42080588,87.596,87.5,8.95859109]
["bitfinex-derivatives","SOLF0:USTF0",1770661959420,8.95859109,87.61,87.521,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661959610,80.42080588,87.616,87.521,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661960215,80.42080588,87.616,87.532,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661960714,80.42080588,87.616,87.54,8.95859109]
["bitfinex-derivatives","SOLF0:USTF0",1770661960919,80.42080588,87.629,87.541,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661961312,80.42080588,87.644,87.56,83.68155662]
["bitfinex-derivatives","SOLF0:USTF0",1770661961514,80.42080588,87.664,87.56,83.68155662]
["bitfinex-derivatives","SOLF0:USTF0",1770661961720,1.98622201,87.682,87.581,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661961912,8.95859109,87.67,87.575,10.39344613]
["bitfinex-derivatives","SOLF0:USTF0",1770661962118,8.95859109,87.67,87.57,8.95859109]
["bitfinex-derivatives","SOLF0:USTF0",1770661962119,80.42080588,87.669,87.576,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661962419,80.42080588,87.669,87.593,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661962614,80.42080588,87.669,87.571,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661962615,8.95859109,87.65,87.571,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661962819,80.42080588,87.649,87.571,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661963219,161.75117631,87.692,87.571,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661963220,80.42080588,87.691,87.571,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661963518,80.42080588,87.689,87.571,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661963911,10.2745,87.659,87.588,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661964115,1.98587631,87.692,87.567,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661964116,80.42080588,87.669,87.567,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661964523,80.42080588,87.669,87.581,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661965124,10.2744,87.659,87.581,85.00636553]
["bitfinex-derivatives","SOLF0:USTF0",1770661965514,80.42080588,87.669,87.581,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661965714,10.2745,87.659,87.581,74.72296553]
["bitfinex-derivatives","SOLF0:USTF0",1770661966319,10.2751,87.653,87.583,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661966519,76.02852359,87.658,87.583,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661967031,10.2775,87.633,87.583,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661967327,76.02852359,87.638,87.562,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661967725,10.2776,87.632,87.562,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661967928,76.02852359,87.638,87.562,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661968327,10.2759,87.647,87.572,86.52266141]
["bitfinex-derivatives","SOLF0:USTF0",1770661968534,10.2759,87.647,87.572,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661968730,10.2769,87.638,87.572,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661969027,76.02852359,87.659,87.572,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661969233,10.274,87.663,87.586,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661969632,76.02852359,87.669,87.586,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661970127,10.2762,87.644,87.586,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661970639,10.2762,87.644,87.55,8.95859109]
["bitfinex-derivatives","SOLF0:USTF0",1770661970640,76.02852359,87.644,87.563,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661971126,10.2798,87.614,87.563,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661971328,76.02852359,87.625,87.563,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661972129,76.02852359,87.625,87.542,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661972330,76.02852359,87.625,87.551,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661972529,76.02852359,87.649,87.551,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661972729,76.02852359,87.649,87.555,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661973336,8.95859109,87.66,87.555,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661973337,10.2799,87.612,87.555,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661973545,76.02852359,87.623,87.555,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661974133,10.2798,87.613,87.555,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661974443,10.2798,87.613,87.516,13.85792817]
["bitfinex-derivatives","SOLF0:USTF0",1770661974444,76.02852359,87.667,87.571,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661974634,76.02852359,87.667,87.55,8.95859109]
["bitfinex-derivatives","SOLF0:USTF0",1770661974635,76.02852359,87.667,87.591,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661974826,10.2743,87.661,87.593,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661975427,10.2731,87.67,87.599,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661975628,76.02852359,87.688,87.599,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661976833,76.02852359,87.678,87.578,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661977036,76.02852359,87.659,87.578,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661978241,10.2758,87.647,87.58,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661978745,10.2779,87.63,87.58,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661978935,76.02852359,87.659,87.58,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661979444,10.2777,87.631,87.58,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661979744,76.02852359,87.679,87.591,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661979942,10.2754,87.651,87.591,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661980243,76.02852359,87.678,87.591,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661980441,76.02852359,87.64,87.556,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661981240,84.98711468,87.64,87.556,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661981434,84.98711468,87.66,87.556,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661982044,84.98711468,87.64,87.561,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661982346,84.98711468,87.64,87.531,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661982643,84.98711468,87.64,87.548,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661982841,76.02852359,87.619,87.548,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661983244,10.2816,87.598,87.548,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661983639,10.2842,87.576,87.527,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661984741,76.02852359,87.598,87.527,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661985343,76.02852359,87.598,87.505,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661986547,76.02852359,87.572,87.505,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661987250,76.02852359,87.572,87.483,439.61482833]
["bitfinex-derivatives","SOLF0:USTF0",1770661987251,76.02852359,87.572,87.484,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661987653,20.5637,87.596,87.484,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661987654,76.02852359,87.569,87.484,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661988446,76.02852359,87.569,87.487,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661988755,76.02852359,87.59,87.501,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661989249,10.2835,87.582,87.52,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661989753,10.2857,87.563,87.497,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661989948,76.02852359,87.581,87.497,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661990153,20.5577,87.622,87.49,8.95859109]
["bitfinex-derivatives","SOLF0:USTF0",1770661990154,76.02852359,87.609,87.511,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661990349,10.2847,87.572,87.518,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661990550,84.98711468,87.59,87.491,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661991451,84.98711468,87.59,87.507,86.53036141]
["bitfinex-derivatives","SOLF0:USTF0",1770661991653,76.02852359,87.59,87.507,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661991950,10.2832,87.584,87.526,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661992157,76.02852359,87.59,87.526,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661992343,10.2851,87.568,87.507,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770661992544,84.98711468,87.59,87.499,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661993557,76.02852359,87.569,87.499,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661994156,10.2863,87.558,87.499,76.23816141]
["bitfinex-derivatives","SOLF0:USTF0",1770661995057,10.2853,87.567,87.499,86.53126141]
["bitfinex-derivatives","SOLF0:USTF0",1770661995751,10.2853,87.567,87.508,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661996164,88.9727213,87.61,87.523,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661997645,80.01413021,87.645,87.551,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661997947,80.01413021,87.645,87.556,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661998153,10.2767,87.64,87.574,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661998354,80.01413021,87.64,87.574,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661998547,10.277,87.638,87.574,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661998750,80.01413021,87.665,87.574,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661998945,80.01413021,87.665,87.576,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661999149,73.89957966,87.646,87.576,77.54161288]
["bitfinex-derivatives","SOLF0:USTF0",1770661999355,73.89957966,87.646,87.553,13.85792817]
["bitfinex-derivatives","SOLF0:USTF0",1770661999356,73.89957966,87.646,87.554,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770661999750,73.89957966,87.615,87.539,10.39344613]
["bitfinex-derivatives","SOLF0:USTF0",1770661999957,73.89957966,87.609,87.511,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662000260,73.89957966,87.589,87.511,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662001059,10.2872,87.55,87.491,10.39344613]
["bitfinex-derivatives","SOLF0:USTF0",1770662001355,73.89957966,87.59,87.49,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662001554,73.89957966,87.59,87.501,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662001555,10.2849,87.57,87.501,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662001758,73.89957966,87.579,87.501,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662002458,10.2867,87.555,87.501,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662003358,73.89957966,87.579,87.501,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662004560,10.2873,87.55,87.501,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662005457,10.289,87.535,87.476,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662005858,73.89957966,87.558,87.476,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662006055,10.288,87.543,87.478,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662006462,73.89957966,87.558,87.478,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662006662,10.289,87.535,87.479,82.85880958]
["bitfinex-derivatives","SOLF0:USTF0",1770662007056,73.89957966,87.579,87.481,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662007255,10.2875,87.548,87.49,82.85750958]
["bitfinex-derivatives","SOLF0:USTF0",1770662008256,10.2887,87.538,87.49,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662009250,10.2887,87.538,87.45,13.85792817]
["bitfinex-derivatives","SOLF0:USTF0",1770662009251,73.89957966,87.58,87.501,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662009850,73.89957966,87.58,87.504,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662010055,73.89957966,87.6,87.504,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662010365,73.89957966,87.6,87.521,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662010555,10.2836,87.581,87.521,82.85390958]
["bitfinex-derivatives","SOLF0:USTF0",1770662010755,73.89957966,87.581,87.521,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662010957,73.89957966,87.581,87.497,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662011166,73.89957966,87.561,87.497,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662011860,10.2876,87.547,87.497,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662012056,73.89957966,87.546,87.477,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662012861,73.89957966,87.546,87.46,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662012862,73.89957966,87.546,87.479,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662013059,73.89957966,87.576,87.481,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662013960,73.89957966,87.576,87.485,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662014168,73.89957966,87.576,87.48,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662014169,73.89957966,87.597,87.521,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662014757,73.89957966,87.629,87.541,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662015155,73.89957966,87.628,87.541,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662015361,73.89957966,87.628,87.542,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770662015362,10.2816,87.599,87.542,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770662015669,73.89957966,87.628,87.541,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662016166,73.89957966,87.628,87.552,82.85020958]
["bitfinex-derivatives","SOLF0:USTF0",1770662016365,73.89957966,87.628,87.56,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662016557,73.89957966,87.628,87.56,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662017071,10.2783,87.626,87.561,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662017261,8.95386735,87.66,87.54,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662017262,73.89957966,87.625,87.54,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662017461,10.2811,87.602,87.54,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662017662,73.89957966,87.679,87.58,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662017862,73.89957966,87.674,87.58,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662018163,10.2779,87.63,87.58,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662018754,10.2779,87.63,87.58,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662019860,73.89957966,87.651,87.58,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662020862,10.2777,87.631,87.58,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662021065,10.2777,87.631,87.561,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662021567,10.2777,87.631,87.565,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662022168,10.2767,87.64,87.581,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662022369,34.27,87.679,87.581,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662022673,159.6509,87.755,87.62,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662022674,73.89957966,87.701,87.62,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662022870,73.89957966,87.701,87.564,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1770662022871,10.2736,87.666,87.6,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662023071,73.89957966,87.673,87.6,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662023268,73.89957966,87.673,87.6,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662023864,10.2734,87.668,87.6,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662024063,73.89957966,87.673,87.6,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662024268,73.89957966,87.693,87.6,81.51717693]
["bitfinex-derivatives","SOLF0:USTF0",1770662024663,10.272,87.68,87.603,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662024869,73.89957966,87.693,87.621,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662025270,10.2706,87.692,87.623,72.56330958]
["bitfinex-derivatives","SOLF0:USTF0",1770662025575,76.83675336,87.689,87.603,78.523899]
["bitfinex-derivatives","SOLF0:USTF0",1770662025874,76.83675336,87.689,87.546,21.16278019]
["bitfinex-derivatives","SOLF0:USTF0",1770662025875,76.83675336,87.686,87.581,78.523899]
["bitfinex-derivatives","SOLF0:USTF0",1770662026076,10.2747,87.657,87.584,88.806999]
["bitfinex-derivatives","SOLF0:USTF0",1770662027080,76.83675336,87.687,87.601,78.523899]
["bitfinex-derivatives","SOLF0:USTF0",1770662027568,10.2734,87.668,87.601,78.523899]
["bitfinex-derivatives","SOLF0:USTF0",1770662027771,76.83675336,87.687,87.601,78.523899]
["bitfinex-derivatives","SOLF0:USTF0",1770662028065,76.83675336,87.687,87.546,21.16278019]
["bitfinex-derivatives","SOLF0:USTF0",1770662028066,34.27,87.73,87.603,159.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770662028266,14.11214791,87.793,87.603,159.9262]
["bitfinex-derivatives","SOLF0:USTF0",1770662028267,76.83675336,87.794,87.691,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662028469,76.83675336,87.794,87.711,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662028670,76.83675336,87.794,87.715,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662028870,76.83675336,87.794,87.71,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662029171,76.83675336,87.789,87.692,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662029471,76.83675336,87.769,87.671,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662029771,76.83675336,87.745,87.671,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662029970,76.43995737,87.745,87.671,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662030767,74.85275533,87.745,87.671,33.51058935]
["bitfinex-derivatives","SOLF0:USTF0",1770662031779,10.2649,87.741,87.648,39.39891883]
["bitfinex-derivatives","SOLF0:USTF0",1770662032076,10.2649,87.741,87.661,39.39891883]
["bitfinex-derivatives","SOLF0:USTF0",1770662032278,8.95386735,87.77,87.661,39.39891883]
["bitfinex-derivatives","SOLF0:USTF0",1770662032481,8.95386735,87.75,87.661,39.39891883]
["bitfinex-derivatives","SOLF0:USTF0",1770662032780,76.83675336,87.749,87.661,39.39891883]
["bitfinex-derivatives","SOLF0:USTF0",1770662033276,85.79062071,87.77,87.681,39.39891883]
["bitfinex-derivatives","SOLF0:USTF0",1770662033576,76.83675336,87.77,87.681,39.39891883]
["bitfinex-derivatives","SOLF0:USTF0",1770662033969,76.83675336,87.77,87.683,39.55974537]
["bitfinex-derivatives","SOLF0:USTF0",1770662034678,76.83675336,87.77,87.685,39.55974537]
["bitfinex-derivatives","SOLF0:USTF0",1770662034870,76.4439554,87.77,87.685,39.55974537]
["bitfinex-derivatives","SOLF0:USTF0",1770662035072,8.95386735,87.79,87.701,39.95254333]
["bitfinex-derivatives","SOLF0:USTF0",1770662035273,10.2557,87.819,87.721,39.95254333]
["bitfinex-derivatives","SOLF0:USTF0",1770662035582,10.2557,87.819,87.74,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662035876,10.2557,87.819,87.74,48.57426922]
["bitfinex-derivatives","SOLF0:USTF0",1770662036076,8.95386735,87.86,87.76,48.57426922]
["bitfinex-derivatives","SOLF0:USTF0",1770662036378,8.95386735,87.86,87.763,39.62040187]
["bitfinex-derivatives","SOLF0:USTF0",1770662036566,10.2499,87.869,87.763,39.62040187]
["bitfinex-derivatives","SOLF0:USTF0",1770662036771,76.83675336,87.868,87.778,39.62040187]
["bitfinex-derivatives","SOLF0:USTF0",1770662037480,76.83675336,87.859,87.76,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662037682,76.83675336,87.835,87.754,39.62040187]
["bitfinex-derivatives","SOLF0:USTF0",1770662038081,76.83675336,87.835,87.74,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662038280,76.83675336,87.835,87.741,39.52080666]
["bitfinex-derivatives","SOLF0:USTF0",1770662038884,85.79062071,87.82,87.72,48.47467401]
["bitfinex-derivatives","SOLF0:USTF0",1770662039475,10.2567,87.811,87.732,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1770662039677,10.2567,87.811,87.733,39.52080666]
["bitfinex-derivatives","SOLF0:USTF0",1770662039875,159.4425,87.87,87.711,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662039876,10.2591,87.79,87.711,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662040071,76.83675336,87.789,87.711,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662040277,76.83675336,87.789,87.7,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662040470,76.83675336,87.767,87.689,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662040870,159.5641,87.803,87.689,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662040871,76.83675336,87.759,87.689,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662041179,76.83675336,87.779,87.689,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662041479,10.2616,87.769,87.689,37.24569894]
["bitfinex-derivatives","SOLF0:USTF0",1770662041676,76.83675336,87.769,87.67,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662041876,76.83675336,87.769,87.675,24.34426041]
["bitfinex-derivatives","SOLF0:USTF0",1770662042283,76.83675336,87.793,87.691,24.34426041]
["bitfinex-derivatives","SOLF0:USTF0",1770662042479,76.83675336,87.865,87.711,24.34426041]
["bitfinex-derivatives","SOLF0:USTF0",1770662042678,8.95386735,87.9,87.67,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662042679,76.83675336,87.839,87.751,22.48245181]
["bitfinex-derivatives","SOLF0:USTF0",1770662042883,76.83675336,87.839,87.77,31.43631916]
["bitfinex-derivatives","SOLF0:USTF0",1770662043086,76.83675336,87.839,87.733,22.48245181]
["bitfinex-derivatives","SOLF0:USTF0",1770662043677,10.2558,87.818,87.747,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770662043878,10.2558,87.818,87.748,19.81307973]
["bitfinex-derivatives","SOLF0:USTF0",1770662044280,76.83675336,87.839,87.748,19.81307973]
["bitfinex-derivatives","SOLF0:USTF0",1770662044779,10.2546,87.829,87.748,19.81307973]
["bitfinex-derivatives","SOLF0:USTF0",1770662044983,76.83675336,87.839,87.748,19.81307973]
["bitfinex-derivatives","SOLF0:USTF0",1770662045486,76.83675336,87.819,87.749,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770662046281,76.83675336,87.845,87.752,17.8783672]
["bitfinex-derivatives","SOLF0:USTF0",1770662046780,76.83675336,87.845,87.761,16.09088103]
["bitfinex-derivatives","SOLF0:USTF0",1770662047387,10.2535,87.838,87.762,16.09088103]
["bitfinex-derivatives","SOLF0:USTF0",1770662047583,76.83675336,87.867,87.762,16.09088103]
["bitfinex-derivatives","SOLF0:USTF0",1770662047785,76.83675336,87.867,87.781,14.16540312]
["bitfinex-derivatives","SOLF0:USTF0",1770662047981,76.83675336,87.841,87.76,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662048186,76.83675336,87.841,87.731,14.16540312]
["bitfinex-derivatives","SOLF0:USTF0",1770662048773,10.2561,87.816,87.752,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770662050695,76.83675336,87.829,87.731,14.16540312]
["bitfinex-derivatives","SOLF0:USTF0",1770662050888,76.83675336,87.829,87.658,170.30882307]
["bitfinex-derivatives","SOLF0:USTF0",1770662050889,76.83675336,87.789,87.708,7.81736941]
["bitfinex-derivatives","SOLF0:USTF0",1770662052087,10.2604,87.779,87.718,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770662052284,76.83675336,87.812,87.731,6.4179309]
["bitfinex-derivatives","SOLF0:USTF0",1770662052682,76.83675336,87.834,87.751,4.80100241]
["bitfinex-derivatives","SOLF0:USTF0",1770662053284,10.2552,87.824,87.767,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770662053691,10.2552,87.824,87.751,4.80100241]
["bitfinex-derivatives","SOLF0:USTF0",1770662054484,76.83675336,87.834,87.768,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770662054682,76.83675336,87.834,87.751,4.80100241]
["bitfinex-derivatives","SOLF0:USTF0",1770662054991,76.83675336,87.809,87.721,1.28245153]
["bitfinex-derivatives","SOLF0:USTF0",1770662055180,8.95386735,87.81,87.721,1.28245153]
["bitfinex-derivatives","SOLF0:USTF0",1770662055181,76.83675336,87.799,87.721,1.28245153]
["bitfinex-derivatives","SOLF0:USTF0",1770662055587,67.77607331,87.789,87.69,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662055790,10.2625,87.761,87.672,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1770662055987,77.99311604,87.761,87.672,227.94]
["bitfinex-derivatives","SOLF0:USTF0",1770662056688,67.74868428,87.741,87.681,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770662057087,67.74868428,87.741,87.65,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662058188,67.85647508,87.769,87.67,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662059091,67.87310448,87.746,87.687,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770662059289,67.87310448,87.746,87.65,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662059690,10.2671,87.722,87.657,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770662059895,67.87310448,87.746,87.65,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662060294,67.89810031,87.743,87.64,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662061283,67.914251,87.715,87.64,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662061485,67.914251,87.715,87.62,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662062791,10.2688,87.707,87.642,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770662063289,10.2688,87.707,87.589,20.5652]
["bitfinex-derivatives","SOLF0:USTF0",1770662063290,71.7412363,87.738,87.64,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662063495,71.7412363,87.738,87.615,20.559]
["bitfinex-derivatives","SOLF0:USTF0",1770662063496,71.7412363,87.738,87.66,8.95386735]
["bitfinex-derivatives","SOLF0:USTF0",1770662064587,82.0064363,87.738,87.674,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770662065491,20.5213,87.777,87.63,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662065492,71.55800568,87.728,87.63,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662065896,81.73709977,87.704,87.63,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662066094,71.46789977,87.689,87.599,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662066291,71.46789977,87.689,87.598,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662066491,10.271,87.688,87.63,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770662067095,10.271,87.688,87.572,20.96784615]
["bitfinex-derivatives","SOLF0:USTF0",1770662067096,71.46789977,87.689,87.61,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662067291,8.91744688,87.71,87.619,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662067490,8.91744688,87.71,87.617,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662067819,80.36078453,87.71,87.645,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770662068194,90.62928453,87.71,87.645,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770662068392,72.12691229,87.709,87.645,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770662070589,72.08841666,87.707,87.636,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770662070790,72.08841666,87.707,87.623,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662070791,72.08841666,87.707,87.623,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662070995,72.0567899,87.689,87.624,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662071189,72.0567899,87.689,87.575,20.96784615]
["bitfinex-derivatives","SOLF0:USTF0",1770662071190,72.0567899,87.689,87.64,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770662071395,72.0567899,87.689,87.615,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662071900,72.0567899,87.689,87.61,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662072102,72.0567899,87.689,87.631,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770662072697,72.0567899,87.689,87.638,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770662073295,72.0567899,87.689,87.646,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770662074401,72.0567899,87.689,87.611,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662075802,82.30960604,87.687,87.625,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770662076197,82.30960604,87.687,87.6,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662076399,82.30960604,87.687,87.632,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770662076702,82.30960604,87.687,87.602,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662076892,82.30960604,87.687,87.6,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662077093,82.30960604,87.687,87.599,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662077291,10.272,87.68,87.623,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770662078000,10.272,87.68,87.59,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662078001,80.89439021,87.68,87.597,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662078304,80.89439021,87.68,87.558,228.06]
["bitfinex-derivatives","SOLF0:USTF0",1770662078305,71.97694333,87.659,87.566,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662078503,71.97694333,87.659,87.557,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662078900,71.97694333,87.659,87.556,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662079107,71.97694333,87.659,87.55,19.28277819]
["bitfinex-derivatives","SOLF0:USTF0",1770662079400,71.94660954,87.629,87.532,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662079600,71.94660954,87.619,87.531,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662079802,71.94660954,87.619,87.52,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662079997,71.94660954,87.619,87.519,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662080306,71.18029275,87.597,87.535,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770662080498,71.18029275,87.619,87.515,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662080694,71.18029275,87.619,87.53,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662081202,71.15903719,87.609,87.51,19.28277819]
["bitfinex-derivatives","SOLF0:USTF0",1770662081403,8.91744688,87.61,87.51,19.28277819]
["bitfinex-derivatives","SOLF0:USTF0",1770662081404,71.15903719,87.581,87.521,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770662081600,71.15903719,87.581,87.51,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662081795,71.20435452,87.609,87.51,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662082001,71.20435452,87.609,87.51,19.28277819]
["bitfinex-derivatives","SOLF0:USTF0",1770662082200,71.20435452,87.609,87.51,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662082500,71.20435452,87.629,87.53,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662083206,71.20435452,87.629,87.578,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770662083400,71.18282923,87.65,87.57,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662084804,10.2761,87.645,87.57,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662085000,71.17287983,87.679,87.59,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662085607,71.17287983,87.699,87.61,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662085803,71.17287983,87.699,87.59,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662086407,71.26138109,87.685,87.612,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770662086799,71.239218,87.68,87.612,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770662086999,80.15666488,87.68,87.57,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662087207,71.239218,87.659,87.55,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662087406,71.239218,87.64,87.58,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770662087808,71.239218,87.64,87.55,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662088200,10.2771,87.637,87.562,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770662088404,71.3002,87.636,87.562,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770662088807,71.3002,87.636,87.55,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662088808,71.3002,87.636,87.53,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662089008,71.27760004,87.621,87.561,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770662089202,8.91744688,87.66,87.55,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662089203,71.27760004,87.643,87.55,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662090010,71.25354895,87.639,87.571,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770662090405,71.25354895,87.639,87.57,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662090813,71.25354895,87.639,87.586,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770662091413,80.1489315,87.66,87.595,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770662091713,80.1489315,87.66,87.57,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662092212,8.91744688,87.68,87.572,159.9826]
["bitfinex-derivatives","SOLF0:USTF0",1770662092510,71.13260203,87.681,87.59,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662093304,71.13260203,87.681,87.61,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662093915,71.13260203,87.681,87.641,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770662094107,71.13260203,87.681,87.59,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662094308,8.91744688,87.7,87.59,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662094309,71.21757727,87.674,87.617,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770662094900,8.91744688,87.72,87.617,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770662094901,71.19593202,87.672,87.617,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770662096214,71.06923701,87.659,87.576,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662096413,71.06923701,87.659,87.571,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662096718,71.06923701,87.659,87.56,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662096719,71.06923701,87.659,87.605,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1770662097518,71.06923701,87.659,87.613,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770662099313,8.91744688,87.72,87.583,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662099314,20.5301,87.74,87.583,44.63533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662099513,8.91744688,87.7,87.62,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662099919,8.91744688,87.72,87.62,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662100812,10.2691,87.705,87.634,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770662101310,62.23654729,87.704,87.634,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770662101516,62.23654729,87.704,87.587,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770662101517,62.23654729,87.731,87.64,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662101722,62.23654729,87.731,87.65,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662101915,62.23654729,87.731,87.651,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662102313,62.23654729,87.731,87.663,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770662102513,62.23654729,87.731,87.671,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662102716,62.23654729,87.731,87.66,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662102717,62.23654729,87.731,87.676,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662102911,62.23654729,87.731,87.688,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770662103122,62.23654729,87.731,87.677,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662103312,62.23654729,87.731,87.666,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662103510,62.9265162,87.725,87.659,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770662103717,62.9265162,87.725,87.657,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662103911,62.9265162,87.725,87.662,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662104221,62.9265162,87.725,87.659,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662104421,62.9265162,87.725,87.64,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662104422,62.9265162,87.725,87.675,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770662104618,62.9265162,87.725,87.667,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662105016,62.88090705,87.722,87.662,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662105209,62.88090705,87.722,87.654,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662105610,62.88090705,87.722,87.659,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770662105815,62.88090705,87.722,87.632,20.96784615]
["bitfinex-derivatives","SOLF0:USTF0",1770662105816,62.75783735,87.749,87.673,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662106017,62.75783735,87.749,87.684,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662106219,62.75783735,87.749,87.683,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662106718,62.75783735,87.749,87.694,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770662106923,62.75783735,87.749,87.673,10.36533131]
["bitfinex-derivatives","SOLF0:USTF0",1770662107123,62.72436602,87.737,87.679,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770662107322,62.72436602,87.737,87.679,20.63723131]
["bitfinex-derivatives","SOLF0:USTF0",1770662107525,62.72436602,87.737,87.679,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770662107721,62.62132931,87.797,87.7,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662108027,62.62132931,87.797,87.71,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662108222,62.62132931,87.793,87.725,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770662108618,62.62132931,87.793,87.73,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662108824,62.62132931,87.793,87.743,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770662109226,62.62132931,87.793,87.719,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662109527,62.58967217,87.781,87.718,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770662109730,62.58967217,87.781,87.713,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662110031,62.58967217,87.781,87.718,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770662110524,62.67814986,87.803,87.718,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662110723,62.67814986,87.803,87.711,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662111132,62.67814986,87.803,87.71,19.4106575]
["bitfinex-derivatives","SOLF0:USTF0",1770662111331,62.67814986,87.803,87.71,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662111629,62.67814986,87.803,87.729,10.2661]
["bitfinex-derivatives","SOLF0:USTF0",1770662112629,62.67814986,87.803,87.73,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662113027,62.65041691,87.839,87.771,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770662113828,62.64220981,87.835,87.76,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1770662114021,62.64220981,87.835,87.73,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662114527,62.64220981,87.835,87.707,159.7369]
["bitfinex-derivatives","SOLF0:USTF0",1770662114528,62.64220981,87.835,87.732,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662114829,8.91744688,87.84,87.75,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662115035,62.60952019,87.876,87.8,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662115235,62.60952019,87.876,87.78,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662115437,62.60952019,87.876,87.807,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770662115634,62.60952019,87.876,87.78,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662115934,62.57694179,87.859,87.76,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662116236,62.57694179,87.839,87.723,20.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770662116430,62.57694179,87.839,87.706,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662116626,62.57694179,87.825,87.75,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662117626,62.57694179,87.825,87.775,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770662117830,62.57694179,87.825,87.75,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662117831,62.57694179,87.825,87.709,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662118031,62.57694179,87.825,87.767,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1770662118236,62.5049849,87.859,87.75,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662119038,62.47377756,87.839,87.75,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662119336,62.47377756,87.839,87.721,20.5341]
["bitfinex-derivatives","SOLF0:USTF0",1770662119725,62.37210875,87.834,87.769,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770662120730,62.37210875,87.832,87.78,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770662121532,62.37210875,87.832,87.769,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770662122538,62.37210875,87.832,87.732,20.5316]
["bitfinex-derivatives","SOLF0:USTF0",1770662122739,62.37210875,87.832,87.75,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662123333,10.2557,87.82,87.706,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662123537,62.28078414,87.819,87.72,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662123939,10.2574,87.805,87.743,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770662124145,62.26468531,87.804,87.743,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770662124736,62.26468531,87.804,87.683,159.7804]
["bitfinex-derivatives","SOLF0:USTF0",1770662124737,62.23637441,87.799,87.7,8.91744688]
["bitfinex-derivatives","SOLF0:USTF0",1770662124938,8.91744688,87.84,87.69,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662124939,62.23637441,87.789,87.69,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662125141,62.23637441,87.789,87.742,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1770662126240,62.23637441,87.789,87.71,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662126640,62.06030902,87.849,87.791,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770662126844,62.06030902,87.849,87.77,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662127238,62.06030902,87.849,87.801,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770662128532,62.06030902,87.849,87.791,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770662128743,62.06030902,87.849,87.77,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662129241,62.06030902,87.849,87.809,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770662129439,62.06030902,87.849,87.77,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662129744,62.12160772,87.871,87.77,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662130843,62.06079902,87.869,87.77,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662131049,62.06079902,87.849,87.74,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662131846,62.03064362,87.824,87.772,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770662132142,8.90887777,87.83,87.7,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662132143,62.03064362,87.809,87.7,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662132742,62.00510855,87.803,87.72,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662132943,62.00510855,87.803,87.7,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662133336,62.00510855,87.801,87.749,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770662133938,62.24665366,87.799,87.749,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770662135739,62.24665366,87.799,87.7,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662135740,62.24665366,87.799,87.759,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770662136650,62.18868033,87.827,87.771,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770662137949,62.18868033,87.827,87.72,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662138745,62.14171087,87.825,87.727,20.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770662139345,62.1133652,87.821,87.727,20.5329]
["bitfinex-derivatives","SOLF0:USTF0",1770662140252,62.1133652,87.821,87.772,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1770662142856,62.1133652,87.821,87.74,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662143559,61.99768881,87.841,87.76,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662144358,61.99768881,87.841,87.792,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770662144553,61.99768881,87.841,87.75,20.5273]
["bitfinex-derivatives","SOLF0:USTF0",1770662145457,61.94873025,87.831,87.775,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770662146264,61.94873025,87.831,87.782,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770662147959,61.94873025,87.831,87.767,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662148354,61.94873025,87.831,87.769,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662148557,61.94873025,87.831,87.768,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662148759,61.94873025,87.831,87.789,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1770662149654,61.94873025,87.831,87.782,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662149853,61.94873025,87.831,87.751,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662149854,61.94873025,87.831,87.781,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662150058,61.94873025,87.831,87.768,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662150253,61.94873025,87.831,87.781,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770662151862,61.71439869,87.829,87.772,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770662152162,61.69532789,87.82,87.768,10.49321062]
["bitfinex-derivatives","SOLF0:USTF0",1770662152367,8.90887777,87.83,87.745,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662152368,56.44872258,87.809,87.745,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662152566,56.44872258,87.809,87.747,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662152960,56.44872258,87.809,87.748,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662153159,56.44872258,87.809,87.747,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662153363,56.44872258,87.809,87.748,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662153563,56.44872258,87.809,87.769,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770662154261,56.44872258,87.809,87.761,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770662154859,56.40247797,87.829,87.759,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662155063,56.40247797,87.829,87.768,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662155367,56.40247797,87.829,87.763,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662155564,56.40247797,87.829,87.766,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662155765,56.40247797,87.829,87.761,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662155966,56.40247797,87.829,87.782,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1770662156758,56.40247797,87.829,87.766,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662156963,56.37361075,87.849,87.777,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662157164,56.37361075,87.849,87.776,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662157362,56.37361075,87.847,87.801,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770662157558,56.37361075,87.847,87.767,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662157760,56.37361075,87.847,87.751,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662157966,56.37361075,87.847,87.756,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662158171,56.37361075,87.847,87.755,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662158867,56.36940432,87.828,87.777,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1770662160363,56.36940432,87.828,87.756,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662160859,56.36940432,87.828,87.755,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662161067,56.36940432,87.828,87.754,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662161267,56.36940432,87.828,87.75,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662161668,56.27997547,87.824,87.771,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1770662162068,291.0,87.886,87.731,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662162069,56.24602942,87.809,87.731,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662162268,8.90887777,87.83,87.726,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662162467,56.24602942,87.832,87.754,14.05440891]
["bitfinex-derivatives","SOLF0:USTF0",1770662162768,56.24602942,87.832,87.72,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662162769,49.18787517,87.806,87.745,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770662162968,49.18787517,87.806,87.708,21.10418724]
["bitfinex-derivatives","SOLF0:USTF0",1770662163273,49.18787517,87.806,87.702,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662163568,49.18787517,87.806,87.7,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662163764,49.14738,87.776,87.7,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662163964,49.14738,87.776,87.68,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662164673,20.5106,87.823,87.68,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662164674,49.14738,87.766,87.68,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662165065,49.11746281,87.763,87.68,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662165370,49.11746281,87.763,87.668,248.96418724]
["bitfinex-derivatives","SOLF0:USTF0",1770662165567,8.90887777,87.77,87.703,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770662165568,49.11746281,87.761,87.703,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770662165970,49.11746281,87.761,87.668,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1770662166175,49.12421777,87.749,87.693,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770662166671,49.12421777,87.749,87.668,227.86]
["bitfinex-derivatives","SOLF0:USTF0",1770662167171,49.12421777,87.749,87.66,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662167662,10.2641,87.747,87.66,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662167867,8.90887777,87.77,87.683,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770662167868,49.06323097,87.746,87.683,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770662168272,49.06323097,87.744,87.691,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770662174678,49.06323097,87.744,87.682,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1770662175276,49.06323097,87.744,87.685,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770662178575,49.03818798,87.739,87.683,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662179785,49.03818798,87.739,87.692,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770662180182,49.03818798,87.739,87.684,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662180381,8.90887777,87.77,87.68,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662180382,48.97265582,87.769,87.68,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662180585,48.97265582,87.769,87.681,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662180783,48.97265582,87.769,87.682,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662181089,48.96786654,87.757,87.708,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770662183584,48.96786654,87.757,87.683,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662183790,48.96786654,87.757,87.661,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662183992,48.96786654,87.757,87.662,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662184191,59.09689808,87.729,87.66,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662184689,59.09689808,87.729,87.636,20.5542]
["bitfinex-derivatives","SOLF0:USTF0",1770662184891,59.09689808,87.729,87.66,8.90887777]
["bitfinex-derivatives","SOLF0:USTF0",1770662185890,59.09689808,87.729,87.684,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770662187586,11.4,87.835,87.661,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662187587,48.80585652,87.752,87.661,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662187787,48.80585652,87.752,87.68,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662187991,48.80585652,87.752,87.681,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662188189,48.79661942,87.74,87.687,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770662191696,48.79661942,87.74,87.696,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770662194493,48.79661942,87.74,87.702,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770662194697,48.79661942,87.74,87.683,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662194897,48.79661942,87.74,87.684,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662195293,48.79661942,87.74,87.7,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770662198092,48.79661942,87.74,87.684,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662198093,48.79661942,87.74,87.691,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770662198297,48.79661942,87.74,87.684,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662199697,48.79661942,87.74,87.697,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770662199904,48.66049687,87.737,87.667,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662200204,48.66049687,87.737,87.661,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662200395,48.66049687,87.737,87.687,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770662201000,48.65802079,87.735,87.687,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770662201303,43.52247079,87.719,87.645,14.04139548]
["bitfinex-derivatives","SOLF0:USTF0",1770662201503,43.52247079,87.697,87.602,14.04139548]
["bitfinex-derivatives","SOLF0:USTF0",1770662201707,43.52247079,87.697,87.59,22.9576223]
["bitfinex-derivatives","SOLF0:USTF0",1770662201999,43.50456291,87.678,87.59,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662202503,43.50456291,87.678,87.547,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1770662202504,43.50456291,87.648,87.582,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770662202803,43.50223295,87.679,87.58,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662203099,10.273,87.671,87.62,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770662203301,20.5362,87.713,87.62,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770662203302,43.50223295,87.67,87.62,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770662203501,43.50223295,87.67,87.6,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662203700,43.31568192,87.66,87.6,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662203906,43.31568192,87.66,87.581,14.04139548]
["bitfinex-derivatives","SOLF0:USTF0",1770662204298,43.31568192,87.648,87.592,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770662206206,43.32818277,87.642,87.583,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770662206509,43.32818277,87.642,87.568,14.04139548]
["bitfinex-derivatives","SOLF0:USTF0",1770662207105,43.32818277,87.642,87.572,14.04139548]
["bitfinex-derivatives","SOLF0:USTF0",1770662207805,43.32818277,87.642,87.591,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770662210199,43.32523615,87.639,87.579,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770662210599,43.32523615,87.636,87.579,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770662211712,43.32523615,87.636,87.588,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770662211911,43.32604418,87.679,87.595,14.04139548]
["bitfinex-derivatives","SOLF0:USTF0",1770662212107,43.32604418,87.679,87.596,113.04139548]
["bitfinex-derivatives","SOLF0:USTF0",1770662212315,43.32604418,87.679,87.613,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662212610,10.2734,87.668,87.615,20.95696879]
["bitfinex-derivatives","SOLF0:USTF0",1770662212802,43.32604418,87.667,87.615,20.95696879]
["bitfinex-derivatives","SOLF0:USTF0",1770662213214,43.32604418,87.667,87.615,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770662213405,43.32604418,87.667,87.58,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662213406,43.32604418,87.667,87.617,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662213606,43.32604418,87.667,87.619,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662213905,43.19766036,87.665,87.616,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770662214211,43.19766036,87.665,87.589,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662214609,43.19766036,87.657,87.59,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770662215509,43.19766036,87.657,87.603,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770662217214,43.19766036,87.657,87.594,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770662217618,43.19766036,87.657,87.577,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662217817,43.18659643,87.646,87.592,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770662218212,43.18659643,87.646,87.564,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662218410,43.18659643,87.646,87.56,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662218618,43.18659643,87.635,87.574,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770662219208,43.18627184,87.626,87.564,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770662219410,43.18627184,87.626,87.56,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662219605,43.18627184,87.626,87.563,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662219814,43.18627184,87.626,87.562,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662220216,43.18627184,87.626,87.56,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662220506,43.18627184,87.626,87.583,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770662221721,53.47148435,87.643,87.591,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770662222018,43.19518435,87.643,87.562,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662222212,43.19518435,87.643,87.56,19.59369561]
["bitfinex-derivatives","SOLF0:USTF0",1770662222812,43.19483754,87.635,87.56,19.59369561]
["bitfinex-derivatives","SOLF0:USTF0",1770662223315,43.19483754,87.635,87.56,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662223520,43.19483754,87.635,87.59,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770662224515,43.19483754,87.635,87.561,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662224516,43.19483754,87.635,87.597,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770662226315,43.19483754,87.635,87.543,20.576]
["bitfinex-derivatives","SOLF0:USTF0",1770662226515,43.20376837,87.619,87.527,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662226715,43.20376837,87.619,87.514,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662226915,43.20376837,87.619,87.503,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662227118,43.20376837,87.619,87.5,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662227119,43.20376837,87.619,87.5,19.59369561]
["bitfinex-derivatives","SOLF0:USTF0",1770662227316,43.20376837,87.619,87.5,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662227520,43.20340119,87.585,87.5,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662228112,8.91622682,87.6,87.47,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662228113,43.20013544,87.571,87.47,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662228728,43.20013544,87.563,87.49,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662229423,43.20013544,87.563,87.53,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770662229619,43.20013544,87.563,87.49,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662230926,43.20013544,87.563,87.515,10.2912]
["bitfinex-derivatives","SOLF0:USTF0",1770662231122,43.20013544,87.563,87.49,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662231324,43.24558095,87.581,87.51,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662231525,43.24558095,87.599,87.51,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662232128,43.24558095,87.599,87.55,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770662232321,43.24558095,87.599,87.53,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662232516,43.24558095,87.599,87.561,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770662233820,8.91622682,87.64,87.55,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662233821,43.2125292,87.619,87.55,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662234222,43.2125292,87.659,87.57,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662234621,43.2125292,87.659,87.55,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662234622,43.2125292,87.659,87.59,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662235327,43.21215508,87.655,87.6,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770662236126,43.17554365,87.651,87.6,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770662236928,43.17554365,87.651,87.608,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1770662237336,43.17554365,87.651,87.57,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662238736,43.17554365,87.651,87.6,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770662239639,43.17594571,87.649,87.589,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770662239837,43.17594571,87.649,87.55,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662240038,43.17594571,87.649,87.57,8.91622682]
["bitfinex-derivatives","SOLF0:USTF0",1770662241243,43.17594571,87.649,87.57,19.59369561]
["bitfinex-derivatives","SOLF0:USTF0",1770662241439,43.17594571,87.649,87.609,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770662244347,43.17594571,87.649,87.617,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770662245244,43.17203206,87.672,87.617,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770662246148,43.09964983,87.668,87.617,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770662246548,43.09964983,87.668,87.607,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662246549,43.09964983,87.668,87.608,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770662246750,37.95950817,87.657,87.594,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662246945,37.95950817,87.657,87.587,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662247140,37.95950817,87.657,87.588,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662247851,37.95950817,87.657,87.587,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662247852,37.95950817,87.653,87.574,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662248245,37.95923566,87.689,87.59,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662248447,37.95923566,87.689,87.613,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662248851,37.95924464,87.686,87.63,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662249051,37.95924464,87.729,87.637,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662249246,37.95924464,87.729,87.635,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662249450,37.95924464,87.729,87.637,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662249652,10.2689,87.706,87.65,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770662249954,37.95048728,87.705,87.65,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770662250348,37.95048728,87.722,87.65,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662251051,37.95048728,87.722,87.67,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770662251249,37.95048728,87.722,87.65,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662251447,37.95048728,87.722,87.586,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662251448,37.95048728,87.722,87.63,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662251649,37.95048728,87.722,87.661,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770662251843,37.95048728,87.722,87.649,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662252050,37.95048728,87.722,87.644,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662252353,37.84284488,87.711,87.63,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662252557,37.84284488,87.711,87.63,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662253058,37.84338729,87.701,87.619,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662253252,37.84338729,87.701,87.61,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662253556,37.84338729,87.701,87.613,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662253954,37.82364551,87.69,87.612,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662254554,37.82364551,87.69,87.58,55.25958914]
["bitfinex-derivatives","SOLF0:USTF0",1770662254555,46.75807456,87.69,87.599,10.67746879]
["bitfinex-derivatives","SOLF0:USTF0",1770662254755,46.75807456,87.69,87.59,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662254952,37.82426637,87.657,87.597,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770662255156,37.82426637,87.657,87.57,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662256453,37.61667186,87.639,87.585,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770662257360,37.61667186,87.639,87.57,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662257553,37.61819801,87.679,87.59,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662257948,37.61247009,87.677,87.621,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770662259559,37.61247009,87.677,87.63,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770662262362,37.65737374,87.676,87.621,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770662262961,37.65866317,87.672,87.602,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770662263358,37.65866317,87.672,87.59,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662263559,37.65866317,87.667,87.61,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662264760,37.65866317,87.667,87.634,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770662266762,37.65866317,87.667,87.641,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770662267262,47.92574714,87.686,87.641,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770662267663,10.2716,87.683,87.641,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770662267852,37.65444714,87.685,87.641,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770662268163,37.65444714,87.685,87.611,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662268352,37.65444714,87.685,87.612,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662268659,37.65938169,87.666,87.591,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662268957,37.65938169,87.666,87.592,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662269162,37.65938169,87.666,87.593,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662269764,37.63990053,87.658,87.609,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770662270665,37.63990053,87.658,87.617,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770662271162,29.47132905,87.71,87.61,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662271163,37.6411756,87.676,87.61,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662271366,29.47132905,87.71,87.624,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770662271367,37.6411756,87.674,87.624,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770662271760,37.6411756,87.674,87.611,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662272067,37.64011355,87.645,87.596,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770662272562,47.91711355,87.637,87.588,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770662272767,37.64011355,87.637,87.586,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662273366,37.64011355,87.637,87.59,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662273763,37.64011355,87.637,87.594,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770662274159,37.64229927,87.679,87.593,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662274461,37.64229927,87.679,87.625,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662274659,37.64229927,87.679,87.628,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662275371,37.64229927,87.679,87.631,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662275667,47.91449927,87.679,87.635,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770662276255,47.91449927,87.679,87.635,20.83020106]
["bitfinex-derivatives","SOLF0:USTF0",1770662276958,37.68128326,87.675,87.635,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770662277160,37.68128326,87.675,87.637,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662277559,37.68128326,87.672,87.63,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662277760,37.68128326,87.672,87.627,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662278261,37.68128326,87.672,87.638,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770662278769,37.68128326,87.672,87.636,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662279160,37.68128326,87.672,87.637,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662280361,37.68128326,87.672,87.636,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662280566,37.68128326,87.672,87.637,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662282166,37.68128326,87.672,87.634,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662282361,37.68128326,87.672,87.628,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662282871,37.68128326,87.672,87.629,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662283064,37.68128326,87.672,87.63,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770662284362,37.67878425,87.666,87.629,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662285069,37.67878425,87.666,87.625,109.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662285665,37.67878425,87.666,87.628,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770662286072,37.67878425,87.666,87.632,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662286469,37.67878425,87.666,87.629,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662287168,37.67878425,87.666,87.626,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662287362,37.67878425,87.666,87.621,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770662287363,37.67878425,87.666,87.621,20.83190106]
["bitfinex-derivatives","SOLF0:USTF0",1770662287568,37.67878425,87.666,87.621,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770662287769,37.67629413,87.656,87.614,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662288477,37.67629413,87.654,87.609,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662288973,10.2764,87.643,87.608,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662289174,10.2764,87.643,87.597,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770662289175,37.67727639,87.642,87.599,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662289375,37.67727639,87.642,87.595,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662289574,37.67727639,87.637,87.594,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662290274,37.66343188,87.634,87.593,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662291778,10.2779,87.63,87.593,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662292073,37.66465729,87.629,87.593,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662292278,37.66465729,87.629,87.592,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662292775,8.93442905,87.66,87.587,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662292776,37.66564672,87.618,87.587,10.55310106]
["bitfinex-derivatives","SOLF0:USTF0",1770662292978,37.66564672,87.618,87.566,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662293380,10.2804,87.608,87.565,24.35610141]
["bitfinex-derivatives","SOLF0:USTF0",1770662293580,10.2804,87.608,87.565,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770662293777,32.38909619,87.607,87.563,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662294075,32.38909619,87.607,87.557,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770662294279,32.38909619,87.607,87.549,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662294482,32.38909619,87.607,87.54,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662294483,32.38909619,87.607,87.546,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662294881,10.2817,87.597,87.549,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770662295481,32.39051298,87.631,87.579,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770662296782,10.2787,87.623,87.579,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770662297378,10.2801,87.611,87.56,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662297584,32.3983148,87.611,87.55,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662297888,32.3983148,87.611,87.554,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662298081,32.3983148,87.611,87.555,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662298286,32.3983148,87.611,87.554,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662298788,42.6783148,87.611,87.567,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770662298989,32.34135724,87.61,87.568,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662299185,32.34135724,87.61,87.549,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662299387,10.2806,87.607,87.566,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770662300486,32.33303073,87.606,87.567,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662300682,10.282,87.595,87.547,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770662304389,32.33303073,87.606,87.539,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1770662304591,32.33303073,87.606,87.52,8.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662305496,32.33303073,87.606,87.527,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662305691,10.2836,87.581,87.539,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770662305889,10.2836,87.581,87.54,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662308189,32.16437497,87.608,87.54,107.93442905]
["bitfinex-derivatives","SOLF0:USTF0",1770662308395,32.16437497,87.608,87.543,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662308588,32.16437497,87.608,87.541,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662309692,10.2829,87.587,87.541,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662309896,10.2829,87.587,87.531,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662310098,10.2829,87.587,87.532,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662310490,10.2829,87.587,87.54,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770662312693,10.2829,87.587,87.532,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662312694,32.17734281,87.629,87.55,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662313695,10.2804,87.608,87.565,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770662313995,20.5501,87.654,87.565,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770662313996,32.21548918,87.607,87.565,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1770662314186,159.7717,87.689,87.55,19.23112579]
["bitfinex-derivatives","SOLF0:USTF0",1770662314187,32.21548918,87.593,87.55,19.23112579]
["bitfinex-derivatives","SOLF0:USTF0",1770662314389,32.21548918,87.593,87.532,14.07080141]
["bitfinex-derivatives","SOLF0:USTF0",1770662314590,32.21548918,87.593,87.53,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662314997,32.21548918,87.593,87.53,23.0147272]
["bitfinex-derivatives","SOLF0:USTF0",1770662315299,32.21548918,87.593,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770662315488,10.2818,87.596,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770662315692,32.21676327,87.609,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770662315992,10.2805,87.608,87.55,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662316390,32.22432503,87.627,87.55,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662316588,32.22432503,87.627,87.57,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662317687,32.22432503,87.627,87.587,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770662318494,32.22432503,87.627,87.577,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1770662318694,32.22432503,87.627,87.57,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662318695,32.22432503,87.627,87.544,14.11475335]
["bitfinex-derivatives","SOLF0:USTF0",1770662318894,32.22432503,87.627,87.54,14.11475335]
["bitfinex-derivatives","SOLF0:USTF0",1770662319196,32.22432503,87.627,87.539,14.11475335]
["bitfinex-derivatives","SOLF0:USTF0",1770662319899,32.24439543,87.607,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770662320699,32.24552903,87.605,87.559,10.2861]
["bitfinex-derivatives","SOLF0:USTF0",1770662321101,32.24552903,87.605,87.551,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770662321495,8.94392579,87.64,87.551,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770662321496,32.24552903,87.595,87.551,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662322698,10.2822,87.593,87.551,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662322999,32.2472045,87.592,87.551,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662323199,32.2472045,87.61,87.552,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662323901,32.25106755,87.599,87.552,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662324298,32.25106755,87.599,87.554,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770662324494,32.25106755,87.615,87.555,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662324693,32.25106755,87.615,87.556,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662325200,32.25214446,87.612,87.556,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662325503,32.25214446,87.612,87.538,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662325703,32.25214446,87.612,87.539,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662326699,32.22941688,87.595,87.545,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770662327701,10.2829,87.587,87.545,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770662329201,32.23232259,87.579,87.54,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662329406,32.23232259,87.579,87.503,28.28411251]
["bitfinex-derivatives","SOLF0:USTF0",1770662329407,32.23232259,87.579,87.517,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662329705,32.23232259,87.579,87.511,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662329899,32.23265698,87.565,87.511,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662330098,32.23265698,87.565,87.503,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662330305,32.23265698,87.565,87.5,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662330500,32.23265698,87.541,87.497,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662330700,32.23265698,87.541,87.49,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662330901,32.23265698,87.541,87.488,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770662331102,10.2897,87.53,87.486,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662331302,10.2897,87.53,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662332006,10.2897,87.53,87.482,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770662332207,42.5274897,87.525,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662332411,32.2372897,87.524,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662333305,10.2905,87.522,87.476,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662333500,32.23831283,87.521,87.467,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662333909,32.23831283,87.521,87.475,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770662334114,32.23831283,87.521,87.454,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662334309,32.23831283,87.521,87.449,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662334612,8.94392579,87.55,87.449,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662334613,10.2936,87.496,87.449,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662334907,32.22872589,87.506,87.449,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662335209,32.22872589,87.506,87.44,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662335210,10.2925,87.505,87.45,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770662335408,32.22872589,87.506,87.447,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662336212,32.22872589,87.506,87.459,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770662336512,10.56126788,87.593,87.43,1.98584231]
["bitfinex-derivatives","SOLF0:USTF0",1770662336513,32.21078865,87.54,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662337808,32.21078865,87.54,87.487,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770662338514,32.21078865,87.54,87.495,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770662338913,32.21078865,87.54,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662339803,32.21078865,87.54,87.483,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770662340713,32.21078865,87.54,87.474,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1770662341507,32.21613937,87.514,87.475,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662341712,32.21613937,87.514,87.464,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770662342111,8.94392579,87.55,87.448,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662342112,32.22291579,87.511,87.456,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770662342508,32.22291579,87.511,87.448,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662343814,32.22392748,87.509,87.463,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770662344014,32.22392748,87.509,87.448,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662344312,32.22392748,87.526,87.46,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662344904,32.22486892,87.525,87.46,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662345215,32.22486892,87.525,87.448,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662346018,32.22436535,87.512,87.462,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770662346815,32.22436535,87.512,87.443,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662347116,32.22436535,87.512,87.477,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770662347914,32.15224678,87.549,87.46,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662348615,10.29,87.527,87.473,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770662348816,42.44329363,87.527,87.473,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1770662349118,42.44329363,87.527,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662349119,32.15329363,87.527,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662349322,32.15329363,87.527,87.482,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1770662349616,32.15329363,87.527,87.462,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662349813,32.15329363,87.527,87.463,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662350314,32.15329363,87.527,87.464,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662350716,8.94392579,87.56,87.464,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662350717,32.15598476,87.547,87.464,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662350909,32.15598476,87.547,87.465,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662351709,10.2892,87.533,87.489,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770662352512,32.15398875,87.539,87.489,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770662353114,10.2887,87.538,87.493,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770662353710,32.15560995,87.537,87.493,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770662353916,10.289,87.535,87.493,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770662355214,42.44559177,87.535,87.493,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770662356415,32.15659177,87.535,87.499,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770662356619,32.15659177,87.535,87.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662357426,32.16206052,87.534,87.49,99.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662358516,1.98824195,87.592,87.46,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662358517,32.16612503,87.523,87.463,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662358823,32.16612503,87.523,87.461,8.01323218]
["bitfinex-derivatives","SOLF0:USTF0",1770662359020,32.16612503,87.523,87.464,8.01323218]
["bitfinex-derivatives","SOLF0:USTF0",1770662360220,20.5712,87.564,87.481,18.28338696]
["bitfinex-derivatives","SOLF0:USTF0",1770662360611,20.5712,87.564,87.482,7.98818696]
["bitfinex-derivatives","SOLF0:USTF0",1770662360815,10.2894,87.532,87.487,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770662361213,20.5712,87.564,87.488,7.98734137]
["bitfinex-derivatives","SOLF0:USTF0",1770662361523,11.14597815,87.62,87.497,18.28064137]
["bitfinex-derivatives","SOLF0:USTF0",1770662362726,10.2883,87.542,87.497,18.28064137]
["bitfinex-derivatives","SOLF0:USTF0",1770662363429,10.289,87.535,87.497,7.98734137]
["bitfinex-derivatives","SOLF0:USTF0",1770662363620,10.289,87.535,87.479,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662363621,8.94392579,87.57,87.478,7.99066321]
["bitfinex-derivatives","SOLF0:USTF0",1770662363926,8.94392579,87.57,87.482,7.99066321]
["bitfinex-derivatives","SOLF0:USTF0",1770662364431,8.94392579,87.57,87.483,18.50960845]
["bitfinex-derivatives","SOLF0:USTF0",1770662364626,8.94392579,87.57,87.484,7.94434701]
["bitfinex-derivatives","SOLF0:USTF0",1770662364828,10.2893,87.533,87.487,7.91462649]
["bitfinex-derivatives","SOLF0:USTF0",1770662365027,20.5706,87.567,87.48,8.94392579]
["bitfinex-derivatives","SOLF0:USTF0",1770662365028,20.5706,87.567,87.493,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662365227,20.5706,87.567,87.495,7.91462649]
["bitfinex-derivatives","SOLF0:USTF0",1770662365428,20.5706,87.567,87.495,18.47988793]
["bitfinex-derivatives","SOLF0:USTF0",1770662365827,20.5706,87.567,87.495,7.91462649]
["bitfinex-derivatives","SOLF0:USTF0",1770662366218,20.5706,87.567,87.495,18.47988793]
["bitfinex-derivatives","SOLF0:USTF0",1770662366419,10.2877,87.546,87.498,18.21387]
["bitfinex-derivatives","SOLF0:USTF0",1770662367429,10.2877,87.546,87.498,28.77913144]
["bitfinex-derivatives","SOLF0:USTF0",1770662367629,10.2877,87.546,87.498,18.21387]
["bitfinex-derivatives","SOLF0:USTF0",1770662367931,8.94392579,87.62,87.521,7.91908099]
["bitfinex-derivatives","SOLF0:USTF0",1770662368330,20.5604,87.61,87.524,7.91908099]
["bitfinex-derivatives","SOLF0:USTF0",1770662368628,8.94392579,87.62,87.524,7.91908099]
["bitfinex-derivatives","SOLF0:USTF0",1770662368830,8.94392579,87.6,87.51,7.91908099]
["bitfinex-derivatives","SOLF0:USTF0",1770662369225,8.94392579,87.6,87.511,7.91908099]
["bitfinex-derivatives","SOLF0:USTF0",1770662369426,20.5614,87.606,87.521,7.91908099]
["bitfinex-derivatives","SOLF0:USTF0",1770662370332,20.5614,87.606,87.522,7.78783398]
["bitfinex-derivatives","SOLF0:USTF0",1770662370533,10.2842,87.576,87.529,7.78783398]
["bitfinex-derivatives","SOLF0:USTF0",1770662371033,10.2842,87.576,87.528,10.2897]
["bitfinex-derivatives","SOLF0:USTF0",1770662371034,8.94596745,87.6,87.518,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662371231,8.94596745,87.6,87.502,7.78783398]
["bitfinex-derivatives","SOLF0:USTF0",1770662371533,8.94596745,87.58,87.496,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662371731,8.94596745,87.58,87.495,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662372325,8.94596745,87.58,87.49,8.94596745]
["bitfinex-derivatives","SOLF0:USTF0",1770662372326,10.2889,87.536,87.497,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662372824,10.2889,87.536,87.496,7.79532604]
["bitfinex-derivatives","SOLF0:USTF0",1770662373028,20.568,87.578,87.496,7.79532604]
["bitfinex-derivatives","SOLF0:USTF0",1770662373331,20.568,87.578,87.5,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662373533,20.568,87.578,87.496,7.79532604]
["bitfinex-derivatives","SOLF0:USTF0",1770662373729,20.568,87.578,87.498,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662373930,20.568,87.578,87.496,7.79532604]
["bitfinex-derivatives","SOLF0:USTF0",1770662374236,20.568,87.578,87.498,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662374435,10.2889,87.536,87.501,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662374634,10.2889,87.536,87.498,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662375738,159.9247,87.605,87.49,8.94596745]
["bitfinex-derivatives","SOLF0:USTF0",1770662375739,20.5633,87.598,87.505,7.81939198]
["bitfinex-derivatives","SOLF0:USTF0",1770662375935,20.5633,87.598,87.515,7.81939198]
["bitfinex-derivatives","SOLF0:USTF0",1770662376235,8.94596745,87.6,87.515,7.81939198]
["bitfinex-derivatives","SOLF0:USTF0",1770662376924,10.2869,87.553,87.515,7.81939198]
["bitfinex-derivatives","SOLF0:USTF0",1770662377930,10.2869,87.553,87.518,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662378636,10.2869,87.553,87.52,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662379036,10.2858,87.563,87.521,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662380731,1.98725984,87.622,87.521,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662380732,20.5583,87.619,87.54,7.83156943]
["bitfinex-derivatives","SOLF0:USTF0",1770662380934,8.94596745,87.62,87.537,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662381128,8.94596745,87.6,87.531,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662381333,8.94596745,87.6,87.527,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662381539,8.94596745,87.6,87.529,7.83156943]
["bitfinex-derivatives","SOLF0:USTF0",1770662381739,8.94596745,87.6,87.532,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662381935,10.2846,87.573,87.53,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662382130,10.2846,87.573,87.532,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662382335,8.94596745,87.6,87.531,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662382536,8.94596745,87.6,87.526,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662383940,10.2849,87.57,87.526,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662384133,20.5635,87.597,87.521,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662384334,20.5635,87.597,87.52,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662384945,3.3411782,87.58,87.52,13.90643964]
["bitfinex-derivatives","SOLF0:USTF0",1770662385835,3.3411782,87.6,87.54,3.3411782]
["bitfinex-derivatives","SOLF0:USTF0",1770662386033,1.98758332,87.622,87.529,10.56526144]
["bitfinex-derivatives","SOLF0:USTF0",1770662386233,1.98758332,87.622,87.505,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662386234,159.9039,87.616,87.505,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662386438,3.3411782,87.54,87.48,3.3411782]
["bitfinex-derivatives","SOLF0:USTF0",1770662386640,159.9382,87.597,87.491,7.8248611]
["bitfinex-derivatives","SOLF0:USTF0",1770662386641,3.3411782,87.55,87.491,7.8248611]
["bitfinex-derivatives","SOLF0:USTF0",1770662386951,8.95580424,87.57,87.491,7.8248611]
["bitfinex-derivatives","SOLF0:USTF0",1770662387838,10.289,87.535,87.491,7.8248611]
["bitfinex-derivatives","SOLF0:USTF0",1770662390441,10.2881,87.542,87.493,7.88733324]
["bitfinex-derivatives","SOLF0:USTF0",1770662392439,10.289,87.535,87.493,7.88733324]
["bitfinex-derivatives","SOLF0:USTF0",1770662392643,8.95580424,87.57,87.493,7.88733324]
["bitfinex-derivatives","SOLF0:USTF0",1770662393440,20.5678,87.579,87.493,7.88733324]
["bitfinex-derivatives","SOLF0:USTF0",1770662393944,20.5678,87.579,87.495,7.90882513]
["bitfinex-derivatives","SOLF0:USTF0",1770662394547,20.5678,87.579,87.496,7.90882513]
["bitfinex-derivatives","SOLF0:USTF0",1770662394743,10.2856,87.564,87.514,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770662395345,10.2856,87.564,87.515,7.90882513]
["bitfinex-derivatives","SOLF0:USTF0",1770662396752,10.2856,87.564,87.519,7.89074269]
["bitfinex-derivatives","SOLF0:USTF0",1770662397050,10.2864,87.557,87.519,7.89074269]
["bitfinex-derivatives","SOLF0:USTF0",1770662398048,10.2864,87.557,87.519,22.03279894]
["bitfinex-derivatives","SOLF0:USTF0",1770662398242,10.2864,87.557,87.52,7.89230843]
["bitfinex-derivatives","SOLF0:USTF0",1770662401059,8.95580424,87.63,87.537,7.89947547]
["bitfinex-derivatives","SOLF0:USTF0",1770662401350,8.95580424,87.63,87.538,7.89947547]
["bitfinex-derivatives","SOLF0:USTF0",1770662401556,8.95580424,87.63,87.546,7.89947547]
["bitfinex-derivatives","SOLF0:USTF0",1770662402252,20.5563,87.628,87.547,7.89581881]
["bitfinex-derivatives","SOLF0:USTF0",1770662402452,8.95580424,87.65,87.551,7.89581881]
["bitfinex-derivatives","SOLF0:USTF0",1770662402653,8.95580424,87.65,87.555,7.89581881]
["bitfinex-derivatives","SOLF0:USTF0",1770662402855,29.50700424,87.65,87.557,7.89581881]
["bitfinex-derivatives","SOLF0:USTF0",1770662403757,10.2795,87.616,87.561,7.85945939]
["bitfinex-derivatives","SOLF0:USTF0",1770662404359,8.95580424,87.63,87.54,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662404654,8.95580424,87.61,87.529,7.85945939]
["bitfinex-derivatives","SOLF0:USTF0",1770662405249,10.2855,87.565,87.529,7.85945939]
["bitfinex-derivatives","SOLF0:USTF0",1770662406755,10.2855,87.565,87.52,8.95580424]
["bitfinex-derivatives","SOLF0:USTF0",1770662406756,8.95580424,87.59,87.495,7.90706432]
["bitfinex-derivatives","SOLF0:USTF0",1770662406957,8.95580424,87.57,87.495,7.90706432]
["bitfinex-derivatives","SOLF0:USTF0",1770662407257,10.2892,87.534,87.495,7.90706432]
["bitfinex-derivatives","SOLF0:USTF0",1770662407559,8.95580424,87.57,87.495,7.90706432]
["bitfinex-derivatives","SOLF0:USTF0",1770662407752,10.29,87.526,87.471,7.91347199]
["bitfinex-derivatives","SOLF0:USTF0",1770662408052,8.95580424,87.55,87.458,14.14205625]
["bitfinex-derivatives","SOLF0:USTF0",1770662408349,10.2929,87.502,87.453,7.91347199]
["bitfinex-derivatives","SOLF0:USTF0",1770662408554,8.95580424,87.53,87.453,7.91347199]
["bitfinex-derivatives","SOLF0:USTF0",1770662408756,8.95580424,87.51,87.435,7.91347199]
["bitfinex-derivatives","SOLF0:USTF0",1770662409356,10.294,87.492,87.435,7.91347199]
["bitfinex-derivatives","SOLF0:USTF0",1770662409652,8.95580424,87.53,87.418,7.91347199]
["bitfinex-derivatives","SOLF0:USTF0",1770662411054,8.95580424,87.5,87.418,7.91347199]
["bitfinex-derivatives","SOLF0:USTF0",1770662412262,8.95580424,87.48,87.4,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662412450,8.95580424,87.48,87.383,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662412761,8.95580424,87.48,87.35,21.32989482]
["bitfinex-derivatives","SOLF0:USTF0",1770662412762,8.95580424,87.46,87.358,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662412963,8.95580424,87.48,87.371,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662413163,10.2997,87.444,87.373,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662413357,8.95580424,87.46,87.373,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662413758,10.2995,87.446,87.373,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662414160,8.95580424,87.48,87.373,7.91554589]
["bitfinex-derivatives","SOLF0:USTF0",1770662414356,160.1955,87.457,87.352,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662414656,8.95580424,87.44,87.352,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662415162,160.126,87.495,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662415163,8.95580424,87.46,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662415766,8.95580424,87.44,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662416665,10.3015,87.429,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662416859,8.95580424,87.46,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662417257,8.95580424,87.44,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662418057,10.3025,87.42,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662418466,8.95580424,87.44,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662418669,8.95580424,87.43,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662418876,10.3037,87.41,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662420369,8.95580424,87.45,87.361,7.92389529]
["bitfinex-derivatives","SOLF0:USTF0",1770662421065,8.95580424,87.45,87.36,8.95580424]
["bitfinex-derivatives","SOLF0:USTF0",1770662421066,10.3011,87.432,87.365,7.99470115]
["bitfinex-derivatives","SOLF0:USTF0",1770662421570,8.95580424,87.45,87.365,7.99470115]
["bitfinex-derivatives","SOLF0:USTF0",1770662423569,10.302,87.425,87.365,7.99470115]
["bitfinex-derivatives","SOLF0:USTF0",1770662425974,10.303,87.416,87.365,7.99470115]
["bitfinex-derivatives","SOLF0:USTF0",1770662431476,8.97993387,87.45,87.365,7.99470115]
["bitfinex-derivatives","SOLF0:USTF0",1770662431477,10.302,87.425,87.365,7.99470115]
["bitfinex-derivatives","SOLF0:USTF0",1770662431691,160.1192,87.498,87.371,7.98648538]
["bitfinex-derivatives","SOLF0:USTF0",1770662431875,160.093,87.513,87.373,7.98954803]
["bitfinex-derivatives","SOLF0:USTF0",1770662431876,8.97993387,87.48,87.373,7.98954803]
["bitfinex-derivatives","SOLF0:USTF0",1770662432178,8.97993387,87.48,87.372,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662432179,10.2997,87.444,87.397,7.98954803]
["bitfinex-derivatives","SOLF0:USTF0",1770662432367,8.97993387,87.48,87.397,7.98954803]
["bitfinex-derivatives","SOLF0:USTF0",1770662432880,20.24550475,87.5,87.406,7.98954803]
["bitfinex-derivatives","SOLF0:USTF0",1770662433578,8.97993387,87.48,87.406,7.98954803]
["bitfinex-derivatives","SOLF0:USTF0",1770662434273,8.97993387,87.48,87.37,8.97993387]
["bitfinex-derivatives","SOLF0:USTF0",1770662434274,8.97993387,87.48,87.387,7.98871073]
["bitfinex-derivatives","SOLF0:USTF0",1770662434579,8.97993387,87.46,87.368,7.98871073]
["bitfinex-derivatives","SOLF0:USTF0",1770662434775,10.301,87.433,87.379,7.98871073]
["bitfinex-derivatives","SOLF0:USTF0",1770662435074,8.97993387,87.45,87.379,7.98871073]
["bitfinex-derivatives","SOLF0:USTF0",1770662435483,10.3029,87.417,87.379,7.98871073]
["bitfinex-derivatives","SOLF0:USTF0",1770662435682,8.97993387,87.45,87.379,7.98871073]
["bitfinex-derivatives","SOLF0:USTF0",1770662436075,10.3022,87.423,87.379,7.98871073]
["bitfinex-derivatives","SOLF0:USTF0",1770662436277,10.3022,87.423,87.362,8.00244879]
["bitfinex-derivatives","SOLF0:USTF0",1770662436482,8.97993387,87.46,87.362,8.00244879]
["bitfinex-derivatives","SOLF0:USTF0",1770662436784,8.97993387,87.46,87.366,8.00244879]
["bitfinex-derivatives","SOLF0:USTF0",1770662437885,10.302,87.425,87.366,8.00244879]
["bitfinex-derivatives","SOLF0:USTF0",1770662438683,8.97993387,87.44,87.357,8.00291768]
["bitfinex-derivatives","SOLF0:USTF0",1770662438892,8.97993387,87.42,87.324,8.00291768]
["bitfinex-derivatives","SOLF0:USTF0",1770662439782,8.97993387,87.42,87.332,8.00291768]
["bitfinex-derivatives","SOLF0:USTF0",1770662439982,8.97993387,87.44,87.332,8.00291768]
["bitfinex-derivatives","SOLF0:USTF0",1770662440381,10.3036,87.411,87.353,8.00335776]
["bitfinex-derivatives","SOLF0:USTF0",1770662440779,8.97993387,87.45,87.353,8.00335776]
["bitfinex-derivatives","SOLF0:USTF0",1770662441080,10.3025,87.421,87.364,8.00335776]
["bitfinex-derivatives","SOLF0:USTF0",1770662441382,20.5983,87.449,87.364,8.00335776]
["bitfinex-derivatives","SOLF0:USTF0",1770662442279,8.97993387,87.43,87.364,8.00335776]
["bitfinex-derivatives","SOLF0:USTF0",1770662443878,20.5987,87.447,87.368,8.02911819]
["bitfinex-derivatives","SOLF0:USTF0",1770662444084,8.97993387,87.45,87.368,8.02911819]
["bitfinex-derivatives","SOLF0:USTF0",1770662444680,20.5992,87.445,87.368,8.02911819]
["bitfinex-derivatives","SOLF0:USTF0",1770662444876,8.97993387,87.45,87.368,8.02911819]
["bitfinex-derivatives","SOLF0:USTF0",1770662445281,10.3026,87.419,87.37,8.02911819]
["bitfinex-derivatives","SOLF0:USTF0",1770662446383,8.97993387,87.47,87.37,8.02911819]
["bitfinex-derivatives","SOLF0:USTF0",1770662446580,8.97993387,87.47,87.387,8.02615955]
["bitfinex-derivatives","SOLF0:USTF0",1770662446780,10.3001,87.441,87.387,8.02615955]
["bitfinex-derivatives","SOLF0:USTF0",1770662447481,10.301,87.433,87.387,8.02615955]
["bitfinex-derivatives","SOLF0:USTF0",1770662447888,8.97993387,87.47,87.387,8.02615955]
["bitfinex-derivatives","SOLF0:USTF0",1770662448288,10.3008,87.435,87.387,8.02615955]
["bitfinex-derivatives","SOLF0:USTF0",1770662450283,20.5935,87.469,87.387,8.02615955]
["bitfinex-derivatives","SOLF0:USTF0",1770662450884,10.2996,87.445,87.387,8.02615955]
["bitfinex-derivatives","SOLF0:USTF0",1770662451087,10.2996,87.445,87.392,8.02417676]
["bitfinex-derivatives","SOLF0:USTF0",1770662451487,10.2996,87.445,87.394,8.02417676]
["bitfinex-derivatives","SOLF0:USTF0",1770662452092,8.97993387,87.47,87.394,8.02417676]
["bitfinex-derivatives","SOLF0:USTF0",1770662452780,10.2993,87.448,87.396,8.0241842]
["bitfinex-derivatives","SOLF0:USTF0",1770662453183,10.2993,87.448,87.398,8.0241842]
["bitfinex-derivatives","SOLF0:USTF0",1770662453594,10.2993,87.448,87.403,8.0241842]
["bitfinex-derivatives","SOLF0:USTF0",1770662454193,10.2993,87.448,87.405,8.02412874]
["bitfinex-derivatives","SOLF0:USTF0",1770662454387,10.2993,87.448,87.379,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662454388,11.26557088,87.5,87.419,10.50795269]
["bitfinex-derivatives","SOLF0:USTF0",1770662454588,8.97993387,87.51,87.424,8.02412874]
["bitfinex-derivatives","SOLF0:USTF0",1770662454791,8.97993387,87.51,87.425,8.02412874]
["bitfinex-derivatives","SOLF0:USTF0",1770662454991,8.97993387,87.51,87.426,8.02412874]
["bitfinex-derivatives","SOLF0:USTF0",1770662455490,8.97993387,87.51,87.431,8.02412874]
["bitfinex-derivatives","SOLF0:USTF0",1770662456192,8.97993387,87.53,87.446,8.00558741]
["bitfinex-derivatives","SOLF0:USTF0",1770662456386,8.97993387,87.53,87.45,8.00558741]
["bitfinex-derivatives","SOLF0:USTF0",1770662456586,10.2938,87.494,87.441,10.50795269]
["bitfinex-derivatives","SOLF0:USTF0",1770662456791,10.2938,87.494,87.441,8.00558741]
["bitfinex-derivatives","SOLF0:USTF0",1770662456985,10.2938,87.494,87.443,8.00558741]
["bitfinex-derivatives","SOLF0:USTF0",1770662457195,10.2938,87.494,87.444,8.00558741]
["bitfinex-derivatives","SOLF0:USTF0",1770662458300,10.295,87.484,87.444,8.00558741]
["bitfinex-derivatives","SOLF0:USTF0",1770662458595,8.97993387,87.49,87.422,10.50795269]
["bitfinex-derivatives","SOLF0:USTF0",1770662458791,8.97993387,87.49,87.416,8.00082158]
["bitfinex-derivatives","SOLF0:USTF0",1770662458995,10.2972,87.465,87.416,8.00082158]
["bitfinex-derivatives","SOLF0:USTF0",1770662459796,8.97993387,87.49,87.401,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662459797,11.6902211,87.52,87.421,8.00046378]
["bitfinex-derivatives","SOLF0:USTF0",1770662459997,29.55913387,87.53,87.431,8.00046378]
["bitfinex-derivatives","SOLF0:USTF0",1770662460198,20.26169028,87.53,87.431,8.00046378]
["bitfinex-derivatives","SOLF0:USTF0",1770662460495,8.97993387,87.51,87.431,8.00046378]
["bitfinex-derivatives","SOLF0:USTF0",1770662460998,10.2958,87.478,87.431,8.00046378]
["bitfinex-derivatives","SOLF0:USTF0",1770662461700,8.97993387,87.49,87.416,8.00046378]
["bitfinex-derivatives","SOLF0:USTF0",1770662463592,8.97993387,87.49,87.403,10.50795269]
["bitfinex-derivatives","SOLF0:USTF0",1770662463794,8.97993387,87.49,87.398,8.00715832]
["bitfinex-derivatives","SOLF0:USTF0",1770662463997,10.2973,87.465,87.409,8.0189613]
["bitfinex-derivatives","SOLF0:USTF0",1770662464693,10.37639708,87.562,87.44,8.97993387]
["bitfinex-derivatives","SOLF0:USTF0",1770662464994,160.0001,87.563,87.447,8.0189613]
["bitfinex-derivatives","SOLF0:USTF0",1770662465298,160.0001,87.563,87.44,8.97993387]
["bitfinex-derivatives","SOLF0:USTF0",1770662465299,20.5733,87.555,87.458,8.0189613]
["bitfinex-derivatives","SOLF0:USTF0",1770662466394,10.2914,87.515,87.46,8.01530269]
["bitfinex-derivatives","SOLF0:USTF0",1770662466599,20.5733,87.555,87.462,8.01530269]
["bitfinex-derivatives","SOLF0:USTF0",1770662466898,20.5733,87.555,87.436,21.19612912]
["bitfinex-derivatives","SOLF0:USTF0",1770662466899,20.5733,87.555,87.467,8.01530269]
["bitfinex-derivatives","SOLF0:USTF0",1770662467290,31.9969738,87.555,87.467,8.01530269]
["bitfinex-derivatives","SOLF0:USTF0",1770662467693,10.2913,87.516,87.467,8.01530269]
["bitfinex-derivatives","SOLF0:USTF0",1770662468402,10.2913,87.516,87.456,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770662468403,10.2898,87.528,87.47,7.98710041]
["bitfinex-derivatives","SOLF0:USTF0",1770662469601,8.97993387,87.56,87.47,7.98710041]
["bitfinex-derivatives","SOLF0:USTF0",1770662469805,8.97993387,87.54,87.453,7.98710041]
["bitfinex-derivatives","SOLF0:USTF0",1770662470006,11.592763,87.564,87.461,7.98859679]
["bitfinex-derivatives","SOLF0:USTF0",1770662470007,8.97993387,87.56,87.461,7.98859679]
["bitfinex-derivatives","SOLF0:USTF0",1770662470805,10.2898,87.528,87.472,7.98859679]
["bitfinex-derivatives","SOLF0:USTF0",1770662470999,20.5727,87.558,87.472,7.98859679]
["bitfinex-derivatives","SOLF0:USTF0",1770662473606,20.5727,87.558,87.433,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662473607,8.97993387,87.54,87.452,8.00263078]
["bitfinex-derivatives","SOLF0:USTF0",1770662474201,10.2927,87.503,87.452,8.00263078]
["bitfinex-derivatives","SOLF0:USTF0",1770662474406,8.97993387,87.54,87.452,8.00263078]
["bitfinex-derivatives","SOLF0:USTF0",1770662475008,10.2915,87.514,87.452,8.00263078]
["bitfinex-derivatives","SOLF0:USTF0",1770662475408,8.97993387,87.54,87.452,8.00263078]
["bitfinex-derivatives","SOLF0:USTF0",1770662475605,8.97993387,87.54,87.456,8.02407234]
["bitfinex-derivatives","SOLF0:USTF0",1770662475909,8.97993387,87.54,87.418,14.1984536]
["bitfinex-derivatives","SOLF0:USTF0",1770662475910,8.97993387,87.56,87.471,8.02186558]
["bitfinex-derivatives","SOLF0:USTF0",1770662476309,10.29,87.527,87.471,8.02186558]
["bitfinex-derivatives","SOLF0:USTF0",1770662477702,10.29,87.527,87.473,8.02186558]
["bitfinex-derivatives","SOLF0:USTF0",1770662478198,10.2911,87.518,87.473,8.02186558]
["bitfinex-derivatives","SOLF0:USTF0",1770662480008,10.2901,87.526,87.473,8.02186558]
["bitfinex-derivatives","SOLF0:USTF0",1770662481710,10.2901,87.526,87.475,8.01881795]
["bitfinex-derivatives","SOLF0:USTF0",1770662482205,10.2891,87.534,87.475,8.01881795]
["bitfinex-derivatives","SOLF0:USTF0",1770662482399,8.97993387,87.56,87.477,8.01815533]
["bitfinex-derivatives","SOLF0:USTF0",1770662482904,20.5726,87.558,87.477,8.01815533]
["bitfinex-derivatives","SOLF0:USTF0",1770662483109,8.97993387,87.56,87.477,8.01815533]
["bitfinex-derivatives","SOLF0:USTF0",1770662483611,10.2915,87.514,87.477,8.01815533]
["bitfinex-derivatives","SOLF0:USTF0",1770662484509,8.97993387,87.56,87.46,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662484709,8.97993387,87.54,87.459,8.03097624]
["bitfinex-derivatives","SOLF0:USTF0",1770662485309,8.97993387,87.52,87.442,8.03097624]
["bitfinex-derivatives","SOLF0:USTF0",1770662486203,10.2935,87.497,87.442,8.03097624]
["bitfinex-derivatives","SOLF0:USTF0",1770662487310,10.2935,87.497,87.443,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770662487503,10.2935,87.497,87.444,8.03372411]
["bitfinex-derivatives","SOLF0:USTF0",1770662489614,11.33820778,87.564,87.448,8.04475389]
["bitfinex-derivatives","SOLF0:USTF0",1770662489917,8.97993387,87.56,87.451,8.04475389]
["bitfinex-derivatives","SOLF0:USTF0",1770662490112,8.97993387,87.54,87.453,8.05509433]
["bitfinex-derivatives","SOLF0:USTF0",1770662490708,8.97993387,87.52,87.453,8.05509433]
["bitfinex-derivatives","SOLF0:USTF0",1770662491114,8.97993387,87.54,87.453,8.05509433]
["bitfinex-derivatives","SOLF0:USTF0",1770662491514,10.2931,87.5,87.453,8.05509433]
["bitfinex-derivatives","SOLF0:USTF0",1770662492019,20.5777,87.536,87.453,8.05509433]
["bitfinex-derivatives","SOLF0:USTF0",1770662492211,20.5777,87.536,87.454,8.04059418]
["bitfinex-derivatives","SOLF0:USTF0",1770662492409,10.2925,87.505,87.455,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770662492607,20.5777,87.536,87.456,8.04059418]
["bitfinex-derivatives","SOLF0:USTF0",1770662493119,10.2926,87.505,87.458,8.04059418]
["bitfinex-derivatives","SOLF0:USTF0",1770662495117,10.2926,87.505,87.455,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662495118,10.2926,87.505,87.46,7.98661508]
["bitfinex-derivatives","SOLF0:USTF0",1770662495322,10.2912,87.516,87.46,7.98661508]
["bitfinex-derivatives","SOLF0:USTF0",1770662495521,20.5727,87.558,87.461,7.98661508]
["bitfinex-derivatives","SOLF0:USTF0",1770662495825,20.5727,87.558,87.47,7.98621623]
["bitfinex-derivatives","SOLF0:USTF0",1770662496322,10.2881,87.543,87.483,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770662496520,10.2881,87.543,87.484,7.98621623]
["bitfinex-derivatives","SOLF0:USTF0",1770662496821,8.96056913,87.58,87.484,7.98621623]
["bitfinex-derivatives","SOLF0:USTF0",1770662497022,10.289,87.535,87.484,7.98621623]
["bitfinex-derivatives","SOLF0:USTF0",1770662498034,10.289,87.535,87.486,7.97387937]
["bitfinex-derivatives","SOLF0:USTF0",1770662499227,10.289,87.535,87.487,7.97387937]
["bitfinex-derivatives","SOLF0:USTF0",1770662499617,10.289,87.535,87.494,7.97387937]
["bitfinex-derivatives","SOLF0:USTF0",1770662501217,10.288,87.544,87.494,7.97387937]
["bitfinex-derivatives","SOLF0:USTF0",1770662502623,10.2893,87.533,87.494,7.97387937]
["bitfinex-derivatives","SOLF0:USTF0",1770662502819,10.2893,87.533,87.483,10.50795269]
["bitfinex-derivatives","SOLF0:USTF0",1770662503019,10.2893,87.533,87.482,20.80315269]
["bitfinex-derivatives","SOLF0:USTF0",1770662503321,8.96056913,87.56,87.486,18.2692813]
["bitfinex-derivatives","SOLF0:USTF0",1770662503527,8.96056913,87.56,87.487,7.9745813]
["bitfinex-derivatives","SOLF0:USTF0",1770662503725,10.2874,87.548,87.487,7.9745813]
["bitfinex-derivatives","SOLF0:USTF0",1770662504823,10.2874,87.548,87.489,7.975313]
["bitfinex-derivatives","SOLF0:USTF0",1770662505724,10.2892,87.534,87.493,7.975313]
["bitfinex-derivatives","SOLF0:USTF0",1770662505929,8.96056913,87.56,87.481,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662506132,8.96056913,87.56,87.477,7.95671278]
["bitfinex-derivatives","SOLF0:USTF0",1770662507632,10.2921,87.509,87.477,7.95671278]
["bitfinex-derivatives","SOLF0:USTF0",1770662507832,8.96056913,87.54,87.461,7.95671278]
["bitfinex-derivatives","SOLF0:USTF0",1770662508532,8.96056913,87.54,87.464,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662508735,8.96056913,87.54,87.469,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662509040,20.5731,87.556,87.47,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662509230,8.96056913,87.56,87.48,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662509429,8.96056913,87.58,87.505,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662509739,10.285,87.569,87.511,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662510228,29.52326913,87.6,87.511,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662510229,10.2863,87.558,87.511,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662511223,10.2852,87.567,87.511,7.94947353]
["bitfinex-derivatives","SOLF0:USTF0",1770662511533,159.8368,87.653,87.522,7.96399286]
["bitfinex-derivatives","SOLF0:USTF0",1770662511534,8.96056913,87.62,87.522,7.96399286]
["bitfinex-derivatives","SOLF0:USTF0",1770662511731,8.96056913,87.62,87.53,7.96399286]
["bitfinex-derivatives","SOLF0:USTF0",1770662511934,10.2824,87.592,87.539,7.93572277]
["bitfinex-derivatives","SOLF0:USTF0",1770662512134,10.2824,87.592,87.54,7.93572277]
["bitfinex-derivatives","SOLF0:USTF0",1770662513238,10.2812,87.602,87.548,7.93572277]
["bitfinex-derivatives","SOLF0:USTF0",1770662513829,10.2812,87.602,87.552,7.94869781]
["bitfinex-derivatives","SOLF0:USTF0",1770662514229,10.2799,87.612,87.555,7.94869781]
["bitfinex-derivatives","SOLF0:USTF0",1770662514436,173.78338225,87.698,87.564,7.94869781]
["bitfinex-derivatives","SOLF0:USTF0",1770662514437,8.96056913,87.66,87.564,7.94869781]
["bitfinex-derivatives","SOLF0:USTF0",1770662514635,8.96056913,87.66,87.565,7.94869781]
["bitfinex-derivatives","SOLF0:USTF0",1770662515438,10.2799,87.613,87.565,7.94869781]
["bitfinex-derivatives","SOLF0:USTF0",1770662515636,8.96056913,87.66,87.565,7.94869781]
["bitfinex-derivatives","SOLF0:USTF0",1770662516033,8.96056913,87.64,87.55,7.94903576]
["bitfinex-derivatives","SOLF0:USTF0",1770662516538,10.2835,87.582,87.53,7.94903576]
["bitfinex-derivatives","SOLF0:USTF0",1770662516933,8.96056913,87.6,87.513,7.94903576]
["bitfinex-derivatives","SOLF0:USTF0",1770662517337,10.2844,87.574,87.513,7.94903576]
["bitfinex-derivatives","SOLF0:USTF0",1770662517942,159.8531,87.644,87.521,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662517943,10.2829,87.587,87.521,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662518137,8.96056913,87.62,87.528,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662518439,8.96056913,87.64,87.541,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662518639,10.2807,87.606,87.542,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662519444,10.2807,87.606,87.545,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662520538,10.2816,87.598,87.545,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662520742,8.96056913,87.64,87.545,7.96546359]
["bitfinex-derivatives","SOLF0:USTF0",1770662521040,8.96056913,87.64,87.549,7.97684963]
["bitfinex-derivatives","SOLF0:USTF0",1770662521240,8.96056913,87.64,87.509,21.19612912]
["bitfinex-derivatives","SOLF0:USTF0",1770662521241,8.96056913,87.65,87.558,7.97684963]
["bitfinex-derivatives","SOLF0:USTF0",1770662521444,10.2788,87.622,87.558,7.97684963]
["bitfinex-derivatives","SOLF0:USTF0",1770662521634,10.2788,87.622,87.559,7.97684963]
["bitfinex-derivatives","SOLF0:USTF0",1770662521836,8.96056913,87.63,87.547,10.50795269]
["bitfinex-derivatives","SOLF0:USTF0",1770662522040,8.96056913,87.63,87.543,7.97203678]
["bitfinex-derivatives","SOLF0:USTF0",1770662522546,10.2811,87.602,87.546,7.97203678]
["bitfinex-derivatives","SOLF0:USTF0",1770662522945,8.96056913,87.65,87.546,7.97203678]
["bitfinex-derivatives","SOLF0:USTF0",1770662523153,8.96056913,87.63,87.546,7.97203678]
["bitfinex-derivatives","SOLF0:USTF0",1770662523546,10.2821,87.594,87.546,7.97203678]
["bitfinex-derivatives","SOLF0:USTF0",1770662524648,20.5529,87.642,87.546,7.97203678]
["bitfinex-derivatives","SOLF0:USTF0",1770662524838,20.5529,87.642,87.548,7.98317706]
["bitfinex-derivatives","SOLF0:USTF0",1770662525854,10.2807,87.606,87.548,7.98317706]
["bitfinex-derivatives","SOLF0:USTF0",1770662526152,10.2807,87.606,87.55,7.98422028]
["bitfinex-derivatives","SOLF0:USTF0",1770662527050,10.2816,87.598,87.55,7.98422028]
["bitfinex-derivatives","SOLF0:USTF0",1770662528951,10.2825,87.591,87.55,7.98422028]
["bitfinex-derivatives","SOLF0:USTF0",1770662529351,8.96056913,87.63,87.55,7.98422028]
["bitfinex-derivatives","SOLF0:USTF0",1770662530147,10.2816,87.598,87.55,7.98422028]
["bitfinex-derivatives","SOLF0:USTF0",1770662530351,8.96056913,87.65,87.551,7.97048689]
["bitfinex-derivatives","SOLF0:USTF0",1770662530952,8.96056913,87.65,87.553,7.97048689]
["bitfinex-derivatives","SOLF0:USTF0",1770662531452,10.2797,87.614,87.557,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770662531652,10.2797,87.614,87.558,7.97048689]
["bitfinex-derivatives","SOLF0:USTF0",1770662532050,8.96056913,87.62,87.544,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662532350,8.96056913,87.62,87.539,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662532555,8.96056913,87.63,87.54,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662533147,20.5541,87.637,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662533354,8.96056913,87.63,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662535856,10.2818,87.597,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662536559,10.2808,87.605,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662537054,20.5545,87.636,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662538155,10.2815,87.599,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662538452,20.5546,87.635,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662538755,10.2822,87.593,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662540758,8.96056913,87.63,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662540759,10.2813,87.6,87.551,7.96179566]
["bitfinex-derivatives","SOLF0:USTF0",1770662540955,10.2813,87.6,87.553,7.96344466]
["bitfinex-derivatives","SOLF0:USTF0",1770662541157,10.2802,87.61,87.557,7.96344466]
["bitfinex-derivatives","SOLF0:USTF0",1770662541860,10.281,87.603,87.557,7.96344466]
["bitfinex-derivatives","SOLF0:USTF0",1770662542064,159.846,87.648,87.541,7.96307648]
["bitfinex-derivatives","SOLF0:USTF0",1770662542257,8.96056913,87.62,87.541,7.96307648]
["bitfinex-derivatives","SOLF0:USTF0",1770662542958,10.2827,87.589,87.541,7.96307648]
["bitfinex-derivatives","SOLF0:USTF0",1770662545267,8.96056913,87.62,87.51,30.10457406]
["bitfinex-derivatives","SOLF0:USTF0",1770662545268,8.96056913,87.62,87.526,7.95899994]
["bitfinex-derivatives","SOLF0:USTF0",1770662545464,8.96056913,87.62,87.531,7.95899994]
["bitfinex-derivatives","SOLF0:USTF0",1770662546266,10.2829,87.587,87.54,7.96074119]
["bitfinex-derivatives","SOLF0:USTF0",1770662546678,8.96056913,87.62,87.54,7.96074119]
["bitfinex-derivatives","SOLF0:USTF0",1770662546975,8.96056913,87.6,87.54,7.96074119]
["bitfinex-derivatives","SOLF0:USTF0",1770662547678,20.5584,87.619,87.54,7.96074119]
["bitfinex-derivatives","SOLF0:USTF0",1770662548075,10.2842,87.576,87.53,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662548274,10.2842,87.576,87.524,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1770662548577,10.2842,87.576,87.525,7.98043388]
["bitfinex-derivatives","SOLF0:USTF0",1770662550474,8.96056913,87.6,87.525,7.98043388]
["bitfinex-derivatives","SOLF0:USTF0",1770662550475,10.285,87.569,87.525,7.98043388]
["bitfinex-derivatives","SOLF0:USTF0",1770662550672,8.96056913,87.6,87.527,7.96828577]
["bitfinex-derivatives","SOLF0:USTF0",1770662552280,10.2839,87.579,87.535,8.00039813]
["bitfinex-derivatives","SOLF0:USTF0",1770662552574,10.2839,87.579,87.536,8.00039813]
["bitfinex-derivatives","SOLF0:USTF0",1770662552777,10.283,87.586,87.536,8.00039813]
["bitfinex-derivatives","SOLF0:USTF0",1770662552979,10.283,87.586,87.54,8.00039813]
["bitfinex-derivatives","SOLF0:USTF0",1770662553169,8.94593098,87.62,87.54,8.00039813]
["bitfinex-derivatives","SOLF0:USTF0",1770662553170,20.559,87.616,87.54,8.00039813]
["bitfinex-derivatives","SOLF0:USTF0",1770662553976,20.559,87.616,87.541,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662554378,20.559,87.616,87.542,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662554884,10.2837,87.581,87.544,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662555181,10.2837,87.581,87.545,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662555483,10.2837,87.581,87.544,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662555783,10.2844,87.574,87.543,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662556284,10.2844,87.574,87.544,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662556979,20.5611,87.607,87.544,10.57200246]
["bitfinex-derivatives","SOLF0:USTF0",1770662557480,159.8662,87.637,87.526,14.09600329]
["bitfinex-derivatives","SOLF0:USTF0",1770662557481,8.94593098,87.6,87.526,14.09600329]
["bitfinex-derivatives","SOLF0:USTF0",1770662557685,8.94593098,87.6,87.516,7.99588518]
["bitfinex-derivatives","SOLF0:USTF0",1770662559471,20.5653,87.59,87.516,7.99588518]
["bitfinex-derivatives","SOLF0:USTF0",1770662559971,8.94593098,87.6,87.517,8.00267341]
["bitfinex-derivatives","SOLF0:USTF0",1770662560579,11.43,87.663,87.51,8.94593098]
["bitfinex-derivatives","SOLF0:USTF0",1770662560580,10.2835,87.582,87.532,7.98011921]
["bitfinex-derivatives","SOLF0:USTF0",1770662561879,20.5598,87.613,87.532,7.98011921]
["bitfinex-derivatives","SOLF0:USTF0",1770662562085,10.2842,87.576,87.532,7.98011921]
["bitfinex-derivatives","SOLF0:USTF0",1770662562689,10.2833,87.584,87.534,8.00253186]
["bitfinex-derivatives","SOLF0:USTF0",1770662562886,8.94593098,87.62,87.534,8.00253186]
["bitfinex-derivatives","SOLF0:USTF0",1770662563086,8.94593098,87.6,87.534,8.00253186]
["bitfinex-derivatives","SOLF0:USTF0",1770662563386,10.2849,87.57,87.534,8.00253186]
["bitfinex-derivatives","SOLF0:USTF0",1770662564294,10.2857,87.563,87.519,8.00118082]
["bitfinex-derivatives","SOLF0:USTF0",1770662564994,159.8679,87.636,87.518,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770662564995,8.94593098,87.62,87.521,8.00118082]
["bitfinex-derivatives","SOLF0:USTF0",1770662565293,20.5563,87.628,87.548,8.00118082]
["bitfinex-derivatives","SOLF0:USTF0",1770662566394,20.5563,87.628,87.55,8.00205954]
["bitfinex-derivatives","SOLF0:USTF0",1770662567093,8.94593098,87.64,87.55,8.00205954]
["bitfinex-derivatives","SOLF0:USTF0",1770662567899,10.2834,87.582,87.55,8.00205954]
["bitfinex-derivatives","SOLF0:USTF0",1770662568888,10.2842,87.576,87.55,8.00205954]
["bitfinex-derivatives","SOLF0:USTF0",1770662569392,20.5589,87.617,87.55,8.00205954]
["bitfinex-derivatives","SOLF0:USTF0",1770662569897,10.2831,87.585,87.55,8.00205954]
["bitfinex-derivatives","SOLF0:USTF0",1770662570288,2.30060453,87.633,87.55,8.00205954]
["bitfinex-derivatives","SOLF0:USTF0",1770662570593,2.30060453,87.633,87.551,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662570793,2.30060453,87.633,87.55,8.94593098]
["bitfinex-derivatives","SOLF0:USTF0",1770662570794,2.30060453,87.633,87.556,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662570994,10.2797,87.614,87.556,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662571792,10.2797,87.614,87.56,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662572386,10.2812,87.602,87.56,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662575297,10.2819,87.596,87.56,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662576793,2.28094811,87.602,87.54,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662577295,2.28094811,87.602,87.52,8.94593098]
["bitfinex-derivatives","SOLF0:USTF0",1770662577296,10.2832,87.584,87.542,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662578000,10.2832,87.584,87.52,8.94593098]
["bitfinex-derivatives","SOLF0:USTF0",1770662578001,10.2823,87.592,87.548,14.09600329]
["bitfinex-derivatives","SOLF0:USTF0",1770662578202,2.28094811,87.602,87.548,18.07374676]
["bitfinex-derivatives","SOLF0:USTF0",1770662578791,2.28094811,87.602,87.548,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662579701,10.2838,87.58,87.548,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662579999,10.2838,87.58,87.538,14.09600329]
["bitfinex-derivatives","SOLF0:USTF0",1770662580199,2.28094811,87.602,87.539,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662580996,2.24068773,87.592,87.529,14.09600329]
["bitfinex-derivatives","SOLF0:USTF0",1770662581305,2.24068773,87.592,87.525,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662581797,10.285,87.57,87.525,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662581991,12.52604663,87.57,87.525,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662582190,2.24104663,87.587,87.525,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662582391,8.94593098,87.62,87.545,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662582392,2.24104663,87.607,87.545,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662582595,2.24104663,87.607,87.495,20.5872]
["bitfinex-derivatives","SOLF0:USTF0",1770662582596,2.24104663,87.607,87.536,14.09600329]
["bitfinex-derivatives","SOLF0:USTF0",1770662582795,2.24104663,87.607,87.527,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662582796,2.24104663,87.607,87.541,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662582990,2.24104663,87.607,87.542,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662583192,10.2809,87.604,87.547,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662583392,2.24104663,87.603,87.526,14.09600329]
["bitfinex-derivatives","SOLF0:USTF0",1770662583604,2.24104663,87.603,87.516,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662583803,2.24104663,87.603,87.523,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662583997,2.24104663,87.603,87.528,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662584203,2.24104663,87.603,87.531,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662584402,2.24104663,87.603,87.532,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662584799,10.2821,87.594,87.533,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662585004,10.2821,87.594,87.534,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662585302,2.24104663,87.603,87.534,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662586408,2.24104663,87.603,87.54,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662586598,2.24104663,87.603,87.545,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662587106,12.52204663,87.603,87.548,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662587501,2.24104663,87.603,87.558,3.97774347]
["bitfinex-derivatives","SOLF0:USTF0",1770662587702,8.94593098,87.67,87.571,5.13251395]
["bitfinex-derivatives","SOLF0:USTF0",1770662588797,10.2765,87.642,87.578,5.13478162]
["bitfinex-derivatives","SOLF0:USTF0",1770662589702,10.2753,87.652,87.591,5.13478162]
["bitfinex-derivatives","SOLF0:USTF0",1770662590202,10.2762,87.644,87.591,5.13478162]
["bitfinex-derivatives","SOLF0:USTF0",1770662592902,10.2773,87.635,87.573,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770662593099,10.2773,87.635,87.574,5.08710779]
["bitfinex-derivatives","SOLF0:USTF0",1770662594109,1.98630704,87.672,87.576,5.1006274]
["bitfinex-derivatives","SOLF0:USTF0",1770662594293,1.98630704,87.672,87.528,20.5795]
["bitfinex-derivatives","SOLF0:USTF0",1770662594294,1.98630704,87.672,87.581,5.1006274]
["bitfinex-derivatives","SOLF0:USTF0",1770662594606,10.2763,87.644,87.596,5.1006274]
["bitfinex-derivatives","SOLF0:USTF0",1770662595005,305.72338236,87.679,87.601,5.1006274]
["bitfinex-derivatives","SOLF0:USTF0",1770662595502,10.2739,87.664,87.603,5.1006274]
["bitfinex-derivatives","SOLF0:USTF0",1770662595703,10.2739,87.664,87.552,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770662595704,8.94593098,87.71,87.621,5.1006274]
["bitfinex-derivatives","SOLF0:USTF0",1770662596301,10.2716,87.684,87.623,5.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1770662597202,10.2716,87.684,87.59,21.14400493]
["bitfinex-derivatives","SOLF0:USTF0",1770662597203,8.94593098,87.74,87.641,5.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1770662597403,8.94593098,87.75,87.661,5.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1770662597602,10.2662,87.73,87.666,5.11119443]
["bitfinex-derivatives","SOLF0:USTF0",1770662598003,8.94593098,87.79,87.681,5.118066]
["bitfinex-derivatives","SOLF0:USTF0",1770662598202,10.2634,87.753,87.687,5.118066]
["bitfinex-derivatives","SOLF0:USTF0",1770662598401,8.94593098,87.75,87.667,5.118066]
["bitfinex-derivatives","SOLF0:USTF0",1770662599003,10.2661,87.73,87.667,5.118066]
["bitfinex-derivatives","SOLF0:USTF0",1770662599202,8.94593098,87.77,87.667,5.118066]
["bitfinex-derivatives","SOLF0:USTF0",1770662599601,8.94593098,87.75,87.674,5.118066]
["bitfinex-derivatives","SOLF0:USTF0",1770662600310,10.2674,87.719,87.656,5.18920233]
["bitfinex-derivatives","SOLF0:USTF0",1770662600601,8.94593098,87.77,87.656,5.18920233]
["bitfinex-derivatives","SOLF0:USTF0",1770662600602,8.94593098,87.73,87.656,5.18920233]
["bitfinex-derivatives","SOLF0:USTF0",1770662601603,10.2673,87.72,87.656,5.18920233]
["bitfinex-derivatives","SOLF0:USTF0",1770662601807,10.2673,87.72,87.658,5.18920233]
["bitfinex-derivatives","SOLF0:USTF0",1770662602613,10.2684,87.711,87.658,5.18920233]
["bitfinex-derivatives","SOLF0:USTF0",1770662602810,8.94593098,87.75,87.64,14.14913845]
["bitfinex-derivatives","SOLF0:USTF0",1770662603007,8.94593098,87.75,87.64,5.20320747]
["bitfinex-derivatives","SOLF0:USTF0",1770662603008,8.94593098,87.73,87.64,5.20320747]
["bitfinex-derivatives","SOLF0:USTF0",1770662603312,10.2706,87.692,87.64,5.20320747]
["bitfinex-derivatives","SOLF0:USTF0",1770662603907,10.2716,87.684,87.64,5.20320747]
["bitfinex-derivatives","SOLF0:USTF0",1770662605405,8.94593098,87.71,87.642,5.20331999]
["bitfinex-derivatives","SOLF0:USTF0",1770662605609,20.5277,87.75,87.642,5.20331999]
["bitfinex-derivatives","SOLF0:USTF0",1770662605610,8.94593098,87.73,87.642,5.20331999]
["bitfinex-derivatives","SOLF0:USTF0",1770662606012,10.2687,87.709,87.651,5.2015156]
["bitfinex-derivatives","SOLF0:USTF0",1770662606211,29.47363098,87.75,87.651,5.2015156]
["bitfinex-derivatives","SOLF0:USTF0",1770662606511,8.94593098,87.75,87.651,5.2015156]
["bitfinex-derivatives","SOLF0:USTF0",1770662606712,8.94593098,87.73,87.632,5.2015156]
["bitfinex-derivatives","SOLF0:USTF0",1770662606905,8.94593098,87.71,87.632,5.2015156]
["bitfinex-derivatives","SOLF0:USTF0",1770662607813,10.2718,87.682,87.632,5.2015156]
["bitfinex-derivatives","SOLF0:USTF0",1770662608597,10.2718,87.682,87.634,5.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1770662608905,10.2706,87.692,87.634,5.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1770662609210,10.2706,87.692,87.644,5.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1770662609400,10.2694,87.703,87.644,5.20296598]
["bitfinex-derivatives","SOLF0:USTF0",1770662610106,10.2694,87.703,87.645,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770662610297,10.2694,87.703,87.646,5.20279374]
["bitfinex-derivatives","SOLF0:USTF0",1770662610497,10.2704,87.694,87.646,5.20279374]
["bitfinex-derivatives","SOLF0:USTF0",1770662610905,10.2704,87.694,87.647,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770662611908,10.2704,87.694,87.646,5.20279374]
["bitfinex-derivatives","SOLF0:USTF0",1770662612600,20.5338,87.724,87.646,5.20279374]
["bitfinex-derivatives","SOLF0:USTF0",1770662613003,8.94593098,87.73,87.646,5.20279374]
["bitfinex-derivatives","SOLF0:USTF0",1770662613207,8.94593098,87.75,87.646,5.20279374]
["bitfinex-derivatives","SOLF0:USTF0",1770662613409,20.5286,87.746,87.658,5.20191776]
["bitfinex-derivatives","SOLF0:USTF0",1770662613810,8.94593098,87.73,87.658,5.20191776]
["bitfinex-derivatives","SOLF0:USTF0",1770662614510,8.94593098,87.71,87.634,5.21500242]
["bitfinex-derivatives","SOLF0:USTF0",1770662615014,8.92638901,87.71,87.634,5.21500242]
["bitfinex-derivatives","SOLF0:USTF0",1770662615212,8.92638901,87.71,87.61,8.92638901]
["bitfinex-derivatives","SOLF0:USTF0",1770662615213,10.2709,87.689,87.636,15.49210242]
["bitfinex-derivatives","SOLF0:USTF0",1770662616915,8.92638901,87.71,87.64,5.21528305]
["bitfinex-derivatives","SOLF0:USTF0",1770662617113,10.2699,87.698,87.64,5.21528305]
["bitfinex-derivatives","SOLF0:USTF0",1770662617714,10.2699,87.698,87.651,5.21528305]
["bitfinex-derivatives","SOLF0:USTF0",1770662618218,8.92638901,87.73,87.631,5.14963157]
["bitfinex-derivatives","SOLF0:USTF0",1770662618418,8.92638901,87.71,87.631,5.14963157]
["bitfinex-derivatives","SOLF0:USTF0",1770662619717,10.2719,87.681,87.633,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770662619913,8.92638901,87.71,87.631,5.14963157]
["bitfinex-derivatives","SOLF0:USTF0",1770662620108,8.92638901,87.71,87.614,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662620308,8.92638901,87.73,87.622,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662620519,8.92638901,87.73,87.631,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662621106,8.92638901,87.73,87.639,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662621621,159.6509,87.755,87.639,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662621622,8.92638901,87.71,87.639,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662622317,10.2717,87.683,87.639,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662624220,8.92638901,87.71,87.639,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662624414,20.5329,87.728,87.639,5.14843454]
["bitfinex-derivatives","SOLF0:USTF0",1770662625217,20.5329,87.728,87.62,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662625218,10.2697,87.699,87.648,5.07436284]
["bitfinex-derivatives","SOLF0:USTF0",1770662625418,8.92638901,87.73,87.648,5.07436284]
["bitfinex-derivatives","SOLF0:USTF0",1770662625825,8.92638901,87.73,87.656,5.07436284]
["bitfinex-derivatives","SOLF0:USTF0",1770662625826,10.2689,87.706,87.656,5.07436284]
["bitfinex-derivatives","SOLF0:USTF0",1770662626024,8.92638901,87.73,87.656,5.07436284]
["bitfinex-derivatives","SOLF0:USTF0",1770662626025,20.5278,87.749,87.656,5.07436284]
["bitfinex-derivatives","SOLF0:USTF0",1770662626226,8.92638901,87.75,87.656,5.07436284]
["bitfinex-derivatives","SOLF0:USTF0",1770662626928,29.44938901,87.77,87.671,5.06268309]
["bitfinex-derivatives","SOLF0:USTF0",1770662627229,10.2648,87.741,87.681,5.06268309]
["bitfinex-derivatives","SOLF0:USTF0",1770662628123,10.2658,87.733,87.683,5.05262523]
["bitfinex-derivatives","SOLF0:USTF0",1770662628722,29.44938901,87.77,87.683,5.05262523]
["bitfinex-derivatives","SOLF0:USTF0",1770662629124,10.2647,87.742,87.686,5.05262523]
["bitfinex-derivatives","SOLF0:USTF0",1770662629318,8.92638901,87.77,87.686,5.05262523]
["bitfinex-derivatives","SOLF0:USTF0",1770662629927,8.92638901,87.75,87.667,5.05262523]
["bitfinex-derivatives","SOLF0:USTF0",1770662630127,8.92638901,87.77,87.667,5.05262523]
["bitfinex-derivatives","SOLF0:USTF0",1770662630327,10.2663,87.729,87.669,5.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1770662631728,10.2663,87.729,87.672,15.32587559]
["bitfinex-derivatives","SOLF0:USTF0",1770662632035,10.2663,87.729,87.673,5.05307559]
["bitfinex-derivatives","SOLF0:USTF0",1770662633526,10.2671,87.722,87.674,15.34621252]
["bitfinex-derivatives","SOLF0:USTF0",1770662633725,10.2671,87.722,87.675,5.07361252]
["bitfinex-derivatives","SOLF0:USTF0",1770662634031,10.2662,87.73,87.68,5.03848476]
["bitfinex-derivatives","SOLF0:USTF0",1770662634731,10.2662,87.73,87.684,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770662635133,10.2662,87.73,87.68,5.03848476]
["bitfinex-derivatives","SOLF0:USTF0",1770662635134,10.2661,87.731,87.68,5.03848476]
["bitfinex-derivatives","SOLF0:USTF0",1770662635321,8.92638901,87.77,87.675,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662635526,8.92638901,87.77,87.662,15.54839169]
["bitfinex-derivatives","SOLF0:USTF0",1770662635527,10.2678,87.715,87.662,15.54839169]
["bitfinex-derivatives","SOLF0:USTF0",1770662635728,10.2678,87.715,87.663,5.03848476]
["bitfinex-derivatives","SOLF0:USTF0",1770662636731,10.2678,87.715,87.666,5.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1770662637526,10.2693,87.703,87.659,5.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1770662637727,20.5286,87.746,87.659,5.03028777]
["bitfinex-derivatives","SOLF0:USTF0",1770662638632,20.5235,87.768,87.676,5.05453905]
["bitfinex-derivatives","SOLF0:USTF0",1770662639130,8.92638901,87.77,87.676,5.05453905]
["bitfinex-derivatives","SOLF0:USTF0",1770662639331,8.92638901,87.75,87.676,5.05453905]
["bitfinex-derivatives","SOLF0:USTF0",1770662639535,10.2679,87.715,87.672,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770662640727,10.2668,87.725,87.677,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770662640928,8.92638901,87.75,87.673,5.06404814]
["bitfinex-derivatives","SOLF0:USTF0",1770662641830,8.92638901,87.73,87.656,5.06404814]
["bitfinex-derivatives","SOLF0:USTF0",1770662642131,10.2683,87.711,87.658,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662642532,10.2683,87.711,87.662,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770662642736,20.5286,87.746,87.663,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662642737,10.2675,87.718,87.663,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662642932,8.92638901,87.75,87.663,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662643439,10.2656,87.734,87.682,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662644235,20.5239,87.766,87.682,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662644441,10.2664,87.727,87.682,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662644636,20.5239,87.766,87.682,5.04610893]
["bitfinex-derivatives","SOLF0:USTF0",1770662644836,3.32830443,87.75,87.69,3.32830443]
["bitfinex-derivatives","SOLF0:USTF0",1770662645440,3.32830443,87.75,87.684,5.04471248]
["bitfinex-derivatives","SOLF0:USTF0",1770662645637,3.32830443,87.74,87.684,5.04471248]
["bitfinex-derivatives","SOLF0:USTF0",1770662645829,10.2655,87.735,87.684,5.04471248]
["bitfinex-derivatives","SOLF0:USTF0",1770662646032,3.32830443,87.74,87.68,3.32830443]
["bitfinex-derivatives","SOLF0:USTF0",1770662646239,20.5239,87.766,87.668,5.03085388]
["bitfinex-derivatives","SOLF0:USTF0",1770662646240,3.32830443,87.73,87.674,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662646836,10.2664,87.728,87.674,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662647041,10.2664,87.728,87.675,5.03085388]
["bitfinex-derivatives","SOLF0:USTF0",1770662647242,10.2664,87.728,87.68,3.32830443]
["bitfinex-derivatives","SOLF0:USTF0",1770662648241,10.2672,87.721,87.675,15.54076081]
["bitfinex-derivatives","SOLF0:USTF0",1770662648442,3.32830443,87.72,87.675,5.03085388]
["bitfinex-derivatives","SOLF0:USTF0",1770662648744,3.32830443,87.72,87.669,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662649545,10.2679,87.715,87.669,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662650348,10.2679,87.715,87.67,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662650544,10.2692,87.704,87.67,5.17480184]
["bitfinex-derivatives","SOLF0:USTF0",1770662651148,10.2683,87.712,87.674,5.17480184]
["bitfinex-derivatives","SOLF0:USTF0",1770662651348,10.2683,87.712,87.679,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662652349,10.2683,87.712,87.679,15.70071199]
["bitfinex-derivatives","SOLF0:USTF0",1770662653259,10.269,87.706,87.675,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662653460,3.32830443,87.74,87.68,3.32830443]
["bitfinex-derivatives","SOLF0:USTF0",1770662653646,3.32830443,87.73,87.683,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662654746,10.2674,87.719,87.683,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662655552,159.6026,87.782,87.671,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662655553,3.32830443,87.72,87.671,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662655747,3.32830443,87.72,87.67,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662656351,10.2685,87.71,87.67,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662656546,3.32830443,87.72,87.665,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662656958,3.32830443,87.71,87.665,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662657148,3.32830443,87.71,87.659,5.21194888]
["bitfinex-derivatives","SOLF0:USTF0",1770662657348,3.32830443,87.7,87.656,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662657549,3.32830443,87.7,87.647,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662657848,3.32830443,87.7,87.645,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662658255,3.32830443,87.7,87.647,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662658645,3.32830443,87.7,87.645,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662658848,10.2708,87.69,87.645,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662659049,10.2708,87.69,87.645,15.72065333]
["bitfinex-derivatives","SOLF0:USTF0",1770662659250,10.27,87.697,87.65,3.32830443]
["bitfinex-derivatives","SOLF0:USTF0",1770662659557,10.27,87.697,87.643,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662659562,3.32830443,87.72,87.661,5.2107464]
["bitfinex-derivatives","SOLF0:USTF0",1770662660055,10.2697,87.7,87.661,5.2107464]
["bitfinex-derivatives","SOLF0:USTF0",1770662660251,3.32830443,87.71,87.661,5.2107464]
["bitfinex-derivatives","SOLF0:USTF0",1770662660959,3.32830443,87.71,87.622,21.14400493]
["bitfinex-derivatives","SOLF0:USTF0",1770662660960,8.92232058,87.73,87.646,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662661550,8.92232058,87.73,87.647,5.22442151]
["bitfinex-derivatives","SOLF0:USTF0",1770662661856,20.5346,87.72,87.649,5.22212993]
["bitfinex-derivatives","SOLF0:USTF0",1770662662760,10.2704,87.694,87.649,5.22212993]
["bitfinex-derivatives","SOLF0:USTF0",1770662664057,10.2711,87.688,87.649,5.22212993]
["bitfinex-derivatives","SOLF0:USTF0",1770662664359,20.5346,87.72,87.65,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662664556,20.5346,87.72,87.644,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662664948,20.5346,87.72,87.644,15.71906864]
["bitfinex-derivatives","SOLF0:USTF0",1770662665151,10.2711,87.688,87.645,5.20916171]
["bitfinex-derivatives","SOLF0:USTF0",1770662665367,10.2711,87.688,87.645,15.71906864]
["bitfinex-derivatives","SOLF0:USTF0",1770662665660,10.2711,87.688,87.647,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662665964,10.2719,87.681,87.645,15.71906864]
["bitfinex-derivatives","SOLF0:USTF0",1770662666159,10.2719,87.681,87.647,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662666351,10.2719,87.681,87.648,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662666551,10.2719,87.681,87.646,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662667362,10.2719,87.681,87.647,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662668355,8.92232058,87.75,87.652,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662668561,8.92232058,87.75,87.675,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662668754,8.92232058,87.75,87.678,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662669159,8.92232058,87.75,87.674,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662669348,8.92232058,87.75,87.667,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662669553,8.92232058,87.75,87.65,8.92232058]
["bitfinex-derivatives","SOLF0:USTF0",1770662669554,8.92232058,87.75,87.679,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662669861,20.5284,87.747,87.679,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662670157,10.267,87.722,87.679,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662673056,10.2679,87.715,87.679,5.19366955]
["bitfinex-derivatives","SOLF0:USTF0",1770662674470,299.92232058,87.78,87.652,14.21220814]
["bitfinex-derivatives","SOLF0:USTF0",1770662674471,8.92232058,87.73,87.652,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662674967,8.92395491,87.73,87.652,10.50990693]
["bitfinex-derivatives","SOLF0:USTF0",1770662675162,20.5325,87.729,87.651,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662675468,20.5325,87.729,87.652,5.17561781]
["bitfinex-derivatives","SOLF0:USTF0",1770662676267,10.2697,87.7,87.66,5.17304299]
["bitfinex-derivatives","SOLF0:USTF0",1770662676870,8.92395491,87.73,87.664,5.17304299]
["bitfinex-derivatives","SOLF0:USTF0",1770662677767,10.2686,87.709,87.664,15.81524705]
["bitfinex-derivatives","SOLF0:USTF0",1770662677965,10.2686,87.709,87.667,5.17666471]
["bitfinex-derivatives","SOLF0:USTF0",1770662678157,10.2686,87.709,87.67,5.17666471]
["bitfinex-derivatives","SOLF0:USTF0",1770662678358,10.2686,87.709,87.679,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662680466,10.2686,87.709,87.68,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662680668,10.2686,87.709,87.675,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662682268,10.2693,87.703,87.675,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662682865,10.27,87.697,87.675,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662683170,3.33053905,87.72,87.675,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662683467,10.2692,87.704,87.675,10.64220406]
["bitfinex-derivatives","SOLF0:USTF0",1770662683669,10.2692,87.704,87.67,5.17666471]
["bitfinex-derivatives","SOLF0:USTF0",1770662683969,10.2692,87.704,87.675,10.64772807]
["bitfinex-derivatives","SOLF0:USTF0",1770662684364,10.2692,87.704,87.676,10.64772807]
["bitfinex-derivatives","SOLF0:USTF0",1770662685070,3.33053905,87.71,87.658,14.21220814]
["bitfinex-derivatives","SOLF0:USTF0",1770662685270,3.33053905,87.71,87.656,5.18364558]
["bitfinex-derivatives","SOLF0:USTF0",1770662687170,3.33053905,87.71,87.652,24.48730814]
["bitfinex-derivatives","SOLF0:USTF0",1770662687171,3.33053905,87.71,87.66,8.51385699]
["bitfinex-derivatives","SOLF0:USTF0",1770662687472,3.33053905,87.72,87.66,8.51385699]
["bitfinex-derivatives","SOLF0:USTF0",1770662687672,10.2701,87.696,87.66,8.51385699]
["bitfinex-derivatives","SOLF0:USTF0",1770662687873,10.2701,87.696,87.661,5.18331794]
["bitfinex-derivatives","SOLF0:USTF0",1770662689772,3.75774814,87.741,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662689972,3.75774814,87.739,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662690669,10.2666,87.726,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662691469,3.75774814,87.733,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662692662,10.266,87.731,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662692868,3.75774814,87.73,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662693770,14.02424814,87.727,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662694576,3.75774814,87.715,87.667,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662695568,10.2693,87.703,87.667,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662696671,10.2701,87.696,87.667,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662698382,3.75774814,87.715,87.65,17.54274719]
["bitfinex-derivatives","SOLF0:USTF0",1770662698978,3.75774814,87.715,87.65,3.33053905]
["bitfinex-derivatives","SOLF0:USTF0",1770662699482,3.75774814,87.715,87.65,17.54274719]
["bitfinex-derivatives","SOLF0:USTF0",1770662699780,3.75774814,87.715,87.66,14.21220814]
["bitfinex-derivatives","SOLF0:USTF0",1770662699781,10.2692,87.704,87.66,14.21220814]
["bitfinex-derivatives","SOLF0:USTF0",1770662700279,10.2696,87.7,87.66,14.21220814]
["bitfinex-derivatives","SOLF0:USTF0",1770662700476,3.75774814,87.689,87.63,3.99871307]
["bitfinex-derivatives","SOLF0:USTF0",1770662700675,3.33053905,87.69,87.631,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662701078,10.2713,87.686,87.641,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662701474,10.2716,87.684,87.641,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662702682,10.272,87.68,87.641,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662702985,3.75774814,87.703,87.661,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662703179,20.532,87.731,87.661,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662703180,3.75774814,87.719,87.661,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662703880,3.75774814,87.735,87.681,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662704581,3.75774814,87.749,87.701,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662704786,3.75774814,87.769,87.71,3.33053905]
["bitfinex-derivatives","SOLF0:USTF0",1770662704980,3.75774814,87.769,87.701,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662705175,10.2634,87.754,87.701,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662705388,3.75774814,87.771,87.701,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662707382,3.75774814,87.745,87.686,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662707786,14.02244814,87.743,87.686,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662708087,10.2647,87.743,87.688,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662708285,3.75774814,87.76,87.691,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662708792,3.75774814,87.789,87.709,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662709184,10.2627,87.759,87.709,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662710183,10.2627,87.759,87.711,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662710784,3.75774814,87.75,87.702,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662710986,3.75774814,87.77,87.702,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662711690,3.75774814,87.789,87.704,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662712390,3.75774814,87.807,87.734,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662713691,10.259,87.791,87.737,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662713887,3.75774814,87.807,87.737,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662714396,3.75774814,87.797,87.742,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662715195,10.2575,87.804,87.744,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662715585,10.2581,87.799,87.744,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662715895,4.00216669,87.798,87.744,3.87638875]
["bitfinex-derivatives","SOLF0:USTF0",1770662716291,4.00216669,87.798,87.746,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1770662716592,4.00216669,87.813,87.747,3.79375105]
["bitfinex-derivatives","SOLF0:USTF0",1770662716894,4.00216669,87.813,87.757,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1770662717089,4.00216669,87.813,87.731,3.79375105]
["bitfinex-derivatives","SOLF0:USTF0",1770662717595,4.00216669,87.813,87.759,3.79375105]
["bitfinex-derivatives","SOLF0:USTF0",1770662717985,8.91122383,87.84,87.74,8.91122383]
["bitfinex-derivatives","SOLF0:USTF0",1770662717986,10.2546,87.829,87.775,10.2608]
["bitfinex-derivatives","SOLF0:USTF0",1770662718187,4.00216669,87.828,87.775,3.79375105]
["bitfinex-derivatives","SOLF0:USTF0",1770662719998,4.00216669,87.828,87.785,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770662720495,4.00216669,87.828,87.775,3.79375105]
["bitfinex-derivatives","SOLF0:USTF0",1770662721696,10.255,87.825,87.775,3.79375105]
["bitfinex-derivatives","SOLF0:USTF0",1770662721997,3.66109335,87.824,87.775,3.79375105]
["bitfinex-derivatives","SOLF0:USTF0",1770662722387,10.257,87.808,87.76,3.71687936]
["bitfinex-derivatives","SOLF0:USTF0",1770662722694,3.66109335,87.859,87.761,3.71687936]
["bitfinex-derivatives","SOLF0:USTF0",1770662722997,3.66109335,87.832,87.761,3.71687936]
["bitfinex-derivatives","SOLF0:USTF0",1770662723699,8.91122383,87.84,87.764,13.97897936]
["bitfinex-derivatives","SOLF0:USTF0",1770662723700,10.2562,87.815,87.764,13.97897936]
["bitfinex-derivatives","SOLF0:USTF0",1770662723996,10.2562,87.815,87.765,3.71687936]
["bitfinex-derivatives","SOLF0:USTF0",1770662724398,10.2571,87.807,87.765,3.71687936]
["bitfinex-derivatives","SOLF0:USTF0",1770662724695,10.2571,87.807,87.72,8.91122383]
["bitfinex-derivatives","SOLF0:USTF0",1770662724696,3.66109335,87.806,87.752,3.80006325]
["bitfinex-derivatives","SOLF0:USTF0",1770662725403,10.2585,87.795,87.752,3.80006325]
["bitfinex-derivatives","SOLF0:USTF0",1770662725596,3.66109335,87.806,87.736,3.80006325]
["bitfinex-derivatives","SOLF0:USTF0",1770662726196,3.66109335,87.806,87.72,8.91122383]
["bitfinex-derivatives","SOLF0:USTF0",1770662726197,3.66109335,87.806,87.744,3.85516337]
["bitfinex-derivatives","SOLF0:USTF0",1770662727698,10.2577,87.802,87.754,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770662727899,3.66109335,87.801,87.729,3.85516337]
["bitfinex-derivatives","SOLF0:USTF0",1770662728395,3.66109335,87.8,87.752,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770662728791,3.66109335,87.8,87.752,14.11673731]
["bitfinex-derivatives","SOLF0:USTF0",1770662729699,10.2581,87.799,87.752,14.11673731]
["bitfinex-derivatives","SOLF0:USTF0",1770662730296,10.2581,87.799,87.753,3.88156588]
["bitfinex-derivatives","SOLF0:USTF0",1770662731700,10.2571,87.807,87.758,3.88156588]
["bitfinex-derivatives","SOLF0:USTF0",1770662732089,3.66109335,87.806,87.758,3.88156588]
["bitfinex-derivatives","SOLF0:USTF0",1770662732495,3.66109335,87.802,87.744,3.88055968]
["bitfinex-derivatives","SOLF0:USTF0",1770662733103,3.66109335,87.794,87.744,3.88055968]
["bitfinex-derivatives","SOLF0:USTF0",1770662733895,3.66109335,87.809,87.748,3.8783263]
["bitfinex-derivatives","SOLF0:USTF0",1770662734202,3.66109335,87.829,87.748,3.8783263]
["bitfinex-derivatives","SOLF0:USTF0",1770662735200,3.66109335,87.829,87.76,14.1409263]
["bitfinex-derivatives","SOLF0:USTF0",1770662735402,3.66109335,87.829,87.76,3.8783263]
["bitfinex-derivatives","SOLF0:USTF0",1770662735697,10.2576,87.803,87.76,3.8783263]
["bitfinex-derivatives","SOLF0:USTF0",1770662737903,3.66109335,87.815,87.738,3.84345256]
["bitfinex-derivatives","SOLF0:USTF0",1770662739004,10.2605,87.778,87.738,3.84345256]
["bitfinex-derivatives","SOLF0:USTF0",1770662739307,3.66109335,87.779,87.721,3.84345256]
["bitfinex-derivatives","SOLF0:USTF0",1770662740006,3.66109335,87.761,87.716,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770662740201,3.66109335,87.761,87.666,13.99614003]
["bitfinex-derivatives","SOLF0:USTF0",1770662740202,3.66109335,87.761,87.689,3.95641333]
["bitfinex-derivatives","SOLF0:USTF0",1770662740398,3.66109335,87.732,87.677,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770662740998,8.89931602,87.78,87.64,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662740999,3.66109335,87.721,87.64,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662741207,3.66109335,87.719,87.644,3.95641333]
["bitfinex-derivatives","SOLF0:USTF0",1770662741705,3.66109335,87.719,87.579,21.02878749]
["bitfinex-derivatives","SOLF0:USTF0",1770662741706,3.66109335,87.699,87.623,3.95641333]
["bitfinex-derivatives","SOLF0:USTF0",1770662742294,3.66109335,87.676,87.611,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770662742895,3.66109335,87.67,87.605,3.97995066]
["bitfinex-derivatives","SOLF0:USTF0",1770662743109,3.66109335,87.67,87.583,3.97995066]
["bitfinex-derivatives","SOLF0:USTF0",1770662743503,3.66109335,87.649,87.583,3.97995066]
["bitfinex-derivatives","SOLF0:USTF0",1770662744104,159.7563,87.697,87.563,3.9837483]
["bitfinex-derivatives","SOLF0:USTF0",1770662744105,3.66109335,87.632,87.563,3.9837483]
["bitfinex-derivatives","SOLF0:USTF0",1770662745112,13.93999335,87.621,87.563,3.9837483]
["bitfinex-derivatives","SOLF0:USTF0",1770662745409,3.66109335,87.62,87.539,3.9837483]
["bitfinex-derivatives","SOLF0:USTF0",1770662745609,10.2777,87.631,87.551,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662745910,3.97252388,87.63,87.558,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662746310,3.97252388,87.63,87.479,21.02878749]
["bitfinex-derivatives","SOLF0:USTF0",1770662746311,10.2821,87.594,87.539,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662746905,10.2834,87.583,87.52,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662747410,14.25422388,87.597,87.52,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662747607,8.89931602,87.62,87.477,10.5307202]
["bitfinex-derivatives","SOLF0:USTF0",1770662747608,3.97252388,87.615,87.539,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662748409,10.2802,87.61,87.539,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662748806,3.97252388,87.615,87.539,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662749011,3.97252388,87.596,87.521,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662749513,3.97252388,87.596,87.51,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662749514,3.97252388,87.579,87.502,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662750207,3.97252388,87.569,87.502,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662750816,10.2834,87.583,87.521,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662751210,3.97252388,87.587,87.521,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662751705,10.2831,87.585,87.521,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662753311,3.97252388,87.579,87.486,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662753615,159.8744,87.632,87.45,10.5307202]
["bitfinex-derivatives","SOLF0:USTF0",1770662753616,3.97252388,87.559,87.462,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662753823,8.89931602,87.56,87.462,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662753824,3.97252388,87.529,87.462,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662754108,3.97252388,87.529,87.447,444.25156982]
["bitfinex-derivatives","SOLF0:USTF0",1770662754502,3.97252388,87.529,87.448,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662755107,3.97252388,87.559,87.461,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662755311,3.97252388,87.559,87.481,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662756417,14.25962388,87.552,87.481,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662756613,3.97252388,87.551,87.481,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662756915,3.97252388,87.565,87.489,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662757713,10.2871,87.552,87.489,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662757913,3.97252388,87.565,87.489,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662758314,10.26104619,87.735,87.447,444.25156982]
["bitfinex-derivatives","SOLF0:USTF0",1770662758315,3.97252388,87.599,87.501,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662759519,10.2841,87.577,87.513,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662761021,10.2822,87.593,87.521,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662761810,10.2822,87.593,87.481,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770662761811,3.97252388,87.599,87.54,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662762214,3.97252388,87.599,87.54,12.75392932]
["bitfinex-derivatives","SOLF0:USTF0",1770662762420,3.97252388,87.599,87.541,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662762822,10.2816,87.598,87.541,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662764018,10.2804,87.609,87.543,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662764821,10.2813,87.601,87.543,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662765417,10.2813,87.601,87.54,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662765418,3.97252388,87.645,87.561,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662766222,3.97252388,87.645,87.566,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662766421,3.97252388,87.639,87.551,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662766622,3.97252388,87.611,87.531,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662767822,10.2821,87.594,87.537,14.1432133]
["bitfinex-derivatives","SOLF0:USTF0",1770662768319,3.97252388,87.611,87.537,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662768514,8.89931602,87.62,87.51,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662768515,3.97252388,87.59,87.518,3.84411007]
["bitfinex-derivatives","SOLF0:USTF0",1770662769825,3.97252388,87.573,87.501,3.84411007]
["bitfinex-derivatives","SOLF0:USTF0",1770662770123,159.8828,87.628,87.447,464.85006982]
["bitfinex-derivatives","SOLF0:USTF0",1770662770124,3.97252388,87.599,87.54,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662770324,3.97252388,87.599,87.541,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662770523,3.97252388,87.599,87.543,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662771328,3.97252388,87.638,87.561,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662771929,3.97252388,87.638,87.56,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662771930,10.2772,87.636,87.58,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770662772128,10.2772,87.636,87.581,3.85157983]
["bitfinex-derivatives","SOLF0:USTF0",1770662772332,3.97252388,87.638,87.581,3.85157983]
["bitfinex-derivatives","SOLF0:USTF0",1770662772531,10.2748,87.656,87.591,3.85157983]
["bitfinex-derivatives","SOLF0:USTF0",1770662772728,3.97252388,87.677,87.601,3.85157983]
["bitfinex-derivatives","SOLF0:USTF0",1770662773131,3.97252388,87.655,87.601,3.85157983]
["bitfinex-derivatives","SOLF0:USTF0",1770662773324,8.89931602,87.68,87.601,3.85157983]
["bitfinex-derivatives","SOLF0:USTF0",1770662773530,3.97252388,87.679,87.601,3.85157983]
["bitfinex-derivatives","SOLF0:USTF0",1770662774033,3.97252388,87.679,87.581,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662774534,10.2756,87.649,87.59,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770662775124,10.2778,87.631,87.581,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662775324,3.97252388,87.648,87.561,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662775526,3.63761811,87.639,87.561,3.8546133]
["bitfinex-derivatives","SOLF0:USTF0",1770662775926,3.63761811,87.639,87.56,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662775927,3.63761811,87.639,87.563,3.82342443]
["bitfinex-derivatives","SOLF0:USTF0",1770662776641,3.63761811,87.621,87.54,8.89931602]
["bitfinex-derivatives","SOLF0:USTF0",1770662776928,3.63761811,87.621,87.525,3.82342443]
["bitfinex-derivatives","SOLF0:USTF0",1770662776929,3.63761811,87.619,87.525,3.82342443]
["bitfinex-derivatives","SOLF0:USTF0",1770662777136,3.63761811,87.619,87.541,3.82342443]
["bitfinex-derivatives","SOLF0:USTF0",1770662778136,10.2806,87.607,87.543,3.82342443]
["bitfinex-derivatives","SOLF0:USTF0",1770662778432,3.63761811,87.619,87.543,3.82342443]
["bitfinex-derivatives","SOLF0:USTF0",1770662778728,3.63761811,87.619,87.546,3.82342443]
["bitfinex-derivatives","SOLF0:USTF0",1770662779329,3.84256428,87.638,87.565,3.8829332]
["bitfinex-derivatives","SOLF0:USTF0",1770662780528,10.2759,87.647,87.589,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770662780823,10.2759,87.647,87.589,14.15951865]
["bitfinex-derivatives","SOLF0:USTF0",1770662781028,3.84256428,87.657,87.599,3.87701865]
["bitfinex-derivatives","SOLF0:USTF0",1770662781029,10.2747,87.657,87.599,3.87701865]
["bitfinex-derivatives","SOLF0:USTF0",1770662781230,3.84256428,87.669,87.582,3.87701865]
["bitfinex-derivatives","SOLF0:USTF0",1770662781942,3.84256428,87.669,87.586,3.87701865]
["bitfinex-derivatives","SOLF0:USTF0",1770662782433,3.84256428,87.669,87.601,3.83865093]
["bitfinex-derivatives","SOLF0:USTF0",1770662782637,3.84256428,87.669,87.582,3.83865093]
["bitfinex-derivatives","SOLF0:USTF0",1770662783138,3.84256428,87.669,87.585,3.83865093]
["bitfinex-derivatives","SOLF0:USTF0",1770662783839,3.84256428,87.669,87.601,3.83865093]
["bitfinex-derivatives","SOLF0:USTF0",1770662784034,10.275,87.654,87.602,3.83900736]
["bitfinex-derivatives","SOLF0:USTF0",1770662785332,3.84256428,87.669,87.583,3.83900736]
["bitfinex-derivatives","SOLF0:USTF0",1770662785839,10.276,87.646,87.592,3.83900736]
["bitfinex-derivatives","SOLF0:USTF0",1770662786039,3.84256428,87.669,87.592,3.83900736]
["bitfinex-derivatives","SOLF0:USTF0",1770662786244,3.84256428,87.689,87.601,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662786543,8.89931602,87.69,87.611,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662786544,3.84256428,87.672,87.611,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662786744,3.84256428,87.672,87.577,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770662786745,3.84256428,87.672,87.593,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662786944,10.2764,87.642,87.593,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662787240,3.84256428,87.671,87.593,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662787541,3.84256428,87.671,87.595,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662787740,3.84256428,87.671,87.596,3.82265523]
["bitfinex-derivatives","SOLF0:USTF0",1770662788746,10.2754,87.651,87.603,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770662789040,10.2754,87.651,87.604,3.8225264]
["bitfinex-derivatives","SOLF0:USTF0",1770662790740,10.2762,87.644,87.604,3.8225264]
["bitfinex-derivatives","SOLF0:USTF0",1770662791640,10.2753,87.652,87.604,3.8225264]
["bitfinex-derivatives","SOLF0:USTF0",1770662793744,10.2753,87.652,87.606,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770662794647,10.2744,87.66,87.606,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770662795847,10.2744,87.66,87.613,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1770662796445,10.2744,87.66,87.578,14.06790514]
["bitfinex-derivatives","SOLF0:USTF0",1770662796446,3.84256428,87.693,87.646,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770662797537,3.84256428,87.693,87.601,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770662797538,3.84256428,87.711,87.651,3.81986718]
["bitfinex-derivatives","SOLF0:USTF0",1770662797947,3.84256428,87.728,87.651,3.81986718]
["bitfinex-derivatives","SOLF0:USTF0",1770662798540,10.2652,87.738,87.671,3.80052829]
["bitfinex-derivatives","SOLF0:USTF0",1770662799051,10.2652,87.738,87.633,14.06790514]
["bitfinex-derivatives","SOLF0:USTF0",1770662799052,3.84256428,87.725,87.654,3.80052829]
["bitfinex-derivatives","SOLF0:USTF0",1770662800747,10.2681,87.713,87.656,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770662800952,3.84256428,87.712,87.656,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770662801149,3.84256428,87.712,87.654,3.80052829]
["bitfinex-derivatives","SOLF0:USTF0",1770662801350,3.84256428,87.712,87.672,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770662801746,3.84256428,87.73,87.671,3.83085283]
["bitfinex-derivatives","SOLF0:USTF0",1770662802148,3.84256428,87.722,87.654,3.8318237]
["bitfinex-derivatives","SOLF0:USTF0",1770662802654,3.84256428,87.719,87.631,3.8318237]
["bitfinex-derivatives","SOLF0:USTF0",1770662802948,10.2726,87.675,87.622,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770662803351,3.84256428,87.682,87.614,3.8318237]
["bitfinex-derivatives","SOLF0:USTF0",1770662803750,10.2719,87.681,87.63,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770662805557,10.2709,87.69,87.638,3.81026283]
["bitfinex-derivatives","SOLF0:USTF0",1770662805858,3.95297337,87.701,87.638,3.81026283]
["bitfinex-derivatives","SOLF0:USTF0",1770662806063,10.2697,87.699,87.649,14.08707975]
["bitfinex-derivatives","SOLF0:USTF0",1770662806355,3.95297337,87.698,87.63,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662806951,3.95297337,87.715,87.631,3.81157975]
["bitfinex-derivatives","SOLF0:USTF0",1770662807259,7.24297963,87.759,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662807659,7.24297963,87.737,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662808254,7.24297963,87.737,87.673,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770662808859,7.24297963,87.737,87.686,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770662810759,7.24297963,87.737,87.65,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662811150,7.24297963,87.737,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662813457,7.27668844,87.733,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662813664,7.27668844,87.733,87.65,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662814764,7.27586674,87.751,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662815063,7.27586674,87.751,87.69,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662815760,7.27586674,87.751,87.7,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770662816950,7.27517002,87.749,87.691,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770662817161,7.27517002,87.749,87.674,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662817364,7.27517002,87.749,87.675,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662817558,17.53907002,87.749,87.677,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662817862,17.53907002,87.749,87.678,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662818268,17.53907002,87.749,87.677,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662818461,7.28731922,87.748,87.677,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662818963,7.28731922,87.748,87.692,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770662819663,7.28731922,87.748,87.7,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770662821256,7.28582231,87.745,87.689,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770662821458,7.28582231,87.745,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662822760,10.2663,87.729,87.679,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770662822962,7.28582231,87.745,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662823160,7.28582231,87.745,87.67,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662823464,7.28393995,87.727,87.664,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662824160,10.265,87.74,87.672,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662824466,7.2846301,87.749,87.69,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662824955,7.2846301,87.749,87.695,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662825158,7.2846301,87.749,87.712,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770662825557,10.2627,87.759,87.712,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1770662825961,7.2846301,87.766,87.72,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770662826161,7.29234379,87.789,87.715,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662826361,7.29234379,87.789,87.714,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662826768,10.2615,87.769,87.71,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662827268,7.29234379,87.76,87.713,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1770662827767,7.29234379,87.76,87.72,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770662827967,7.29234379,87.76,87.69,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662827968,7.29234379,87.76,87.704,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662828164,7.29234379,87.76,87.705,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662828365,7.29234379,87.76,87.717,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770662828563,7.29234379,87.76,87.702,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662828766,7.29234379,87.76,87.704,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662828962,7.29234379,87.76,87.69,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662828963,7.29234379,87.76,87.699,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662829166,7.29234379,87.76,87.724,10.2668]
["bitfinex-derivatives","SOLF0:USTF0",1770662831574,7.29993222,87.796,87.73,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662831772,7.29993222,87.795,87.714,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662831975,7.29664435,87.789,87.696,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662832476,7.29664435,87.766,87.721,10.2671]
["bitfinex-derivatives","SOLF0:USTF0",1770662832970,7.29664435,87.766,87.663,21.02878749]
["bitfinex-derivatives","SOLF0:USTF0",1770662832971,7.29664435,87.766,87.691,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662833177,8.92270873,87.79,87.715,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770662833178,7.29664435,87.754,87.715,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770662833373,7.29664435,87.754,87.682,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662833569,7.29664435,87.754,87.663,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662833764,10.2657,87.734,87.691,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770662834170,7.2905914,87.734,87.662,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662834375,7.2905914,87.734,87.596,28.09099642]
["bitfinex-derivatives","SOLF0:USTF0",1770662834376,7.2905914,87.706,87.648,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662834764,7.2905914,87.706,87.67,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770662835275,7.2905914,87.706,87.647,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662835475,7.2905914,87.706,87.648,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662835870,7.2905914,87.749,87.652,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662836066,7.2905914,87.749,87.653,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662836274,7.2905914,87.749,87.655,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662836464,7.28840299,87.733,87.658,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662836774,7.28840299,87.733,87.65,19.25512055]
["bitfinex-derivatives","SOLF0:USTF0",1770662836978,7.28840299,87.733,87.651,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662837277,7.28840299,87.733,87.653,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662837874,7.28840299,87.723,87.67,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770662838576,7.32724351,87.719,87.67,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770662840076,7.32638519,87.715,87.67,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770662840574,7.32638519,87.729,87.679,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770662840779,7.32638519,87.729,87.66,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662840780,7.32638519,87.729,87.675,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662840975,20.5232,87.769,87.675,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662841175,7.32638519,87.768,87.683,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662841380,7.32638519,87.768,87.691,10.33241182]
["bitfinex-derivatives","SOLF0:USTF0",1770662841579,7.32638519,87.768,87.67,8.92270873]
["bitfinex-derivatives","SOLF0:USTF0",1770662841580,7.32638519,87.755,87.706,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770662842784,10.2636,87.752,87.706,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1770662843086,3.78587878,87.749,87.683,14.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1770662843383,3.78587878,87.749,87.67,3.69893265]
["bitfinex-derivatives","SOLF0:USTF0",1770662843585,14.05257878,87.726,87.679,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770662843977,3.78587878,87.725,87.662,14.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1770662844184,10.2686,87.709,87.666,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770662846179,10.2686,87.709,87.658,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770662847581,3.78587878,87.71,87.639,14.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1770662847785,3.78587878,87.71,87.64,3.75844395]
["bitfinex-derivatives","SOLF0:USTF0",1770662848180,3.78587878,87.695,87.64,3.75844395]
["bitfinex-derivatives","SOLF0:USTF0",1770662848780,10.2717,87.683,87.641,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770662848980,3.78587878,87.682,87.623,3.75664146]
["bitfinex-derivatives","SOLF0:USTF0",1770662849290,3.78587878,87.682,87.613,14.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1770662849483,3.78587878,87.682,87.612,14.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1770662849686,3.78587878,87.682,87.613,14.04561559]
["bitfinex-derivatives","SOLF0:USTF0",1770662849889,3.78587878,87.682,87.604,3.75664146]
["bitfinex-derivatives","SOLF0:USTF0",1770662850085,3.78587878,87.682,87.604,17.80225705]
["bitfinex-derivatives","SOLF0:USTF0",1770662850283,3.78587878,87.653,87.598,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770662852089,3.78587878,87.653,87.607,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770662852481,10.2734,87.668,87.608,3.77478948]
["bitfinex-derivatives","SOLF0:USTF0",1770662852686,3.78587878,87.673,87.62,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770662854784,3.78587878,87.673,87.629,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770662855894,3.78587878,87.673,87.621,3.77571829]
["bitfinex-derivatives","SOLF0:USTF0",1770662856798,3.78587878,87.673,87.622,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770662861394,10.2712,87.687,87.632,3.77774261]
["bitfinex-derivatives","SOLF0:USTF0",1770662861702,3.78587878,87.689,87.632,3.77774261]
["bitfinex-derivatives","SOLF0:USTF0",1770662862900,3.78587878,87.689,87.643,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770662863495,10.2712,87.687,87.633,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770662863798,10.2712,87.687,87.634,3.77508389]
["bitfinex-derivatives","SOLF0:USTF0",1770662863989,3.78587878,87.689,87.634,3.77508389]
["bitfinex-derivatives","SOLF0:USTF0",1770662864595,10.2692,87.704,87.655,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770662865101,3.78587878,87.722,87.656,3.75038291]
["bitfinex-derivatives","SOLF0:USTF0",1770662865301,10.2672,87.721,87.663,3.75038291]
["bitfinex-derivatives","SOLF0:USTF0",1770662865499,159.5576,87.806,87.671,3.75651425]
["bitfinex-derivatives","SOLF0:USTF0",1770662865500,3.72050294,87.739,87.671,3.75651425]
["bitfinex-derivatives","SOLF0:USTF0",1770662865805,159.5197,87.827,87.71,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770662865806,3.72050294,87.767,87.71,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770662866004,3.72050294,87.767,87.71,19.1958782]
["bitfinex-derivatives","SOLF0:USTF0",1770662866299,3.72050294,87.767,87.711,3.71093444]
["bitfinex-derivatives","SOLF0:USTF0",1770662866504,3.72050294,87.767,87.719,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770662867692,3.72050294,87.767,87.711,3.71093444]
["bitfinex-derivatives","SOLF0:USTF0",1770662867891,3.72050294,87.785,87.73,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662868100,3.72050294,87.785,87.731,3.71481606]
["bitfinex-derivatives","SOLF0:USTF0",1770662868499,3.72050294,87.785,87.734,3.71481606]
["bitfinex-derivatives","SOLF0:USTF0",1770662868701,3.72050294,87.803,87.734,3.71481606]
["bitfinex-derivatives","SOLF0:USTF0",1770662868999,3.72050294,87.801,87.734,3.71481606]
["bitfinex-derivatives","SOLF0:USTF0",1770662869305,3.72050294,87.801,87.71,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662869900,10.2615,87.769,87.711,14.0301022]
["bitfinex-derivatives","SOLF0:USTF0",1770662870106,3.72050294,87.796,87.712,3.7619022]
["bitfinex-derivatives","SOLF0:USTF0",1770662870809,3.72050294,87.79,87.722,3.7619022]
["bitfinex-derivatives","SOLF0:USTF0",1770662871106,3.72050294,87.79,87.71,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662871500,13.98090294,87.779,87.717,3.7619022]
["bitfinex-derivatives","SOLF0:USTF0",1770662872608,3.72050294,87.772,87.717,3.7619022]
["bitfinex-derivatives","SOLF0:USTF0",1770662873415,8.9274782,87.8,87.701,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770662873416,3.72050294,87.762,87.701,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770662874806,3.72050294,87.759,87.701,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770662875112,3.72050294,87.778,87.711,3.81545476]
["bitfinex-derivatives","SOLF0:USTF0",1770662875496,3.72050294,87.776,87.715,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770662875698,3.72050294,87.794,87.716,3.81545476]
["bitfinex-derivatives","SOLF0:USTF0",1770662875909,3.72050294,87.794,87.671,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1770662875910,3.72050294,87.811,87.751,3.80356986]
["bitfinex-derivatives","SOLF0:USTF0",1770662876407,3.72050294,87.864,87.751,3.80356986]
["bitfinex-derivatives","SOLF0:USTF0",1770662876604,3.72050294,87.849,87.751,3.80356986]
["bitfinex-derivatives","SOLF0:USTF0",1770662877011,3.72050294,87.849,87.773,3.80356986]
["bitfinex-derivatives","SOLF0:USTF0",1770662877900,3.72050294,87.824,87.773,3.80356986]
["bitfinex-derivatives","SOLF0:USTF0",1770662878119,3.72050294,87.824,87.766,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770662878314,3.72050294,87.824,87.756,3.78793135]
["bitfinex-derivatives","SOLF0:USTF0",1770662878803,3.72050294,87.824,87.758,3.78793135]
["bitfinex-derivatives","SOLF0:USTF0",1770662879011,3.72050294,87.849,87.761,3.78793135]
["bitfinex-derivatives","SOLF0:USTF0",1770662879411,10.2541,87.833,87.77,14.04933135]
["bitfinex-derivatives","SOLF0:USTF0",1770662879623,10.2541,87.833,87.771,3.78793135]
["bitfinex-derivatives","SOLF0:USTF0",1770662879912,10.2541,87.833,87.774,3.79013438]
["bitfinex-derivatives","SOLF0:USTF0",1770662880910,10.2541,87.833,87.777,3.79013438]
["bitfinex-derivatives","SOLF0:USTF0",1770662881812,13.97460294,87.833,87.777,3.79013438]
["bitfinex-derivatives","SOLF0:USTF0",1770662882116,3.72050294,87.832,87.779,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770662882317,3.72050294,87.855,87.781,3.78630191]
["bitfinex-derivatives","SOLF0:USTF0",1770662882921,3.72050294,87.855,87.8,3.78630191]
["bitfinex-derivatives","SOLF0:USTF0",1770662883312,3.72050294,87.852,87.8,3.78630191]
["bitfinex-derivatives","SOLF0:USTF0",1770662883711,3.72050294,87.889,87.8,3.78630191]
["bitfinex-derivatives","SOLF0:USTF0",1770662883911,10.2504,87.865,87.81,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770662884312,3.72050294,87.864,87.8,3.78630191]
["bitfinex-derivatives","SOLF0:USTF0",1770662884523,10.2507,87.862,87.803,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770662885509,8.9274782,87.88,87.8,3.78630191]
["bitfinex-derivatives","SOLF0:USTF0",1770662885510,3.72050294,87.858,87.8,3.78630191]
["bitfinex-derivatives","SOLF0:USTF0",1770662885714,8.9274782,87.91,87.801,3.78879977]
["bitfinex-derivatives","SOLF0:USTF0",1770662886015,10.2466,87.898,87.832,3.77395668]
["bitfinex-derivatives","SOLF0:USTF0",1770662886419,3.72050294,87.926,87.841,3.77395668]
["bitfinex-derivatives","SOLF0:USTF0",1770662886619,13.96390294,87.925,87.868,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770662887013,13.96390294,87.925,87.861,3.77395668]
["bitfinex-derivatives","SOLF0:USTF0",1770662887014,3.72050294,87.925,87.861,3.77395668]
["bitfinex-derivatives","SOLF0:USTF0",1770662887218,3.72050294,87.966,87.881,3.77395668]
["bitfinex-derivatives","SOLF0:USTF0",1770662887409,3.72050294,87.966,87.85,159.4769]
["bitfinex-derivatives","SOLF0:USTF0",1770662887410,3.72050294,87.989,87.901,3.77395668]
["bitfinex-derivatives","SOLF0:USTF0",1770662887720,3.72050294,87.989,87.901,14.02005668]
["bitfinex-derivatives","SOLF0:USTF0",1770662887918,8.9274782,87.98,87.901,3.77395668]
["bitfinex-derivatives","SOLF0:USTF0",1770662888124,3.72050294,87.959,87.861,3.73170331]
["bitfinex-derivatives","SOLF0:USTF0",1770662888320,3.72050294,87.939,87.841,3.73170331]
["bitfinex-derivatives","SOLF0:USTF0",1770662888519,3.72050294,87.921,87.846,3.73170331]
["bitfinex-derivatives","SOLF0:USTF0",1770662889019,3.72050294,87.921,87.86,3.73170331]
["bitfinex-derivatives","SOLF0:USTF0",1770662889523,10.2441,87.918,87.86,3.73170331]
["bitfinex-derivatives","SOLF0:USTF0",1770662889726,3.72050294,87.921,87.86,3.73170331]
["bitfinex-derivatives","SOLF0:USTF0",1770662890622,3.72050294,87.921,87.861,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770662890817,3.72050294,87.921,87.84,12.31174951]
["bitfinex-derivatives","SOLF0:USTF0",1770662891014,3.72050294,87.919,87.84,3.38427131]
["bitfinex-derivatives","SOLF0:USTF0",1770662891221,3.72050294,87.919,87.846,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770662891422,3.72050294,87.919,87.84,3.38427131]
["bitfinex-derivatives","SOLF0:USTF0",1770662891927,3.72050294,87.943,87.861,3.38385268]
["bitfinex-derivatives","SOLF0:USTF0",1770662892822,3.72050294,87.941,87.866,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770662893019,3.72050294,87.941,87.84,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662893020,3.72050294,87.941,87.867,3.38385268]
["bitfinex-derivatives","SOLF0:USTF0",1770662893215,3.72050294,87.941,87.86,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662893419,3.72050294,87.939,87.846,3.38385268]
["bitfinex-derivatives","SOLF0:USTF0",1770662893624,8.9274782,87.94,87.84,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662893625,3.72050294,87.917,87.847,3.38385268]
["bitfinex-derivatives","SOLF0:USTF0",1770662893825,3.72050294,87.917,87.829,3.38385268]
["bitfinex-derivatives","SOLF0:USTF0",1770662894217,10.2444,87.916,87.854,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770662894721,3.72050294,87.903,87.844,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770662894928,3.72050294,87.903,87.83,3.39980915]
["bitfinex-derivatives","SOLF0:USTF0",1770662896028,3.70930529,87.899,87.83,3.39980915]
["bitfinex-derivatives","SOLF0:USTF0",1770662897328,10.2474,87.891,87.834,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770662897522,3.70930529,87.89,87.83,3.39980915]
["bitfinex-derivatives","SOLF0:USTF0",1770662897929,3.70930529,87.883,87.81,3.38836478]
["bitfinex-derivatives","SOLF0:USTF0",1770662898131,3.70930529,87.883,87.815,3.38782424]
["bitfinex-derivatives","SOLF0:USTF0",1770662898429,3.70930529,87.899,87.835,3.38782424]
["bitfinex-derivatives","SOLF0:USTF0",1770662899227,8.9274782,87.92,87.835,3.38782424]
["bitfinex-derivatives","SOLF0:USTF0",1770662899228,3.70930529,87.897,87.835,3.38782424]
["bitfinex-derivatives","SOLF0:USTF0",1770662899537,10.2473,87.891,87.835,13.64152424]
["bitfinex-derivatives","SOLF0:USTF0",1770662901629,3.89899529,87.884,87.818,3.39072684]
["bitfinex-derivatives","SOLF0:USTF0",1770662901830,3.89899529,87.919,87.818,3.39072684]
["bitfinex-derivatives","SOLF0:USTF0",1770662902031,3.89899529,87.919,87.831,3.38871114]
["bitfinex-derivatives","SOLF0:USTF0",1770662903335,3.89899529,87.892,87.831,3.38871114]
["bitfinex-derivatives","SOLF0:USTF0",1770662904223,3.89899529,87.881,87.813,3.3827218]
["bitfinex-derivatives","SOLF0:USTF0",1770662904427,3.89899529,87.879,87.795,3.3827218]
["bitfinex-derivatives","SOLF0:USTF0",1770662904728,10.2523,87.849,87.795,3.3827218]
["bitfinex-derivatives","SOLF0:USTF0",1770662904934,3.89899529,87.848,87.795,3.3827218]
["bitfinex-derivatives","SOLF0:USTF0",1770662905332,3.89899529,87.844,87.777,3.3827218]
["bitfinex-derivatives","SOLF0:USTF0",1770662905926,10.2541,87.833,87.779,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770662906329,3.89899529,87.844,87.751,3.40866857]
["bitfinex-derivatives","SOLF0:USTF0",1770662906926,3.89899529,87.824,87.766,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770662907433,3.89899529,87.859,87.79,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662907639,3.89899529,87.859,87.791,3.40866857]
["bitfinex-derivatives","SOLF0:USTF0",1770662908738,10.2518,87.853,87.799,3.39727975]
["bitfinex-derivatives","SOLF0:USTF0",1770662908935,3.89899529,87.859,87.799,3.39727975]
["bitfinex-derivatives","SOLF0:USTF0",1770662909735,10.2513,87.857,87.802,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770662910040,3.89899529,87.856,87.78,3.39727975]
["bitfinex-derivatives","SOLF0:USTF0",1770662910533,3.89899529,87.856,87.782,3.39097819]
["bitfinex-derivatives","SOLF0:USTF0",1770662911332,3.89899529,87.841,87.784,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770662911941,3.89899529,87.838,87.771,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770662912640,3.89899529,87.838,87.778,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770662913027,3.89899529,87.838,87.778,3.51164103]
["bitfinex-derivatives","SOLF0:USTF0",1770662913439,3.89899529,87.838,87.785,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770662913634,3.89899529,87.857,87.778,3.51164103]
["bitfinex-derivatives","SOLF0:USTF0",1770662914728,3.89899529,87.857,87.801,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770662914729,10.2516,87.854,87.801,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770662915235,3.89899529,87.853,87.801,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770662915439,3.89899529,87.85,87.791,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770662915735,3.89899529,87.85,87.77,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662915940,3.89899529,87.812,87.727,10.3697677]
["bitfinex-derivatives","SOLF0:USTF0",1770662916130,3.89899529,87.812,87.728,3.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1770662916330,159.4998,87.838,87.71,3.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1770662916331,3.89899529,87.799,87.71,3.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1770662916834,3.89899529,87.776,87.71,3.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1770662917040,3.89899529,87.776,87.68,13.88003629]
["bitfinex-derivatives","SOLF0:USTF0",1770662917041,3.89899529,87.776,87.69,3.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1770662917428,3.89899529,87.749,87.69,3.53602621]
["bitfinex-derivatives","SOLF0:USTF0",1770662918242,3.89899529,87.749,87.691,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770662918442,3.89899529,87.749,87.68,8.9274782]
["bitfinex-derivatives","SOLF0:USTF0",1770662918737,3.89899529,87.735,87.672,3.55100745]
["bitfinex-derivatives","SOLF0:USTF0",1770662918930,3.89899529,87.759,87.681,3.55100745]
["bitfinex-derivatives","SOLF0:USTF0",1770662919336,3.89899529,87.759,87.704,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770662919734,3.89899529,87.759,87.698,3.55100745]
["bitfinex-derivatives","SOLF0:USTF0",1770662920539,3.89899529,87.758,87.689,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770662920844,3.89899529,87.758,87.69,3.54964391]
["bitfinex-derivatives","SOLF0:USTF0",1770662921346,3.89899529,87.758,87.698,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770662921642,3.89899529,87.758,87.657,14.00538161]
["bitfinex-derivatives","SOLF0:USTF0",1770662921643,3.89899529,87.779,87.701,3.54964391]
["bitfinex-derivatives","SOLF0:USTF0",1770662921838,10.2606,87.778,87.706,3.54964391]
["bitfinex-derivatives","SOLF0:USTF0",1770662923245,10.2606,87.778,87.715,3.54751553]
["bitfinex-derivatives","SOLF0:USTF0",1770662923637,3.89899529,87.779,87.715,3.54751553]
["bitfinex-derivatives","SOLF0:USTF0",1770662923638,10.2615,87.769,87.715,3.54751553]
["bitfinex-derivatives","SOLF0:USTF0",1770662923939,3.89899529,87.779,87.715,3.54751553]
["bitfinex-derivatives","SOLF0:USTF0",1770662924448,10.2594,87.787,87.721,3.54946745]
["bitfinex-derivatives","SOLF0:USTF0",1770662925743,10.2594,87.787,87.726,3.55516411]
["bitfinex-derivatives","SOLF0:USTF0",1770662925944,3.89899529,87.797,87.726,3.55516411]
["bitfinex-derivatives","SOLF0:USTF0",1770662926449,3.98547151,87.816,87.741,3.55288164]
["bitfinex-derivatives","SOLF0:USTF0",1770662926836,10.2572,87.807,87.75,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1770662927040,3.98547151,87.806,87.724,3.55288164]
["bitfinex-derivatives","SOLF0:USTF0",1770662927443,3.98547151,87.796,87.724,3.55288164]
["bitfinex-derivatives","SOLF0:USTF0",1770662928149,3.98547151,87.793,87.726,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770662928950,3.98547151,87.788,87.726,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1770662929144,0.98547151,87.788,87.734,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770662929545,10.2595,87.787,87.724,13.81958164]
["bitfinex-derivatives","SOLF0:USTF0",1770662929749,8.91145346,87.8,87.724,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770662930258,10.2603,87.78,87.724,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770662931143,3.98547151,87.779,87.724,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770662932350,3.98547151,87.777,87.724,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770662932938,14.24627151,87.776,87.724,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770662933147,3.98547151,87.775,87.705,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770662934154,3.98547151,87.799,87.733,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662934947,14.24357151,87.799,87.749,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1770662935340,8.91145346,87.83,87.693,44.5797677]
["bitfinex-derivatives","SOLF0:USTF0",1770662935341,3.98547151,87.798,87.711,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662935546,3.98547151,87.798,87.742,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662936049,8.91145346,87.83,87.69,20.5414]
["bitfinex-derivatives","SOLF0:USTF0",1770662936050,3.98547151,87.796,87.719,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662937548,3.98547151,87.789,87.69,8.91145346]
["bitfinex-derivatives","SOLF0:USTF0",1770662937752,3.98547151,87.789,87.679,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662938351,10.264,87.749,87.7,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770662938654,10.264,87.749,87.666,20.5471]
["bitfinex-derivatives","SOLF0:USTF0",1770662938655,3.98547151,87.748,87.658,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662938850,3.98547151,87.744,87.68,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770662939450,10.2653,87.737,87.68,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770662940452,3.98547151,87.736,87.68,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770662940653,8.91145346,87.77,87.675,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662940654,3.98547151,87.734,87.675,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662941059,8.91145346,87.77,87.675,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662941060,3.98547151,87.753,87.675,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662941353,3.98547151,87.739,87.657,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662941748,8.91145346,87.77,87.633,10.3697677]
["bitfinex-derivatives","SOLF0:USTF0",1770662941749,3.98547151,87.737,87.674,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662942057,3.98547151,87.769,87.681,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662942258,3.98547151,87.758,87.696,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770662942855,3.98547151,87.756,87.696,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770662943454,3.98547151,87.756,87.681,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662943455,3.98547151,87.756,87.704,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770662943761,3.98547151,87.756,87.681,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662944757,14.24857151,87.756,87.703,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770662945550,3.98547151,87.777,87.701,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662946754,20.5077,87.835,87.728,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662946755,10.2597,87.785,87.728,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662946961,3.98547151,87.784,87.707,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662948761,10.2614,87.771,87.714,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770662949256,3.98547151,87.802,87.721,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662949449,10.2601,87.782,87.737,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1770662951060,10.2601,87.782,87.7,14.00538161]
["bitfinex-derivatives","SOLF0:USTF0",1770662951061,3.98547151,87.77,87.719,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770662951259,3.98547151,87.77,87.703,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662952761,3.98547151,87.77,87.666,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1770662952762,3.98547151,87.741,87.665,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662953166,3.98547151,87.741,87.656,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662953167,3.98547151,87.741,87.667,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662953466,3.98547151,87.741,87.669,3.96950481]
["bitfinex-derivatives","SOLF0:USTF0",1770662954754,10.2657,87.734,87.687,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1770662955259,3.98547151,87.759,87.694,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770662955672,3.98547151,87.759,87.673,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662955966,10.2654,87.737,87.685,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770662957163,10.2654,87.737,87.685,20.83400531]
["bitfinex-derivatives","SOLF0:USTF0",1770662957356,10.2654,87.737,87.692,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770662957758,3.85285912,87.738,87.67,8.91145346]
["bitfinex-derivatives","SOLF0:USTF0",1770662957759,3.85285912,87.738,87.688,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662957954,3.85285912,87.738,87.689,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662958160,3.85285912,87.738,87.691,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662958862,3.85285912,87.738,87.69,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662959061,3.85285912,87.738,87.679,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662959062,3.85285912,87.738,87.691,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662959263,3.85285912,87.738,87.694,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662959567,3.92432762,87.727,87.69,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662959871,3.92432762,87.727,87.685,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662960163,3.92432762,87.759,87.698,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662960561,3.92432762,87.759,87.703,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662960766,3.92432762,87.759,87.705,10.56270531]
["bitfinex-derivatives","SOLF0:USTF0",1770662961269,20.5223,87.773,87.688,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662961270,3.92432762,87.743,87.688,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662961567,3.92432762,87.743,87.682,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662962070,10.2659,87.733,87.682,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770662962455,10.2659,87.733,87.683,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662962668,10.2659,87.733,87.686,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662963372,10.2659,87.733,87.688,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770662963669,3.92432762,87.743,87.683,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662963670,10.2648,87.741,87.69,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662963859,3.92432762,87.74,87.69,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770662964169,10.2651,87.739,87.69,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770662964472,3.92432762,87.738,87.686,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662964668,3.92432762,87.738,87.681,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662964860,10.2673,87.72,87.68,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662965062,10.2673,87.72,87.676,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662965363,10.2673,87.72,87.675,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662966164,3.92432762,87.738,87.666,14.08471599]
["bitfinex-derivatives","SOLF0:USTF0",1770662966371,3.92432762,87.729,87.646,21.12541063]
["bitfinex-derivatives","SOLF0:USTF0",1770662966572,3.92432762,87.729,87.627,24.94929338]
["bitfinex-derivatives","SOLF0:USTF0",1770662967068,159.6514,87.755,87.627,24.94929338]
["bitfinex-derivatives","SOLF0:USTF0",1770662967069,3.92432762,87.692,87.627,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662967264,20.5329,87.728,87.627,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662967265,3.92432762,87.709,87.627,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662968875,10.2717,87.682,87.628,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770662969066,10.2717,87.682,87.599,21.12541063]
["bitfinex-derivatives","SOLF0:USTF0",1770662969067,3.92432762,87.681,87.601,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662969468,3.92432762,87.699,87.627,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662970669,10.2717,87.683,87.628,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770662971070,8.91145346,87.71,87.628,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770662971071,3.92432762,87.682,87.628,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1770662972276,10.2724,87.677,87.628,14.10188275]
["bitfinex-derivatives","SOLF0:USTF0",1770662974572,10.2732,87.67,87.628,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662974971,10.2732,87.67,87.618,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770662975473,3.92432762,87.682,87.611,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662975681,3.92432762,87.682,87.581,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662976180,3.92432762,87.654,87.587,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662976574,3.92432762,87.654,87.591,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662977076,20.5436,87.682,87.563,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662977077,3.92432762,87.649,87.563,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662977377,3.92432762,87.622,87.571,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770662977978,10.2789,87.621,87.563,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662978375,3.92432762,87.621,87.563,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662978775,10.2805,87.607,87.562,442.92149139]
["bitfinex-derivatives","SOLF0:USTF0",1770662979386,3.92432762,87.643,87.563,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662979869,3.92432762,87.643,87.586,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770662980671,10.2771,87.636,87.586,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662981280,14.20142762,87.636,87.563,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662981474,3.92432762,87.633,87.563,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662982276,3.92432762,87.618,87.564,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770662983680,3.92432762,87.635,87.575,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662984783,3.92432762,87.635,87.58,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662985683,3.92432762,87.635,87.586,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770662985986,3.92432762,87.635,87.58,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662986684,10.2774,87.634,87.58,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662987783,10.2778,87.63,87.58,3.82388275]
["bitfinex-derivatives","SOLF0:USTF0",1770662988679,3.88084648,87.621,87.568,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770662988881,3.88084648,87.621,87.562,442.92149139]
["bitfinex-derivatives","SOLF0:USTF0",1770662989487,3.88084648,87.639,87.564,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662990789,10.2775,87.633,87.579,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770662991384,10.2783,87.627,87.579,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770662991578,10.2783,87.627,87.584,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770662992177,10.2783,87.627,87.58,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662992381,10.279,87.621,87.58,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662992889,10.279,87.621,87.581,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770662993083,10.2799,87.612,87.563,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662993291,3.88084648,87.639,87.562,442.92149139]
["bitfinex-derivatives","SOLF0:USTF0",1770662993492,3.88084648,87.639,87.54,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662993687,3.88084648,87.609,87.54,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662994990,3.88084648,87.609,87.546,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662995181,3.88084648,87.639,87.551,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662995994,3.88084648,87.607,87.551,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662996191,3.88084648,87.607,87.531,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770662996794,10.2823,87.592,87.551,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1770662998788,10.2824,87.592,87.547,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770663000396,10.283,87.586,87.547,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770663000590,3.88084648,87.607,87.547,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770663001397,3.88084648,87.607,87.553,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770663002094,10.2821,87.594,87.553,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770663002988,10.2826,87.589,87.545,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770663003193,14.16344648,87.589,87.545,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770663004100,10.2818,87.596,87.552,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1770663004699,3.88084648,87.605,87.562,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770663005389,3.88084648,87.629,87.562,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770663005898,3.88084648,87.629,87.553,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663005899,10.2801,87.611,87.553,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663007190,3.88084648,87.599,87.55,8.93619777]
["bitfinex-derivatives","SOLF0:USTF0",1770663007394,3.88084648,87.599,87.522,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663007591,3.88084648,87.599,87.531,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663008095,3.88084648,87.599,87.557,10.2863]
["bitfinex-derivatives","SOLF0:USTF0",1770663008989,3.88084648,87.599,87.546,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663009897,3.88084648,87.63,87.546,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663010512,10.2799,87.613,87.572,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770663011595,10.2788,87.622,87.579,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770663012394,10.2769,87.638,87.564,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663012701,3.88084648,87.646,87.564,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663013498,10.2777,87.631,87.588,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770663014511,10.2769,87.639,87.595,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770663014803,3.88084648,87.638,87.579,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663015397,3.88084648,87.638,87.592,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770663015592,3.88084648,87.638,87.579,3.92829862]
["bitfinex-derivatives","SOLF0:USTF0",1770663016097,3.67112338,87.631,87.585,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770663018701,3.67112338,87.631,87.591,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770663018906,10.2772,87.636,87.591,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1770663019506,10.2772,87.636,87.597,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770663019706,10.2772,87.636,87.583,17.80060691]
["bitfinex-derivatives","SOLF0:USTF0",1770663020112,10.2772,87.636,87.584,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663020313,3.67112338,87.647,87.584,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663020511,3.67112338,87.647,87.586,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663021309,3.67112338,87.647,87.601,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663021707,10.2752,87.653,87.601,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663022105,10.2752,87.653,87.605,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663022709,10.2752,87.653,87.612,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770663023610,11.68879304,87.709,87.599,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663023611,3.33407,87.64,87.599,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663023813,3.75264338,87.639,87.584,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663024712,14.02984338,87.636,87.587,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770663024919,3.75264338,87.635,87.587,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770663025812,10.276,87.646,87.6,3.33407]
["bitfinex-derivatives","SOLF0:USTF0",1770663026117,3.75264338,87.652,87.61,3.33407]
["bitfinex-derivatives","SOLF0:USTF0",1770663026314,10.274,87.663,87.62,3.33407]
["bitfinex-derivatives","SOLF0:USTF0",1770663027518,10.2734,87.668,87.624,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770663027821,10.2734,87.668,87.62,3.33407]
["bitfinex-derivatives","SOLF0:USTF0",1770663028917,10.2734,87.668,87.616,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770663029320,3.75264338,87.669,87.618,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663029616,10.2724,87.677,87.618,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663029820,3.75264338,87.686,87.618,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663030212,3.75264338,87.686,87.62,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663030622,3.75264338,87.686,87.626,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770663031214,10.2737,87.665,87.626,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770663031720,3.75264338,87.671,87.626,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770663033724,20.5362,87.714,87.62,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663033725,3.75264338,87.687,87.628,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663033918,3.75264338,87.687,87.62,8.92854135]
["bitfinex-derivatives","SOLF0:USTF0",1770663033919,3.75264338,87.687,87.638,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663034118,3.75264338,87.687,87.638,14.41615997]
["bitfinex-derivatives","SOLF0:USTF0",1770663034315,10.2713,87.686,87.639,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663036021,3.75264338,87.679,87.633,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663036222,3.75264338,87.679,87.619,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663036527,3.75264338,87.697,87.638,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663036729,3.75264338,87.712,87.641,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663036930,10.271,87.688,87.643,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770663037428,3.75264338,87.68,87.635,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770663037923,3.75264338,87.68,87.615,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663038131,3.75264338,87.68,87.603,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663038318,3.75264338,87.679,87.598,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663038522,3.75264338,87.679,87.597,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663038718,10.2767,87.64,87.597,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663038930,3.75264338,87.639,87.582,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663039125,3.75264338,87.639,87.565,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663039328,3.75264338,87.639,87.561,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663039625,14.03144338,87.622,87.571,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770663039826,3.75264338,87.621,87.556,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663040124,3.75264338,87.621,87.552,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663040430,3.75264338,87.621,87.571,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663041120,10.2792,87.619,87.571,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663041335,14.03184338,87.619,87.571,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663041629,10.2796,87.615,87.562,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1770663041825,3.75264338,87.614,87.54,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663042031,3.75264338,87.614,87.538,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663042219,3.75264338,87.614,87.544,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663042834,3.75264338,87.657,87.581,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663043224,3.75264338,87.657,87.58,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663043225,3.75264338,87.657,87.583,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663043429,10.2767,87.64,87.583,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663044126,3.75264338,87.626,87.558,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663044429,3.75264338,87.626,87.548,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663044628,3.75264338,87.626,87.552,3.7742818]
["bitfinex-derivatives","SOLF0:USTF0",1770663045833,3.75264338,87.626,87.55,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663045834,10.2804,87.608,87.56,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663046025,3.75264338,87.626,87.561,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663046229,20.5453,87.675,87.55,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663046230,4.77504024,87.674,87.566,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663046430,4.77504024,87.669,87.572,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663046726,4.77504024,87.64,87.58,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663047831,10.2777,87.632,87.58,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663048533,10.2777,87.632,87.581,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663049232,15.05274024,87.632,87.58,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663050036,15.05274024,87.632,87.583,14.76823594]
["bitfinex-derivatives","SOLF0:USTF0",1770663050533,15.05274024,87.632,87.583,25.41011411]
["bitfinex-derivatives","SOLF0:USTF0",1770663050736,15.05274024,87.632,87.583,14.76823594]
["bitfinex-derivatives","SOLF0:USTF0",1770663052134,4.77504024,87.625,87.574,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663052337,4.77504024,87.625,87.575,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663052534,4.77504024,87.625,87.572,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770663053534,4.77504024,87.625,87.572,14.76953594]
["bitfinex-derivatives","SOLF0:USTF0",1770663053737,10.2792,87.618,87.572,14.76953594]
["bitfinex-derivatives","SOLF0:USTF0",1770663054438,10.2792,87.618,87.577,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663054636,10.2792,87.618,87.579,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663054938,10.2792,87.618,87.583,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663055133,10.2783,87.626,87.586,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663055329,10.2783,87.626,87.587,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663055637,10.2783,87.626,87.591,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663056330,10.2783,87.626,87.592,10.64187817]
["bitfinex-derivatives","SOLF0:USTF0",1770663056739,4.77504024,87.618,87.583,10.62495055]
["bitfinex-derivatives","SOLF0:USTF0",1770663057034,4.77504024,87.618,87.575,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770663057532,10.2793,87.617,87.575,10.2842]
["bitfinex-derivatives","SOLF0:USTF0",1770663057727,4.77504024,87.618,87.56,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663057934,4.77504024,87.618,87.554,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663058134,4.77504024,87.618,87.552,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663058742,4.36078346,87.595,87.537,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770663059638,4.36078346,87.595,87.536,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663060031,4.36078346,87.595,87.525,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770663060237,4.45826463,87.579,87.519,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663060542,4.45826463,87.579,87.506,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663060841,4.45826463,87.579,87.513,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663061430,10.2854,87.566,87.514,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770663062036,20.5623,87.602,87.513,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663062037,4.77504024,87.564,87.513,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663062233,4.77504024,87.564,87.496,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663062432,10.2828,87.588,87.533,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770663062640,10.2828,87.588,87.52,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663062641,10.2828,87.588,87.534,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663063037,4.77504024,87.606,87.534,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663063240,10.2823,87.592,87.548,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1770663063439,10.2823,87.592,87.534,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663063642,4.77504024,87.606,87.534,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663064735,10.2832,87.585,87.54,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770663064939,10.2832,87.585,87.521,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663064940,4.77504024,87.606,87.541,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663065835,4.77504024,87.606,87.546,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663066141,4.77504024,87.629,87.546,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663066742,10.281,87.603,87.555,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663066937,4.77504024,87.629,87.555,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663068043,4.77504024,87.625,87.537,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663068244,4.77504024,87.619,87.537,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663068436,10.2864,87.557,87.511,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770663069136,10.2873,87.55,87.506,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663069342,4.77504024,87.565,87.506,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663070238,10.2862,87.559,87.507,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663071845,10.2862,87.559,87.509,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770663072950,4.77504024,87.558,87.494,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663073349,4.77504024,87.58,87.494,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663073949,10.2865,87.556,87.509,4.48493594]
["bitfinex-derivatives","SOLF0:USTF0",1770663075745,10.2865,87.556,87.51,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1770663077243,10.2865,87.556,87.516,10.5524236]
["bitfinex-derivatives","SOLF0:USTF0",1770663077443,10.91374853,87.629,87.531,10.5524236]
["bitfinex-derivatives","SOLF0:USTF0",1770663077950,10.91374853,87.629,87.53,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663077951,10.91374853,87.629,87.545,10.5524236]
["bitfinex-derivatives","SOLF0:USTF0",1770663078355,29.48871935,87.63,87.545,10.5524236]
["bitfinex-derivatives","SOLF0:USTF0",1770663078356,10.2829,87.587,87.545,10.5524236]
["bitfinex-derivatives","SOLF0:USTF0",1770663078559,10.91374853,87.597,87.545,10.5524236]
["bitfinex-derivatives","SOLF0:USTF0",1770663079154,10.91374853,87.597,87.534,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770663079155,10.2842,87.576,87.53,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663079350,10.2842,87.576,87.529,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770663080057,10.2842,87.576,87.526,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663080058,12.41246474,87.582,87.513,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663080251,12.41246474,87.561,87.507,22.60607618]
["bitfinex-derivatives","SOLF0:USTF0",1770663080445,12.41246474,87.606,87.507,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663080651,10.2858,87.562,87.519,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663081058,12.41246474,87.583,87.51,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663081258,12.41246474,87.583,87.502,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663082063,10.2894,87.532,87.478,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663082952,10.2894,87.532,87.47,11.18768491]
["bitfinex-derivatives","SOLF0:USTF0",1770663082953,12.41246474,87.561,87.493,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663083562,12.41246474,87.561,87.494,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770663083563,10.2871,87.551,87.494,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1770663083757,12.41246474,87.561,87.501,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663084164,10.2853,87.566,87.515,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663086457,159.8786,87.63,87.494,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663086458,12.41246474,87.557,87.494,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663086657,12.41246474,87.557,87.493,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663087059,10.2875,87.548,87.493,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663087563,12.41246474,87.557,87.493,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663088260,10.2873,87.55,87.496,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663088653,10.2882,87.542,87.5,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663090661,10.2882,87.542,87.492,22.60787618]
["bitfinex-derivatives","SOLF0:USTF0",1770663091562,10.2882,87.542,87.48,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663091563,10.2882,87.542,87.495,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1770663091761,10.2882,87.542,87.495,22.60747618]
["bitfinex-derivatives","SOLF0:USTF0",1770663091973,12.41246474,87.573,87.483,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663092163,12.41246474,87.573,87.484,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770663092355,12.41246474,87.573,87.485,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663092859,12.41246474,87.573,87.498,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663093966,10.2884,87.541,87.498,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663095258,10.2873,87.549,87.5,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663095764,12.41246474,87.57,87.49,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663095765,12.41246474,87.57,87.51,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663096868,10.2865,87.557,87.513,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770663098763,20.5641,87.595,87.49,8.93291935]
["bitfinex-derivatives","SOLF0:USTF0",1770663098764,10.2875,87.548,87.502,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770663099671,10.2865,87.557,87.506,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663100564,20.5641,87.595,87.479,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663100565,12.41246474,87.556,87.479,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663101767,12.41246474,87.556,87.484,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663101768,10.2898,87.528,87.484,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663102370,12.41246474,87.542,87.484,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663102961,12.41246474,87.542,87.498,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770663103161,12.41246474,87.568,87.499,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663104862,10.2869,87.553,87.508,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770663105062,12.41246474,87.568,87.499,12.31387618]
["bitfinex-derivatives","SOLF0:USTF0",1770663105969,12.41246474,87.568,87.505,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663106171,19.77702633,87.538,87.492,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663106476,19.77702633,87.538,87.486,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663106675,10.2904,87.523,87.486,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663107176,10.2904,87.523,87.485,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770663107675,19.77702633,87.559,87.474,35.12018733]
["bitfinex-derivatives","SOLF0:USTF0",1770663107876,19.77702633,87.559,87.474,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663108569,19.77702633,87.533,87.474,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663110079,10.2912,87.516,87.477,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770663113585,10.2912,87.516,87.472,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663113586,10.2921,87.509,87.472,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663113785,19.77702633,87.516,87.458,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663114384,10.2919,87.51,87.463,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663115481,10.291,87.518,87.472,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663115684,19.77702633,87.533,87.472,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663115876,10.2906,87.522,87.475,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663116684,10.2906,87.522,87.481,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663117277,10.2906,87.522,87.48,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663118475,10.2896,87.53,87.485,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663118672,10.2896,87.53,87.49,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663120182,8.95449754,87.58,87.494,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663120382,19.77702633,87.579,87.505,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663120583,8.95449754,87.58,87.505,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663120584,19.77702633,87.558,87.51,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663121688,19.77702633,87.542,87.509,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663121885,19.77702633,87.542,87.499,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663122189,19.77702633,87.542,87.486,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663122388,19.77702633,87.542,87.485,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663122580,19.77702633,87.525,87.485,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663122888,19.77702633,87.525,87.48,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663123284,19.77702633,87.525,87.482,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663123485,19.77702633,87.525,87.473,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663123687,19.77702633,87.525,87.475,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663124086,19.77702633,87.525,87.474,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663124286,19.77702633,87.525,87.475,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663124595,19.77702633,87.583,87.493,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663124795,19.77702633,87.583,87.516,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663124984,19.77702633,87.583,87.502,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663124985,19.77702633,87.583,87.514,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663125182,19.77702633,87.583,87.517,10.64362332]
["bitfinex-derivatives","SOLF0:USTF0",1770663125594,19.77702633,87.583,87.529,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663125795,19.77702633,87.583,87.531,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663126094,10.2846,87.572,87.529,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663126294,19.77702633,87.605,87.546,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663126494,19.77702633,87.605,87.556,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663126795,19.77702633,87.605,87.541,35.12018733]
["bitfinex-derivatives","SOLF0:USTF0",1770663126796,10.2809,87.604,87.557,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663126999,19.77702633,87.605,87.553,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663127190,10.2827,87.589,87.541,20.93466213]
["bitfinex-derivatives","SOLF0:USTF0",1770663127489,10.2827,87.589,87.543,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663127992,10.2817,87.598,87.549,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663128193,10.2817,87.598,87.544,20.93436213]
["bitfinex-derivatives","SOLF0:USTF0",1770663128493,10.2817,87.598,87.552,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663128996,19.77702633,87.621,87.564,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770663129203,19.77702633,87.621,87.563,10.64646213]
["bitfinex-derivatives","SOLF0:USTF0",1770663129495,19.77702633,87.621,87.568,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770663129902,19.77702633,87.621,87.568,31.37886222]
["bitfinex-derivatives","SOLF0:USTF0",1770663130298,19.77702633,87.621,87.571,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770663130504,10.2777,87.632,87.573,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663130699,19.77702633,87.641,87.582,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663131104,19.77702633,87.641,87.584,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663131296,10.2766,87.64,87.584,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663131693,10.2776,87.632,87.584,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663132004,10.2776,87.632,87.549,21.12541063]
["bitfinex-derivatives","SOLF0:USTF0",1770663132005,19.77702633,87.619,87.53,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663133199,19.77702633,87.589,87.521,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770663133406,19.77702633,87.589,87.522,21.09386222]
["bitfinex-derivatives","SOLF0:USTF0",1770663134606,19.77702633,87.587,87.526,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770663135700,8.95449754,87.62,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663135701,25.261191,87.57,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663135898,25.261191,87.559,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663136706,8.95449754,87.58,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663136707,25.261191,87.543,87.48,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770663137606,25.261191,87.543,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663137607,25.261191,87.539,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663138199,10.2892,87.533,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663138404,35.550391,87.533,87.476,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663138608,10.2921,87.508,87.441,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663138800,10.2921,87.508,87.395,28.16721418]
["bitfinex-derivatives","SOLF0:USTF0",1770663138801,25.261191,87.507,87.424,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663139006,25.261191,87.507,87.43,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663139207,26.66102906,87.515,87.454,25.6997937]
["bitfinex-derivatives","SOLF0:USTF0",1770663139405,26.66102906,87.515,87.44,8.95449754]
["bitfinex-derivatives","SOLF0:USTF0",1770663139605,26.66102906,87.515,87.434,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663140105,26.66102906,87.501,87.434,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663141805,10.2939,87.493,87.434,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663142011,26.66102906,87.492,87.434,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663143712,10.2942,87.491,87.434,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663145409,26.66102906,87.487,87.434,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663146113,10.2948,87.485,87.434,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663146309,26.66102906,87.484,87.42,8.95449754]
["bitfinex-derivatives","SOLF0:USTF0",1770663146514,26.66102906,87.484,87.415,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663147214,10.2969,87.468,87.415,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663147415,26.66102906,87.484,87.415,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663147812,10.2943,87.49,87.428,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663148818,26.66102906,87.481,87.411,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663149021,26.66102906,87.481,87.395,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663149022,26.66102906,87.481,87.393,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663149810,10.299,87.45,87.393,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663150010,26.66102906,87.449,87.373,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663150415,26.66102906,87.449,87.377,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663151512,10.2993,87.448,87.389,38.00443507]
["bitfinex-derivatives","SOLF0:USTF0",1770663151810,10.2993,87.448,87.39,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663154109,10.3002,87.44,87.39,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663156621,10.3002,87.44,87.39,38.00433507]
["bitfinex-derivatives","SOLF0:USTF0",1770663156815,10.3013,87.431,87.37,36.65283261]
["bitfinex-derivatives","SOLF0:USTF0",1770663157021,26.66102906,87.447,87.371,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663158517,26.66102906,87.447,87.37,8.95449754]
["bitfinex-derivatives","SOLF0:USTF0",1770663158518,10.3013,87.43,87.38,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663161022,10.2991,87.449,87.38,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663161226,26.66102906,87.465,87.38,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663161927,26.66102906,87.465,87.4,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770663162422,26.66102906,87.465,87.396,27.69833507]
["bitfinex-derivatives","SOLF0:USTF0",1770663162726,10.2994,87.447,87.397,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770663167433,10.2994,87.447,87.397,41.98285838]
["bitfinex-derivatives","SOLF0:USTF0",1770663169129,30.00752478,87.451,87.397,41.98285838]
["bitfinex-derivatives","SOLF0:USTF0",1770663169423,30.00752478,87.451,87.391,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663171628,10.2987,87.452,87.404,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663172033,30.00752478,87.478,87.404,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663173830,20.5865,87.499,87.4,8.97313398]
["bitfinex-derivatives","SOLF0:USTF0",1770663173831,30.00752478,87.463,87.4,8.97313398]
["bitfinex-derivatives","SOLF0:USTF0",1770663174030,30.00752478,87.463,87.398,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663174238,10.2994,87.447,87.402,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663174739,30.00752478,87.463,87.402,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663175240,10.2985,87.454,87.403,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770663175739,10.2985,87.454,87.406,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770663175944,10.2985,87.454,87.406,41.98185838]
["bitfinex-derivatives","SOLF0:USTF0",1770663176238,8.97313398,87.48,87.406,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663176439,30.00752478,87.454,87.363,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663177032,30.00752478,87.437,87.363,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663177539,10.3024,87.421,87.373,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663177738,30.00752478,87.437,87.373,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663179438,10.3028,87.418,87.377,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770663179740,10.3028,87.418,87.373,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663180731,10.3028,87.418,87.374,41.98565838]
["bitfinex-derivatives","SOLF0:USTF0",1770663180944,10.3019,87.425,87.375,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663181738,10.3019,87.425,87.357,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663181739,10.3019,87.425,87.38,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663182537,10.3019,87.425,87.379,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770663182538,30.00752478,87.454,87.389,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663183732,10.3002,87.44,87.393,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663184345,10.301,87.433,87.393,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663185344,10.301,87.433,87.393,28.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663186449,10.3018,87.427,87.393,28.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663186846,30.00752478,87.439,87.393,28.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663187747,30.00752478,87.459,87.405,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663188539,30.00752478,87.459,87.399,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663188741,10.2996,87.445,87.399,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663189048,10.2996,87.445,87.4,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663189247,10.2996,87.445,87.401,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663190046,10.2996,87.445,87.396,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770663190047,10.2996,87.445,87.403,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663191249,30.00752478,87.436,87.405,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663191456,30.00752478,87.436,87.39,45.70408349]
["bitfinex-derivatives","SOLF0:USTF0",1770663191657,30.00752478,87.436,87.39,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663191946,30.00752478,87.436,87.391,41.98355838]
["bitfinex-derivatives","SOLF0:USTF0",1770663192149,30.00752478,87.451,87.396,31.67775838]
["bitfinex-derivatives","SOLF0:USTF0",1770663192346,30.00752478,87.451,87.407,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663193154,30.00752478,87.451,87.41,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663193854,10.3004,87.439,87.41,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663194043,10.3004,87.439,87.411,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663195550,10.2993,87.448,87.411,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663195755,10.2993,87.448,87.416,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663196153,44.96241917,87.448,87.416,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663196351,10.3,87.442,87.416,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663197456,10.3008,87.435,87.416,14.02632511]
["bitfinex-derivatives","SOLF0:USTF0",1770663197653,10.3008,87.435,87.396,52.80569562]
["bitfinex-derivatives","SOLF0:USTF0",1770663197953,34.66311917,87.448,87.4,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663198148,34.66311917,87.448,87.398,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663198458,34.66311917,87.448,87.397,33.56484534]
["bitfinex-derivatives","SOLF0:USTF0",1770663198955,10.2999,87.442,87.397,43.86994534]
["bitfinex-derivatives","SOLF0:USTF0",1770663199964,10.2999,87.442,87.398,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663200156,10.2999,87.442,87.4,44.47532799]
["bitfinex-derivatives","SOLF0:USTF0",1770663201955,10.3006,87.437,87.4,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663202667,10.2998,87.443,87.4,44.47522799]
["bitfinex-derivatives","SOLF0:USTF0",1770663203565,10.2998,87.443,87.401,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663205561,10.2998,87.443,87.403,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663205866,10.2998,87.443,87.403,55.29846523]
["bitfinex-derivatives","SOLF0:USTF0",1770663206770,10.2998,87.443,87.405,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770663209374,34.79255824,87.48,87.437,44.47102799]
["bitfinex-derivatives","SOLF0:USTF0",1770663209571,34.79255824,87.536,87.47,3.34973445]
["bitfinex-derivatives","SOLF0:USTF0",1770663209773,34.79255824,87.529,87.47,3.34973445]
["bitfinex-derivatives","SOLF0:USTF0",1770663210475,10.2925,87.505,87.47,3.34973445]
["bitfinex-derivatives","SOLF0:USTF0",1770663210869,10.2925,87.505,87.451,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663211271,10.2925,87.505,87.46,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663211672,10.2916,87.513,87.46,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663211978,34.79255824,87.512,87.45,8.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1770663212174,34.79255824,87.492,87.43,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663212372,34.79255824,87.492,87.415,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663213677,8.9581475,87.51,87.42,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770663213678,10.2963,87.473,87.42,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770663215084,10.2963,87.473,87.42,44.47292799]
["bitfinex-derivatives","SOLF0:USTF0",1770663216379,10.2963,87.473,87.422,44.47272799]
["bitfinex-derivatives","SOLF0:USTF0",1770663216588,34.79255824,87.494,87.423,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663217283,34.79255824,87.494,87.42,8.9581475]
["bitfinex-derivatives","SOLF0:USTF0",1770663217284,34.79255824,87.494,87.443,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663218577,10.2939,87.493,87.445,44.47002799]
["bitfinex-derivatives","SOLF0:USTF0",1770663219486,10.2939,87.493,87.448,44.46972799]
["bitfinex-derivatives","SOLF0:USTF0",1770663221084,10.2927,87.504,87.455,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663221782,10.2927,87.504,87.457,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663221985,34.79255824,87.511,87.457,34.17052799]
["bitfinex-derivatives","SOLF0:USTF0",1770663223483,10.2928,87.503,87.458,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770663224887,10.2928,87.503,87.461,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770663225283,45.08445824,87.511,87.464,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770663225787,45.08445824,87.511,87.464,47.82136309]
["bitfinex-derivatives","SOLF0:USTF0",1770663226176,45.08445824,87.511,87.469,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770663228178,34.79255824,87.511,87.449,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663228384,34.79255824,87.511,87.447,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663228879,10.2928,87.503,87.462,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770663229280,34.79255824,87.511,87.45,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663230388,10.2925,87.505,87.45,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663231285,39.63128207,87.492,87.442,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663231988,10.2943,87.49,87.442,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663233796,39.63128207,87.512,87.451,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663234695,10.2922,87.508,87.457,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770663234994,10.2922,87.508,87.458,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663235292,39.63128207,87.543,87.47,46.4837714]
["bitfinex-derivatives","SOLF0:USTF0",1770663235795,10.2883,87.541,87.49,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663236989,10.2883,87.541,87.492,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663237794,39.63128207,87.532,87.481,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770663238803,10.2897,87.529,87.481,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1770663239793,39.63128207,87.547,87.488,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663240593,10.2879,87.545,87.496,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770663241592,39.63128207,87.547,87.496,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770663241792,10.2886,87.538,87.488,47.81846309]
["bitfinex-derivatives","SOLF0:USTF0",1770663242198,39.63128207,87.53,87.472,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663242396,39.63128207,87.53,87.432,20.6022]
["bitfinex-derivatives","SOLF0:USTF0",1770663242397,39.63128207,87.53,87.456,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663242701,10.2936,87.496,87.456,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663245690,10.2946,87.488,87.44,47.82406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663245890,49.92588207,87.488,87.44,47.82406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663248093,10.2931,87.501,87.444,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663248303,10.2931,87.501,87.45,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663248502,10.2931,87.501,87.451,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663249200,10.2931,87.501,87.45,24.46321248]
["bitfinex-derivatives","SOLF0:USTF0",1770663249201,10.2931,87.501,87.453,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663249705,20.578,87.535,87.446,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663249706,39.63128207,87.493,87.446,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663250002,39.63128207,87.493,87.447,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770663250212,10.2927,87.503,87.448,51.68837557]
["bitfinex-derivatives","SOLF0:USTF0",1770663250594,10.2927,87.503,87.449,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770663250798,39.63128207,87.5,87.449,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770663251206,39.63128207,87.5,87.45,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663252310,39.63128207,87.5,87.451,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663252511,39.63128207,87.5,87.449,24.46331248]
["bitfinex-derivatives","SOLF0:USTF0",1770663253113,39.63128207,87.5,87.444,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663253311,39.63128207,87.5,87.439,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663253610,39.63128207,87.5,87.436,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663254310,39.63128207,87.5,87.437,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663254711,10.2956,87.479,87.437,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663258006,10.2956,87.479,87.434,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770663258712,20.578,87.535,87.423,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663258713,10.2967,87.47,87.423,37.52406309]
["bitfinex-derivatives","SOLF0:USTF0",1770663259315,41.29567195,87.469,87.413,50.99550633]
["bitfinex-derivatives","SOLF0:USTF0",1770663259906,41.29567195,87.469,87.414,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663260413,10.2982,87.457,87.414,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663263409,160.0677,87.526,87.387,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663263410,3.34778003,87.44,87.387,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663263617,44.64345198,87.44,87.387,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663264812,10.302,87.424,87.38,3.34778003]
["bitfinex-derivatives","SOLF0:USTF0",1770663265009,10.302,87.424,87.376,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770663265209,10.302,87.424,87.376,50.99990633]
["bitfinex-derivatives","SOLF0:USTF0",1770663265819,8.97717012,87.46,87.363,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663265820,41.29567195,87.422,87.377,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663266026,41.29567195,87.422,87.36,8.97717012]
["bitfinex-derivatives","SOLF0:USTF0",1770663266027,41.29567195,87.422,87.36,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663266416,51.59797195,87.422,87.37,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663268827,10.3023,87.422,87.373,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663269123,41.29567195,87.421,87.373,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663269319,41.29567195,87.421,87.318,28.16721418]
["bitfinex-derivatives","SOLF0:USTF0",1770663269320,41.29567195,87.421,87.358,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663269521,41.29567195,87.419,87.358,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663269724,41.29567195,87.404,87.358,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663271229,41.29567195,87.404,87.335,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770663271230,41.29567195,87.404,87.336,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663271527,8.97717012,87.42,87.324,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663271528,41.29567195,87.389,87.324,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663272226,41.29567195,87.419,87.337,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663272826,41.29567195,87.419,87.31,8.97717012]
["bitfinex-derivatives","SOLF0:USTF0",1770663272827,41.29567195,87.379,87.326,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663273222,41.29567195,87.379,87.297,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663273424,10.3096,87.361,87.299,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663274132,10.3107,87.351,87.299,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663274620,10.3117,87.343,87.299,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663274823,41.29567195,87.342,87.28,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663275235,10.313,87.331,87.28,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663275434,41.29567195,87.33,87.241,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663275733,10.3142,87.322,87.261,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770663276036,41.29567195,87.322,87.262,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663276933,10.3152,87.313,87.262,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663277230,10.3176,87.293,87.229,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663277932,10.3159,87.307,87.23,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663278130,10.3159,87.307,87.241,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663278531,10.3159,87.307,87.243,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663278830,10.317,87.298,87.243,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663279031,51.61267195,87.298,87.243,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663279229,41.29567195,87.315,87.243,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663279825,10.3173,87.295,87.243,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663280033,41.29567195,87.289,87.211,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663281032,41.29567195,87.289,87.222,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663281240,41.29567195,87.31,87.231,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663282033,41.29567195,87.31,87.239,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663282635,41.29567195,87.288,87.216,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663283837,10.3183,87.287,87.228,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663284242,10.3183,87.287,87.204,1.99418934]
["bitfinex-derivatives","SOLF0:USTF0",1770663284243,51.61677195,87.263,87.204,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663285438,10.3222,87.254,87.204,40.69220633]
["bitfinex-derivatives","SOLF0:USTF0",1770663286034,53.50704572,87.254,87.187,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663286236,43.18484572,87.246,87.187,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663287335,10.3257,87.224,87.199,692.54309749]
["bitfinex-derivatives","SOLF0:USTF0",1770663287541,43.18484572,87.246,87.199,692.54309749]
["bitfinex-derivatives","SOLF0:USTF0",1770663287840,10.3245,87.234,87.199,692.54309749]
["bitfinex-derivatives","SOLF0:USTF0",1770663288443,9.01076512,87.24,87.15,47.70206322]
["bitfinex-derivatives","SOLF0:USTF0",1770663288746,9.01076512,87.24,87.133,47.70206322]
["bitfinex-derivatives","SOLF0:USTF0",1770663288936,9.01076512,87.24,87.135,47.70206322]
["bitfinex-derivatives","SOLF0:USTF0",1770663289134,9.01076512,87.24,87.151,47.70922482]
["bitfinex-derivatives","SOLF0:USTF0",1770663289743,10.3274,87.209,87.151,58.04342482]
["bitfinex-derivatives","SOLF0:USTF0",1770663289939,9.01076512,87.24,87.151,47.70922482]
["bitfinex-derivatives","SOLF0:USTF0",1770663290336,10.3264,87.218,87.161,47.48067445]
["bitfinex-derivatives","SOLF0:USTF0",1770663291544,10.3253,87.227,87.166,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770663291745,10.3253,87.227,87.167,47.48741839]
["bitfinex-derivatives","SOLF0:USTF0",1770663292050,10.3264,87.218,87.167,47.48741839]
["bitfinex-derivatives","SOLF0:USTF0",1770663293543,20.6439,87.256,87.167,47.48741839]
["bitfinex-derivatives","SOLF0:USTF0",1770663293741,9.01076512,87.26,87.167,47.48741839]
["bitfinex-derivatives","SOLF0:USTF0",1770663294752,10.3256,87.225,87.167,47.48741839]
["bitfinex-derivatives","SOLF0:USTF0",1770663295053,10.3256,87.225,87.131,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770663295054,10.3256,87.225,87.171,47.61492517]
["bitfinex-derivatives","SOLF0:USTF0",1770663295254,20.6384,87.279,87.171,47.61492517]
["bitfinex-derivatives","SOLF0:USTF0",1770663295452,10.3245,87.234,87.171,47.61492517]
["bitfinex-derivatives","SOLF0:USTF0",1770663295647,20.6384,87.279,87.171,47.61492517]
["bitfinex-derivatives","SOLF0:USTF0",1770663295955,9.01076512,87.28,87.191,47.63471486]
["bitfinex-derivatives","SOLF0:USTF0",1770663296447,10.3213,87.261,87.194,47.70328151]
["bitfinex-derivatives","SOLF0:USTF0",1770663297442,10.3228,87.249,87.194,47.70328151]
["bitfinex-derivatives","SOLF0:USTF0",1770663299355,7.95626593,87.296,87.211,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663299649,10.3189,87.282,87.213,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770663299852,7.95626593,87.296,87.231,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663300451,10.3187,87.284,87.231,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663301050,10.3174,87.294,87.231,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663301360,8.83382748,87.312,87.231,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663301652,10.3184,87.286,87.231,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663303156,9.15843006,87.296,87.19,9.01076512]
["bitfinex-derivatives","SOLF0:USTF0",1770663303157,9.15843006,87.296,87.211,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663303959,10.3196,87.276,87.222,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770663304253,10.3196,87.276,87.211,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663304576,160.3752,87.359,87.211,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663304577,10.3226,87.25,87.211,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663305152,9.04930111,87.243,87.161,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663305553,10.3242,87.236,87.18,9.01076512]
["bitfinex-derivatives","SOLF0:USTF0",1770663305757,9.04930111,87.243,87.181,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663306364,9.17086836,87.269,87.181,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663306662,9.17086836,87.247,87.181,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663307452,10.326,87.221,87.181,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663309156,10.3269,87.214,87.164,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663309465,10.22250057,87.231,87.164,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663310359,10.62605726,87.248,87.166,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663310964,10.62605726,87.248,87.134,263.54]
["bitfinex-derivatives","SOLF0:USTF0",1770663310965,10.62605726,87.248,87.171,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663311166,10.3248,87.232,87.184,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663311971,160.4655,87.309,87.144,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770663311972,10.902713,87.279,87.192,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663312164,10.96115788,87.309,87.211,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663313062,10.32,87.272,87.211,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663314769,10.32,87.272,87.224,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663314971,10.3191,87.28,87.224,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663315966,11.08807667,87.293,87.224,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663316265,11.82119714,87.289,87.224,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663316571,10.3217,87.258,87.224,44.02697314]
["bitfinex-derivatives","SOLF0:USTF0",1770663317470,10.3217,87.258,87.207,46.90698832]
["bitfinex-derivatives","SOLF0:USTF0",1770663318672,10.3217,87.258,87.208,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1770663318873,10.3217,87.258,87.208,57.23448832]
["bitfinex-derivatives","SOLF0:USTF0",1770663319270,9.01076512,87.29,87.191,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663319271,14.4113229,87.25,87.191,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663319769,10.3235,87.243,87.191,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663320573,14.44991783,87.275,87.212,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663320876,14.44991783,87.275,87.192,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663321077,14.57917737,87.255,87.192,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663322076,14.57917737,87.255,87.186,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770663322666,14.57917737,87.255,87.179,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663323572,10.3244,87.235,87.181,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663324275,10.3244,87.235,87.17,9.01076512]
["bitfinex-derivatives","SOLF0:USTF0",1770663324276,10.3244,87.235,87.183,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663325179,10.3254,87.227,87.183,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663325374,14.57917737,87.255,87.172,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663325579,14.57917737,87.255,87.169,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663325779,10.3235,87.242,87.188,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663326281,10.3244,87.235,87.188,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663328176,10.3244,87.235,87.189,57.45810431]
["bitfinex-derivatives","SOLF0:USTF0",1770663328376,10.3244,87.235,87.191,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663328783,10.3244,87.235,87.19,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663328980,10.3235,87.243,87.192,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663329181,15.92082507,87.271,87.208,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663329683,10.3229,87.248,87.208,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663331876,10.3229,87.248,87.213,14.16431248]
["bitfinex-derivatives","SOLF0:USTF0",1770663332180,10.3237,87.241,87.208,61.29271679]
["bitfinex-derivatives","SOLF0:USTF0",1770663332386,10.3237,87.241,87.208,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663332584,16.22379948,87.256,87.184,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663332784,16.22379948,87.256,87.181,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663332981,10.3242,87.236,87.181,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663333173,10.3242,87.236,87.184,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663333378,10.3242,87.236,87.182,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663333778,10.3251,87.229,87.184,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663333973,10.3251,87.229,87.173,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770663333974,10.3251,87.229,87.182,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663334179,16.22379948,87.256,87.19,9.01076512]
["bitfinex-derivatives","SOLF0:USTF0",1770663334377,36.26902668,87.273,87.21,9.01076512]
["bitfinex-derivatives","SOLF0:USTF0",1770663334577,36.26902668,87.298,87.231,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663335675,10.3199,87.273,87.231,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663337391,10.3207,87.266,87.231,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663337592,37.13833569,87.283,87.219,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663338284,10.3209,87.264,87.219,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663338792,37.13833569,87.283,87.219,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663338989,10.3207,87.266,87.219,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663339190,20.634,87.298,87.231,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663339399,66.71495584,87.298,87.231,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663339584,46.08095584,87.297,87.231,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663340889,46.08095584,87.279,87.231,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663341089,46.08095584,87.279,87.211,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663341593,46.08095584,87.26,87.211,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663342199,46.08095584,87.28,87.211,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663342600,46.08095584,87.261,87.196,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663343696,10.3239,87.239,87.196,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663343893,46.08095584,87.261,87.196,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663344690,46.08095584,87.261,87.158,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770663344691,10.3226,87.25,87.201,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663344894,46.08095584,87.286,87.203,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663345699,10.3215,87.26,87.203,57.45640431]
["bitfinex-derivatives","SOLF0:USTF0",1770663346200,48.66117455,87.27,87.203,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663347400,10.3229,87.248,87.203,47.12840431]
["bitfinex-derivatives","SOLF0:USTF0",1770663347595,48.66117455,87.27,87.203,68.25634155]
["bitfinex-derivatives","SOLF0:USTF0",1770663347897,48.66117455,87.27,87.205,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663348087,10.3216,87.259,87.209,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663349100,10.3216,87.259,87.213,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663350100,48.66117455,87.27,87.213,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663350101,10.3225,87.251,87.213,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663350802,10.3225,87.251,87.206,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663351000,10.3225,87.251,87.205,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663352209,10.3236,87.242,87.205,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663352402,48.66117455,87.256,87.205,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663352600,10.3235,87.242,87.205,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663353806,48.66117455,87.256,87.205,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663354014,48.66117455,87.256,87.2,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663354015,48.66117455,87.256,87.198,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663354404,10.3253,87.227,87.198,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663354604,48.66117455,87.256,87.198,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663355009,10.3236,87.241,87.198,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663355209,10.3236,87.241,87.2,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663355414,48.66117455,87.256,87.2,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663355908,48.66117455,87.284,87.203,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663356104,48.66117455,87.284,87.208,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663356504,48.66117455,87.284,87.215,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663356915,10.3218,87.257,87.215,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663357409,48.66117455,87.284,87.215,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663357609,48.66117455,87.284,87.224,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663358007,48.66117455,87.284,87.227,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663358716,10.32,87.272,87.227,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663359117,48.66117455,87.309,87.233,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663359316,10.3188,87.282,87.241,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663360220,20.6276,87.325,87.241,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663360221,10.3196,87.275,87.241,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663362823,10.3196,87.275,87.244,14.2424883]
["bitfinex-derivatives","SOLF0:USTF0",1770663363123,10.3196,87.275,87.245,14.2424883]
["bitfinex-derivatives","SOLF0:USTF0",1770663364220,48.66117455,87.295,87.245,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663364412,48.66117455,87.295,87.248,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663365217,10.3177,87.292,87.248,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663365625,48.66117455,87.295,87.248,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663366525,48.66117455,87.295,87.229,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1770663366526,48.66117455,87.324,87.259,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663366827,48.66117455,87.324,87.266,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663367620,10.3163,87.304,87.266,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663368019,48.66117455,87.324,87.25,56.0881625]
["bitfinex-derivatives","SOLF0:USTF0",1770663368221,10.3179,87.29,87.25,56.0881625]
["bitfinex-derivatives","SOLF0:USTF0",1770663368516,48.66117455,87.324,87.254,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663368818,48.66117455,87.324,87.25,9.01213859]
["bitfinex-derivatives","SOLF0:USTF0",1770663368819,10.3173,87.295,87.259,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663369018,48.66117455,87.31,87.247,8.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770663369220,57.67331314,87.31,87.23,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663369424,10.3203,87.27,87.23,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663370024,48.66117455,87.286,87.23,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663370923,48.66117455,87.286,87.24,3.36235344]
["bitfinex-derivatives","SOLF0:USTF0",1770663371826,10.3202,87.27,87.24,3.36235344]
["bitfinex-derivatives","SOLF0:USTF0",1770663372720,10.3202,87.27,87.24,50.43837735]
["bitfinex-derivatives","SOLF0:USTF0",1770663372928,10.3202,87.27,87.24,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663373819,10.3191,87.28,87.24,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663374025,160.3516,87.372,87.24,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663374026,48.66117455,87.319,87.24,56.08192998]
["bitfinex-derivatives","SOLF0:USTF0",1770663374925,10.3187,87.283,87.24,56.08192998]
["bitfinex-derivatives","SOLF0:USTF0",1770663375724,10.3195,87.277,87.24,56.08192998]
["bitfinex-derivatives","SOLF0:USTF0",1770663375931,50.59514244,87.306,87.24,47.07602391]
["bitfinex-derivatives","SOLF0:USTF0",1770663376330,50.59514244,87.283,87.22,9.00590607]
["bitfinex-derivatives","SOLF0:USTF0",1770663376724,50.59514244,87.283,87.213,31.45483724]
["bitfinex-derivatives","SOLF0:USTF0",1770663376924,50.59514244,87.283,87.213,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770663377127,10.3215,87.259,87.213,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663377725,50.59514244,87.283,87.213,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663377928,50.59514244,87.283,87.22,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663378132,50.59514244,87.283,87.224,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663378430,50.59514244,87.283,87.225,53.80515534]
["bitfinex-derivatives","SOLF0:USTF0",1770663378835,10.3191,87.28,87.225,53.80515534]
["bitfinex-derivatives","SOLF0:USTF0",1770663379834,10.3191,87.28,87.227,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663380529,10.3181,87.288,87.229,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663380729,54.04155513,87.3,87.241,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663381132,10.3161,87.305,87.245,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663381637,54.04155513,87.312,87.245,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663382432,10.316,87.306,87.248,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663382637,54.04155513,87.312,87.25,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663382837,54.04155513,87.312,87.251,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663383832,54.04155513,87.312,87.258,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663384939,54.04155513,87.312,87.259,60.34408138]
["bitfinex-derivatives","SOLF0:USTF0",1770663385430,54.04155513,87.312,87.259,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663385626,54.04155513,87.312,87.254,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663386236,54.04155513,87.312,87.253,21.12793724]
["bitfinex-derivatives","SOLF0:USTF0",1770663386438,54.04155513,87.303,87.255,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1770663386625,54.04155513,87.303,87.255,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663386828,54.04155513,87.329,87.256,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663387031,64.35595513,87.32,87.267,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770663388039,54.04155513,87.313,87.267,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770663388339,54.04155513,87.313,87.256,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663388340,54.04155513,87.313,87.26,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770663388535,54.04155513,87.313,87.256,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663388837,54.04155513,87.286,87.243,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770663389039,54.04155513,87.286,87.231,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663389737,54.04155513,87.286,87.237,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663390739,54.04155513,87.286,87.241,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770663393946,54.04155513,87.286,87.241,60.34628138]
["bitfinex-derivatives","SOLF0:USTF0",1770663394237,64.35985513,87.286,87.241,60.34628138]
["bitfinex-derivatives","SOLF0:USTF0",1770663394436,64.35985513,87.286,87.241,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663396044,54.04155513,87.286,87.241,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663397847,54.04155513,87.286,87.245,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770663399049,54.04155513,87.286,87.249,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663399250,54.04155513,87.286,87.251,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663399849,54.04155513,87.286,87.248,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663400150,54.04155513,87.283,87.252,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663400539,54.04155513,87.283,87.249,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663400846,54.04155513,87.283,87.252,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663401253,54.04155513,87.283,87.253,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663401455,54.04155513,87.283,87.248,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663402249,54.04155513,87.283,87.249,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663402443,54.04155513,87.283,87.254,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663402652,54.04155513,87.297,87.264,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663402957,54.04155513,87.297,87.266,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770663403151,54.04155513,87.297,87.27,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663405258,54.04155513,87.297,87.269,14.25645402]
["bitfinex-derivatives","SOLF0:USTF0",1770663406063,54.04155513,87.297,87.238,50.02268138]
["bitfinex-derivatives","SOLF0:USTF0",1770663406064,45.97041109,87.269,87.22,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663406356,45.97041109,87.269,87.22,61.69544451]
["bitfinex-derivatives","SOLF0:USTF0",1770663406754,3.36240965,87.28,87.22,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663406955,44.74039124,87.283,87.24,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663407155,45.01552688,87.279,87.225,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663407357,45.01552688,87.269,87.211,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663407854,160.4173,87.336,87.174,35.14287812]
["bitfinex-derivatives","SOLF0:USTF0",1770663407855,45.01552688,87.283,87.231,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663411259,10.3198,87.274,87.231,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663411462,45.01552688,87.283,87.231,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663411655,45.17208147,87.296,87.241,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663411852,45.46570562,87.287,87.241,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663413464,45.58078926,87.285,87.241,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663414256,45.7181901,87.283,87.241,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663414456,3.36260237,87.28,87.241,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663415056,45.7181901,87.283,87.241,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663416164,45.93931646,87.269,87.21,61.69563723]
["bitfinex-derivatives","SOLF0:USTF0",1770663416365,45.93931646,87.269,87.221,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663416966,46.2186679,87.259,87.203,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663418554,10.3218,87.257,87.203,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663418760,45.83309853,87.256,87.203,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663419168,46.06697691,87.249,87.19,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663419869,49.69811313,87.24,87.191,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663420072,46.33551076,87.229,87.177,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663420258,3.36260237,87.24,87.181,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663420463,46.24957801,87.243,87.2,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663420768,46.24957801,87.243,87.2,61.69563723]
["bitfinex-derivatives","SOLF0:USTF0",1770663421564,46.47883647,87.241,87.19,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663421770,46.47883647,87.239,87.184,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663422075,46.47883647,87.239,87.19,61.69563723]
["bitfinex-derivatives","SOLF0:USTF0",1770663422669,46.47883647,87.239,87.19,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663422969,46.47883647,87.239,87.19,61.69563723]
["bitfinex-derivatives","SOLF0:USTF0",1770663423171,46.47883647,87.239,87.19,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663423377,46.47883647,87.239,87.19,61.69563723]
["bitfinex-derivatives","SOLF0:USTF0",1770663423978,46.97011354,87.253,87.21,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663424177,46.97011354,87.253,87.2,61.69563723]
["bitfinex-derivatives","SOLF0:USTF0",1770663425170,46.97011354,87.253,87.201,68.66133486]
["bitfinex-derivatives","SOLF0:USTF0",1770663425882,46.97011354,87.253,87.201,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663425883,10.3224,87.252,87.201,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663426474,10.321,87.264,87.211,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663426778,59.13099776,87.264,87.211,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663427573,59.13099776,87.264,87.214,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770663427779,59.13099776,87.264,87.214,68.65983486]
["bitfinex-derivatives","SOLF0:USTF0",1770663432679,48.80999776,87.264,87.22,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663432987,10.3199,87.273,87.221,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663434087,10.3199,87.273,87.222,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663434283,60.59089874,87.273,87.222,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663435386,10.3207,87.266,87.222,58.33303486]
["bitfinex-derivatives","SOLF0:USTF0",1770663435587,20.6298,87.315,87.216,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663435588,50.62072273,87.287,87.231,61.29636851]
["bitfinex-derivatives","SOLF0:USTF0",1770663435885,50.62072273,87.287,87.216,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663435886,50.62072273,87.287,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663436685,10.3184,87.286,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663439092,10.3191,87.279,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663439691,10.3191,87.279,87.24,61.29636851]
["bitfinex-derivatives","SOLF0:USTF0",1770663440790,10.3199,87.273,87.24,61.29636851]
["bitfinex-derivatives","SOLF0:USTF0",1770663441493,56.03066695,87.279,87.24,61.29636851]
["bitfinex-derivatives","SOLF0:USTF0",1770663441793,10.319,87.28,87.24,61.29636851]
["bitfinex-derivatives","SOLF0:USTF0",1770663442789,10.319,87.28,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663442993,10.3182,87.288,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663443291,56.2190952,87.292,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663443690,10.3189,87.282,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663445299,10.3196,87.276,87.24,64.65897088]
["bitfinex-derivatives","SOLF0:USTF0",1770663447092,10.3196,87.276,87.225,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663447093,57.08645619,87.309,87.251,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663447700,10.3176,87.292,87.251,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663447892,57.08645619,87.298,87.251,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663448801,10.3184,87.286,87.251,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663449705,57.08645619,87.298,87.251,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663451798,57.79868775,87.289,87.242,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663452295,57.79868775,87.289,87.251,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663452497,10.3173,87.295,87.251,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663454306,10.3163,87.304,87.261,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663454500,57.79868775,87.304,87.261,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663455698,10.3176,87.292,87.261,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663456105,10.3129,87.332,87.281,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663456300,10.3129,87.332,87.29,62.84341179]
["bitfinex-derivatives","SOLF0:USTF0",1770663456705,57.79868775,87.339,87.3,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663457210,68.11098775,87.337,87.29,62.84341179]
["bitfinex-derivatives","SOLF0:USTF0",1770663458009,10.3123,87.337,87.3,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663458403,10.3123,87.337,87.29,62.84341179]
["bitfinex-derivatives","SOLF0:USTF0",1770663459805,10.3107,87.351,87.31,62.84341179]
["bitfinex-derivatives","SOLF0:USTF0",1770663460206,57.79868775,87.353,87.31,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663460407,57.79868775,87.349,87.3,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663460613,57.79868775,87.349,87.297,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663461600,10.3113,87.346,87.297,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663463308,10.3113,87.346,87.3,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663463511,10.3113,87.346,87.3,62.84341179]
["bitfinex-derivatives","SOLF0:USTF0",1770663463712,10.3103,87.354,87.31,3.36260237]
["bitfinex-derivatives","SOLF0:USTF0",1770663463912,10.3103,87.354,87.311,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663466415,72.80925349,87.354,87.311,59.48080942]
["bitfinex-derivatives","SOLF0:USTF0",1770663467309,72.80925349,87.354,87.267,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663467310,62.49895349,87.346,87.297,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663468816,10.3114,87.345,87.297,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663469311,10.3114,87.345,87.3,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663470213,3.35783211,87.35,87.291,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663470419,20.6145,87.38,87.242,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1770663470420,62.49895349,87.352,87.301,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663470609,62.49895349,87.352,87.31,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663470809,62.49895349,87.352,87.215,35.14287812]
["bitfinex-derivatives","SOLF0:USTF0",1770663470810,65.8567856,87.38,87.331,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663471212,10.313,87.332,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663471417,62.49895349,87.339,87.29,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663471814,62.49895349,87.339,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663472014,160.3214,87.388,87.3,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663472015,10.3137,87.325,87.3,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663472620,10.3137,87.325,87.3,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663473713,10.3137,87.325,87.29,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663473909,10.3137,87.325,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663475415,10.3128,87.333,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663477725,10.3137,87.326,87.29,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663477917,62.49895349,87.34,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663478114,10.3119,87.341,87.31,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663478310,10.3119,87.341,87.311,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663481921,65.8567856,87.35,87.29,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663482425,65.8567856,87.35,87.3,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663482925,65.8567856,87.35,87.272,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663482926,10.3128,87.333,87.29,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663483120,10.3128,87.333,87.28,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663483323,10.3128,87.333,87.29,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663483918,10.3128,87.333,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663484123,10.313,87.331,87.29,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663484524,72.81115349,87.338,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663484723,10.3122,87.338,87.29,63.45017552]
["bitfinex-derivatives","SOLF0:USTF0",1770663484922,3.35783211,87.35,87.301,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663485128,10.3107,87.351,87.311,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663491021,10.3107,87.351,87.264,28.29430044]
["bitfinex-derivatives","SOLF0:USTF0",1770663491022,3.35783211,87.34,87.29,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663491227,65.8567856,87.34,87.29,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663491432,3.35783211,87.35,87.301,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663491630,10.3106,87.351,87.301,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663491828,62.49895349,87.351,87.301,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663492030,10.3116,87.344,87.301,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663492635,62.49895349,87.369,87.311,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663493444,10.3104,87.353,87.311,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663493641,62.49895349,87.349,87.3,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663493945,20.6137,87.384,87.291,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663493946,10.3129,87.332,87.291,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663494143,62.49895349,87.337,87.291,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663494339,65.8567856,87.35,87.291,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663494845,10.3127,87.334,87.291,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663495439,10.3129,87.332,87.291,60.09234341]
["bitfinex-derivatives","SOLF0:USTF0",1770663499250,10.3119,87.341,87.301,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663499552,66.82356282,87.364,87.311,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663499744,66.82356282,87.364,87.303,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663499745,3.35783211,87.35,87.303,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663499941,66.82356282,87.359,87.311,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663500747,10.3112,87.346,87.311,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663502444,10.3124,87.336,87.301,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663504255,10.3116,87.343,87.303,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663505054,10.3116,87.343,87.308,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663505656,10.3116,87.343,87.311,82.17824571]
["bitfinex-derivatives","SOLF0:USTF0",1770663506653,10.3116,87.343,87.312,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663513660,66.82356282,87.389,87.331,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663513864,66.82356282,87.389,87.341,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663514259,10.3069,87.383,87.351,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663514566,66.82356282,87.402,87.351,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663514769,10.37030326,87.452,87.351,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663514770,70.18139493,87.4,87.351,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663515467,10.306,87.391,87.351,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663517866,77.12856282,87.4,87.351,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663518167,66.82356282,87.415,87.37,64.18475422]
["bitfinex-derivatives","SOLF0:USTF0",1770663518559,66.82356282,87.415,87.37,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663519366,66.82356282,87.433,87.37,64.18475422]
["bitfinex-derivatives","SOLF0:USTF0",1770663519566,66.82356282,87.429,87.37,64.18475422]
["bitfinex-derivatives","SOLF0:USTF0",1770663519962,66.82356282,87.411,87.36,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663520168,3.35783211,87.42,87.361,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663520369,66.82356282,87.426,87.371,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663521172,66.82356282,87.426,87.294,194.8122]
["bitfinex-derivatives","SOLF0:USTF0",1770663521173,66.82356282,87.426,87.381,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663521669,10.3026,87.42,87.381,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663521866,3.35783211,87.44,87.381,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663522764,66.82356282,87.481,87.401,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663523065,66.82356282,87.449,87.39,3.35783211]
["bitfinex-derivatives","SOLF0:USTF0",1770663523268,66.82356282,87.439,87.386,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663524875,10.3025,87.421,87.386,60.82692211]
["bitfinex-derivatives","SOLF0:USTF0",1770663525579,10.3025,87.421,87.391,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663527773,10.3005,87.437,87.391,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663531179,60.21149474,87.432,87.391,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663532478,60.21149474,87.419,87.375,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663532882,60.21149474,87.446,87.391,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663533676,10.3007,87.436,87.391,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663537282,70.51339474,87.426,87.38,3.35064712]
["bitfinex-derivatives","SOLF0:USTF0",1770663537483,70.51339474,87.426,87.38,65.99310844]
["bitfinex-derivatives","SOLF0:USTF0",1770663538684,10.3029,87.417,87.38,65.99310844]
["bitfinex-derivatives","SOLF0:USTF0",1770663538987,60.21149474,87.426,87.38,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663539584,60.21149474,87.399,87.341,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663539989,10.3055,87.395,87.343,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663540288,3.35064712,87.41,87.351,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663540487,10.3026,87.419,87.373,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770663540788,10.3026,87.419,87.371,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663541596,10.3026,87.419,87.371,72.95066132]
["bitfinex-derivatives","SOLF0:USTF0",1770663543992,10.3035,87.412,87.371,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663544782,10.3017,87.427,87.375,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663545492,10.3017,87.427,87.377,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663545685,10.3017,87.427,87.381,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663547686,10.3017,87.427,87.383,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663550390,10.3025,87.42,87.383,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663551891,10.3034,87.413,87.37,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663552290,63.56214186,87.42,87.37,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663552493,3.35064712,87.41,87.37,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663552883,63.56214186,87.41,87.37,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663553694,10.3043,87.405,87.37,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663554398,10.3046,87.402,87.358,62.64246132]
["bitfinex-derivatives","SOLF0:USTF0",1770663556598,64.33341238,87.429,87.371,66.76329978]
["bitfinex-derivatives","SOLF0:USTF0",1770663556795,64.33341238,87.419,87.371,66.76329978]
["bitfinex-derivatives","SOLF0:USTF0",1770663557699,10.3034,87.412,87.371,66.76329978]
["bitfinex-derivatives","SOLF0:USTF0",1770663557899,74.63681238,87.412,87.371,66.76329978]
["bitfinex-derivatives","SOLF0:USTF0",1770663558400,64.33341238,87.412,87.371,66.76329978]
["bitfinex-derivatives","SOLF0:USTF0",1770663561798,10.3044,87.404,87.371,66.76329978]
["bitfinex-derivatives","SOLF0:USTF0",1770663564099,76.71061225,87.404,87.359,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663564902,76.71061225,87.404,87.358,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770663564903,66.40621225,87.404,87.361,74.6380942]
["bitfinex-derivatives","SOLF0:USTF0",1770663565099,66.40621225,87.416,87.361,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663565301,66.40621225,87.429,87.381,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663566498,76.70771225,87.429,87.383,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663568305,66.40621225,87.429,87.376,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663568601,66.40621225,87.419,87.368,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663568799,66.40621225,87.419,87.371,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663569396,10.3029,87.417,87.373,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770663569594,10.3029,87.417,87.374,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663570997,66.40621225,87.411,87.374,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663571209,66.40621225,87.423,87.374,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663572808,10.3027,87.418,87.375,74.6364942]
["bitfinex-derivatives","SOLF0:USTF0",1770663573110,66.40621225,87.417,87.375,74.6364942]
["bitfinex-derivatives","SOLF0:USTF0",1770663573507,10.302,87.425,87.382,74.6355942]
["bitfinex-derivatives","SOLF0:USTF0",1770663573708,69.75685937,87.44,87.382,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663574807,66.40621225,87.432,87.388,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770663575210,66.40621225,87.429,87.382,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663575411,10.3016,87.428,87.384,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663575612,66.40621225,87.427,87.384,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663576815,66.40621225,87.427,87.387,74.6350942]
["bitfinex-derivatives","SOLF0:USTF0",1770663578008,10.3008,87.435,87.387,74.6350942]
["bitfinex-derivatives","SOLF0:USTF0",1770663578905,10.45390728,87.489,87.387,74.6350942]
["bitfinex-derivatives","SOLF0:USTF0",1770663578906,66.40621225,87.467,87.387,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663579105,66.40621225,87.467,87.41,3.35064712]
["bitfinex-derivatives","SOLF0:USTF0",1770663579311,66.40621225,87.449,87.404,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663580311,66.40621225,87.449,87.406,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663580704,3.35064712,87.43,87.395,21.3513236]
["bitfinex-derivatives","SOLF0:USTF0",1770663580907,3.35064712,87.43,87.38,74.6357942]
["bitfinex-derivatives","SOLF0:USTF0",1770663580908,66.40621225,87.429,87.38,74.6357942]
["bitfinex-derivatives","SOLF0:USTF0",1770663584418,66.40621225,87.426,87.38,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663584718,66.40621225,87.426,87.38,67.67934132]
["bitfinex-derivatives","SOLF0:USTF0",1770663585016,66.40621225,87.439,87.391,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663585217,66.40621225,87.439,87.392,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663585413,10.2999,87.443,87.392,64.3286942]
["bitfinex-derivatives","SOLF0:USTF0",1770663585616,10.2999,87.443,87.393,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663586413,10.2999,87.443,87.396,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770663586620,10.2999,87.443,87.346,69.49287812]
["bitfinex-derivatives","SOLF0:USTF0",1770663586621,66.35826334,87.451,87.401,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663587422,10.2981,87.458,87.41,64.32768335]
["bitfinex-derivatives","SOLF0:USTF0",1770663587625,66.35826334,87.463,87.41,64.32768335]
["bitfinex-derivatives","SOLF0:USTF0",1770663588024,66.35826334,87.463,87.42,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663588333,66.35826334,87.476,87.42,64.32768335]
["bitfinex-derivatives","SOLF0:USTF0",1770663588928,66.35826334,87.469,87.42,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663589724,66.35826334,87.469,87.422,71.27923623]
["bitfinex-derivatives","SOLF0:USTF0",1770663589917,69.70891046,87.46,87.422,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663590729,10.2979,87.459,87.422,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663591328,66.35826334,87.478,87.43,64.32768335]
["bitfinex-derivatives","SOLF0:USTF0",1770663591931,66.35826334,87.478,87.43,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663592331,3.35064712,87.47,87.43,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663592627,66.35826334,87.469,87.43,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663596036,76.65506334,87.469,87.43,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663596226,66.35826334,87.469,87.425,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663596430,10.296,87.475,87.425,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663596930,3.34826102,87.48,87.436,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663597127,69.70652436,87.48,87.436,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663597739,76.65386334,87.479,87.436,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663598939,66.35826334,87.479,87.436,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663599736,10.2957,87.478,87.436,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663599936,3.34826102,87.49,87.436,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663600133,66.35826334,87.49,87.441,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663600337,66.35826334,87.449,87.397,82.23968337]
["bitfinex-derivatives","SOLF0:USTF0",1770663600534,66.35826334,87.449,87.399,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663600938,10.3001,87.441,87.399,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663601133,3.34826102,87.44,87.399,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663601338,66.35826334,87.449,87.399,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663601539,66.35826334,87.447,87.399,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663601741,3.34826102,87.45,87.399,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663601935,3.34826102,87.45,87.401,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663602239,3.34826102,87.45,87.333,35.14287812]
["bitfinex-derivatives","SOLF0:USTF0",1770663602240,10.2971,87.466,87.421,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663603132,76.65536334,87.466,87.421,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663603531,10.2981,87.458,87.421,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663603731,76.65636334,87.458,87.408,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663603934,69.70652436,87.45,87.408,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663605247,3.34826102,87.46,87.408,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663606047,3.34826102,87.46,87.411,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663606453,3.34826102,87.48,87.431,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663606640,69.70652436,87.49,87.431,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663607542,10.2967,87.469,87.431,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663607749,76.65496334,87.469,87.421,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663609145,10.2981,87.457,87.421,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663610349,20.5834,87.512,87.361,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770663610350,69.70652436,87.44,87.392,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663610743,10.3022,87.423,87.392,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663610949,3.34826102,87.45,87.392,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663611152,66.35826334,87.459,87.401,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663611749,10.3008,87.435,87.401,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663613754,10.2999,87.443,87.401,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663613952,3.34826102,87.45,87.401,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663615046,3.34826102,87.47,87.411,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663615651,10.2993,87.447,87.411,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663616547,10.3001,87.44,87.411,60.97703623]
["bitfinex-derivatives","SOLF0:USTF0",1770663616952,3.34826102,87.45,87.397,60.15027116]
["bitfinex-derivatives","SOLF0:USTF0",1770663616953,64.10449809,87.45,87.397,60.15027116]
["bitfinex-derivatives","SOLF0:USTF0",1770663617753,10.3012,87.432,87.397,60.15027116]
["bitfinex-derivatives","SOLF0:USTF0",1770663618451,3.34826102,87.44,87.397,41.51287116]
["bitfinex-derivatives","SOLF0:USTF0",1770663618653,64.10449809,87.44,87.397,41.51287116]
["bitfinex-derivatives","SOLF0:USTF0",1770663619859,10.3023,87.422,87.397,41.51287116]
["bitfinex-derivatives","SOLF0:USTF0",1770663620758,10.3033,87.414,87.397,7.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770663622362,10.3024,87.421,87.38,3.34826102]
["bitfinex-derivatives","SOLF0:USTF0",1770663622561,10.3024,87.421,87.293,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770663622562,63.64465234,87.459,87.4,3.34826102]
["bitfinex-derivatives","SOLF0:USTF0",1770663622860,63.64465234,87.459,87.4,66.69245248]
["bitfinex-derivatives","SOLF0:USTF0",1770663623057,20.5926,87.473,87.383,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663623058,63.64465234,87.439,87.383,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663624759,10.3024,87.421,87.383,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663626465,10.3016,87.428,87.383,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663627061,10.3008,87.435,87.391,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663627262,10.3008,87.435,87.401,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663629465,73.94545234,87.435,87.387,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663630367,10.2999,87.442,87.398,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663630662,10.2999,87.442,87.397,21.35468079]
["bitfinex-derivatives","SOLF0:USTF0",1770663630663,10.2999,87.442,87.401,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663633072,10.3007,87.436,87.401,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663633672,10.3014,87.43,87.394,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663636073,13.64966102,87.43,87.394,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663637673,10.3014,87.43,87.394,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663642876,63.64465234,87.459,87.401,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663643575,3.34826102,87.45,87.401,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663643776,10.2992,87.449,87.404,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663644673,3.34826102,87.45,87.409,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663644878,66.99291336,87.47,87.411,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663645285,63.64465234,87.439,87.398,63.34419146]
["bitfinex-derivatives","SOLF0:USTF0",1770663646778,76.39190902,87.428,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663646981,160.1343,87.49,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663646982,69.43857004,87.42,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663647182,3.34826102,87.43,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663647383,3.34826102,87.42,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663648983,10.3023,87.422,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663649184,3.34826102,87.39,87.35,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663649987,66.09030902,87.399,87.35,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663650187,10.3062,87.389,87.35,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663651682,10.3071,87.381,87.35,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663654388,66.09030902,87.385,87.336,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663654581,10.3072,87.372,87.336,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663654786,3.34826102,87.38,87.336,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663654981,160.155,87.47,87.341,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663654982,3.35495214,87.4,87.341,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663655796,10.3045,87.394,87.341,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663656098,3.35495214,87.41,87.351,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663656297,66.09030902,87.412,87.361,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663656897,66.09030902,87.426,87.371,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663657287,3.35495214,87.43,87.38,3.35495214]
["bitfinex-derivatives","SOLF0:USTF0",1770663657491,66.09030902,87.439,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663657687,10.3,87.433,87.381,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663657892,10.3,87.433,87.391,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663659697,66.09030902,87.439,87.391,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663660595,20.5888,87.481,87.368,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770663660596,66.09030902,87.429,87.377,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663661398,66.09030902,87.419,87.377,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663661599,66.09030902,87.419,87.317,28.35019618]
["bitfinex-derivatives","SOLF0:USTF0",1770663661600,69.44526116,87.41,87.361,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663661897,3.35495214,87.42,87.361,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663662199,3.35495214,87.42,87.315,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770663662200,66.09030902,87.399,87.347,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663667499,3.35495214,87.4,87.347,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663667500,76.39440902,87.398,87.347,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663668105,3.35495214,87.39,87.347,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663668700,66.09030902,87.387,87.331,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663668902,3.35495214,87.36,87.315,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663669108,69.44526116,87.36,87.315,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663669306,10.3099,87.349,87.301,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663669510,69.44526116,87.36,87.311,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663669900,66.09030902,87.345,87.297,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663670205,3.35495214,87.34,87.297,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663670604,66.09030902,87.339,87.28,3.35495214]
["bitfinex-derivatives","SOLF0:USTF0",1770663670798,66.09030902,87.339,87.282,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663670799,3.35495214,87.33,87.282,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663670999,10.3118,87.333,87.282,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663671309,66.09030902,87.339,87.282,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663671507,66.09030902,87.339,87.28,3.35495214]
["bitfinex-derivatives","SOLF0:USTF0",1770663671508,3.35495214,87.35,87.291,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663671909,69.44526116,87.35,87.291,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663672206,76.40040902,87.347,87.291,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663672409,3.35495214,87.34,87.291,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663673005,3.35495214,87.37,87.311,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663673412,69.44526116,87.37,87.311,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663673910,69.44526116,87.37,87.32,3.35495214]
["bitfinex-derivatives","SOLF0:USTF0",1770663674313,66.09030902,87.385,87.33,3.35495214]
["bitfinex-derivatives","SOLF0:USTF0",1770663675012,66.09030902,87.385,87.321,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663675205,10.3069,87.374,87.321,66.02106508]
["bitfinex-derivatives","SOLF0:USTF0",1770663676709,10.3069,87.374,87.274,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770663676710,65.02501887,87.369,87.274,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663677306,65.02501887,87.34,87.274,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663678603,65.02501887,87.321,87.274,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663678914,65.02501887,87.321,87.251,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663679110,10.3134,87.319,87.251,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663683018,10.3143,87.311,87.251,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663683913,10.3156,87.301,87.251,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663684716,10.3136,87.318,87.251,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663684919,69.36973661,87.317,87.251,64.63288414]
["bitfinex-derivatives","SOLF0:USTF0",1770663688018,69.36973661,87.35,87.277,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663688218,69.36973661,87.35,87.291,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663688716,69.36973661,87.379,87.291,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663688915,69.36973661,87.379,87.311,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663690222,69.36973661,87.377,87.311,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663690422,69.36973661,87.377,87.296,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663691116,69.36973661,87.338,87.281,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663691321,69.36973661,87.338,87.265,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663691718,69.36973661,87.315,87.265,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663693213,69.36973661,87.312,87.25,78.08130714]
["bitfinex-derivatives","SOLF0:USTF0",1770663693617,69.36973661,87.327,87.25,78.08130714]
["bitfinex-derivatives","SOLF0:USTF0",1770663694218,69.36973661,87.308,87.25,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663694420,69.36973661,87.308,87.25,78.08130714]
["bitfinex-derivatives","SOLF0:USTF0",1770663694920,69.36973661,87.323,87.25,78.08130714]
["bitfinex-derivatives","SOLF0:USTF0",1770663695714,69.36973661,87.323,87.253,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663696623,69.36973661,87.323,87.231,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663697528,69.36973661,87.304,87.238,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770663698226,69.36973661,87.296,87.21,8.98718896]
["bitfinex-derivatives","SOLF0:USTF0",1770663698427,69.36973661,87.289,87.206,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663698724,8.98718896,87.29,87.208,79.42061818]
["bitfinex-derivatives","SOLF0:USTF0",1770663698725,69.36973661,87.279,87.208,79.42061818]
["bitfinex-derivatives","SOLF0:USTF0",1770663699423,69.36973661,87.269,87.191,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663699628,69.36973661,87.249,87.175,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663700018,69.36973661,87.249,87.179,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663700617,69.36973661,87.249,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663701728,10.3218,87.248,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663702522,79.69153661,87.248,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663704528,10.3229,87.239,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663705128,69.36973661,87.248,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663705325,67.9484811,87.248,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663706031,10.3219,87.247,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663707133,78.2703811,87.247,87.182,69.09411818]
["bitfinex-derivatives","SOLF0:USTF0",1770663708326,10.3207,87.257,87.191,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663708730,67.9484811,87.264,87.191,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663708932,67.9484811,87.28,87.211,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663709730,10.319,87.272,87.211,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663710132,67.9484811,87.28,87.211,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663710333,67.9484811,87.255,87.211,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663711734,67.9484811,87.255,87.196,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663711939,67.9484811,87.255,87.171,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663712342,67.9484811,87.249,87.171,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663713539,10.3235,87.234,87.171,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663713737,67.9484811,87.233,87.171,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663716441,67.9484811,87.233,87.134,1.9955616]
["bitfinex-derivatives","SOLF0:USTF0",1770663716442,67.9484811,87.233,87.176,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663718140,67.9484811,87.233,87.16,79.09536]
["bitfinex-derivatives","SOLF0:USTF0",1770663718844,67.9484811,87.217,87.16,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663719645,67.9484811,87.215,87.16,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663720635,67.9484811,87.249,87.162,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663721835,67.9484811,87.238,87.181,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770663722838,78.2716811,87.236,87.181,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770663723337,67.9484811,87.236,87.181,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663725434,67.9484811,87.233,87.143,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663725637,67.9484811,87.233,87.073,160.8833]
["bitfinex-derivatives","SOLF0:USTF0",1770663725638,67.9484811,87.189,87.091,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663725946,67.9484811,87.139,87.061,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663726141,67.9484811,87.169,87.081,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663726735,67.9484811,87.175,87.081,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663726942,67.9484811,87.175,87.101,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663727136,67.9484811,87.173,87.101,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663728746,67.9484811,87.167,87.101,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663729247,67.9484811,87.189,87.101,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663730736,67.9484811,87.206,87.14,9.01695051]
["bitfinex-derivatives","SOLF0:USTF0",1770663730944,67.9484811,87.206,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663731542,10.3271,87.203,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663732134,67.9484811,87.206,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663732534,78.2754811,87.204,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663732738,67.9484811,87.204,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663733540,67.9484811,87.204,87.121,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663733941,67.9484811,87.204,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663734748,10.3279,87.197,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663735746,10.3291,87.187,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663735946,67.3738115,87.229,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663736146,10.3266,87.208,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663736344,67.3738115,87.229,87.141,70.07840949]
["bitfinex-derivatives","SOLF0:USTF0",1770663736540,67.3738115,87.259,87.161,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663736740,67.3738115,87.259,87.181,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663736950,67.3738115,87.299,87.201,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663737246,10.3191,87.271,87.201,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663738050,10.3203,87.261,87.201,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663738352,67.3738115,87.279,87.181,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663738847,10.3222,87.245,87.181,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663739654,71.57037237,87.279,87.181,65.67701905]
["bitfinex-derivatives","SOLF0:USTF0",1770663739852,71.57037237,87.299,87.211,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663740254,10.3169,87.29,87.211,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663740655,71.57037237,87.299,87.211,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663741748,10.3193,87.27,87.211,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663742754,71.57037237,87.3,87.231,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663742960,71.57037237,87.318,87.231,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663743658,81.88477237,87.311,87.241,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663743955,20.6162,87.365,87.251,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663743956,71.57037237,87.329,87.251,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663744256,71.57037237,87.321,87.251,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663744457,71.57037237,87.34,87.251,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663744652,71.57037237,87.34,87.271,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663745052,71.57037237,87.34,87.273,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663745754,71.57037237,87.34,87.27,9.01695051]
["bitfinex-derivatives","SOLF0:USTF0",1770663745755,10.309,87.357,87.283,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663745957,71.57037237,87.358,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663746251,71.57037237,87.358,87.296,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663746459,71.57037237,87.378,87.296,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663747256,71.57037237,87.371,87.296,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663747648,71.57037237,87.348,87.276,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663748460,71.57037237,87.345,87.276,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663749953,10.3105,87.344,87.276,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663750160,71.57037237,87.343,87.268,76.53787556]
["bitfinex-derivatives","SOLF0:USTF0",1770663750459,71.57037237,87.339,87.251,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663750661,71.57037237,87.347,87.251,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663751458,71.57037237,87.365,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663753261,71.57037237,87.354,87.272,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663754854,71.57037237,87.379,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663755965,9.01695051,87.38,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663755966,71.57037237,87.374,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663756663,9.01695051,87.38,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663756664,71.57037237,87.368,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663757162,81.87797237,87.368,87.291,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663757669,71.57037237,87.368,87.271,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663758159,71.57037237,87.349,87.271,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663758854,10.3119,87.332,87.271,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663759455,71.57037237,87.321,87.253,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663760063,10.3134,87.319,87.253,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663761362,9.01695051,87.34,87.253,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663761567,71.57037237,87.355,87.271,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663762162,71.57037237,87.337,87.271,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663762560,71.57037237,87.359,87.271,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663763062,71.57037237,87.359,87.281,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663763460,71.57037237,87.357,87.281,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663764666,71.57037237,87.346,87.263,66.21857556]
["bitfinex-derivatives","SOLF0:USTF0",1770663765754,69.75789963,87.343,87.266,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663766758,69.75789963,87.338,87.266,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663767166,69.75789963,87.319,87.243,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663767669,69.75789963,87.301,87.243,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663768259,80.07389963,87.297,87.226,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770663768467,80.07389963,87.297,87.226,77.40369512]
["bitfinex-derivatives","SOLF0:USTF0",1770663771564,10.3171,87.288,87.226,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663772162,69.75789963,87.297,87.226,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663772465,69.75789963,87.316,87.226,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663773373,10.3155,87.301,87.242,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770663773570,69.75789963,87.3,87.226,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663774763,69.75789963,87.295,87.232,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770663775374,69.75789963,87.312,87.236,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663776774,69.75789963,87.312,87.256,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770663777370,69.75789963,87.312,87.262,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770663777566,69.75789963,87.312,87.236,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663777964,69.75789963,87.312,87.238,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770663778363,69.75789963,87.298,87.238,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770663779573,80.07629963,87.286,87.225,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770663779764,80.07629963,87.286,87.219,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663780568,69.75789963,87.278,87.224,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770663780975,69.75789963,87.278,87.23,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770663784770,69.75789963,87.278,87.237,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770663785078,69.75789963,87.309,87.219,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663786079,69.75789963,87.309,87.21,9.00682639]
["bitfinex-derivatives","SOLF0:USTF0",1770663786080,69.75789963,87.301,87.252,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770663786670,69.75789963,87.299,87.245,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770663786876,69.75789963,87.299,87.211,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663787371,9.00682639,87.31,87.21,9.00682639]
["bitfinex-derivatives","SOLF0:USTF0",1770663787372,69.75789963,87.291,87.227,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663787972,69.75789963,87.269,87.189,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663788665,69.75789963,87.259,87.203,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770663789473,69.75789963,87.259,87.209,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770663790476,69.75789963,87.251,87.201,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770663790872,69.75789963,87.251,87.189,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663792370,69.75789963,87.251,87.19,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770663792878,69.75789963,87.251,87.19,77.40909512]
["bitfinex-derivatives","SOLF0:USTF0",1770663793485,10.3226,87.25,87.19,77.40909512]
["bitfinex-derivatives","SOLF0:USTF0",1770663794072,80.08129963,87.243,87.19,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663794272,80.08129963,87.243,87.181,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770663794472,80.08129963,87.243,87.146,20.6697]
["bitfinex-derivatives","SOLF0:USTF0",1770663794473,69.75789963,87.243,87.156,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663794677,10.3274,87.21,87.156,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663795578,67.32006567,87.214,87.156,67.07939512]
["bitfinex-derivatives","SOLF0:USTF0",1770663796077,9.00682639,87.23,87.16,70.76441909]
["bitfinex-derivatives","SOLF0:USTF0",1770663796275,67.32006567,87.233,87.16,70.76441909]
["bitfinex-derivatives","SOLF0:USTF0",1770663796782,67.32006567,87.233,87.177,81.09561909]
["bitfinex-derivatives","SOLF0:USTF0",1770663798180,67.32006567,87.233,87.184,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1770663798372,76.32689206,87.25,87.184,81.09471909]
["bitfinex-derivatives","SOLF0:USTF0",1770663798572,67.32006567,87.25,87.184,70.76441909]
["bitfinex-derivatives","SOLF0:USTF0",1770663799180,67.32006567,87.25,87.192,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770663799579,67.32006567,87.25,87.155,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770663799580,65.78657937,87.269,87.201,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663799878,65.78657937,87.286,87.235,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770663800085,9.00682639,87.36,87.227,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663800086,65.78657937,87.319,87.227,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663800479,65.78657937,87.312,87.227,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663801179,65.78657937,87.312,87.251,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770663801577,65.78657937,87.312,87.259,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770663802778,65.78657937,87.312,87.243,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663802779,65.78657937,87.312,87.267,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770663802980,20.6163,87.373,87.222,21.35468079]
["bitfinex-derivatives","SOLF0:USTF0",1770663802981,65.78657937,87.329,87.261,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663803675,65.78657937,87.329,87.285,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770663803882,65.78657937,87.359,87.285,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770663804280,65.78657937,87.347,87.285,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770663804688,65.78657937,87.347,87.293,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770663806483,65.78657937,87.347,87.302,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770663806685,65.78657937,87.364,87.295,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663808890,9.00682639,87.38,87.306,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663809085,65.78657937,87.385,87.306,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663809283,65.78657937,87.383,87.305,78.41657064]
["bitfinex-derivatives","SOLF0:USTF0",1770663809791,65.78657937,87.383,87.305,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663810394,10.33983734,87.463,87.3,9.00682639]
["bitfinex-derivatives","SOLF0:USTF0",1770663810395,65.78657937,87.409,87.321,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663811187,65.78657937,87.409,87.323,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663811598,65.78657937,87.409,87.341,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663811793,65.78657937,87.4,87.34,9.00682639]
["bitfinex-derivatives","SOLF0:USTF0",1770663812285,65.78657937,87.4,87.34,77.10739703]
["bitfinex-derivatives","SOLF0:USTF0",1770663812489,65.78657937,87.42,87.34,77.10739703]
["bitfinex-derivatives","SOLF0:USTF0",1770663813590,65.78657937,87.42,87.361,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663813902,65.78657937,87.44,87.38,77.10739703]
["bitfinex-derivatives","SOLF0:USTF0",1770663814393,8.20485428,87.524,87.38,77.10739703]
["bitfinex-derivatives","SOLF0:USTF0",1770663814394,65.78657937,87.479,87.38,77.10739703]
["bitfinex-derivatives","SOLF0:USTF0",1770663814891,229.14,87.525,87.381,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663814892,65.78657937,87.475,87.381,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663815489,65.78657937,87.473,87.381,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663816094,65.78657937,87.473,87.401,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663816598,65.78657937,87.493,87.421,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663817386,65.78657937,87.493,87.423,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663817988,65.78657937,87.493,87.426,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663818192,65.78657937,87.515,87.441,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663818999,65.78657937,87.533,87.461,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663819192,65.78657937,87.551,87.461,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663819395,65.78657937,87.551,87.481,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663819598,65.78657937,87.549,87.464,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663819994,65.78657937,87.514,87.446,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663820495,65.78657937,87.514,87.451,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663821693,9.00682639,87.53,87.451,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663821901,65.78657937,87.529,87.451,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663822096,65.78657937,87.529,87.43,9.00682639]
["bitfinex-derivatives","SOLF0:USTF0",1770663822292,65.78657937,87.517,87.431,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663822696,76.07597937,87.532,87.444,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663822902,76.07597937,87.532,87.451,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663823512,65.78657937,87.532,87.454,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663824304,1.98866234,87.572,87.368,171.7961]
["bitfinex-derivatives","SOLF0:USTF0",1770663824305,65.78657937,87.52,87.425,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663824504,65.78657937,87.52,87.44,9.00682639]
["bitfinex-derivatives","SOLF0:USTF0",1770663824704,65.78657937,87.52,87.441,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663824904,65.78657937,87.52,87.45,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663825206,65.78657937,87.52,87.43,68.10057064]
["bitfinex-derivatives","SOLF0:USTF0",1770663825401,65.78657937,87.52,87.434,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663825905,65.78657937,87.52,87.436,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663826698,70.49141735,87.539,87.451,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663826898,70.49141735,87.539,87.43,9.00682639]
["bitfinex-derivatives","SOLF0:USTF0",1770663826899,70.49141735,87.557,87.48,75.32762515]
["bitfinex-derivatives","SOLF0:USTF0",1770663827307,70.49141735,87.557,87.486,76.61549876]
["bitfinex-derivatives","SOLF0:USTF0",1770663827703,70.49141735,87.557,87.461,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663827909,9.00682639,87.56,87.461,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663827910,70.49141735,87.555,87.476,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770663828108,70.49141735,87.555,87.461,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663828512,70.49141735,87.555,87.481,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663829497,70.49141735,87.555,87.493,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1770663829704,70.49141735,87.555,87.481,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663830408,70.49141735,87.555,87.483,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770663830713,70.49141735,87.555,87.481,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663831109,70.49141735,87.539,87.431,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663831501,70.49141735,87.539,87.451,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663832009,70.49141735,87.539,87.474,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663832805,70.49141735,87.539,87.455,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663833304,70.49141735,87.536,87.463,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770663834709,70.49141735,87.531,87.471,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770663835813,70.49141735,87.531,87.479,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770663836009,70.49141735,87.531,87.455,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663836712,70.49141735,87.529,87.47,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770663837306,70.49141735,87.529,87.455,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663837708,70.49141735,87.529,87.478,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770663837910,70.49141735,87.529,87.455,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663838311,70.49141735,87.529,87.461,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663838615,70.49141735,87.529,87.477,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1770663839418,70.49141735,87.529,87.489,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770663839614,70.49141735,87.529,87.461,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663840721,70.49141735,87.529,87.465,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663841024,70.49141735,87.542,87.465,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663841217,70.49141735,87.542,87.477,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770663841417,70.49141735,87.542,87.478,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663841617,10.2884,87.54,87.478,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663842121,80.77981735,87.54,87.478,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663842620,80.77981735,87.54,87.406,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770663842621,70.49141735,87.529,87.442,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663843008,70.49141735,87.519,87.442,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663843209,10.2925,87.505,87.442,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663844126,70.49141735,87.498,87.428,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770663844322,70.49141735,87.498,87.428,76.62219876]
["bitfinex-derivatives","SOLF0:USTF0",1770663844624,70.49141735,87.498,87.42,8.95904789]
["bitfinex-derivatives","SOLF0:USTF0",1770663844625,70.49141735,87.498,87.436,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663845113,70.49141735,87.498,87.438,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663845719,79.45046524,87.52,87.438,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663845923,70.49141735,87.52,87.441,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663846119,10.2909,87.519,87.441,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663846329,70.49141735,87.519,87.441,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663846820,10.2926,87.504,87.441,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663847127,10.2935,87.497,87.441,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663848019,70.49141735,87.503,87.421,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663848526,70.49141735,87.484,87.387,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770663848723,70.49141735,87.479,87.383,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663849120,10.2989,87.451,87.383,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663850721,70.49141735,87.442,87.366,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663850922,70.49141735,87.439,87.366,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663852119,70.49141735,87.439,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663853120,70.49141735,87.426,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663854626,10.3024,87.421,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663855425,70.49141735,87.41,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663856524,68.33528532,87.428,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663857321,78.63718532,87.426,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663858123,68.33528532,87.416,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663859134,62.38233684,87.405,87.348,66.32079876]
["bitfinex-derivatives","SOLF0:USTF0",1770663859322,62.38233684,87.405,87.321,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663859517,10.3056,87.395,87.321,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663859728,62.38233684,87.394,87.321,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663860227,62.38233684,87.382,87.321,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663860432,8.95904789,87.42,87.304,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663860433,62.38233684,87.379,87.304,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663860631,62.38233684,87.379,87.285,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663860832,62.38233684,87.351,87.285,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663861830,62.38233684,87.339,87.267,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663862733,62.38233684,87.332,87.267,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663864626,62.38233684,87.332,87.25,74.13952501]
["bitfinex-derivatives","SOLF0:USTF0",1770663868436,72.69563684,87.329,87.25,74.13952501]
["bitfinex-derivatives","SOLF0:USTF0",1770663868642,62.38233684,87.319,87.233,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663868827,62.38233684,87.299,87.233,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663869141,62.38233684,87.299,87.21,8.95904789]
["bitfinex-derivatives","SOLF0:USTF0",1770663869142,62.38233684,87.299,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663869740,10.3183,87.287,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663869939,62.38233684,87.287,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663870141,62.38233684,87.305,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663870437,62.38233684,87.299,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663871542,62.38233684,87.296,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663872032,62.38233684,87.29,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663872838,62.38233684,87.28,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663873746,62.38233684,87.299,87.211,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663874241,62.38233684,87.299,87.221,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663875746,62.38233684,87.299,87.223,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663876346,62.38233684,87.299,87.233,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663876938,62.38233684,87.299,87.234,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770663877345,62.38233684,87.299,87.216,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663878041,72.69913684,87.299,87.218,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663878346,62.38233684,87.299,87.218,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663878749,62.38233684,87.299,87.23,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663880644,62.38233684,87.299,87.234,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663883451,62.38233684,87.299,87.236,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770663883640,62.38233684,87.299,87.236,75.50467712]
["bitfinex-derivatives","SOLF0:USTF0",1770663884646,62.38233684,87.319,87.236,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663885345,62.38233684,87.319,87.251,65.18047712]
["bitfinex-derivatives","SOLF0:USTF0",1770663886745,62.38233684,87.319,87.262,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663887751,62.38233684,87.319,87.265,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663888150,62.38233684,87.319,87.237,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663888352,60.10133763,87.309,87.237,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663888654,60.10133763,87.309,87.22,8.95904789]
["bitfinex-derivatives","SOLF0:USTF0",1770663888955,60.10133763,87.309,87.221,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663889451,10.316,87.298,87.24,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663890350,8.95904789,87.35,87.22,8.95904789]
["bitfinex-derivatives","SOLF0:USTF0",1770663890551,60.10133763,87.369,87.261,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663891751,60.10133763,87.356,87.279,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770663891951,60.10133763,87.356,87.279,69.8544452]
["bitfinex-derivatives","SOLF0:USTF0",1770663892151,60.10133763,87.356,87.287,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770663892352,60.10133763,87.356,87.287,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663892657,60.10133763,87.399,87.32,8.95904789]
["bitfinex-derivatives","SOLF0:USTF0",1770663892851,60.10133763,87.397,87.272,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663893048,60.10133763,87.397,87.301,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663893354,60.10133763,87.397,87.322,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770663894844,60.10133763,87.395,87.301,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663895051,60.10133763,87.369,87.281,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663895358,60.10133763,87.369,87.312,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770663895947,60.10133763,87.369,87.281,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663896355,60.10133763,87.369,87.263,160.549]
["bitfinex-derivatives","SOLF0:USTF0",1770663896356,60.10133763,87.369,87.301,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663897453,60.10133763,87.389,87.32,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663897647,60.10133763,87.389,87.32,68.49539309]
["bitfinex-derivatives","SOLF0:USTF0",1770663898047,60.10133763,87.408,87.32,68.49539309]
["bitfinex-derivatives","SOLF0:USTF0",1770663898762,60.10133763,87.408,87.348,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1770663899254,60.10133763,87.408,87.358,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770663899953,60.10133763,87.408,87.368,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770663900950,60.10133763,87.408,87.337,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663901151,60.10133763,87.408,87.351,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663901346,60.10133763,87.429,87.351,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663902246,60.10133763,87.422,87.331,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663902855,60.10133763,87.406,87.348,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770663903062,60.10133763,87.406,87.331,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663903452,60.10133763,87.379,87.291,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663903657,8.98126218,87.37,87.291,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663903856,60.10133763,87.369,87.291,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663904450,60.10133763,87.348,87.272,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663904956,60.10133763,87.335,87.253,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663906067,8.98126218,87.35,87.24,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663906068,60.10133763,87.354,87.281,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663907357,60.10133763,87.352,87.24,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663907558,60.10133763,87.349,87.261,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663910267,60.10133763,87.338,87.263,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663911758,60.10133763,87.336,87.263,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663912453,60.10133763,87.315,87.243,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663912962,10.3151,87.314,87.243,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663913168,60.10133763,87.315,87.243,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663913659,60.10133763,87.312,87.243,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663914565,60.10133763,87.331,87.26,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663914769,60.10133763,87.331,87.261,59.5363452]
["bitfinex-derivatives","SOLF0:USTF0",1770663915765,60.10133763,87.331,87.267,54.43355966]
["bitfinex-derivatives","SOLF0:USTF0",1770663916370,63.41883383,87.37,87.288,54.43355966]
["bitfinex-derivatives","SOLF0:USTF0",1770663917873,63.41883383,87.37,87.28,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663917874,54.43757165,87.349,87.268,54.43355966]
["bitfinex-derivatives","SOLF0:USTF0",1770663918672,64.74847165,87.349,87.269,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770663918873,64.74847165,87.349,87.268,54.43355966]
["bitfinex-derivatives","SOLF0:USTF0",1770663919777,64.74847165,87.349,87.276,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770663920369,53.81685956,87.336,87.261,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770663920575,53.81685956,87.329,87.248,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663921380,53.81685956,87.329,87.267,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770663921989,53.81685956,87.329,87.281,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770663923080,53.81685956,87.373,87.281,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663923280,53.81685956,87.373,87.301,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663923679,53.81685956,87.373,87.336,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770663924291,8.98126218,87.4,87.336,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770663924488,53.81685956,87.399,87.336,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770663924690,53.81685956,87.397,87.336,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770663925685,53.81685956,87.379,87.291,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663926189,53.81685956,87.379,87.321,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770663926389,53.81685956,87.379,87.291,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663927386,53.81685956,87.379,87.31,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663927881,53.81685956,87.379,87.326,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770663930193,53.81685956,87.379,87.333,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770663931090,53.81685956,87.379,87.34,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770663931490,8.98126218,87.42,87.355,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770663931491,53.81685956,87.408,87.355,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770663932186,53.81685956,87.408,87.331,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663932187,53.81685956,87.408,87.365,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770663932889,53.81685956,87.408,87.357,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770663933094,53.81685956,87.408,87.331,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663933490,53.81685956,87.408,87.364,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770663933995,53.81685956,87.408,87.35,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663934693,64.12075956,87.408,87.33,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663934894,64.12075956,87.408,87.327,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663935496,53.81685956,87.408,87.327,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663936589,53.81685956,87.408,87.331,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663936994,53.81685956,87.408,87.314,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663937694,53.81685956,87.392,87.314,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663938204,10.3073,87.379,87.314,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663938394,53.81685956,87.378,87.314,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663938698,10.3078,87.375,87.314,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663938890,53.81685956,87.374,87.314,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663939489,53.81685956,87.372,87.31,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663940297,53.81685956,87.37,87.31,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663941095,64.12645956,87.36,87.31,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663941399,53.81685956,87.36,87.281,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663941797,53.81685956,87.351,87.281,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663942694,53.81685956,87.339,87.281,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663943000,53.81685956,87.339,87.27,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663944799,10.3132,87.33,87.27,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663944993,53.81685956,87.339,87.27,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663945897,20.615,87.378,87.27,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663945898,56.1947953,87.337,87.27,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663946793,56.1947953,87.333,87.27,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663947591,56.1947953,87.333,87.27,53.62626143]
["bitfinex-derivatives","SOLF0:USTF0",1770663947787,56.1947953,87.333,87.27,62.60752361]
["bitfinex-derivatives","SOLF0:USTF0",1770663948597,14.01146857,87.411,87.24,8.98126218]
["bitfinex-derivatives","SOLF0:USTF0",1770663948598,56.1947953,87.35,87.291,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663950591,56.1947953,87.339,87.275,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663951602,10.3126,87.335,87.277,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663952398,10.3126,87.335,87.278,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770663952704,56.1947953,87.339,87.278,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663953700,56.1947953,87.339,87.292,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770663954707,56.1947953,87.339,87.285,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770663955604,56.1947953,87.369,87.286,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663955814,56.1947953,87.369,87.291,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663956698,56.1947953,87.359,87.305,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770663957203,10.3109,87.349,87.297,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770663957511,56.1947953,87.348,87.297,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770663958205,56.1947953,87.348,87.303,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770663959610,56.1947953,87.348,87.291,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663960705,10.3111,87.347,87.296,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770663960905,66.5058953,87.347,87.296,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770663961213,56.1947953,87.34,87.291,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663962509,20.6108,87.396,87.291,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663962510,56.1947953,87.356,87.291,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663962700,10.3111,87.348,87.293,67.19631502]
["bitfinex-derivatives","SOLF0:USTF0",1770663962901,56.1947953,87.356,87.293,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663963814,56.1947953,87.354,87.304,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770663964814,10.3106,87.352,87.304,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770663965314,56.1947953,87.352,87.293,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663966216,56.1947953,87.367,87.301,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663967099,66.5035953,87.367,87.319,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770663967814,8.99275928,87.4,87.329,67.19201502]
["bitfinex-derivatives","SOLF0:USTF0",1770663967815,10.3075,87.378,87.329,67.19201502]
["bitfinex-derivatives","SOLF0:USTF0",1770663968014,56.1947953,87.377,87.329,67.19201502]
["bitfinex-derivatives","SOLF0:USTF0",1770663968905,56.1947953,87.377,87.335,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770663969301,20.6061,87.416,87.335,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770663969302,56.1947953,87.374,87.335,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770663970110,56.1947953,87.39,87.335,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663970306,56.1947953,87.39,87.341,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663970907,56.1947953,87.411,87.358,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770663971104,56.1947953,87.411,87.361,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663971913,56.1947953,87.426,87.361,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663972108,56.1947953,87.441,87.38,65.8716743]
["bitfinex-derivatives","SOLF0:USTF0",1770663972916,56.1947953,87.441,87.363,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663974018,56.1947953,87.424,87.363,56.87891502]
["bitfinex-derivatives","SOLF0:USTF0",1770663974522,56.1947953,87.424,87.36,8.99275928]
["bitfinex-derivatives","SOLF0:USTF0",1770663975110,56.1947953,87.424,87.36,65.8716743]
["bitfinex-derivatives","SOLF0:USTF0",1770663976922,50.52368121,87.441,87.36,65.8716743]
["bitfinex-derivatives","SOLF0:USTF0",1770663977109,50.52368121,87.441,87.381,54.8918589]
["bitfinex-derivatives","SOLF0:USTF0",1770663977621,50.52368121,87.441,87.38,8.99275928]
["bitfinex-derivatives","SOLF0:USTF0",1770663978919,50.52368121,87.441,87.365,54.8918589]
["bitfinex-derivatives","SOLF0:USTF0",1770663979316,53.68093525,87.438,87.365,54.8918589]
["bitfinex-derivatives","SOLF0:USTF0",1770663979822,53.68093525,87.438,87.304,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770663979823,53.68093525,87.438,87.34,8.99275928]
["bitfinex-derivatives","SOLF0:USTF0",1770663980526,53.68093525,87.404,87.34,8.99275928]
["bitfinex-derivatives","SOLF0:USTF0",1770663980720,53.68093525,87.404,87.335,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663981419,53.68093525,87.389,87.335,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663981619,53.68093525,87.389,87.321,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770663981924,53.68093525,87.389,87.318,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663982722,53.68093525,87.379,87.318,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663982914,20.6016,87.435,87.318,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663982915,53.68093525,87.4,87.318,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663983119,53.68093525,87.429,87.321,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663983322,53.68093525,87.4,87.339,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770663983925,53.68093525,87.4,87.346,64.49763505]
["bitfinex-derivatives","SOLF0:USTF0",1770663984524,10.305,87.399,87.346,64.49763505]
["bitfinex-derivatives","SOLF0:USTF0",1770663984931,10.305,87.399,87.346,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663985234,63.98593525,87.399,87.346,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663985926,10.3059,87.392,87.346,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663987732,10.3063,87.388,87.34,8.99275928]
["bitfinex-derivatives","SOLF0:USTF0",1770663991732,53.68093525,87.391,87.34,8.99275928]
["bitfinex-derivatives","SOLF0:USTF0",1770663992432,10.3054,87.396,87.341,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663994323,63.98673525,87.392,87.341,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663994725,53.68093525,87.392,87.341,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663995836,53.68093525,87.392,87.302,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770663995837,53.68093525,87.392,87.324,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663996224,10.3075,87.378,87.324,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663996634,63.98843525,87.378,87.324,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663998334,10.3087,87.368,87.324,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663998532,63.98963525,87.368,87.31,63.17919433]
["bitfinex-derivatives","SOLF0:USTF0",1770663998928,53.68093525,87.368,87.31,63.17919433]
["bitfinex-derivatives","SOLF0:USTF0",1770663999132,53.68093525,87.368,87.242,35.14287812]
["bitfinex-derivatives","SOLF0:USTF0",1770663999133,53.68093525,87.368,87.295,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663999330,53.68093525,87.368,87.278,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770663999733,53.68093525,87.333,87.278,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770664001641,53.68093525,87.329,87.278,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770664002437,63.99423525,87.329,87.278,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770664003443,53.68093525,87.344,87.278,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770664004251,53.68093525,87.342,87.279,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770664005044,10.3106,87.352,87.296,64.50353505]
["bitfinex-derivatives","SOLF0:USTF0",1770664005250,53.68093525,87.351,87.296,54.18643505]
["bitfinex-derivatives","SOLF0:USTF0",1770664005454,53.68093525,87.351,87.3,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770664005746,52.64011987,87.389,87.301,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664006244,10.3072,87.381,87.323,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664006445,62.94731987,87.381,87.323,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664007753,52.64011987,87.363,87.306,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664007959,52.64011987,87.363,87.292,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664008362,10.3106,87.352,87.292,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664008660,52.64011987,87.351,87.292,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664009155,52.64011987,87.343,87.264,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664009854,10.3141,87.322,87.264,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664013165,52.64011987,87.339,87.264,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664014058,52.64011987,87.333,87.264,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664015757,10.3144,87.32,87.264,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664016961,10.3134,87.328,87.264,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664019458,10.3134,87.328,87.266,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664021265,10.3134,87.328,87.268,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664022067,10.3134,87.328,87.25,8.99839191]
["bitfinex-derivatives","SOLF0:USTF0",1770664022068,52.64011987,87.333,87.279,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664023766,10.3129,87.332,87.281,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664024166,52.64011987,87.333,87.281,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664024360,52.64011987,87.369,87.285,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664025465,52.64011987,87.347,87.298,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770664025663,52.64011987,87.347,87.269,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664026769,20.616,87.374,87.25,30.20880707]
["bitfinex-derivatives","SOLF0:USTF0",1770664026770,52.64011987,87.352,87.295,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664027064,52.64011987,87.332,87.282,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770664027665,62.95301987,87.332,87.282,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770664029475,52.64011987,87.332,87.291,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770664030365,52.64011987,87.332,87.297,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770664031166,52.64011987,87.35,87.278,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664032474,52.64011987,87.348,87.281,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664033664,10.3112,87.347,87.281,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664033869,52.64011987,87.36,87.291,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664034376,62.95041987,87.355,87.291,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664034573,52.64011987,87.389,87.291,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664034966,52.64011987,87.374,87.304,51.88913368]
["bitfinex-derivatives","SOLF0:USTF0",1770664035465,10.3081,87.373,87.306,50.09139691]
["bitfinex-derivatives","SOLF0:USTF0",1770664036175,10.3081,87.373,87.31,59.08978882]
["bitfinex-derivatives","SOLF0:USTF0",1770664036571,10.3089,87.367,87.31,59.08978882]
["bitfinex-derivatives","SOLF0:USTF0",1770664036967,50.74749556,87.366,87.291,50.09139691]
["bitfinex-derivatives","SOLF0:USTF0",1770664037173,61.05959556,87.339,87.291,50.09139691]
["bitfinex-derivatives","SOLF0:USTF0",1770664037672,50.74749556,87.339,87.291,50.09139691]
["bitfinex-derivatives","SOLF0:USTF0",1770664040978,50.74749556,87.339,87.276,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664041978,50.74749556,87.339,87.268,21.21041516]
["bitfinex-derivatives","SOLF0:USTF0",1770664041979,50.74749556,87.339,87.278,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664042274,57.08735889,87.37,87.297,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664042478,48.08896698,87.37,87.297,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664042877,51.44558351,87.37,87.31,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664043077,58.39806698,87.364,87.31,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664044475,48.08896698,87.349,87.283,21.21041516]
["bitfinex-derivatives","SOLF0:USTF0",1770664044680,48.08896698,87.339,87.28,52.47742923]
["bitfinex-derivatives","SOLF0:USTF0",1770664045076,48.08896698,87.339,87.291,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664046785,48.08896698,87.339,87.292,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770664055686,48.08896698,87.339,87.299,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1770664060793,48.08896698,87.329,87.288,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770664061184,48.08896698,87.329,87.274,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664062790,48.08896698,87.329,87.281,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1770664064188,48.08896698,87.327,87.274,59.4405127]
["bitfinex-derivatives","SOLF0:USTF0",1770664064696,48.08896698,87.302,87.245,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664064993,48.08896698,87.299,87.231,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664065187,160.3726,87.36,87.231,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664065188,48.08896698,87.289,87.231,49.1208127]
["bitfinex-derivatives","SOLF0:USTF0",1770664065588,48.87487016,87.269,87.214,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664065985,3.35661653,87.25,87.198,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770664066185,48.87487016,87.249,87.198,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770664067289,48.87487016,87.249,87.2,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664067490,48.87487016,87.249,87.198,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770664067897,48.87487016,87.239,87.182,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664068098,52.23148669,87.23,87.182,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664068300,48.87487016,87.229,87.17,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664068499,48.87487016,87.229,87.17,52.81958111]
["bitfinex-derivatives","SOLF0:USTF0",1770664068798,48.87487016,87.244,87.191,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664068998,48.87487016,87.244,87.2,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664069397,59.19637016,87.259,87.2,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664069595,59.19637016,87.259,87.2,52.81958111]
["bitfinex-derivatives","SOLF0:USTF0",1770664070902,48.87487016,87.239,87.181,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664071389,48.87487016,87.239,87.19,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664071590,48.87487016,87.239,87.19,52.81958111]
["bitfinex-derivatives","SOLF0:USTF0",1770664072399,20.6322,87.305,87.21,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664072400,48.87487016,87.258,87.21,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664072696,48.87487016,87.258,87.21,52.81958111]
["bitfinex-derivatives","SOLF0:USTF0",1770664073103,48.87487016,87.258,87.22,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664073302,3.35661653,87.27,87.22,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664073692,48.87487016,87.268,87.22,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664074004,48.87487016,87.259,87.2,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664074695,10.3216,87.258,87.2,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664074895,59.19647016,87.258,87.2,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664075103,59.19647016,87.258,87.2,52.81958111]
["bitfinex-derivatives","SOLF0:USTF0",1770664075303,48.87487016,87.239,87.183,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664075606,52.23148669,87.23,87.17,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664075997,52.23148669,87.23,87.17,52.81958111]
["bitfinex-derivatives","SOLF0:USTF0",1770664076798,48.87487016,87.248,87.19,52.81958111]
["bitfinex-derivatives","SOLF0:USTF0",1770664077397,48.87487016,87.229,87.18,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664077600,52.23148669,87.22,87.17,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664078492,48.87487016,87.22,87.17,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664079805,48.87487016,87.22,87.163,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1770664079806,48.87487016,87.22,87.18,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664080405,59.20107016,87.22,87.18,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664080996,48.87487016,87.209,87.16,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664081396,48.87487016,87.229,87.18,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664081601,48.87487016,87.229,87.19,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664082309,48.87487016,87.227,87.19,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664082709,48.87487016,87.225,87.19,3.35661653]
["bitfinex-derivatives","SOLF0:USTF0",1770664083016,48.87487016,87.225,87.18,3.36632714]
["bitfinex-derivatives","SOLF0:USTF0",1770664083605,48.87487016,87.219,87.155,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770664083808,48.87487016,87.199,87.14,3.36632714]
["bitfinex-derivatives","SOLF0:USTF0",1770664084114,48.87487016,87.199,87.15,3.36632714]
["bitfinex-derivatives","SOLF0:USTF0",1770664084408,59.20387016,87.196,87.15,3.36632714]
["bitfinex-derivatives","SOLF0:USTF0",1770664086106,48.87487016,87.196,87.15,3.36632714]
["bitfinex-derivatives","SOLF0:USTF0",1770664087516,48.87487016,87.229,87.18,3.36632714]
["bitfinex-derivatives","SOLF0:USTF0",1770664088708,48.87487016,87.229,87.19,3.36632714]
["bitfinex-derivatives","SOLF0:USTF0",1770664088912,48.87487016,87.229,87.176,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664089814,48.87487016,87.229,87.178,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770664090209,9.01550109,87.27,87.135,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664090210,59.20027016,87.227,87.135,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664090416,59.20027016,87.227,87.161,49.46296458]
["bitfinex-derivatives","SOLF0:USTF0",1770664090715,59.20027016,87.227,87.175,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770664091614,48.87487016,87.227,87.175,59.79436458]
["bitfinex-derivatives","SOLF0:USTF0",1770664091804,48.87487016,87.227,87.18,9.01550109]
["bitfinex-derivatives","SOLF0:USTF0",1770664093312,9.01550109,87.27,87.18,58.47846567]
["bitfinex-derivatives","SOLF0:USTF0",1770664093313,10.3235,87.243,87.18,58.47846567]
["bitfinex-derivatives","SOLF0:USTF0",1770664093508,48.87487016,87.244,87.18,58.47846567]
["bitfinex-derivatives","SOLF0:USTF0",1770664094715,59.19827016,87.244,87.188,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770664095515,48.87487016,87.244,87.18,58.47846567]
["bitfinex-derivatives","SOLF0:USTF0",1770664095812,160.4253,87.331,87.201,48.43295142]
["bitfinex-derivatives","SOLF0:USTF0",1770664095813,45.53526823,87.289,87.201,48.43295142]
["bitfinex-derivatives","SOLF0:USTF0",1770664096319,55.85716823,87.256,87.201,48.43295142]
["bitfinex-derivatives","SOLF0:USTF0",1770664096519,45.53526823,87.256,87.183,48.43295142]
["bitfinex-derivatives","SOLF0:USTF0",1770664097720,55.85876823,87.243,87.194,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770664098023,45.53526823,87.243,87.183,48.43295142]
["bitfinex-derivatives","SOLF0:USTF0",1770664098720,45.53526823,87.243,87.201,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770664098916,45.53526823,87.259,87.201,58.76125142]
["bitfinex-derivatives","SOLF0:USTF0",1770664099514,46.59236563,87.251,87.192,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770664099913,46.59236563,87.249,87.192,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770664100114,46.59236563,87.249,87.199,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770664106533,46.59236563,87.218,87.14,9.01550109]
["bitfinex-derivatives","SOLF0:USTF0",1770664106734,46.59236563,87.218,87.136,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664107129,46.59236563,87.207,87.136,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664108834,46.59236563,87.207,87.12,9.01550109]
["bitfinex-derivatives","SOLF0:USTF0",1770664108835,46.59236563,87.229,87.141,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664109439,46.59236563,87.223,87.141,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664110733,46.59236563,87.223,87.161,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664111436,46.59236563,87.244,87.161,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664111739,46.59236563,87.277,87.181,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664111938,46.59236563,87.277,87.121,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1770664111939,46.59236563,87.277,87.201,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664112242,46.59236563,87.258,87.201,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664113846,56.91426563,87.256,87.201,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664115045,46.59236563,87.256,87.201,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664115846,46.59236563,87.254,87.201,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664116049,46.59236563,87.254,87.185,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664116447,56.91546563,87.246,87.185,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664116650,46.59236563,87.246,87.185,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664117345,46.59236563,87.244,87.185,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664119543,46.59236563,87.274,87.201,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664121848,46.59236563,87.274,87.223,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770664122647,46.59236563,87.274,87.218,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664123136,46.59236563,87.274,87.219,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664123337,10.3181,87.288,87.221,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664123539,46.59236563,87.287,87.221,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664124546,46.59236563,87.277,87.217,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770664124747,46.59236563,87.277,87.206,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664124953,46.59236563,87.277,87.181,47.78921154]
["bitfinex-derivatives","SOLF0:USTF0",1770664125254,46.59236563,87.258,87.198,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1770664126054,46.59236563,87.258,87.198,56.44640826]
["bitfinex-derivatives","SOLF0:USTF0",1770664127350,46.59236563,87.258,87.206,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770664129350,46.59236563,87.258,87.212,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1770664130752,46.59236563,87.258,87.2,9.01550109]
["bitfinex-derivatives","SOLF0:USTF0",1770664130753,46.59236563,87.258,87.204,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770664131057,46.59236563,87.258,87.21,3.36400534]
["bitfinex-derivatives","SOLF0:USTF0",1770664132056,46.59236563,87.258,87.211,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770664132854,47.69025313,87.288,87.231,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664133055,47.69025313,87.288,87.24,3.36400534]
["bitfinex-derivatives","SOLF0:USTF0",1770664133258,47.69025313,87.288,87.231,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664133652,47.69025313,87.288,87.24,3.36400534]
["bitfinex-derivatives","SOLF0:USTF0",1770664134858,47.69025313,87.286,87.24,3.36400534]
["bitfinex-derivatives","SOLF0:USTF0",1770664136953,47.69025313,87.286,87.232,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770664137157,47.69025313,87.329,87.241,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664137458,47.69025313,87.329,87.251,21.29458668]
["bitfinex-derivatives","SOLF0:USTF0",1770664137660,47.69025313,87.329,87.252,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664138163,47.69025313,87.329,87.266,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664138551,47.69025313,87.302,87.25,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770664138762,47.69025313,87.329,87.24,55.12225987]
["bitfinex-derivatives","SOLF0:USTF0",1770664139158,47.69025313,87.306,87.24,55.12225987]
["bitfinex-derivatives","SOLF0:USTF0",1770664139856,47.69025313,87.303,87.24,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664140758,47.69025313,87.299,87.224,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664141351,9.00455161,87.31,87.224,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664141352,47.69025313,87.297,87.224,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664142051,9.00455161,87.33,87.22,9.00455161]
["bitfinex-derivatives","SOLF0:USTF0",1770664142052,47.69025313,87.314,87.241,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664143860,47.69025313,87.314,87.263,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770664144458,8.99977142,87.34,87.252,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770664144459,47.69025313,87.309,87.252,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770664144657,47.69025313,87.309,87.241,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664144865,47.69025313,87.309,87.252,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664146061,58.00595313,87.309,87.252,56.44000826]
["bitfinex-derivatives","SOLF0:USTF0",1770664146268,47.69025313,87.309,87.22,55.11747968]
["bitfinex-derivatives","SOLF0:USTF0",1770664146572,47.69025313,87.299,87.22,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664147268,47.69025313,87.287,87.22,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664148465,47.69025313,87.287,87.23,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770664149162,47.69025313,87.287,87.236,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770664149366,47.69025313,87.287,87.22,55.11747968]
["bitfinex-derivatives","SOLF0:USTF0",1770664150158,47.69025313,87.287,87.222,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770664151562,47.69025313,87.287,87.229,56.44260826]
["bitfinex-derivatives","SOLF0:USTF0",1770664151764,47.69025313,87.287,87.206,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664152760,47.69025313,87.275,87.213,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770664153169,47.69025313,87.275,87.206,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664154573,47.69025313,87.275,87.219,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664155268,47.69025313,87.275,87.229,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1770664155469,47.69025313,87.275,87.219,46.11770826]
["bitfinex-derivatives","SOLF0:USTF0",1770664156566,47.69025313,87.275,87.2,8.99977142]
["bitfinex-derivatives","SOLF0:USTF0",1770664156567,10.3199,87.273,87.22,54.19536274]
["bitfinex-derivatives","SOLF0:USTF0",1770664156874,10.3199,87.273,87.23,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664159566,47.50719916,87.29,87.24,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664160174,50.86976045,87.29,87.23,49.90411044]
["bitfinex-derivatives","SOLF0:USTF0",1770664160767,57.82579916,87.284,87.233,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770664162570,47.50719916,87.284,87.23,49.90411044]
["bitfinex-derivatives","SOLF0:USTF0",1770664162875,47.50719916,87.284,87.24,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664163277,10.3179,87.281,87.231,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770664163467,10.3179,87.281,87.24,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664163971,47.50719916,87.3,87.25,49.90411044]
["bitfinex-derivatives","SOLF0:USTF0",1770664164274,47.50719916,87.3,87.26,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664164673,10.64469011,87.357,87.213,20.6517]
["bitfinex-derivatives","SOLF0:USTF0",1770664164674,47.50719916,87.315,87.27,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664165470,10.3122,87.329,87.28,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664165667,10.3122,87.329,87.232,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770664165668,47.50719916,87.347,87.3,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664166276,47.50719916,87.347,87.31,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664166575,47.50719916,87.369,87.31,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664167375,10.3101,87.347,87.3,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664167679,10.3101,87.347,87.291,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664167680,57.81729916,87.347,87.291,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664167977,57.81729916,87.347,87.3,3.36256129]
["bitfinex-derivatives","SOLF0:USTF0",1770664168875,57.81729916,87.347,87.291,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664169872,10.3111,87.338,87.291,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664170075,47.50719916,87.338,87.27,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664171476,47.50719916,87.326,87.27,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664172376,47.50719916,87.326,87.252,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664172770,47.50719916,87.324,87.252,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664173281,47.50719916,87.34,87.261,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664174176,57.81809916,87.34,87.261,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664174378,47.50719916,87.34,87.261,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664175979,57.81999916,87.325,87.261,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664178078,47.50719916,87.325,87.261,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664178474,47.50719916,87.325,87.263,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664178879,47.50719916,87.325,87.265,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664179274,57.82019916,87.323,87.265,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664180782,57.82189916,87.308,87.249,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664182982,47.50719916,87.308,87.249,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664183783,8.99239014,87.35,87.265,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664183784,57.82009916,87.324,87.265,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664185591,46.82571465,87.316,87.265,46.54154915]
["bitfinex-derivatives","SOLF0:USTF0",1770664186388,46.82571465,87.327,87.268,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664186891,46.82571465,87.343,87.268,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664187093,46.82571465,87.343,87.272,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664187294,46.82571465,87.343,87.269,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664187486,46.82571465,87.334,87.278,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770664187993,10.3139,87.315,87.269,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664188186,46.82571465,87.316,87.269,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664188582,57.13951465,87.316,87.269,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664190197,46.82571465,87.316,87.269,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664190990,46.82571465,87.316,87.27,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664193091,46.82571465,87.316,87.269,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664194098,46.82571465,87.316,87.27,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664196502,46.82571465,87.316,87.237,28.34879138]
["bitfinex-derivatives","SOLF0:USTF0",1770664196503,10.3117,87.333,87.281,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664196703,10.3117,87.333,87.29,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664197009,10.3117,87.333,87.281,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664197504,46.82571465,87.332,87.281,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664197713,46.82571465,87.328,87.281,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664198303,46.82571465,87.323,87.27,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664198508,20.6194,87.351,87.266,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664198509,46.82571465,87.319,87.266,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664199703,3.35916905,87.32,87.266,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664199704,46.82571465,87.312,87.266,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664200314,57.13671465,87.339,87.28,51.03734679]
["bitfinex-derivatives","SOLF0:USTF0",1770664200806,46.82571465,87.329,87.27,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664201110,46.82571465,87.329,87.28,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664201506,46.82571465,87.329,87.271,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664201711,46.82571465,87.385,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664201911,46.82571465,87.369,87.32,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664202106,46.82571465,87.369,87.321,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664203107,46.82571465,87.389,87.33,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664203511,46.82571465,87.389,87.34,3.35916905]
["bitfinex-derivatives","SOLF0:USTF0",1770664203706,46.82571465,87.389,87.34,51.03734679]
["bitfinex-derivatives","SOLF0:USTF0",1770664204106,46.82571465,87.389,87.34,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664205710,46.82571465,87.389,87.32,8.98403238]
["bitfinex-derivatives","SOLF0:USTF0",1770664206015,46.82571465,87.389,87.232,160.5895]
["bitfinex-derivatives","SOLF0:USTF0",1770664206016,46.82571465,87.389,87.321,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664206915,46.82571465,87.379,87.321,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664210122,46.82571465,87.394,87.321,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664211311,46.82571465,87.391,87.321,57.99127774]
["bitfinex-derivatives","SOLF0:USTF0",1770664212813,46.82571465,87.385,87.312,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770664213218,46.82571465,87.379,87.305,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664213414,46.82571465,87.379,87.279,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664213615,46.82571465,87.379,87.291,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664213815,10.3064,87.378,87.294,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664214015,57.13211465,87.378,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664216325,52.76536522,87.372,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664216721,42.45816522,87.372,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664217416,52.76526522,87.372,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664218426,42.45816522,87.363,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664220321,45.2196558,87.399,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664221126,45.2196558,87.365,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664221624,10.3081,87.364,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664221820,55.5277558,87.364,87.301,47.67817774]
["bitfinex-derivatives","SOLF0:USTF0",1770664226730,45.2196558,87.357,87.295,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664226928,45.2196558,87.357,87.3,3.35725497]
["bitfinex-derivatives","SOLF0:USTF0",1770664227834,45.2196558,87.352,87.3,3.35725497]
["bitfinex-derivatives","SOLF0:USTF0",1770664228134,45.2196558,87.369,87.311,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664228334,45.2196558,87.367,87.311,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664229930,45.2196558,87.378,87.33,48.02010453]
["bitfinex-derivatives","SOLF0:USTF0",1770664230730,45.2196558,87.378,87.332,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770664231126,45.2196558,87.378,87.33,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664231426,45.2196558,87.339,87.286,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664231628,45.2196558,87.339,87.28,3.35725497]
["bitfinex-derivatives","SOLF0:USTF0",1770664231828,45.2196558,87.339,87.232,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770664231829,3.35725497,87.3,87.241,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664232130,45.2196558,87.289,87.235,56.11696029]
["bitfinex-derivatives","SOLF0:USTF0",1770664232434,45.2196558,87.289,87.24,3.35725497]
["bitfinex-derivatives","SOLF0:USTF0",1770664232824,45.2196558,87.289,87.236,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664233227,45.2196558,87.307,87.236,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664233424,45.2196558,87.307,87.219,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664234437,45.2196558,87.288,87.219,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664237940,45.2196558,87.288,87.159,28.34879138]
["bitfinex-derivatives","SOLF0:USTF0",1770664237941,55.5348558,87.304,87.231,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664238532,45.2196558,87.296,87.231,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664238726,45.2196558,87.296,87.211,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664239133,10.3192,87.27,87.211,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664240336,55.5388558,87.27,87.211,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664241434,55.5388558,87.27,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664241435,45.2196558,87.262,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664242136,55.5432558,87.233,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664242537,45.2196558,87.233,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664242731,10.3246,87.225,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664244143,45.2196558,87.233,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664244440,45.2196558,87.252,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664245333,43.20184145,87.243,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664246241,10.3243,87.227,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664246741,43.20184145,87.226,87.171,44.66284956]
["bitfinex-derivatives","SOLF0:USTF0",1770664247940,43.20184145,87.226,87.172,53.44497815]
["bitfinex-derivatives","SOLF0:USTF0",1770664248140,43.20184145,87.226,87.172,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664248944,43.20184145,87.223,87.153,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664249537,43.20184145,87.213,87.153,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664250140,43.20184145,87.192,87.124,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770664250346,43.20184145,87.192,87.115,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664250934,9.00580859,87.21,87.115,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664250935,43.20184145,87.189,87.115,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664251538,9.00580859,87.19,87.089,229.18]
["bitfinex-derivatives","SOLF0:USTF0",1770664251539,43.20184145,87.172,87.098,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664251743,43.20184145,87.169,87.081,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664252737,43.20184145,87.151,87.081,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664252941,43.20184145,87.168,87.081,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664253850,43.20184145,87.163,87.095,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664254348,43.20184145,87.181,87.095,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664255249,43.20184145,87.181,87.111,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664256043,10.3289,87.188,87.113,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664256247,43.20184145,87.197,87.113,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664256953,43.20184145,87.197,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664257246,43.20184145,87.215,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664257441,10.3241,87.229,87.151,53.44747815]
["bitfinex-derivatives","SOLF0:USTF0",1770664257642,10.3241,87.229,87.151,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664257939,43.20184145,87.233,87.151,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664258143,43.20184145,87.233,87.171,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664258950,43.20184145,87.223,87.151,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664259143,43.20184145,87.223,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664259545,43.20184145,87.2,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664260347,43.20184145,87.193,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664261442,43.20184145,87.215,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664262248,43.20184145,87.2,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664263449,43.20184145,87.189,87.111,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664264854,43.20184145,87.184,87.111,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664266052,10.3283,87.194,87.111,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664266456,53.53014145,87.194,87.111,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664267050,53.53014145,87.194,87.11,9.02666368]
["bitfinex-derivatives","SOLF0:USTF0",1770664267051,43.20184145,87.212,87.131,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664272265,43.20184145,87.229,87.151,43.11427815]
["bitfinex-derivatives","SOLF0:USTF0",1770664274755,43.20184145,87.226,87.167,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770664275355,43.20184145,87.226,87.13,9.02666368]
["bitfinex-derivatives","SOLF0:USTF0",1770664275356,43.20184145,87.276,87.181,40.99127238]
["bitfinex-derivatives","SOLF0:USTF0",1770664275561,43.20184145,87.276,87.201,40.99127238]
["bitfinex-derivatives","SOLF0:USTF0",1770664276157,43.20184145,87.276,87.215,51.31687238]
["bitfinex-derivatives","SOLF0:USTF0",1770664276364,43.20184145,87.276,87.2,9.02666368]
["bitfinex-derivatives","SOLF0:USTF0",1770664276665,43.20184145,87.276,87.217,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770664276966,43.20184145,87.276,87.218,40.99127238]
["bitfinex-derivatives","SOLF0:USTF0",1770664277867,43.20184145,87.276,87.219,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770664279067,50.189869,87.27,87.181,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664280877,41.16320532,87.264,87.195,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770664281673,10.3202,87.261,87.195,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770664281878,41.16320532,87.26,87.195,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770664283768,10.3208,87.256,87.195,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770664283973,41.16320532,87.255,87.195,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770664284477,41.16320532,87.253,87.195,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770664284672,41.16320532,87.253,87.187,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770664285779,41.16320532,87.251,87.187,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770664286169,41.16320532,87.251,87.181,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664287577,9.02666368,87.27,87.186,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664287772,41.16320532,87.269,87.191,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664288377,41.16320532,87.269,87.212,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770664289184,41.16320532,87.269,87.207,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664290670,41.16320532,87.269,87.209,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770664290875,41.16320532,87.269,87.207,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664292782,9.02666368,87.29,87.19,9.02666368]
["bitfinex-derivatives","SOLF0:USTF0",1770664292783,41.16320532,87.285,87.23,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770664294177,41.16320532,87.285,87.21,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664294178,41.16320532,87.285,87.236,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770664296581,10.3176,87.284,87.236,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770664296783,41.16320532,87.283,87.236,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770664297585,41.16320532,87.259,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664298685,41.16320532,87.254,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664299698,41.16320532,87.25,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664300593,41.16320532,87.247,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664301788,41.16320532,87.245,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664303680,51.48530532,87.245,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664304690,10.3229,87.239,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664305694,10.3217,87.249,87.176,39.3086907]
["bitfinex-derivatives","SOLF0:USTF0",1770664306383,40.24648992,87.279,87.201,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664307090,40.24648992,87.309,87.221,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664307791,40.24648992,87.302,87.221,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664308792,40.24648992,87.302,87.222,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664309393,40.24648992,87.32,87.241,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664311889,40.24648992,87.32,87.25,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664312600,40.24648992,87.289,87.2,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664313701,40.24648992,87.289,87.19,9.02666368]
["bitfinex-derivatives","SOLF0:USTF0",1770664313702,40.24648992,87.289,87.209,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664315094,40.24648992,87.288,87.211,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664316495,40.24648992,87.286,87.212,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770664317798,40.24648992,87.286,87.217,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664318599,40.24648992,87.283,87.217,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664319195,40.24648992,87.297,87.217,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664319803,40.24648992,87.293,87.223,50.10820421]
["bitfinex-derivatives","SOLF0:USTF0",1770664319990,40.24648992,87.293,87.205,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664320389,10.3175,87.285,87.206,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1770664320604,40.24648992,87.284,87.207,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664321797,40.24648992,87.278,87.207,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664323005,40.24648992,87.274,87.207,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664324100,40.24648992,87.272,87.207,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664324301,40.24648992,87.272,87.192,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664324600,10.3203,87.26,87.194,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664324806,40.24648992,87.272,87.194,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664325600,9.02666368,87.29,87.19,9.02666368]
["bitfinex-derivatives","SOLF0:USTF0",1770664325601,40.24648992,87.27,87.206,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664326606,40.24648992,87.27,87.216,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1770664326806,40.24648992,87.27,87.217,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664328515,40.24648992,87.27,87.172,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1770664328516,40.24648992,87.26,87.186,39.78360421]
["bitfinex-derivatives","SOLF0:USTF0",1770664329018,40.24648992,87.289,87.221,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770664329818,40.24648992,87.287,87.221,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770664330821,40.24648992,87.283,87.221,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770664332318,40.24648992,87.282,87.229,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770664335422,39.50292713,87.279,87.229,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770664336516,39.50292713,87.276,87.229,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770664338523,39.50292713,87.272,87.221,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770664339016,40.27479305,87.27,87.199,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664340715,40.27479305,87.264,87.199,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664341116,40.27479305,87.264,87.185,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664341316,10.3222,87.245,87.185,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664341513,40.27479305,87.244,87.185,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664343022,40.27479305,87.244,87.19,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664343724,40.27479305,87.241,87.19,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664344321,40.27479305,87.269,87.19,41.43891147]
["bitfinex-derivatives","SOLF0:USTF0",1770664344523,181.67074133,87.35,87.169,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664344524,40.27479305,87.308,87.241,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664344722,40.27479305,87.308,87.25,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664344937,10.3158,87.299,87.25,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664345120,40.27479305,87.308,87.27,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664345827,40.27479305,87.329,87.28,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664346228,40.27479305,87.329,87.29,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664346425,10.3125,87.327,87.274,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664346729,10.3125,87.327,87.28,3.36579519]
["bitfinex-derivatives","SOLF0:USTF0",1770664347028,10.3125,87.327,87.274,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664347222,40.27479305,87.326,87.274,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664349024,40.27479305,87.326,87.258,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664350230,40.27479305,87.323,87.258,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664351835,40.27479305,87.31,87.258,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664352737,50.58939305,87.309,87.258,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664353039,40.27479305,87.308,87.258,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664353743,10.3136,87.318,87.258,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664354334,50.58859305,87.316,87.258,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664354536,40.27479305,87.333,87.261,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664355137,10.3126,87.326,87.261,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664357735,10.3134,87.319,87.261,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664360731,40.27479305,87.328,87.261,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664363436,40.27479305,87.328,87.262,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664365546,39.50584156,87.326,87.262,38.07311628]
["bitfinex-derivatives","SOLF0:USTF0",1770664365736,39.50584156,87.326,87.264,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664367546,39.50584156,87.326,87.271,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664367743,8.99592185,87.36,87.271,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664367947,39.50584156,87.359,87.271,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664368748,39.50584156,87.343,87.282,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664368952,39.50584156,87.343,87.29,3.35762231]
["bitfinex-derivatives","SOLF0:USTF0",1770664369146,39.50584156,87.343,87.291,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664371347,39.50584156,87.369,87.32,3.35762231]
["bitfinex-derivatives","SOLF0:USTF0",1770664372150,39.50584156,87.369,87.31,41.54140438]
["bitfinex-derivatives","SOLF0:USTF0",1770664372554,39.50584156,87.349,87.281,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664372743,39.50584156,87.339,87.29,3.35762231]
["bitfinex-derivatives","SOLF0:USTF0",1770664373244,39.50584156,87.339,87.3,3.35762231]
["bitfinex-derivatives","SOLF0:USTF0",1770664374353,39.50584156,87.339,87.295,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664374546,39.50584156,87.339,87.29,3.35762231]
["bitfinex-derivatives","SOLF0:USTF0",1770664374751,39.50584156,87.339,87.291,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770664374952,39.50584156,87.339,87.281,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664375149,39.50584156,87.339,87.291,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664375749,39.50584156,87.339,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770664376647,39.50584156,87.339,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770664379249,39.50584156,87.339,87.297,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664379844,39.50584156,87.352,87.305,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770664380244,39.50584156,87.352,87.306,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664380661,39.50584156,87.352,87.308,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664382056,39.50584156,87.352,87.309,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770664384057,39.50584156,87.352,87.289,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664385252,39.50584156,87.342,87.289,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664385553,10.67593533,87.418,87.24,8.99449463]
["bitfinex-derivatives","SOLF0:USTF0",1770664385554,39.50584156,87.369,87.301,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664386760,39.50584156,87.369,87.319,48.49708207]
["bitfinex-derivatives","SOLF0:USTF0",1770664387054,39.50584156,87.369,87.32,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664387457,39.50584156,87.369,87.301,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664388752,39.50584156,87.366,87.301,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664389652,39.50584156,87.364,87.301,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664391062,39.50584156,87.379,87.301,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664391461,39.50584156,87.379,87.325,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664392157,39.50584156,87.379,87.31,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664393755,39.50584156,87.359,87.295,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664394857,39.50584156,87.357,87.295,38.18378207]
["bitfinex-derivatives","SOLF0:USTF0",1770664396556,20.607,87.403,87.281,36.25661807]
["bitfinex-derivatives","SOLF0:USTF0",1770664396557,39.0123615,87.355,87.281,36.25661807]
["bitfinex-derivatives","SOLF0:USTF0",1770664397057,39.0123615,87.359,87.3,3.35778232]
["bitfinex-derivatives","SOLF0:USTF0",1770664397365,39.0123615,87.349,87.29,3.35778232]
["bitfinex-derivatives","SOLF0:USTF0",1770664397855,39.0123615,87.339,87.282,36.25661807]
["bitfinex-derivatives","SOLF0:USTF0",1770664398857,39.0123615,87.337,87.282,36.25661807]
["bitfinex-derivatives","SOLF0:USTF0",1770664399261,39.0123615,87.337,87.282,57.5214171]
["bitfinex-derivatives","SOLF0:USTF0",1770664399463,37.96620688,87.334,87.282,57.5214171]
["bitfinex-derivatives","SOLF0:USTF0",1770664400262,37.96620688,87.334,87.283,59.40979034]
["bitfinex-derivatives","SOLF0:USTF0",1770664400462,37.96620688,87.334,87.284,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664401261,37.96620688,87.334,87.284,59.40979034]
["bitfinex-derivatives","SOLF0:USTF0",1770664402264,37.96620688,87.334,87.285,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664402464,37.96620688,87.334,87.285,59.40979034]
["bitfinex-derivatives","SOLF0:USTF0",1770664403164,37.96620688,87.334,87.285,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664403467,37.96620688,87.334,87.286,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664403766,20.6121,87.382,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664403767,37.96620688,87.347,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664404869,37.96620688,87.347,87.292,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770664405962,37.96620688,87.339,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664407769,37.96620688,87.338,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664409369,10.31,87.348,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664409572,37.96620688,87.347,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664409977,37.96620688,87.345,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664410769,37.96620688,87.342,87.291,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664411374,37.96620688,87.342,87.292,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664412180,37.96620688,87.34,87.292,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664412475,37.96620688,87.34,87.296,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664413573,10.3113,87.337,87.296,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664415783,37.96620688,87.353,87.301,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664416485,10.3101,87.347,87.301,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664416878,37.96620688,87.353,87.311,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664418387,37.96620688,87.357,87.311,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664419782,10.3096,87.352,87.311,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664421583,10.3096,87.352,87.321,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664422794,10.3087,87.359,87.321,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664423590,22.59977668,87.402,87.331,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664423591,37.96620688,87.382,87.331,38.14499131]
["bitfinex-derivatives","SOLF0:USTF0",1770664424094,37.96620688,87.382,87.34,3.35778232]
["bitfinex-derivatives","SOLF0:USTF0",1770664424691,10.3066,87.377,87.34,41.50277363]
["bitfinex-derivatives","SOLF0:USTF0",1770664427299,10.3073,87.371,87.33,3.35778232]
["bitfinex-derivatives","SOLF0:USTF0",1770664427491,10.3073,87.371,87.33,40.27873975]
["bitfinex-derivatives","SOLF0:USTF0",1770664431502,10.3073,87.371,87.34,3.35778232]
["bitfinex-derivatives","SOLF0:USTF0",1770664432600,10.3073,87.371,87.33,40.27873975]
["bitfinex-derivatives","SOLF0:USTF0",1770664433702,10.3064,87.379,87.341,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664434003,35.64987556,87.399,87.351,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664434796,10.3055,87.386,87.351,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664435704,35.64987556,87.393,87.351,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664439597,35.64987556,87.391,87.351,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664441305,35.64987556,87.388,87.341,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664441609,35.64987556,87.388,87.351,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664442008,35.64987556,87.399,87.351,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664442401,35.64987556,87.411,87.371,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664443808,10.3029,87.408,87.371,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664445001,10.3015,87.42,87.381,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664445201,35.64987556,87.424,87.381,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664445912,35.64987556,87.424,87.325,28.34879138]
["bitfinex-derivatives","SOLF0:USTF0",1770664445913,35.64987556,87.439,87.391,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664446604,35.64987556,87.452,87.39,3.35778232]
["bitfinex-derivatives","SOLF0:USTF0",1770664446809,35.64987556,87.449,87.391,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664447209,35.64987556,87.461,87.41,3.35778232]
["bitfinex-derivatives","SOLF0:USTF0",1770664447509,35.64987556,87.461,87.411,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664448600,10.2972,87.456,87.411,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664450210,45.94707556,87.456,87.411,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664452414,35.64987556,87.449,87.353,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664452607,35.64987556,87.449,87.391,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664452804,35.64987556,87.449,87.401,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664453009,10.2994,87.438,87.401,36.92095743]
["bitfinex-derivatives","SOLF0:USTF0",1770664455513,37.24500714,87.438,87.39,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664455718,37.24500714,87.438,87.38,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664456519,10.3023,87.413,87.38,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664457211,20.5917,87.468,87.39,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664457212,40.59351646,87.45,87.39,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664457617,40.59351646,87.45,87.391,36.14096113]
["bitfinex-derivatives","SOLF0:USTF0",1770664461313,37.24500714,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664462119,40.59351646,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664463111,37.24500714,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664464225,40.59351646,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664465028,35.81422817,87.429,87.374,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664465227,35.81422817,87.429,87.381,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664465822,35.81422817,87.442,87.391,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664466018,35.81422817,87.442,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664466723,35.81422817,87.459,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664467421,39.16273749,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664467622,35.81422817,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664468833,39.16273749,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664470536,35.81422817,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664473334,39.16273749,87.45,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664474932,39.16273749,87.45,87.403,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664476542,35.81422817,87.448,87.391,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664477734,46.11262817,87.446,87.391,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664477939,46.11262817,87.446,87.401,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664479040,20.5844,87.499,87.411,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664479337,35.81422817,87.475,87.421,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664479544,35.81422817,87.459,87.409,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664480439,35.81422817,87.459,87.411,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664480938,46.11162817,87.455,87.411,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664481141,35.81422817,87.454,87.411,34.77295125]
["bitfinex-derivatives","SOLF0:USTF0",1770664489943,35.81422817,87.454,87.415,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664490447,38.46972997,87.439,87.386,59.29575044]
["bitfinex-derivatives","SOLF0:USTF0",1770664490847,38.46972997,87.439,87.387,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664491043,38.46972997,87.429,87.376,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664491348,38.46972997,87.429,87.372,38.03095141]
["bitfinex-derivatives","SOLF0:USTF0",1770664492144,38.46972997,87.429,87.38,41.37946073]
["bitfinex-derivatives","SOLF0:USTF0",1770664492944,38.46972997,87.429,87.39,41.37946073]
["bitfinex-derivatives","SOLF0:USTF0",1770664494139,38.46972997,87.429,87.39,38.03095141]
["bitfinex-derivatives","SOLF0:USTF0",1770664495348,38.46972997,87.441,87.39,41.37946073]
["bitfinex-derivatives","SOLF0:USTF0",1770664495653,3.34850932,87.45,87.314,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770664495654,38.46972997,87.453,87.411,38.03095141]
["bitfinex-derivatives","SOLF0:USTF0",1770664496354,38.46972997,87.453,87.42,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664496645,38.46972997,87.453,87.411,38.03095141]
["bitfinex-derivatives","SOLF0:USTF0",1770664496850,38.46972997,87.453,87.41,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664500249,38.46972997,87.453,87.42,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664500444,38.46972997,87.477,87.43,41.37946073]
["bitfinex-derivatives","SOLF0:USTF0",1770664500646,38.46972997,87.49,87.45,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664501353,38.46972997,87.49,87.44,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664501549,41.81823929,87.49,87.44,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664502155,38.46972997,87.49,87.44,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664504656,38.46972997,87.487,87.44,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664504862,38.46972997,87.479,87.42,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664505560,38.46972997,87.459,87.41,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664506359,38.46972997,87.449,87.39,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664506962,38.46972997,87.439,87.39,41.37946073]
["bitfinex-derivatives","SOLF0:USTF0",1770664510558,38.46972997,87.454,87.401,38.03095141]
["bitfinex-derivatives","SOLF0:USTF0",1770664510764,38.46972997,87.454,87.301,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770664510765,38.46972997,87.454,87.41,41.37946073]
["bitfinex-derivatives","SOLF0:USTF0",1770664511070,38.46972997,87.454,87.42,3.34850932]
["bitfinex-derivatives","SOLF0:USTF0",1770664511666,38.46972997,87.471,87.42,41.37946073]
["bitfinex-derivatives","SOLF0:USTF0",1770664512968,38.46972997,87.471,87.42,41.37872716]
["bitfinex-derivatives","SOLF0:USTF0",1770664513367,38.46972997,87.468,87.42,41.37872716]
["bitfinex-derivatives","SOLF0:USTF0",1770664513572,38.46972997,87.459,87.407,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664513766,38.46972997,87.459,87.4,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664514065,41.81750572,87.45,87.398,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664514465,41.81750572,87.45,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664514661,41.81750572,87.45,87.39,41.37872716]
["bitfinex-derivatives","SOLF0:USTF0",1770664514862,291.0,87.508,87.44,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664514863,38.46972997,87.499,87.44,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664515671,37.74006526,87.497,87.44,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664516568,37.74006526,87.497,87.46,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664516868,37.74006526,87.497,87.45,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664518081,37.74006526,87.497,87.46,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664519172,37.74006526,87.497,87.45,40.72254457]
["bitfinex-derivatives","SOLF0:USTF0",1770664519767,37.74006526,87.497,87.44,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664520775,37.6491681,87.494,87.44,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664521370,37.6491681,87.494,87.395,20.6087]
["bitfinex-derivatives","SOLF0:USTF0",1770664521371,37.6491681,87.479,87.411,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664521570,37.6491681,87.479,87.351,35.43672493]
["bitfinex-derivatives","SOLF0:USTF0",1770664521571,37.6491681,87.459,87.401,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664521778,37.6491681,87.449,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664522370,37.6491681,87.449,87.39,39.78904393]
["bitfinex-derivatives","SOLF0:USTF0",1770664522570,37.6491681,87.449,87.4,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664522775,37.6491681,87.449,87.401,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664523583,37.6491681,87.449,87.41,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664524581,10.2983,87.448,87.401,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664524778,37.6491681,87.448,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664525286,37.6491681,87.444,87.401,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664525774,37.6491681,87.439,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664525980,37.6491681,87.439,87.384,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664526180,37.6491681,87.439,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664526776,10.2995,87.437,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664527669,10.2999,87.433,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664528177,37.6491681,87.436,87.39,39.78904393]
["bitfinex-derivatives","SOLF0:USTF0",1770664531472,37.6491681,87.453,87.401,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664531880,37.6491681,87.449,87.384,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664532084,37.6491681,87.449,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664532783,37.6491681,87.447,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664533579,37.6491681,87.429,87.384,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664533779,37.6491681,87.419,87.369,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664534283,37.6491681,87.419,87.36,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664534878,37.6491681,87.419,87.36,39.78904393]
["bitfinex-derivatives","SOLF0:USTF0",1770664535179,37.6491681,87.409,87.36,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664535983,37.6491681,87.399,87.346,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664537779,37.6491681,87.398,87.346,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664537975,37.6491681,87.398,87.28,28.43629541]
["bitfinex-derivatives","SOLF0:USTF0",1770664537976,37.6491681,87.46,87.37,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664538187,37.6491681,87.439,87.39,3.34777575]
["bitfinex-derivatives","SOLF0:USTF0",1770664538889,37.6491681,87.439,87.38,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664540684,37.6491681,87.439,87.351,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664541381,37.6491681,87.43,87.368,46.74876818]
["bitfinex-derivatives","SOLF0:USTF0",1770664541783,37.6491681,87.43,87.369,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664541987,8.97280318,87.46,87.369,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664541988,37.6491681,87.428,87.369,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664543387,47.9497681,87.427,87.369,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664543587,37.6491681,87.426,87.369,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664545792,38.11719154,87.423,87.369,36.44126818]
["bitfinex-derivatives","SOLF0:USTF0",1770664549794,10.2998,87.435,87.371,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664550295,38.11719154,87.434,87.371,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664550693,38.11719154,87.434,87.377,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664551194,38.11719154,87.45,87.4,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770664551392,38.11719154,87.45,87.37,8.97280318]
["bitfinex-derivatives","SOLF0:USTF0",1770664551393,38.11719154,87.45,87.401,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664553693,8.97280318,87.48,87.401,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664553886,38.11719154,87.47,87.413,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664554792,38.11719154,87.467,87.413,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664555002,38.11719154,87.467,87.399,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664556697,38.11719154,87.463,87.401,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770664557192,38.11719154,87.463,87.399,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664558695,38.11719154,87.463,87.401,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770664558887,38.11719154,87.463,87.41,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664559091,38.11719154,87.459,87.4,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664559894,38.11719154,87.449,87.36,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664560099,38.11719154,87.439,87.38,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664560291,38.11719154,87.439,87.4,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664560493,3.34907539,87.47,87.42,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664560798,38.11719154,87.465,87.42,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664561394,3.34907539,87.46,87.4,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664561593,3.34907539,87.45,87.39,3.34907539]
["bitfinex-derivatives","SOLF0:USTF0",1770664561800,38.11719154,87.439,87.388,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664563898,3.34907539,87.44,87.388,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664563899,38.11719154,87.437,87.388,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664564302,38.11719154,87.437,87.391,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664564595,38.11719154,87.454,87.401,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664567499,38.11719154,87.452,87.401,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664567701,38.11719154,87.449,87.385,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664568006,38.11719154,87.449,87.391,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664568803,48.41579154,87.445,87.391,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664569806,10.2974,87.455,87.4,39.06261303]
["bitfinex-derivatives","SOLF0:USTF0",1770664570000,38.11719154,87.454,87.4,39.06261303]
["bitfinex-derivatives","SOLF0:USTF0",1770664570605,10.2978,87.452,87.4,39.06261303]
["bitfinex-derivatives","SOLF0:USTF0",1770664570809,38.11719154,87.452,87.4,39.06261303]
["bitfinex-derivatives","SOLF0:USTF0",1770664571203,10.2965,87.462,87.411,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664571903,10.2954,87.472,87.421,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664572606,38.11719154,87.48,87.431,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664573710,38.11719154,87.477,87.431,35.71353764]
["bitfinex-derivatives","SOLF0:USTF0",1770664576208,10.2947,87.478,87.441,34.28943654]
["bitfinex-derivatives","SOLF0:USTF0",1770664578604,10.2956,87.47,87.441,34.28943654]
["bitfinex-derivatives","SOLF0:USTF0",1770664583316,36.94716562,87.489,87.441,34.28943654]
["bitfinex-derivatives","SOLF0:USTF0",1770664583317,10.2945,87.48,87.441,34.28943654]
["bitfinex-derivatives","SOLF0:USTF0",1770664583813,10.2945,87.48,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664584617,36.94716562,87.489,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664585718,10.293,87.492,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664586411,35.63951848,87.501,87.46,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664588313,35.63951848,87.501,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664589222,35.63951848,87.501,87.46,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664590409,35.63951848,87.529,87.48,39.67081615]
["bitfinex-derivatives","SOLF0:USTF0",1770664590609,35.63951848,87.529,87.49,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664591720,35.63951848,87.529,87.477,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770664591721,35.63951848,87.539,87.5,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664592526,35.63951848,87.569,87.52,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664592722,35.63951848,87.584,87.54,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664593015,35.63951848,87.599,87.54,39.67081615]
["bitfinex-derivatives","SOLF0:USTF0",1770664593519,35.63951848,87.599,87.551,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664593723,35.63951848,87.599,87.483,215.0882]
["bitfinex-derivatives","SOLF0:USTF0",1770664593724,35.63951848,87.619,87.57,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664593915,35.63951848,87.619,87.561,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664594323,10.63299432,87.689,87.497,479.43634445]
["bitfinex-derivatives","SOLF0:USTF0",1770664594324,35.63951848,87.617,87.58,3.34752946]
["bitfinex-derivatives","SOLF0:USTF0",1770664595119,35.63951848,87.617,87.554,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664595616,35.63951848,87.615,87.554,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664596217,35.63951848,87.594,87.518,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664597820,35.63951848,87.582,87.518,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664598213,35.63951848,87.577,87.518,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664598523,35.63951848,87.577,87.498,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664598719,35.63951848,87.569,87.498,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664599718,45.92531848,87.554,87.498,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664599918,35.63951848,87.553,87.498,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664601423,35.63951848,87.589,87.498,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664602928,35.63951848,87.561,87.498,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664603325,35.63951848,87.537,87.481,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664604335,35.63951848,87.523,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664605035,35.63951848,87.51,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664605730,36.3579774,87.506,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664605930,36.3579774,87.523,87.451,36.32328669]
["bitfinex-derivatives","SOLF0:USTF0",1770664606927,46.6412774,87.575,87.491,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664607132,36.3579774,87.591,87.511,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664607634,36.3579774,87.609,87.531,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664608337,36.3579774,87.599,87.531,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664608942,10.2812,87.593,87.531,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664609934,36.3579774,87.599,87.531,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664610636,36.3579774,87.617,87.531,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664610839,10.2788,87.613,87.541,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1770664611034,10.2788,87.613,87.542,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664611432,36.3579774,87.608,87.544,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664612736,36.3579774,87.606,87.546,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664613833,36.3579774,87.606,87.545,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770664613834,36.3579774,87.604,87.536,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770664614040,36.3579774,87.604,87.53,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664614437,36.3579774,87.604,87.51,8.93596267]
["bitfinex-derivatives","SOLF0:USTF0",1770664614438,36.3579774,87.588,87.516,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770664614638,36.3579774,87.588,87.516,45.74144853]
["bitfinex-derivatives","SOLF0:USTF0",1770664614844,36.3579774,87.588,87.516,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664615340,36.3579774,87.573,87.516,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664617440,291.0,87.632,87.456,28.43629541]
["bitfinex-derivatives","SOLF0:USTF0",1770664617441,36.3579774,87.61,87.523,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664617636,36.3579774,87.61,87.531,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664618238,10.2777,87.622,87.551,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664618436,22.53274515,87.662,87.551,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664618437,36.3579774,87.645,87.551,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664618641,36.3579774,87.645,87.571,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664618833,46.6330774,87.645,87.581,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664619435,8.93596267,87.68,87.591,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664619436,36.3579774,87.679,87.591,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664620038,8.93596267,87.68,87.594,45.73224853]
["bitfinex-derivatives","SOLF0:USTF0",1770664620039,36.3579774,87.662,87.594,45.73224853]
["bitfinex-derivatives","SOLF0:USTF0",1770664620241,36.3579774,87.683,87.611,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664620639,36.3579774,87.683,87.596,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664620943,36.3579774,87.683,87.611,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664621340,36.3579774,87.683,87.563,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770664621341,36.3579774,87.683,87.6,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664621840,36.3579774,87.701,87.614,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664622045,36.3579774,87.701,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664623144,36.3579774,87.699,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664623344,36.3579774,87.699,87.61,8.93596267]
["bitfinex-derivatives","SOLF0:USTF0",1770664623542,36.3579774,87.699,87.611,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664623846,8.93596267,87.71,87.611,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664623847,36.3579774,87.688,87.611,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664624036,36.3579774,87.688,87.592,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664624242,36.3579774,87.648,87.592,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664624640,36.3579774,87.669,87.592,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664625142,36.3579774,87.669,87.605,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664625742,36.3579774,87.688,87.605,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664626050,36.3579774,87.688,87.546,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664626051,36.3579774,87.719,87.611,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664626250,46.6254774,87.71,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664626445,36.3579774,87.709,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664626847,36.3579774,87.697,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664627349,10.2691,87.696,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664627541,36.3579774,87.695,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664628341,36.3579774,87.695,87.638,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770664628637,36.3579774,87.695,87.631,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664629549,36.3579774,87.695,87.611,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664630742,10.2703,87.685,87.615,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664630944,36.3579774,87.684,87.615,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664631148,36.3579774,87.684,87.596,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664631452,36.3579774,87.679,87.596,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664632147,36.3579774,87.652,87.596,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664632348,36.3579774,87.652,87.571,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664632544,36.3579774,87.652,87.585,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664633253,36.3579774,87.648,87.585,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664634252,36.3579774,87.648,87.567,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664637554,37.00563315,87.637,87.567,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664638447,10.2761,87.636,87.567,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664638749,37.00563315,87.635,87.567,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664639556,10.2764,87.634,87.567,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664640957,34.12182363,87.626,87.567,35.45134853]
["bitfinex-derivatives","SOLF0:USTF0",1770664641646,34.12182363,87.596,87.529,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664642144,10.2818,87.588,87.529,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664642355,8.93303938,87.6,87.529,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664642356,34.12182363,87.587,87.529,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664643060,34.12182363,87.572,87.511,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664643557,34.12182363,87.589,87.49,45.31671932]
["bitfinex-derivatives","SOLF0:USTF0",1770664643755,34.12182363,87.58,87.49,45.31671932]
["bitfinex-derivatives","SOLF0:USTF0",1770664644960,34.12182363,87.579,87.49,45.31671932]
["bitfinex-derivatives","SOLF0:USTF0",1770664645957,34.12182363,87.579,87.507,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664646553,34.12182363,87.597,87.518,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664647653,34.12182363,87.597,87.494,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664647867,159.86,87.631,87.494,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664647868,34.12182363,87.579,87.494,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664649157,44.40672363,87.561,87.494,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664649359,34.12182363,87.56,87.494,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664650159,8.93303938,87.58,87.507,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664650362,34.12182363,87.599,87.511,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664651462,34.12182363,87.581,87.511,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664651765,34.12182363,87.619,87.521,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664651965,34.12182363,87.588,87.523,46.67287994]
["bitfinex-derivatives","SOLF0:USTF0",1770664652865,8.93303938,87.62,87.523,46.67287994]
["bitfinex-derivatives","SOLF0:USTF0",1770664652866,34.12182363,87.585,87.523,46.67287994]
["bitfinex-derivatives","SOLF0:USTF0",1770664653166,34.12182363,87.619,87.53,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664654658,34.12182363,87.585,87.539,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1770664654871,34.12182363,87.585,87.52,8.93303938]
["bitfinex-derivatives","SOLF0:USTF0",1770664655761,34.12182363,87.585,87.531,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770664656562,34.12182363,87.585,87.52,45.31671932]
["bitfinex-derivatives","SOLF0:USTF0",1770664657263,34.12182363,87.583,87.49,8.93303938]
["bitfinex-derivatives","SOLF0:USTF0",1770664657467,34.12182363,87.579,87.49,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664657761,10.2867,87.546,87.49,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664657961,34.12182363,87.545,87.49,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664658964,10.2877,87.537,87.49,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664659557,34.12182363,87.527,87.471,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664660074,34.12182363,87.544,87.471,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664660263,10.2871,87.543,87.471,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664660857,34.12182363,87.544,87.473,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664661163,34.12182363,87.519,87.44,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664661358,34.12182363,87.484,87.407,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664661564,34.12182363,87.479,87.407,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664662161,34.12182363,87.466,87.407,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664664269,34.12182363,87.464,87.407,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664664469,34.12182363,87.464,87.38,8.93303938]
["bitfinex-derivatives","SOLF0:USTF0",1770664664470,34.12182363,87.464,87.387,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664664774,34.12182363,87.462,87.387,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664664969,34.12182363,87.479,87.4,8.93303938]
["bitfinex-derivatives","SOLF0:USTF0",1770664665169,34.12182363,87.479,87.401,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664665469,10.2957,87.469,87.401,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664666576,36.73211818,87.462,87.401,36.38367994]
["bitfinex-derivatives","SOLF0:USTF0",1770664667073,36.73211818,87.451,87.383,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664667668,10.2993,87.439,87.383,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664668171,36.73211818,87.43,87.362,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664670168,36.73211818,87.478,87.381,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664670366,36.73211818,87.478,87.4,8.93303938]
["bitfinex-derivatives","SOLF0:USTF0",1770664670566,36.73211818,87.478,87.401,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664671077,36.73211818,87.475,87.401,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664674181,10.2952,87.474,87.401,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664675678,36.73211818,87.475,87.401,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664675877,36.73211818,87.495,87.421,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664677687,36.73211818,87.493,87.421,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664679084,36.73211818,87.512,87.441,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664680178,36.73211818,87.51,87.441,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664680778,36.73211818,87.506,87.42,8.93303938]
["bitfinex-derivatives","SOLF0:USTF0",1770664680983,36.73211818,87.499,87.411,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664682588,36.73211818,87.474,87.411,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664691997,36.73211818,87.474,87.391,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664693795,36.73211818,87.458,87.375,434.92440816]
["bitfinex-derivatives","SOLF0:USTF0",1770664694695,36.73211818,87.441,87.375,434.92440816]
["bitfinex-derivatives","SOLF0:USTF0",1770664695191,36.73211818,87.441,87.376,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664695797,34.63387095,87.438,87.376,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664696292,34.63387095,87.452,87.376,36.62652933]
["bitfinex-derivatives","SOLF0:USTF0",1770664697098,34.63387095,87.45,87.397,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770664697793,34.63387095,87.449,87.381,36.34036549]
["bitfinex-derivatives","SOLF0:USTF0",1770664700593,10.2984,87.447,87.381,36.34036549]
["bitfinex-derivatives","SOLF0:USTF0",1770664701399,34.63387095,87.449,87.381,36.34036549]
["bitfinex-derivatives","SOLF0:USTF0",1770664702698,10.2985,87.446,87.381,36.34036549]
["bitfinex-derivatives","SOLF0:USTF0",1770664703296,10.2985,87.446,87.384,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664704097,35.12901241,87.417,87.375,434.92440816]
["bitfinex-derivatives","SOLF0:USTF0",1770664704401,35.12901241,87.417,87.34,8.97171369]
["bitfinex-derivatives","SOLF0:USTF0",1770664704603,35.12901241,87.417,87.34,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664704904,10.3045,87.394,87.34,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664706304,10.3057,87.384,87.34,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664706507,35.12901241,87.418,87.341,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664707602,35.12901241,87.398,87.341,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664710407,35.12901241,87.449,87.341,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664710598,35.12901241,87.449,87.323,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770664710599,35.12901241,87.449,87.361,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664711003,35.12901241,87.449,87.364,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664711506,35.12901241,87.449,87.385,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664712204,35.12901241,87.447,87.385,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664712899,35.12901241,87.445,87.385,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664713701,35.12901241,87.445,87.387,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770664714395,45.42751241,87.445,87.387,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770664714596,35.12901241,87.444,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770664715309,35.12901241,87.444,87.388,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664716010,35.12901241,87.444,87.389,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770664717102,35.12901241,87.444,87.396,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770664719607,35.12901241,87.444,87.388,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664720409,35.12901241,87.444,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664720610,35.12901241,87.418,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664722311,35.12901241,87.416,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664722908,10.3021,87.415,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664723107,45.43111241,87.415,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664723901,45.43141241,87.412,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664724106,35.12901241,87.411,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664724702,10.303,87.408,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664725108,35.12901241,87.411,87.349,34.39183898]
["bitfinex-derivatives","SOLF0:USTF0",1770664725713,36.16615616,87.469,87.371,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664725915,36.16615616,87.469,87.374,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664726207,36.16615616,87.469,87.377,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664726410,36.16615616,87.453,87.378,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664726612,36.16615616,87.47,87.391,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664726914,36.16615616,87.47,87.37,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664727617,36.16615616,87.453,87.381,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664727811,36.16615616,87.453,87.365,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664728410,36.16615616,87.425,87.365,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664729007,36.16615616,87.42,87.35,8.97171369]
["bitfinex-derivatives","SOLF0:USTF0",1770664729412,36.16615616,87.42,87.351,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664732119,36.16615616,87.413,87.339,21.26479903]
["bitfinex-derivatives","SOLF0:USTF0",1770664732418,36.16615616,87.413,87.339,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664733819,36.16615616,87.413,87.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770664733820,36.16615616,87.37,87.291,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664734716,36.16615616,87.351,87.291,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664735708,36.16615616,87.349,87.291,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664740210,36.16615616,87.368,87.291,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664741722,36.16615616,87.367,87.291,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664746628,10.309,87.357,87.291,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664746926,36.16615616,87.356,87.291,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664747122,36.16615616,87.335,87.27,8.97171369]
["bitfinex-derivatives","SOLF0:USTF0",1770664747422,36.16615616,87.335,87.265,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664748927,36.16615616,87.333,87.265,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664749514,36.16615616,87.331,87.265,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664751620,8.97171369,87.36,87.265,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664751815,36.16615616,87.359,87.271,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664752722,10.3097,87.35,87.271,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664753024,36.16615616,87.349,87.271,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664753224,36.16615616,87.346,87.271,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664754825,8.97171369,87.37,87.271,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664754826,36.16615616,87.342,87.271,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664756935,10.3106,87.343,87.271,34.39928856]
["bitfinex-derivatives","SOLF0:USTF0",1770664757838,10.3106,87.343,87.274,33.08562422]
["bitfinex-derivatives","SOLF0:USTF0",1770664758838,10.3106,87.343,87.27,8.97171369]
["bitfinex-derivatives","SOLF0:USTF0",1770664758839,10.3106,87.343,87.277,33.08562422]
["bitfinex-derivatives","SOLF0:USTF0",1770664759133,34.77681842,87.339,87.277,33.08562422]
["bitfinex-derivatives","SOLF0:USTF0",1770664760438,10.3125,87.327,87.277,33.08562422]
["bitfinex-derivatives","SOLF0:USTF0",1770664760633,34.77681842,87.339,87.277,33.08562422]
["bitfinex-derivatives","SOLF0:USTF0",1770664762138,10.3093,87.354,87.277,33.08562422]
["bitfinex-derivatives","SOLF0:USTF0",1770664762339,34.77681842,87.353,87.277,33.08562422]
["bitfinex-derivatives","SOLF0:USTF0",1770664762935,34.77681842,87.353,87.28,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664763535,34.77681842,87.351,87.282,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664764839,34.77681842,87.351,87.285,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664765346,34.77681842,87.349,87.285,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664765643,34.77681842,87.349,87.289,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664767437,34.77681842,87.345,87.288,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770664767640,34.77681842,87.345,87.296,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770664768245,34.77681842,87.345,87.288,46.91960197]
["bitfinex-derivatives","SOLF0:USTF0",1770664768642,34.77681842,87.345,87.288,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664770347,34.77681842,87.343,87.288,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664773650,34.77681842,87.343,87.289,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770664774149,34.77681842,87.343,87.296,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664775845,34.77681842,87.343,87.298,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664776248,34.77681842,87.358,87.3,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664776446,34.77681842,87.358,87.302,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664776850,10.58208898,87.432,87.251,35.43672493]
["bitfinex-derivatives","SOLF0:USTF0",1770664776851,34.77681842,87.415,87.35,8.99304708]
["bitfinex-derivatives","SOLF0:USTF0",1770664777049,34.77681842,87.415,87.355,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664777241,34.77681842,87.409,87.355,21.31475251]
["bitfinex-derivatives","SOLF0:USTF0",1770664777443,34.77681842,87.409,87.337,21.31475251]
["bitfinex-derivatives","SOLF0:USTF0",1770664777643,34.77681842,87.409,87.324,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664777841,34.77681842,87.409,87.326,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664778039,34.77681842,87.392,87.331,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664778253,34.77681842,87.392,87.336,21.31475251]
["bitfinex-derivatives","SOLF0:USTF0",1770664778454,34.77681842,87.392,87.336,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664780857,34.77681842,87.392,87.35,3.35291769]
["bitfinex-derivatives","SOLF0:USTF0",1770664781957,34.77681842,87.411,87.36,3.35291769]
["bitfinex-derivatives","SOLF0:USTF0",1770664782156,34.77681842,87.411,87.37,3.35291769]
["bitfinex-derivatives","SOLF0:USTF0",1770664782859,34.77681842,87.429,87.36,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664784270,34.77681842,87.424,87.345,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664784467,34.77681842,87.424,87.331,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664784772,34.77681842,87.424,87.283,20.6353]
["bitfinex-derivatives","SOLF0:USTF0",1770664784773,34.77681842,87.379,87.312,36.60270197]
["bitfinex-derivatives","SOLF0:USTF0",1770664785455,36.17440334,87.377,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770664786265,36.17440334,87.375,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770664786869,36.17440334,87.375,87.314,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664787470,36.17440334,87.373,87.314,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664787770,36.17440334,87.373,87.278,28.41967001]
["bitfinex-derivatives","SOLF0:USTF0",1770664787771,36.17440334,87.39,87.33,8.97617032]
["bitfinex-derivatives","SOLF0:USTF0",1770664787973,36.17440334,87.414,87.331,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664788474,36.17440334,87.414,87.353,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664788771,10.3024,87.413,87.353,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664789073,36.17440334,87.412,87.353,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664789273,36.17440334,87.409,87.331,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664790973,36.17440334,87.405,87.331,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664791773,10.3045,87.394,87.331,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664792078,36.17440334,87.393,87.331,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664792274,36.17440334,87.409,87.331,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664792470,36.17440334,87.409,87.335,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664793577,10.3039,87.4,87.337,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664794369,36.17440334,87.393,87.337,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664797573,36.17440334,87.408,87.337,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664797769,36.17440334,87.408,87.34,44.45836478]
["bitfinex-derivatives","SOLF0:USTF0",1770664798079,36.17440334,87.408,87.341,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664799277,36.17440334,87.408,87.344,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664800376,36.17440334,87.408,87.311,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770664800377,36.17440334,87.425,87.36,8.97617032]
["bitfinex-derivatives","SOLF0:USTF0",1770664800673,36.17440334,87.442,87.365,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664801580,36.17440334,87.442,87.346,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664801879,36.17440334,87.429,87.346,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664802178,36.17440334,87.41,87.346,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664803780,36.17440334,87.409,87.346,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664804776,36.17440334,87.409,87.307,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770664804777,36.17440334,87.406,87.316,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664805673,10.3051,87.39,87.316,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664805875,36.17440334,87.389,87.316,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664806476,36.17440334,87.389,87.317,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664806778,36.17440334,87.389,87.262,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770664806779,36.17440334,87.389,87.3,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664806973,36.17440334,87.369,87.3,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664808284,10.3086,87.36,87.3,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664810289,36.17440334,87.369,87.3,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664812577,36.17440334,87.369,87.257,28.34637974]
["bitfinex-derivatives","SOLF0:USTF0",1770664812578,36.17440334,87.349,87.285,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664813689,36.17440334,87.345,87.285,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664814582,36.17440334,87.361,87.285,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664815286,36.17440334,87.359,87.285,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664817181,36.49871544,87.356,87.285,35.48219446]
["bitfinex-derivatives","SOLF0:USTF0",1770664817784,36.49871544,87.356,87.242,1.99288175]
["bitfinex-derivatives","SOLF0:USTF0",1770664817785,36.49871544,87.356,87.291,33.81294699]
["bitfinex-derivatives","SOLF0:USTF0",1770664819683,36.49871544,87.356,87.303,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770664820191,36.86594762,87.354,87.291,33.81294699]
["bitfinex-derivatives","SOLF0:USTF0",1770664820794,36.86594762,87.348,87.291,33.81294699]
["bitfinex-derivatives","SOLF0:USTF0",1770664821485,36.86594762,87.338,87.259,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664821885,36.86594762,87.311,87.249,21.2597848]
["bitfinex-derivatives","SOLF0:USTF0",1770664822088,36.86594762,87.311,87.241,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664822389,36.86594762,87.309,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664823692,36.86594762,87.29,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664824794,36.86594762,87.288,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664827598,10.3173,87.286,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664827799,36.86594762,87.285,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664828790,36.86594762,87.282,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664829602,36.86594762,87.28,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664831698,36.86594762,87.276,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664832700,36.86594762,87.274,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664833399,10.3188,87.273,87.224,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664835806,3.36245551,87.25,87.201,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664836507,36.86594762,87.289,87.23,3.36245551]
["bitfinex-derivatives","SOLF0:USTF0",1770664836801,36.86594762,87.269,87.211,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664837506,10.3199,87.264,87.221,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664838707,10.3208,87.256,87.221,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664842605,36.86594762,87.27,87.221,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664843508,10.3188,87.274,87.221,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664846416,37.01076842,87.299,87.221,35.95275604]
["bitfinex-derivatives","SOLF0:USTF0",1770664846612,37.01076842,87.299,87.19,9.00857985]
["bitfinex-derivatives","SOLF0:USTF0",1770664846613,37.01076842,87.348,87.251,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664846912,37.01076842,87.339,87.271,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664847509,37.01076842,87.357,87.291,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664847907,37.01076842,87.373,87.291,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664848416,37.01076842,87.373,87.292,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664849115,47.31776842,87.373,87.297,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664850215,10.3075,87.369,87.298,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770664850419,10.3075,87.369,87.299,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664850717,10.3063,87.379,87.311,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664850913,37.01076842,87.378,87.311,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664851618,37.01076842,87.371,87.281,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664852819,37.01076842,87.354,87.281,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664854623,9.00857985,87.42,87.264,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664854624,37.01076842,87.352,87.264,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664855216,37.01076842,87.352,87.281,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664859520,37.01076842,87.35,87.281,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664861034,37.01076842,87.399,87.291,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664861325,37.01076842,87.399,87.311,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664861931,37.01076842,87.372,87.311,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664862723,37.01076842,87.372,87.293,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664863830,37.01076842,87.363,87.293,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664864533,37.01076842,87.38,87.301,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664864728,37.01076842,87.38,87.31,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664865229,37.01076842,87.397,87.321,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664865435,37.01076842,87.417,87.341,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664865824,47.31286842,87.415,87.345,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664866030,37.01076842,87.414,87.345,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664866340,37.01076842,87.409,87.345,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664867330,37.01076842,87.407,87.345,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664867530,37.01076842,87.407,87.33,9.00857985]
["bitfinex-derivatives","SOLF0:USTF0",1770664867728,323.14285016,87.445,87.287,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664867729,37.01076842,87.389,87.287,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664867930,37.01076842,87.358,87.288,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770664868436,37.01076842,87.358,87.292,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770664869432,10.3094,87.353,87.293,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664870138,47.32016842,87.353,87.293,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664870525,37.01076842,87.349,87.25,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664870732,37.01076842,87.349,87.18,9.00857985]
["bitfinex-derivatives","SOLF0:USTF0",1770664870733,37.01076842,87.349,87.261,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664871833,10.3106,87.343,87.279,44.04045908]
["bitfinex-derivatives","SOLF0:USTF0",1770664872540,37.01076842,87.338,87.279,44.04045908]
["bitfinex-derivatives","SOLF0:USTF0",1770664873741,37.01076842,87.338,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770664874042,37.01076842,87.338,87.28,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664874634,37.01076842,87.337,87.263,33.72245908]
["bitfinex-derivatives","SOLF0:USTF0",1770664875643,35.55898828,87.329,87.246,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664875845,35.55898828,87.329,87.253,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664876842,35.55898828,87.319,87.256,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664877242,35.55898828,87.316,87.256,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664878749,10.3131,87.322,87.256,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664879546,44.05900314,87.322,87.256,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664882047,10.3136,87.318,87.256,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664882858,33.74590314,87.317,87.256,35.07067925]
["bitfinex-derivatives","SOLF0:USTF0",1770664885054,33.74590314,87.317,87.258,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664885755,10.3122,87.329,87.264,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664886659,33.74590314,87.334,87.277,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664887962,33.74590314,87.332,87.279,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664889560,33.74590314,87.366,87.298,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664890255,10.3086,87.36,87.302,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664890659,33.74590314,87.36,87.302,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664891959,10.3094,87.353,87.304,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770664892460,10.3094,87.353,87.305,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664893556,33.74590314,87.376,87.305,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664893758,8.99859497,87.4,87.309,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664893759,33.74590314,87.391,87.309,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664893954,33.74590314,87.391,87.314,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664894252,44.05190314,87.382,87.33,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664894452,33.74590314,87.381,87.33,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664895670,44.05220314,87.379,87.33,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664896168,33.74590314,87.419,87.33,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664896664,10.3054,87.387,87.33,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664897659,33.74590314,87.386,87.33,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664897867,33.74590314,87.386,87.316,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664899760,10.3075,87.369,87.316,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664900466,10.3083,87.363,87.316,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664900667,33.74590314,87.386,87.316,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664901270,10.3091,87.356,87.316,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664902558,33.74590314,87.372,87.316,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664903070,33.74590314,87.372,87.301,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664903468,33.74590314,87.348,87.285,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664904862,33.74590314,87.329,87.285,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664905062,33.74590314,87.329,87.25,57.0426491]
["bitfinex-derivatives","SOLF0:USTF0",1770664905267,44.06010314,87.312,87.253,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664905467,34.18365913,87.311,87.253,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664905969,44.49815913,87.31,87.253,35.89035057]
["bitfinex-derivatives","SOLF0:USTF0",1770664906868,34.18365913,87.297,87.234,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664907064,34.18365913,87.297,87.218,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664907466,34.18365913,87.265,87.201,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664907767,8.99859497,87.3,87.201,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664907967,34.18365913,87.299,87.201,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664908167,34.18365913,87.271,87.201,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664908373,34.18365913,87.271,87.184,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664908771,34.18365913,87.271,87.194,21.15229853]
["bitfinex-derivatives","SOLF0:USTF0",1770664909270,34.18365913,87.271,87.19,21.15229853]
["bitfinex-derivatives","SOLF0:USTF0",1770664909468,34.18365913,87.235,87.19,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770664909670,34.18365913,87.235,87.149,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664910375,34.18365913,87.222,87.149,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664910870,34.18365913,87.22,87.13,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664911078,34.18365913,87.209,87.13,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664911372,34.18365913,87.209,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664912067,10.3269,87.205,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664912269,34.18365913,87.204,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664912469,34.18365913,87.202,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664913175,10.3274,87.201,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664915371,44.51175913,87.195,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664917269,8.99859497,87.23,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664917270,10.3266,87.208,87.131,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664917463,10.3266,87.208,87.141,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664918472,34.18365913,87.218,87.141,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664919073,34.18365913,87.218,87.161,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664919279,10.324,87.229,87.161,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664919575,34.18365913,87.234,87.161,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664920474,34.18365913,87.252,87.161,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664920677,20.628,87.315,87.121,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770664920678,34.18365913,87.268,87.181,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664922481,34.18365913,87.263,87.181,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664923176,34.18365913,87.261,87.181,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664923577,34.18365913,87.261,87.19,8.99859497]
["bitfinex-derivatives","SOLF0:USTF0",1770664923777,34.18365913,87.261,87.191,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664924377,10.3189,87.273,87.191,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664924576,34.18365913,87.277,87.191,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664925079,34.18365913,87.277,87.211,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664925680,34.18365913,87.277,87.213,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664925886,34.18365913,87.298,87.213,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664926681,34.18365913,87.279,87.193,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664927884,34.18365913,87.252,87.193,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664928783,34.18365913,87.252,87.194,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1770664928986,34.18365913,87.252,87.193,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664929287,34.18365913,87.252,87.18,8.99859497]
["bitfinex-derivatives","SOLF0:USTF0",1770664930084,34.18365913,87.252,87.18,42.45553012]
["bitfinex-derivatives","SOLF0:USTF0",1770664930682,34.18365913,87.252,87.183,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770664930989,34.18365913,87.252,87.184,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664932785,34.18365913,87.252,87.186,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664932981,34.18365913,87.27,87.186,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664933388,34.18365913,87.27,87.208,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664933584,34.18365913,87.287,87.208,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664933780,34.18365913,87.287,87.22,8.99859497]
["bitfinex-derivatives","SOLF0:USTF0",1770664933984,34.18365913,87.287,87.221,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664934786,34.18365913,87.287,87.234,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770664935094,34.18365913,87.304,87.235,33.45693515]
["bitfinex-derivatives","SOLF0:USTF0",1770664935787,34.18365913,87.304,87.242,33.24510939]
["bitfinex-derivatives","SOLF0:USTF0",1770664936692,34.18365913,87.304,87.252,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770664937496,34.18365913,87.304,87.201,33.24510939]
["bitfinex-derivatives","SOLF0:USTF0",1770664937788,34.77537459,87.289,87.201,33.24510939]
["bitfinex-derivatives","SOLF0:USTF0",1770664937994,8.99859497,87.29,87.219,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770664937995,34.77537459,87.28,87.219,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770664938195,34.77537459,87.28,87.201,33.24510939]
["bitfinex-derivatives","SOLF0:USTF0",1770664938592,34.77537459,87.28,87.217,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770664939391,34.77537459,87.28,87.224,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770664939898,20.6212,87.343,87.225,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664939899,34.89114995,87.298,87.225,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664941696,34.89114995,87.298,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770664942400,10.315,87.306,87.22,8.99859497]
["bitfinex-derivatives","SOLF0:USTF0",1770664942401,34.89114995,87.315,87.249,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664943791,34.89114995,87.315,87.257,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770664943995,34.89114995,87.315,87.249,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664945499,34.89114995,87.312,87.258,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770664945700,34.89114995,87.312,87.233,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664946602,34.89114995,87.312,87.261,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770664948299,34.89114995,87.312,87.252,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770664950600,34.89114995,87.33,87.252,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664950803,34.89114995,87.33,87.24,8.99960777]
["bitfinex-derivatives","SOLF0:USTF0",1770664951008,34.89114995,87.33,87.241,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664951602,34.89114995,87.314,87.259,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770664953309,34.89114995,87.311,87.25,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770664954603,34.89114995,87.309,87.25,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770664955710,34.89114995,87.305,87.25,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770664958219,10.3185,87.276,87.215,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770664958422,34.89114995,87.275,87.182,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770664958613,34.89114995,87.275,87.181,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664959217,34.89114995,87.25,87.19,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770664959419,34.89114995,87.25,87.181,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664960511,34.89114995,87.25,87.16,8.99960777]
["bitfinex-derivatives","SOLF0:USTF0",1770664960512,10.3227,87.241,87.16,8.99960777]
["bitfinex-derivatives","SOLF0:USTF0",1770664960722,34.89114995,87.24,87.164,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664960918,34.89114995,87.239,87.164,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664961819,34.89114995,87.228,87.164,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664962322,8.48519331,87.289,87.129,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664962323,34.89114995,87.219,87.129,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664962716,34.89114995,87.219,87.14,8.99960777]
["bitfinex-derivatives","SOLF0:USTF0",1770664962917,34.89114995,87.219,87.141,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664963814,20.6339,87.289,87.104,1.99609385]
["bitfinex-derivatives","SOLF0:USTF0",1770664963815,34.89114995,87.238,87.161,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664966528,34.827215,87.255,87.161,34.13554821]
["bitfinex-derivatives","SOLF0:USTF0",1770664967026,34.827215,87.271,87.201,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664967325,34.827215,87.299,87.201,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664967720,34.827215,87.282,87.201,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664968025,34.827215,87.3,87.201,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664969024,34.827215,87.287,87.215,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1770664969522,10.3178,87.282,87.221,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1770664969722,34.827215,87.287,87.222,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664971831,34.827215,87.284,87.222,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664972329,34.827215,87.302,87.222,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664972923,34.827215,87.319,87.254,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664973122,34.827215,87.337,87.261,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664973732,34.827215,87.337,87.263,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770664974834,34.827215,87.319,87.254,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770664975030,34.827215,87.319,87.254,44.06324361]
["bitfinex-derivatives","SOLF0:USTF0",1770664975225,34.827215,87.319,87.255,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664976830,34.827215,87.319,87.26,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770664977331,34.827215,87.319,87.255,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664977534,34.827215,87.318,87.257,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770664978824,34.827215,87.301,87.242,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664979026,34.827215,87.339,87.251,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664979626,34.827215,87.311,87.251,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664979829,34.827215,87.311,87.247,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664980227,45.141615,87.311,87.251,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770664980423,34.827215,87.311,87.251,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770664980639,34.827215,87.311,87.252,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664980832,34.827215,87.311,87.259,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664982635,34.827215,87.311,87.24,8.99960777]
["bitfinex-derivatives","SOLF0:USTF0",1770664982836,10.3147,87.308,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770664983037,34.827215,87.307,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770664983242,34.827215,87.339,87.241,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664984732,10.3131,87.322,87.258,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770664984930,34.827215,87.321,87.258,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770664985130,34.827215,87.321,87.259,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664985939,45.140515,87.32,87.263,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770664986140,34.827215,87.319,87.263,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770664987241,34.827215,87.374,87.281,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664987650,305.26066878,87.375,87.297,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664987651,34.827215,87.358,87.297,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664988843,10.309,87.356,87.299,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770664989144,45.136215,87.356,87.299,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770664989543,34.827215,87.355,87.299,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770664989748,34.827215,87.355,87.297,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664990043,34.827215,87.374,87.297,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664990243,34.827215,87.399,87.321,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664990746,10.3041,87.398,87.324,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664991335,34.827215,87.399,87.32,8.99960777]
["bitfinex-derivatives","SOLF0:USTF0",1770664991336,34.827215,87.399,87.327,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664991540,34.827215,87.418,87.341,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664992339,10.3022,87.414,87.341,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664992542,306.18871523,87.437,87.341,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664992543,34.827215,87.413,87.341,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664993137,10.3041,87.398,87.341,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664993341,34.827215,87.397,87.323,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664994449,10.3072,87.372,87.323,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664995348,34.827215,87.378,87.323,33.74234361]
["bitfinex-derivatives","SOLF0:USTF0",1770664996250,34.827215,87.378,87.306,34.16446017]
["bitfinex-derivatives","SOLF0:USTF0",1770664997555,10.3063,87.379,87.311,34.16446017]
["bitfinex-derivatives","SOLF0:USTF0",1770664997755,35.87523807,87.394,87.311,34.16446017]
["bitfinex-derivatives","SOLF0:USTF0",1770664998847,46.18043807,87.389,87.311,34.16446017]
["bitfinex-derivatives","SOLF0:USTF0",1770664999047,34.75434051,87.388,87.311,34.16446017]
["bitfinex-derivatives","SOLF0:USTF0",1770664999646,32.74771075,87.436,87.341,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665000849,10.3028,87.409,87.344,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665001052,32.74771075,87.416,87.344,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665001454,32.74771075,87.432,87.361,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665002346,32.74771075,87.449,87.361,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665003751,32.74771075,87.438,87.373,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665004553,32.74771075,87.432,87.331,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665005158,32.74771075,87.45,87.351,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665006253,32.74771075,87.443,87.373,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665006455,1.99084668,87.472,87.35,8.97424121]
["bitfinex-derivatives","SOLF0:USTF0",1770665006456,32.74771075,87.439,87.35,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665007854,32.74771075,87.417,87.354,43.25222266]
["bitfinex-derivatives","SOLF0:USTF0",1770665008353,32.74771075,87.413,87.338,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665009858,32.74771075,87.41,87.338,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665010656,32.74771075,87.41,87.355,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665012062,32.74771075,87.41,87.356,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770665015464,32.74771075,87.407,87.355,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665019863,8.97424121,87.42,87.355,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665019864,32.74771075,87.404,87.355,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665020166,32.74771075,87.404,87.342,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665021856,32.74771075,87.396,87.342,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665022461,32.74771075,87.385,87.328,32.94312266]
["bitfinex-derivatives","SOLF0:USTF0",1770665023861,32.74771075,87.385,87.336,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1770665024065,32.74771075,87.385,87.336,43.25432266]
["bitfinex-derivatives","SOLF0:USTF0",1770665026068,32.74771075,87.385,87.337,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665026764,10.3022,87.414,87.337,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665026960,20.597,87.446,87.341,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665026961,33.93609142,87.413,87.341,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665027257,33.93609142,87.413,87.362,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770665027964,33.93609142,87.411,87.355,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665028465,10.3027,87.41,87.357,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770665029062,44.23879142,87.41,87.357,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770665029262,33.93609142,87.409,87.357,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770665031467,33.93609142,87.404,87.355,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665033668,33.93609142,87.404,87.357,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665036670,33.93609142,87.404,87.341,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665036671,33.93609142,87.404,87.36,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665038178,10.3035,87.403,87.348,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770665038379,33.93609142,87.402,87.349,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665038780,33.93609142,87.4,87.349,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665039675,44.24079142,87.393,87.349,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665040066,33.93609142,87.392,87.349,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665040974,33.93609142,87.392,87.33,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665041174,44.24199142,87.383,87.33,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665041766,8.97424121,87.42,87.33,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665041973,33.93609142,87.419,87.334,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665042176,33.93609142,87.419,87.337,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665042476,10.3039,87.4,87.337,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665042975,44.23999142,87.4,87.337,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665043168,44.23999142,87.4,87.339,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665043579,33.93609142,87.396,87.338,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665043774,33.93609142,87.396,87.333,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665044676,33.93609142,87.396,87.337,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665046076,33.93609142,87.396,87.338,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665046875,33.93609142,87.396,87.35,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665048280,33.93609142,87.396,87.35,37.63191078]
["bitfinex-derivatives","SOLF0:USTF0",1770665049072,33.93609142,87.396,87.35,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665050869,33.93609142,87.408,87.35,37.63191078]
["bitfinex-derivatives","SOLF0:USTF0",1770665051172,20.5963,87.449,87.37,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665051173,33.93609142,87.422,87.37,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665051474,10.3027,87.41,87.361,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665051881,33.93609142,87.389,87.336,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665052080,33.93609142,87.389,87.331,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665052476,20.6015,87.427,87.331,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665052477,33.93609142,87.384,87.332,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665053784,33.93609142,87.409,87.341,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665054380,33.93609142,87.407,87.341,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665054579,33.93609142,87.407,87.344,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665054777,33.93609142,87.407,87.35,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665055075,33.93609142,87.405,87.352,34.27914619]
["bitfinex-derivatives","SOLF0:USTF0",1770665056383,33.93609142,87.405,87.354,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770665057681,33.93609142,87.405,87.36,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665058280,33.93609142,87.405,87.36,39.03357214]
["bitfinex-derivatives","SOLF0:USTF0",1770665058480,34.49121291,87.422,87.37,39.03357214]
["bitfinex-derivatives","SOLF0:USTF0",1770665058680,10.54112606,87.477,87.302,49.49268462]
["bitfinex-derivatives","SOLF0:USTF0",1770665058681,34.49121291,87.471,87.39,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665058882,34.49121291,87.459,87.39,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665059282,32.49542481,87.449,87.39,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665059787,32.49542481,87.445,87.39,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665060387,32.49542481,87.441,87.39,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665060577,32.49542481,87.441,87.4,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665061884,32.49542481,87.441,87.4,35.97979102]
["bitfinex-derivatives","SOLF0:USTF0",1770665062184,10.2979,87.45,87.41,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665062385,32.49542481,87.469,87.43,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665064581,32.49542481,87.49,87.44,3.35276459]
["bitfinex-derivatives","SOLF0:USTF0",1770665064888,32.49542481,87.49,87.45,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665065678,32.49542481,87.49,87.46,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665065891,32.49542481,87.479,87.39,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665066191,32.49542481,87.479,87.41,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665066381,32.49542481,87.479,87.42,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665066790,32.49542481,87.475,87.42,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665066990,1.98985631,87.502,87.354,54.9784]
["bitfinex-derivatives","SOLF0:USTF0",1770665066991,32.49542481,87.459,87.4,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665067183,32.49542481,87.449,87.39,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665067384,32.49542481,87.449,87.387,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665067385,32.49542481,87.449,87.4,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665067584,32.49542481,87.449,87.39,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665068090,32.49542481,87.447,87.39,3.34541638]
["bitfinex-derivatives","SOLF0:USTF0",1770665068891,32.49542481,87.447,87.377,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665069690,10.2986,87.445,87.377,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665069899,32.49542481,87.444,87.377,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665070287,32.49542481,87.444,87.319,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770665070288,32.49542481,87.43,87.359,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665070490,41.46785886,87.43,87.344,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665070691,32.49542481,87.409,87.31,8.97243405]
["bitfinex-derivatives","SOLF0:USTF0",1770665071093,32.49542481,87.381,87.311,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665071692,32.49542481,87.381,87.314,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665072388,32.49542481,87.381,87.297,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665072589,8.97243405,87.39,87.297,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665072590,32.49542481,87.368,87.297,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665073593,8.97243405,87.39,87.29,8.97243405]
["bitfinex-derivatives","SOLF0:USTF0",1770665073594,32.49542481,87.364,87.299,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665074189,8.54970161,87.429,87.25,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1770665074190,8.97243405,87.42,87.331,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665074393,32.49542481,87.406,87.331,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665074893,32.49542481,87.404,87.337,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665075093,32.49542481,87.439,87.337,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665076301,32.49542481,87.416,87.341,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665077001,32.49542481,87.412,87.344,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665079602,32.49542481,87.41,87.344,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665080500,32.49542481,87.408,87.344,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665081802,32.49542481,87.406,87.344,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665082403,32.49542481,87.425,87.351,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665083008,32.49542481,87.414,87.351,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665083902,32.49542481,87.407,87.351,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665084807,32.49542481,87.404,87.351,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665091812,34.32045218,87.402,87.351,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665093604,10.3026,87.41,87.351,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665093810,34.32045218,87.416,87.351,32.62702643]
["bitfinex-derivatives","SOLF0:USTF0",1770665095011,20.5944,87.457,87.37,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665095012,34.32045218,87.408,87.37,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665097620,10.3016,87.419,87.38,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665097916,34.32045218,87.459,87.4,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665098715,34.32045218,87.445,87.4,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665100416,34.32045218,87.445,87.357,61.79717712]
["bitfinex-derivatives","SOLF0:USTF0",1770665100613,34.32045218,87.419,87.36,37.13935377]
["bitfinex-derivatives","SOLF0:USTF0",1770665100813,34.32045218,87.419,87.38,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665101018,34.32045218,87.434,87.388,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770665101214,34.32045218,87.434,87.39,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665101712,34.32045218,87.434,87.392,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770665101907,3.35118383,87.47,87.4,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665102110,34.32045218,87.469,87.42,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665102311,10.2967,87.461,87.42,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665102518,34.32045218,87.46,87.411,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665102714,34.32045218,87.501,87.45,3.35118383]
["bitfinex-derivatives","SOLF0:USTF0",1770665102911,34.32045218,87.501,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770665103315,34.32045218,87.519,87.443,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665103614,34.32045218,87.519,87.43,8.95819428]
["bitfinex-derivatives","SOLF0:USTF0",1770665103817,34.32045218,87.539,87.47,8.95819428]
["bitfinex-derivatives","SOLF0:USTF0",1770665104121,34.32045218,87.536,87.451,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665104521,34.32045218,87.511,87.439,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770665105213,34.32045218,87.509,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770665105415,34.32045218,87.509,87.449,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665105817,34.32045218,87.509,87.43,8.95819428]
["bitfinex-derivatives","SOLF0:USTF0",1770665105818,34.32045218,87.551,87.451,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665106016,34.32045218,87.528,87.451,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665106416,34.32045218,87.528,87.431,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665107720,34.32045218,87.506,87.437,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770665107921,34.32045218,87.506,87.437,44.08746994]
["bitfinex-derivatives","SOLF0:USTF0",1770665109022,34.32045218,87.506,87.444,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770665109317,34.32045218,87.506,87.445,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665109519,34.32045218,87.539,87.445,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665109916,34.32045218,87.534,87.454,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665110118,34.32045218,87.534,87.461,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665110725,34.32045218,87.528,87.461,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665111825,34.32045218,87.523,87.461,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665112619,10.2897,87.521,87.461,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665113021,34.32045218,87.52,87.461,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665113327,34.32045218,87.52,87.437,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665114729,10.2915,87.505,87.437,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665115329,34.32045218,87.493,87.437,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665115530,31.91397557,87.519,87.437,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665116028,8.95819428,87.52,87.437,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665116029,10.2925,87.497,87.437,33.78816994]
["bitfinex-derivatives","SOLF0:USTF0",1770665117525,10.2925,87.497,87.43,8.95819428]
["bitfinex-derivatives","SOLF0:USTF0",1770665117526,10.2925,87.497,87.441,31.81785772]
["bitfinex-derivatives","SOLF0:USTF0",1770665117724,31.91397557,87.504,87.441,31.81785772]
["bitfinex-derivatives","SOLF0:USTF0",1770665118326,10.292,87.501,87.441,31.81785772]
["bitfinex-derivatives","SOLF0:USTF0",1770665120234,10.292,87.501,87.417,439.29807567]
["bitfinex-derivatives","SOLF0:USTF0",1770665120235,30.94454089,87.498,87.428,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665120429,30.94454089,87.519,87.441,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665121837,10.2908,87.511,87.453,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665122134,41.23534089,87.511,87.453,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665122435,30.94454089,87.505,87.421,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665123238,30.94454089,87.505,87.426,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665123239,10.2936,87.487,87.426,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665123637,30.94454089,87.489,87.426,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665124342,10.2945,87.48,87.426,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665124542,30.94454089,87.479,87.417,439.29807567]
["bitfinex-derivatives","SOLF0:USTF0",1770665124732,30.94454089,87.479,87.418,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665124940,30.94454089,87.473,87.4,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665125133,30.94454089,87.473,87.381,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665125435,30.94454089,87.433,87.364,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665126742,10.3007,87.427,87.364,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665127144,41.24524089,87.427,87.364,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665127743,30.94454089,87.417,87.35,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665128139,30.94454089,87.417,87.35,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665128746,10.3022,87.414,87.35,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665130034,10.3031,87.406,87.35,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665130239,30.94454089,87.414,87.35,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665131848,30.94454089,87.431,87.351,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665132446,30.94454089,87.418,87.351,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665133753,10.3032,87.406,87.351,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665134843,30.94454089,87.418,87.351,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665134844,10.3046,87.394,87.351,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665135156,10.3046,87.394,87.33,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665135157,30.94454089,87.394,87.33,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665135745,30.94454089,87.411,87.331,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665135950,30.94454089,87.429,87.331,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665136854,10.3024,87.412,87.331,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665141863,30.94454089,87.445,87.351,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665142957,30.94454089,87.425,87.366,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665143558,30.94454089,87.425,87.351,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665143763,30.94454089,87.411,87.353,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665144265,30.94454089,87.408,87.353,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665144866,30.94454089,87.408,87.355,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665145868,30.06862978,87.439,87.355,31.90474322]
["bitfinex-derivatives","SOLF0:USTF0",1770665146467,40.36792978,87.439,87.377,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665146659,30.06862978,87.476,87.391,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665147270,30.06862978,87.475,87.414,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665148067,30.06862978,87.465,87.414,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665148262,8.97564749,87.49,87.414,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665148462,30.06862978,87.489,87.414,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665148669,10.2949,87.476,87.416,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665148969,40.36352978,87.476,87.416,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665149173,30.06862978,87.492,87.426,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665149374,30.06862978,87.492,87.431,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665150573,30.06862978,87.489,87.391,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665151775,30.06862978,87.463,87.401,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770665152077,30.06862978,87.463,87.402,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665153774,30.06862978,87.463,87.405,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770665154274,30.06862978,87.463,87.405,40.71776777]
["bitfinex-derivatives","SOLF0:USTF0",1770665155172,160.0558,87.524,87.389,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665155173,30.06862978,87.458,87.389,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665155671,30.06862978,87.456,87.398,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665156974,30.06862978,87.454,87.398,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665157667,10.2978,87.452,87.398,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665159570,30.06862978,87.451,87.398,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665160575,30.06862978,87.468,87.383,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665161068,10.2972,87.456,87.394,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770665161274,40.36582978,87.456,87.395,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665162777,40.36582978,87.456,87.398,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665162975,30.06862978,87.455,87.398,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665163681,30.06862978,87.455,87.401,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665165771,30.06862978,87.455,87.402,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770665166167,30.06862978,87.455,87.403,30.41456777]
["bitfinex-derivatives","SOLF0:USTF0",1770665168673,10.297,87.458,87.402,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770665171974,10.2961,87.466,87.408,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770665172580,20.5779,87.527,87.438,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770665172778,8.97564749,87.53,87.42,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665172976,304.88999171,87.536,87.44,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665173579,10.2882,87.533,87.46,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665173775,304.88999171,87.536,87.422,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665173975,304.88999171,87.536,87.365,160.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770665173976,8.97564749,87.53,87.42,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665174285,10.2913,87.507,87.42,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665175776,10.2913,87.507,87.446,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770665177188,8.97564749,87.51,87.4,36.98465467]
["bitfinex-derivatives","SOLF0:USTF0",1770665177484,8.97564749,87.51,87.4,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665177874,10.2946,87.478,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770665178080,8.97564749,87.49,87.4,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665178478,10.2926,87.495,87.4,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665179683,10.2926,87.495,87.428,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770665179880,10.2926,87.495,87.4,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665180081,10.2945,87.488,87.4,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665180584,8.97564749,87.49,87.38,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665180787,8.97564749,87.47,87.36,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665181589,8.97564749,87.48,87.38,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665181886,8.97564749,87.46,87.36,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665182582,8.97564749,87.44,87.369,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770665183082,20.5909,87.48,87.38,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770665183278,492.74524643,87.536,87.36,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665183279,8.97564749,87.47,87.36,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665183884,10.299,87.45,87.36,8.97564749]
["bitfinex-derivatives","SOLF0:USTF0",1770665184285,10.2999,87.442,87.378,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770665186789,10.3009,87.433,87.369,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1770665187688,10.3009,87.433,87.34,8.9780346]
["bitfinex-derivatives","SOLF0:USTF0",1770665187888,8.9780346,87.46,87.36,8.9780346]
["bitfinex-derivatives","SOLF0:USTF0",1770665188092,8.9780346,87.48,87.36,36.98704178]
["bitfinex-derivatives","SOLF0:USTF0",1770665188694,10.2985,87.454,87.383,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770665189094,8.9780346,87.46,87.366,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665189290,8.9780346,87.46,87.361,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665189792,8.9780346,87.46,87.36,8.9780346]
["bitfinex-derivatives","SOLF0:USTF0",1770665189793,10.3005,87.437,87.374,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770665190496,10.3005,87.437,87.365,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770665193400,20.5959,87.459,87.343,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665193699,20.5959,87.459,87.342,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665194695,10.3012,87.431,87.361,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770665195490,10.3012,87.431,87.368,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770665195690,10.3012,87.431,87.342,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665195894,10.3021,87.424,87.342,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665196303,8.9780346,87.44,87.36,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770665196600,10.3011,87.432,87.342,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665197196,10.3032,87.414,87.341,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665197392,10.3032,87.414,87.34,8.9780346]
["bitfinex-derivatives","SOLF0:USTF0",1770665197393,8.9780346,87.44,87.34,8.9780346]
["bitfinex-derivatives","SOLF0:USTF0",1770665198808,10.3023,87.421,87.357,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770665199109,3.35195217,87.42,87.36,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665199909,3.35195217,87.42,87.362,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770665200403,10.3023,87.421,87.362,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770665200604,3.35195217,87.42,87.362,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770665201205,10.3026,87.419,87.362,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770665202813,3.35195217,87.42,87.368,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770665203014,10.3017,87.427,87.37,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665204714,10.3017,87.427,87.374,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770665205613,3.35195217,87.42,87.374,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770665205808,3.35195217,87.4,87.34,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665206714,10.3054,87.395,87.34,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665208013,10.3054,87.395,87.33,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665208210,10.3054,87.395,87.34,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665208413,3.35195217,87.42,87.36,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665208614,3.35195217,87.43,87.37,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665208809,3.35195217,87.44,87.38,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665209010,3.35195217,87.46,87.4,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665209316,3.35195217,87.46,87.31,451.52478823]
["bitfinex-derivatives","SOLF0:USTF0",1770665209317,3.35195217,87.47,87.41,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665210009,3.35195217,87.47,87.341,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770665210010,3.35195217,87.45,87.39,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665210614,10.2992,87.448,87.39,3.35195217]
["bitfinex-derivatives","SOLF0:USTF0",1770665210919,10.2992,87.448,87.37,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665213217,10.3001,87.44,87.37,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665213421,8.97251013,87.45,87.35,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665213719,10.3009,87.434,87.35,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665215613,10.2998,87.443,87.35,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665215815,10.2998,87.443,87.37,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665216417,10.2987,87.453,87.37,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665217820,10.2999,87.442,87.37,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665219427,10.299,87.45,87.37,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665220729,8.97251013,87.47,87.37,19.28071013]
["bitfinex-derivatives","SOLF0:USTF0",1770665220730,10.2998,87.443,87.37,19.28071013]
["bitfinex-derivatives","SOLF0:USTF0",1770665220927,8.97251013,87.47,87.37,19.28071013]
["bitfinex-derivatives","SOLF0:USTF0",1770665221124,10.2978,87.46,87.377,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770665221931,10.2986,87.453,87.377,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770665224737,10.2986,87.453,87.384,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770665226226,10.2978,87.46,87.391,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770665226430,179.0,87.508,87.391,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770665226431,8.97251013,87.49,87.391,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665227028,20.5841,87.509,87.391,28.00900718]
["bitfinex-derivatives","SOLF0:USTF0",1770665227438,20.5841,87.509,87.41,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665227635,8.97251013,87.51,87.41,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665229140,8.57954484,87.528,87.41,8.97251013]
["bitfinex-derivatives","SOLF0:USTF0",1770665229341,10.2929,87.502,87.442,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770665230835,10.2929,87.502,87.45,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770665231645,10.2929,87.502,87.457,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770665232447,20.5794,87.529,87.413,20.6065]
["bitfinex-derivatives","SOLF0:USTF0",1770665232944,3.34566885,87.5,87.44,3.34566885]
["bitfinex-derivatives","SOLF0:USTF0",1770665233739,10.2932,87.499,87.44,3.34566885]
["bitfinex-derivatives","SOLF0:USTF0",1770665234137,10.2932,87.499,87.374,35.43672493]
["bitfinex-derivatives","SOLF0:USTF0",1770665234138,3.34566885,87.47,87.4,3.34566885]
["bitfinex-derivatives","SOLF0:USTF0",1770665234439,3.34566885,87.47,87.307,160.4682]
["bitfinex-derivatives","SOLF0:USTF0",1770665234440,3.34566885,87.45,87.39,3.34566885]
["bitfinex-derivatives","SOLF0:USTF0",1770665234838,8.97310654,87.47,87.36,8.97310654]
["bitfinex-derivatives","SOLF0:USTF0",1770665235045,10.3007,87.436,87.36,8.97310654]
["bitfinex-derivatives","SOLF0:USTF0",1770665236146,10.2996,87.445,87.36,8.97310654]
["bitfinex-derivatives","SOLF0:USTF0",1770665236842,8.97310654,87.45,87.36,8.97310654]
["bitfinex-derivatives","SOLF0:USTF0",1770665237044,8.97310654,87.45,87.301,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770665237045,8.97310654,87.45,87.34,8.97310654]
["bitfinex-derivatives","SOLF0:USTF0",1770665237843,10.3031,87.415,87.34,8.97310654]
["bitfinex-derivatives","SOLF0:USTF0",1770665241749,10.3016,87.428,87.34,8.97310654]
["bitfinex-derivatives","SOLF0:USTF0",1770665244043,3.75125108,87.469,87.361,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665244245,3.75125108,87.469,87.366,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665244441,3.75125108,87.439,87.366,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665244648,3.75125108,87.469,87.371,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665245044,3.75125108,87.457,87.371,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665245645,3.75125108,87.455,87.371,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665247860,3.75125108,87.452,87.371,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665248549,10.3003,87.439,87.371,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665248752,3.75125108,87.438,87.371,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665253463,3.75125108,87.454,87.38,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665254755,3.75125108,87.454,87.391,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665255660,3.75125108,87.454,87.393,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770665255860,3.75125108,87.454,87.394,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665256462,3.75125108,87.454,87.401,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665256659,3.75125108,87.454,87.386,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665256963,3.75125108,87.441,87.373,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665257858,3.75125108,87.469,87.389,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665258862,3.75125108,87.467,87.398,14.11628973]
["bitfinex-derivatives","SOLF0:USTF0",1770665259259,3.75125108,87.467,87.398,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665259655,3.75125108,87.464,87.381,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665259867,3.75125108,87.464,87.373,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665260567,3.75125108,87.442,87.373,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665261866,3.75125108,87.438,87.374,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770665262073,3.75125108,87.438,87.373,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665263267,3.75125108,87.434,87.373,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665264973,3.75125108,87.469,87.373,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665265174,3.75125108,87.469,87.391,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665265371,3.75125108,87.489,87.411,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665267075,10.2945,87.488,87.411,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665267278,3.75125108,87.488,87.411,3.81128973]
["bitfinex-derivatives","SOLF0:USTF0",1770665271782,3.75125108,87.488,87.413,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665273785,3.75125108,87.488,87.41,8.97559949]
["bitfinex-derivatives","SOLF0:USTF0",1770665273786,3.75125108,87.488,87.416,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665274489,3.75125108,87.488,87.418,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665276884,3.75125108,87.488,87.44,3.34601465]
["bitfinex-derivatives","SOLF0:USTF0",1770665277387,3.75125108,87.488,87.432,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665277587,4.00371282,87.479,87.42,3.34601465]
["bitfinex-derivatives","SOLF0:USTF0",1770665278390,4.00371282,87.469,87.415,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665280592,4.00371282,87.459,87.4,7.03543544]
["bitfinex-derivatives","SOLF0:USTF0",1770665280992,4.00371282,87.459,87.401,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770665281188,4.00371282,87.449,87.391,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665281393,4.00371282,87.449,87.4,3.34601465]
["bitfinex-derivatives","SOLF0:USTF0",1770665283196,4.00371282,87.469,87.41,7.03543544]
["bitfinex-derivatives","SOLF0:USTF0",1770665283692,4.00371282,87.469,87.4,3.34601465]
["bitfinex-derivatives","SOLF0:USTF0",1770665283899,4.00371282,87.459,87.4,3.34601465]
["bitfinex-derivatives","SOLF0:USTF0",1770665284195,4.00371282,87.459,87.335,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770665284196,4.00371282,87.439,87.38,7.03543544]
["bitfinex-derivatives","SOLF0:USTF0",1770665285193,4.00371282,87.429,87.37,3.34601465]
["bitfinex-derivatives","SOLF0:USTF0",1770665285393,4.00371282,87.409,87.351,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665285593,4.00371282,87.409,87.36,3.34601465]
["bitfinex-derivatives","SOLF0:USTF0",1770665286391,4.00371282,87.399,87.351,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665288189,4.00371282,87.42,87.351,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665288392,4.00371282,87.435,87.371,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665288694,4.00371282,87.469,87.371,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665291301,4.00371282,87.469,87.391,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665295509,4.00371282,87.469,87.37,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665295915,4.00371282,87.452,87.37,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665297819,4.00371282,87.45,87.37,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665298517,4.00371282,87.467,87.381,3.68942079]
["bitfinex-derivatives","SOLF0:USTF0",1770665302112,4.00371282,87.467,87.361,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1770665302113,4.00371282,87.467,87.401,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665304525,4.00371282,87.467,87.371,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665304921,3.73114771,87.456,87.371,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665307318,3.73114771,87.454,87.371,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665308328,3.73114771,87.452,87.371,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665310620,3.73114771,87.45,87.371,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665312729,3.73114771,87.443,87.371,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665313819,3.73114771,87.439,87.371,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665317130,3.73114771,87.439,87.35,28.35345951]
["bitfinex-derivatives","SOLF0:USTF0",1770665317131,3.73114771,87.439,87.357,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665318932,3.73114771,87.433,87.357,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665321328,3.73114771,87.433,87.361,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665323644,3.73114771,87.429,87.361,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665324144,3.73114771,87.427,87.361,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665325638,3.73114771,87.424,87.361,3.68401711]
["bitfinex-derivatives","SOLF0:USTF0",1770665330843,3.73114771,87.424,87.37,7.19050289]
["bitfinex-derivatives","SOLF0:USTF0",1770665332941,3.73114771,87.424,87.371,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665334642,3.73114771,87.424,87.374,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665336646,3.73114771,87.424,87.375,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770665336845,3.73114771,87.424,87.375,14.14702886]
["bitfinex-derivatives","SOLF0:USTF0",1770665338650,3.73114771,87.424,87.382,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770665339648,3.84622029,87.439,87.391,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665339947,3.84622029,87.439,87.38,3.35117403]
["bitfinex-derivatives","SOLF0:USTF0",1770665340148,3.84622029,87.439,87.378,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665340747,3.84622029,87.419,87.361,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665341152,3.84622029,87.439,87.388,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1770665342356,3.84622029,87.439,87.394,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665342949,3.84622029,87.439,87.395,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770665344650,3.84622029,87.439,87.394,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665347762,3.84622029,87.436,87.394,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665348656,3.84622029,87.434,87.38,3.35117403]
["bitfinex-derivatives","SOLF0:USTF0",1770665348858,3.84622029,87.429,87.371,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665349661,3.84622029,87.423,87.371,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665350764,10.3022,87.422,87.374,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665352155,14.14842029,87.422,87.374,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665352765,3.84622029,87.422,87.374,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665355060,3.84622029,87.422,87.381,3.83932886]
["bitfinex-derivatives","SOLF0:USTF0",1770665359463,3.84622029,87.422,87.344,35.43672493]
["bitfinex-derivatives","SOLF0:USTF0",1770665359464,3.91645479,87.409,87.348,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665359664,3.91645479,87.399,87.348,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665360771,3.91645479,87.398,87.348,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665361476,3.91645479,87.396,87.348,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665361661,3.91645479,87.396,87.33,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665361970,20.6001,87.441,29.367,7.18382019]
["bitfinex-derivatives","SOLF0:USTF0",1770665361971,3.91645479,87.373,87.321,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665362364,3.91645479,87.389,87.331,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665362560,3.91645479,87.389,87.341,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665362868,20.5997,87.443,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665362869,3.91645479,87.402,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665364370,3.35117403,87.4,87.34,3.35117403]
["bitfinex-derivatives","SOLF0:USTF0",1770665364569,3.91645479,87.399,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665365970,3.91645479,87.399,87.298,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1770665365971,3.91645479,87.419,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665366661,10.3031,87.415,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665366868,3.91645479,87.414,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665368766,3.91645479,87.413,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665369573,10.3036,87.411,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665369773,3.91645479,87.41,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665370964,14.21915479,87.419,87.38,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665371174,14.21915479,87.419,87.371,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665371378,10.301,87.433,87.381,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665371674,3.91645479,87.434,87.391,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665371876,3.91645479,87.459,87.4,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665372071,3.91645479,87.459,87.41,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665373277,3.91645479,87.459,87.42,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665374079,3.91645479,87.459,87.411,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665374678,10.299,87.45,87.411,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665376273,10.299,87.45,87.42,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665378579,3.91645479,87.449,87.371,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665378782,3.91645479,87.449,87.401,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665379176,3.91645479,87.469,87.411,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665379573,10.2984,87.455,87.411,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665379884,10.2984,87.455,87.42,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665380984,3.91645479,87.435,87.386,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665381183,3.91645479,87.429,87.371,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665381780,3.91645479,87.413,87.36,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665382188,3.91645479,87.413,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665382482,3.91645479,87.413,87.37,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665383279,20.5972,87.454,87.321,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1770665383280,3.91645479,87.405,87.35,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665383480,3.91645479,87.405,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665383675,3.91645479,87.399,87.336,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665383876,3.91645479,87.399,87.35,7.26354766]
["bitfinex-derivatives","SOLF0:USTF0",1770665384077,3.91645479,87.417,87.361,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665384281,3.91645479,87.417,87.36,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665384581,3.91645479,87.408,87.35,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665384981,3.91645479,87.408,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665385583,10.3043,87.405,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665385985,14.22075479,87.405,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665386284,3.91645479,87.404,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665388088,3.91645479,87.404,87.36,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665388285,3.91645479,87.404,87.351,3.91166692]
["bitfinex-derivatives","SOLF0:USTF0",1770665390888,3.91645479,87.404,87.361,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665391796,3.71255137,87.417,87.361,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665393695,3.71255137,87.415,87.361,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665395987,3.71255137,87.428,87.381,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665396192,3.71255137,87.456,87.4,7.25723344]
["bitfinex-derivatives","SOLF0:USTF0",1770665396391,10.297,87.467,87.416,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665396589,3.71255137,87.487,87.431,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665396789,3.71255137,87.487,87.441,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665396991,3.71255137,87.487,87.376,28.41070255]
["bitfinex-derivatives","SOLF0:USTF0",1770665396992,3.71255137,87.502,87.46,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665397591,3.71255137,87.502,87.453,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665397792,3.71255137,87.502,87.454,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770665397993,3.71255137,87.502,87.46,3.35188074]
["bitfinex-derivatives","SOLF0:USTF0",1770665398689,3.71255137,87.515,87.461,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665399692,306.28752968,87.538,87.458,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770665399693,3.71255137,87.509,87.458,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770665400294,3.71255137,87.509,87.4,160.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770665400295,3.35188074,87.47,87.411,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665400499,3.71255137,87.469,87.411,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665401204,3.71255137,87.469,87.396,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665401701,3.71255137,87.468,87.396,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665403403,3.71255137,87.483,87.396,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665404395,3.71255137,87.483,87.37,8.96795788]
["bitfinex-derivatives","SOLF0:USTF0",1770665404396,3.71255137,87.483,87.411,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665404995,3.71255137,87.481,87.411,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665405798,3.71255137,87.481,87.371,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665406497,3.71255137,87.481,87.391,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665406702,3.71255137,87.468,87.391,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665406899,3.71255137,87.468,87.397,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665407209,3.71255137,87.465,87.398,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665409601,3.71255137,87.464,87.398,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665410004,3.71255137,87.464,87.4,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665410610,3.71255137,87.464,87.401,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665413613,3.71255137,87.483,87.411,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665414910,3.71255137,87.483,87.416,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665415107,3.71255137,87.499,87.416,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665415314,3.71255137,87.499,87.432,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665415909,3.71255137,87.519,87.444,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665417913,3.71255137,87.517,87.444,3.9053527]
["bitfinex-derivatives","SOLF0:USTF0",1770665419809,3.71255137,87.517,87.447,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665421009,3.71255137,87.517,87.451,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665421814,3.71255137,87.517,87.457,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665423513,3.71255137,87.517,87.46,3.34464851]
["bitfinex-derivatives","SOLF0:USTF0",1770665423712,3.71255137,87.517,87.461,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665423913,10.56409214,87.606,87.428,20.6029]
["bitfinex-derivatives","SOLF0:USTF0",1770665423914,3.77891168,87.531,87.471,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665424117,3.77891168,87.531,87.485,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665425515,3.77891168,87.531,87.48,3.34464851]
["bitfinex-derivatives","SOLF0:USTF0",1770665425818,3.77891168,87.531,87.477,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665426217,3.77891168,87.531,87.489,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770665426421,3.77891168,87.545,87.501,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665426825,3.77891168,87.545,87.503,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1770665427524,3.34464851,87.54,87.481,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665427722,3.77891168,87.549,87.491,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665427917,3.77891168,87.564,87.5,3.34464851]
["bitfinex-derivatives","SOLF0:USTF0",1770665428117,3.77891168,87.564,87.51,7.32948625]
["bitfinex-derivatives","SOLF0:USTF0",1770665428622,1.98799207,87.591,87.51,7.32948625]
["bitfinex-derivatives","SOLF0:USTF0",1770665428623,3.77891168,87.557,87.51,7.32948625]
["bitfinex-derivatives","SOLF0:USTF0",1770665428928,3.77891168,87.557,87.51,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665429435,3.77891168,87.557,87.51,7.3258068]
["bitfinex-derivatives","SOLF0:USTF0",1770665430229,3.77891168,87.555,87.51,7.3258068]
["bitfinex-derivatives","SOLF0:USTF0",1770665430429,3.77891168,87.555,87.51,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665431832,10.2869,87.552,87.51,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665434034,3.77891168,87.555,87.51,7.3258068]
["bitfinex-derivatives","SOLF0:USTF0",1770665434231,159.8269,87.658,87.521,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665434232,3.77891168,87.569,87.521,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665435831,3.77891168,87.589,87.531,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665436238,3.77891168,87.589,87.53,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665436239,3.77891168,87.579,87.517,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665436440,3.77891168,87.579,87.52,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665436935,3.77891168,87.579,87.522,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770665437933,3.77891168,87.579,87.522,14.27523774]
["bitfinex-derivatives","SOLF0:USTF0",1770665438133,3.77891168,87.579,87.53,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665441127,3.77891168,87.569,87.51,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665441333,3.34096906,87.56,87.5,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665441533,3.77891168,87.559,87.5,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665441740,3.77891168,87.559,87.501,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665442331,3.77891168,87.557,87.501,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665442535,3.77891168,87.549,87.501,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665445440,3.77891168,87.539,87.486,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665445636,3.77891168,87.529,87.471,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665445940,3.77891168,87.529,87.481,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665446140,3.77891168,87.529,87.432,21.07500551]
["bitfinex-derivatives","SOLF0:USTF0",1770665446141,3.77891168,87.548,87.491,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665446637,3.77891168,87.548,87.501,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665447442,10.2863,87.558,87.501,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665448136,3.77891168,87.555,87.501,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665448841,3.77891168,87.555,87.5,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665448842,3.34096906,87.56,87.503,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665449041,3.77891168,87.559,87.503,3.98483774]
["bitfinex-derivatives","SOLF0:USTF0",1770665449936,3.77891168,87.559,87.507,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665450841,3.77891168,87.559,87.509,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665451441,3.77891168,87.559,87.52,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1770665452040,3.77891168,87.559,87.513,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770665452743,3.77891168,87.559,87.519,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770665455639,3.77891168,87.559,87.525,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1770665455843,3.79627105,87.576,87.526,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665456046,3.79627105,87.576,87.531,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665456242,3.79627105,87.589,87.531,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665457040,3.79627105,87.589,87.554,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1770665457446,7.13724011,87.62,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665457639,3.79627105,87.617,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665458740,10.2798,87.613,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665459243,10.2803,87.609,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665459448,14.07657105,87.609,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665459747,3.79627105,87.608,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665460849,1.98681168,87.641,87.542,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665460850,3.79627105,87.589,87.542,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665461648,3.79627105,87.589,87.531,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665461947,3.79627105,87.569,87.511,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665462245,3.79627105,87.587,87.531,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665462450,3.34096906,87.6,87.541,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665462644,3.79627105,87.599,87.541,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665462951,3.34096906,87.6,87.541,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665462952,3.79627105,87.589,87.541,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665465048,10.2827,87.588,87.541,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665466849,3.79627105,87.583,87.53,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665467050,3.79627105,87.583,87.531,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665468444,3.79627105,87.615,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665469249,3.79627105,87.615,87.57,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665469447,3.79627105,87.613,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665469650,3.79627105,87.609,87.551,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665469847,3.79627105,87.609,87.56,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665470047,3.79627105,87.609,87.561,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665470351,3.79627105,87.623,87.571,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665471746,3.79627105,87.623,87.58,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665471946,3.79627105,87.623,87.581,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665472145,3.79627105,87.638,87.581,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665472548,3.79627105,87.638,87.6,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770665472748,3.79627105,87.655,87.601,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665472952,3.79627105,87.655,87.61,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665473453,3.79627105,87.655,87.611,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665473947,14.06927105,87.671,87.621,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665474148,3.79627105,87.67,87.621,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665474653,3.79627105,87.659,87.6,3.34096906]
["bitfinex-derivatives","SOLF0:USTF0",1770665474855,3.79627105,87.649,87.591,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665475555,3.79627105,87.649,87.569,21.25172864]
["bitfinex-derivatives","SOLF0:USTF0",1770665475556,10.2739,87.664,87.598,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665475855,3.79627105,87.663,87.598,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665476260,3.79627105,87.66,87.601,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665477056,3.79627105,87.66,87.564,20.571]
["bitfinex-derivatives","SOLF0:USTF0",1770665477057,3.79627105,87.657,87.585,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665477454,3.79627105,87.657,87.604,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665478649,3.79627105,87.655,87.588,3.65569068]
["bitfinex-derivatives","SOLF0:USTF0",1770665479853,10.2763,87.643,87.591,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665480050,3.79627105,87.655,87.591,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665480652,3.79627105,87.655,87.6,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665480952,3.98531296,87.67,87.6,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665481748,10.2747,87.657,87.6,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665482153,3.98531296,87.67,87.6,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665482354,10.2746,87.658,87.6,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665484755,3.98531296,87.67,87.602,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665485764,3.98531296,87.67,87.605,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665486166,8.9304397,87.68,87.587,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665486167,3.98531296,87.653,87.587,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665486765,3.98531296,87.669,87.601,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665487464,3.98531296,87.669,87.557,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770665487465,3.98531296,87.65,87.583,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665488168,3.98531296,87.672,87.612,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665489056,3.98531296,87.699,87.642,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665489365,3.98531296,87.714,87.642,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665489555,3.98531296,87.714,87.651,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665490557,3.98531296,87.714,87.655,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665491165,3.98531296,87.714,87.668,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665491360,3.98531296,87.714,87.636,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665492564,3.98531296,87.698,87.637,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770665493067,3.98531296,87.712,87.651,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665493264,3.98531296,87.712,87.621,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665493962,3.98531296,87.701,87.637,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770665494170,3.98531296,87.701,87.637,14.02004237]
["bitfinex-derivatives","SOLF0:USTF0",1770665494966,3.33068619,87.7,87.64,3.33068619]
["bitfinex-derivatives","SOLF0:USTF0",1770665495161,3.98531296,87.699,87.64,3.33068619]
["bitfinex-derivatives","SOLF0:USTF0",1770665495361,3.98531296,87.698,87.64,3.33068619]
["bitfinex-derivatives","SOLF0:USTF0",1770665495666,3.98531296,87.698,87.641,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770665496772,3.98531296,87.696,87.641,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770665497164,3.98531296,87.696,87.64,3.33068619]
["bitfinex-derivatives","SOLF0:USTF0",1770665497364,3.98531296,87.679,87.622,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665497565,3.98531296,87.694,87.64,7.07382856]
["bitfinex-derivatives","SOLF0:USTF0",1770665497870,3.98531296,87.694,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665498774,3.98531296,87.694,87.613,21.25172864]
["bitfinex-derivatives","SOLF0:USTF0",1770665498775,3.98531296,87.694,87.651,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665499071,3.98531296,87.709,87.651,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665499364,3.98531296,87.699,87.651,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665500466,10.2687,87.708,87.651,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665500770,3.98531296,87.729,87.671,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665501464,3.98531296,87.726,87.671,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665501970,3.98531296,87.717,87.66,3.33068619]
["bitfinex-derivatives","SOLF0:USTF0",1770665502168,3.98531296,87.709,87.652,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665503071,3.98531296,87.705,87.652,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665503769,3.98531296,87.699,87.64,3.33068619]
["bitfinex-derivatives","SOLF0:USTF0",1770665504172,3.98531296,87.699,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665504874,3.98531296,87.694,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665505275,10.2707,87.691,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665505569,3.98531296,87.719,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665506169,3.98531296,87.707,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665508174,8.92113086,87.73,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665508175,3.98531296,87.706,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665509575,8.92113086,87.73,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665509576,3.71225392,87.701,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665509979,3.71225392,87.718,87.641,3.74314237]
["bitfinex-derivatives","SOLF0:USTF0",1770665510374,3.71225392,87.718,87.649,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665510574,3.71225392,87.732,87.649,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665511372,3.71225392,87.732,87.614,20.5593]
["bitfinex-derivatives","SOLF0:USTF0",1770665511373,3.71225392,87.755,87.681,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665511976,3.71225392,87.754,87.681,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665512782,3.71225392,87.752,87.685,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665513183,3.71225392,87.742,87.666,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665513881,3.71225392,87.742,87.669,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665514671,3.71225392,87.742,87.679,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770665514879,3.71225392,87.742,87.68,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665517178,3.71225392,87.742,87.681,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665518676,3.71225392,87.742,87.681,13.92612048]
["bitfinex-derivatives","SOLF0:USTF0",1770665518879,8.92113086,87.77,87.64,20.5532]
["bitfinex-derivatives","SOLF0:USTF0",1770665518880,3.71225392,87.733,87.661,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665519681,3.71225392,87.723,87.663,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770665519886,3.71225392,87.723,87.664,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665520283,3.71225392,87.721,87.664,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665520587,3.71225392,87.721,87.648,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665520788,13.98115392,87.706,87.648,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665520982,3.71225392,87.705,87.648,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665521683,10.2691,87.704,87.648,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665521888,3.71225392,87.703,87.648,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665522985,3.71225392,87.703,87.657,13.92892048]
["bitfinex-derivatives","SOLF0:USTF0",1770665523690,3.71225392,87.72,87.657,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665523886,3.71225392,87.735,87.657,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665524088,3.71225392,87.759,87.671,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665524286,3.71225392,87.759,87.691,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665524684,3.71225392,87.775,87.713,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665525882,3.71225392,87.811,87.713,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665526288,3.71225392,87.79,87.713,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665527594,3.71225392,87.79,87.714,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665528795,3.71225392,87.799,87.731,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665529499,3.71225392,87.799,87.734,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665529890,3.71225392,87.799,87.718,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665530085,3.71225392,87.78,87.718,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665530684,3.71225392,87.777,87.718,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665531788,3.71225392,87.777,87.719,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770665532290,10.2595,87.787,87.718,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665532494,3.71225392,87.794,87.733,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665533089,3.71225392,87.829,87.733,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665533993,3.71225392,87.829,87.761,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770665534189,3.71225392,87.829,87.755,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665534593,3.71225392,87.824,87.769,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1770665534789,3.71225392,87.841,87.769,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665535893,3.71225392,87.841,87.752,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665536194,3.71225392,87.824,87.763,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665537297,3.71225392,87.824,87.764,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665538202,3.71225392,87.822,87.764,3.65442048]
["bitfinex-derivatives","SOLF0:USTF0",1770665539294,3.71225392,87.822,87.73,8.92113086]
["bitfinex-derivatives","SOLF0:USTF0",1770665539295,3.71225392,87.822,87.744,3.84116532]
["bitfinex-derivatives","SOLF0:USTF0",1770665539491,8.92113086,87.84,87.744,3.84116532]
["bitfinex-derivatives","SOLF0:USTF0",1770665539492,3.76087586,87.818,87.744,3.84116532]
["bitfinex-derivatives","SOLF0:USTF0",1770665540491,3.76087586,87.815,87.744,3.84116532]
["bitfinex-derivatives","SOLF0:USTF0",1770665541298,3.76087586,87.813,87.744,3.84116532]
["bitfinex-derivatives","SOLF0:USTF0",1770665542594,14.01727586,87.813,87.745,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665543099,3.76087586,87.813,87.745,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665544197,1.98199686,87.862,87.76,8.92113086]
["bitfinex-derivatives","SOLF0:USTF0",1770665544198,3.76087586,87.845,87.76,8.92113086]
["bitfinex-derivatives","SOLF0:USTF0",1770665544397,3.76087586,87.845,87.761,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665545402,3.76087586,87.845,87.736,21.1429853]
["bitfinex-derivatives","SOLF0:USTF0",1770665545403,3.76087586,87.861,87.781,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665545804,10.2526,87.845,87.781,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665546703,3.76087586,87.842,87.781,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665548099,3.76087586,87.842,87.78,8.92113086]
["bitfinex-derivatives","SOLF0:USTF0",1770665548100,1.98170905,87.872,87.793,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665548304,8.92113086,87.88,87.793,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665548499,1.98147774,87.892,87.793,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665548694,1.98147774,87.892,87.802,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665549001,8.92113086,87.9,87.802,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665549198,10.2482,87.883,87.811,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770665549398,8.92113086,87.92,87.821,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665550205,3.27160252,87.998,87.861,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665550395,3.27160252,87.979,87.881,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665550593,3.27160252,87.971,87.881,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665550797,3.27160252,87.939,87.849,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665551305,3.27160252,87.911,87.829,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665552003,3.37834957,87.907,87.829,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665552203,3.37834957,87.907,87.841,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665552600,3.37834957,87.907,87.86,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770665553308,3.37834957,87.907,87.85,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665553801,3.37834957,87.907,87.854,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770665554704,3.37834957,87.907,87.85,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665555102,3.37834957,87.907,87.821,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665555311,3.39237973,87.885,87.821,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665555500,3.52881806,87.902,87.821,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665555703,159.2806,87.959,87.821,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665555704,3.52881806,87.899,87.821,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665555998,3.52881806,87.879,87.801,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665557199,3.52881806,87.864,87.793,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770665557515,3.52881806,87.859,87.783,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665558015,3.4706627,87.839,87.773,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665560002,3.42640198,87.858,87.773,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665560206,3.42640198,87.876,87.781,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665561008,3.42640198,87.87,87.781,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665561209,3.42640198,87.899,87.791,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665561404,3.42640198,87.899,87.811,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665561815,10.2479,87.886,87.811,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665562516,10.2492,87.875,87.811,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665563409,3.5622677,87.88,87.793,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665563410,10.2515,87.855,87.793,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665566012,10.2502,87.867,87.793,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665566214,3.63471956,87.876,87.793,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665567220,10.50692909,87.964,87.79,8.87729662]
["bitfinex-derivatives","SOLF0:USTF0",1770665567221,3.63471956,87.897,87.811,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665568119,8.87729662,87.92,87.79,8.87729662]
["bitfinex-derivatives","SOLF0:USTF0",1770665568120,3.61809109,87.916,87.831,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665568510,3.61809109,87.914,87.831,3.72192839]
["bitfinex-derivatives","SOLF0:USTF0",1770665570810,3.60369535,87.936,87.841,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665571011,3.60369535,87.936,87.861,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665572114,3.60369535,87.936,87.835,20.84459758]
["bitfinex-derivatives","SOLF0:USTF0",1770665572115,3.61657466,87.954,87.881,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665572316,3.61657466,87.977,87.904,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665572816,3.61657466,87.977,87.886,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665573016,3.61657466,87.958,87.886,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665573418,3.61657466,87.937,87.861,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665574910,3.67023637,87.957,87.881,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665575720,3.66173243,87.955,87.881,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665576114,3.66173243,87.949,87.841,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665576623,3.66173243,87.934,87.843,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665577524,3.66173243,87.934,87.84,8.87729662]
["bitfinex-derivatives","SOLF0:USTF0",1770665577525,3.65717147,87.931,87.854,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665579022,3.65717147,87.909,87.836,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665579722,3.67066899,87.904,87.823,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770665579913,3.67066899,87.904,87.824,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665580719,3.67066899,87.945,87.851,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665581019,3.67066899,87.945,87.871,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665581225,3.67066899,87.945,87.877,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665582021,3.67066899,87.945,87.879,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665582521,3.66329192,87.964,87.879,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665582822,3.66329192,87.964,87.9,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665583321,3.66329192,87.964,87.904,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770665583521,3.66329192,87.964,87.9,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665584318,3.67066899,87.984,87.92,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770665585020,3.67066899,87.984,87.871,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770665585021,3.67066899,87.984,87.906,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770665586125,3.34871854,87.968,87.906,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1770665586831,3.34871854,87.968,87.899,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665587630,3.34844557,87.993,87.93,8.87729662]
["bitfinex-derivatives","SOLF0:USTF0",1770665587825,3.34844557,88.027,87.931,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665588128,3.34844557,88.017,87.949,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770665588831,3.34844557,88.017,87.953,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770665589019,3.34844557,88.017,87.95,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665589218,3.34844557,88.017,87.951,13.94035374]
["bitfinex-derivatives","SOLF0:USTF0",1770665589419,3.34844557,88.017,87.932,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665590131,3.34844557,88.017,87.943,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665590729,3.29593677,88.007,87.943,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665591128,3.29593677,88.007,87.931,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770665591433,3.29593677,88.007,87.935,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665591635,3.27493963,88.028,87.935,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665591835,3.27493963,88.028,87.966,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770665593235,3.27493963,88.028,87.97,13.93815374]
["bitfinex-derivatives","SOLF0:USTF0",1770665593829,3.28810973,88.026,87.951,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665594128,8.87729662,88.02,87.951,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665594334,3.28810973,88.019,87.911,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665594732,3.28810973,88.002,87.937,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770665594930,3.28810973,88.002,87.935,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665595735,3.29660223,87.99,87.919,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770665596133,10.2378,87.973,87.917,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665596333,3.29660223,87.99,87.917,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665597037,10.2376,87.974,87.917,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665597834,10.2367,87.982,87.917,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665598238,3.29660223,87.99,87.917,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665598631,3.29353528,88.009,87.917,3.70015374]
["bitfinex-derivatives","SOLF0:USTF0",1770665599138,10.2353,87.994,87.928,3.99749971]
["bitfinex-derivatives","SOLF0:USTF0",1770665599339,3.29353528,88.009,87.928,3.99749971]
["bitfinex-derivatives","SOLF0:USTF0",1770665600139,3.56447623,87.999,87.928,3.99749971]
["bitfinex-derivatives","SOLF0:USTF0",1770665600730,10.2365,87.983,87.928,3.99749971]
["bitfinex-derivatives","SOLF0:USTF0",1770665601035,3.56447623,87.999,87.928,3.99749971]
["bitfinex-derivatives","SOLF0:USTF0",1770665602241,10.2365,87.984,87.928,3.99749971]
["bitfinex-derivatives","SOLF0:USTF0",1770665602435,3.56447623,87.999,87.911,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665602638,3.57097306,87.981,87.912,14.25266279]
["bitfinex-derivatives","SOLF0:USTF0",1770665603140,3.57097306,87.981,87.913,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665603740,3.57097306,87.981,87.915,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770665603937,3.57172303,87.979,87.87,451.09524238]
["bitfinex-derivatives","SOLF0:USTF0",1770665604142,3.57172303,87.979,87.895,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665604332,3.57172303,87.95,87.895,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665604534,3.57172303,87.95,87.876,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665604939,10.241,87.945,87.876,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665605546,10.2419,87.937,87.876,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665605743,10.2419,87.937,87.87,442.21794576]
["bitfinex-derivatives","SOLF0:USTF0",1770665605744,3.55695334,87.936,87.87,442.21794576]
["bitfinex-derivatives","SOLF0:USTF0",1770665606145,10.2439,87.92,87.87,442.21794576]
["bitfinex-derivatives","SOLF0:USTF0",1770665606544,3.55695334,87.936,87.87,442.21794576]
["bitfinex-derivatives","SOLF0:USTF0",1770665606949,3.55695334,87.928,87.87,442.21794576]
["bitfinex-derivatives","SOLF0:USTF0",1770665607448,3.55695334,87.923,87.87,442.21794576]
["bitfinex-derivatives","SOLF0:USTF0",1770665607745,3.55695334,87.923,87.831,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665608246,3.57254233,87.91,87.831,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665608648,10.2462,87.9,87.831,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665608850,3.57254233,87.899,87.831,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665609348,3.57254233,87.884,87.81,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665609748,3.56548946,87.878,87.81,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665610347,3.56548946,87.878,87.812,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665610644,3.56548946,87.899,87.812,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665611042,10.2479,87.886,87.815,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665612444,3.56548946,87.899,87.815,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665612445,10.249,87.876,87.815,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665613055,10.248,87.885,87.815,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665613348,3.56517622,87.903,87.815,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665613545,3.56517622,87.903,87.78,8.88530443]
["bitfinex-derivatives","SOLF0:USTF0",1770665613546,3.56517622,87.903,87.821,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665613749,3.61012588,87.919,87.821,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665614054,10.2461,87.901,87.821,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665615548,3.61759491,87.902,87.821,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665615739,3.61759491,87.899,87.802,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665616757,10.2487,87.879,87.802,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665617051,13.86629491,87.879,87.802,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665617752,3.60627302,87.873,87.802,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665618949,3.60627302,87.862,87.802,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665619153,3.60627302,87.862,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665620649,10.2523,87.848,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665620851,3.60627302,87.862,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665621749,3.5771882,87.847,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665623249,8.88530443,87.86,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665623443,3.5771882,87.866,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665624957,10.2513,87.857,87.772,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665625157,3.0909594,87.856,87.772,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665625357,3.0909594,87.844,87.772,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665626759,2.93086234,87.834,87.755,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665627150,2.93086234,87.823,87.755,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665627351,2.93086234,87.84,87.755,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665627762,2.93086234,87.84,87.757,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665628147,2.87242131,87.839,87.757,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665628353,2.87242131,87.839,87.75,8.88530443]
["bitfinex-derivatives","SOLF0:USTF0",1770665628354,2.87242131,87.839,87.761,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665629059,2.87242131,87.839,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665629252,2.87242131,87.856,87.771,4.00786279]
["bitfinex-derivatives","SOLF0:USTF0",1770665630259,10.2515,87.855,87.794,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665630859,2.87242131,87.856,87.796,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665631153,8.88530443,87.88,87.796,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665631366,2.85670737,87.893,87.801,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665631550,10.2485,87.881,87.821,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665631960,2.85670737,87.893,87.821,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665632159,2.85670737,87.893,87.781,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665633757,8.88530443,87.9,87.781,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665633758,2.89643286,87.865,87.781,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665634957,2.89643286,87.865,87.789,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665634958,10.2514,87.856,87.789,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665636464,8.88530443,87.88,87.789,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665636465,2.91170842,87.851,87.789,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665637969,2.91687036,87.843,87.78,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770665638163,2.91687036,87.843,87.781,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665639670,10.2538,87.835,87.781,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665640062,13.1648863,87.835,87.781,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665640262,8.88530443,87.9,87.731,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665640263,2.9110863,87.819,87.731,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665640464,2.9110863,87.799,87.731,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665641765,13.1690863,87.799,87.732,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665642164,2.95628899,87.798,87.732,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665643467,8.88530443,87.8,87.639,159.8597]
["bitfinex-derivatives","SOLF0:USTF0",1770665643468,10.2609,87.775,87.716,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770665643767,10.2609,87.775,87.716,13.90344855]
["bitfinex-derivatives","SOLF0:USTF0",1770665643972,20.511,87.821,87.707,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770665643973,2.94955843,87.766,87.707,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770665644158,2.94955843,87.766,87.697,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665644559,10.2621,87.764,87.697,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665644763,2.94955843,87.759,87.679,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665645165,2.94955843,87.777,87.701,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665645672,2.93202893,87.769,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665647273,10.2652,87.738,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665649265,10.2641,87.747,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665649478,11.50365881,87.77,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665649672,2.61835438,87.769,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665649970,10.2639,87.749,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665650171,2.61835438,87.769,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665651479,10.2636,87.751,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665652672,10.2648,87.741,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665653276,10.2635,87.753,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665654571,2.60424699,87.769,87.665,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665655672,10.266,87.731,87.674,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770665655872,10.266,87.731,87.675,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665657774,2.62694014,87.754,87.675,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665658581,2.62172977,87.752,87.681,3.63574855]
["bitfinex-derivatives","SOLF0:USTF0",1770665660585,2.62172977,87.752,87.683,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665661579,2.59261837,87.768,87.693,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665661974,2.59261837,87.768,87.704,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665662883,2.59261837,87.785,87.706,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665663488,2.59261837,87.785,87.723,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665663694,2.59261837,87.785,87.701,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665664182,2.59261837,87.785,87.716,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770665664392,2.59261837,87.785,87.717,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665664789,2.59743316,87.776,87.717,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665665681,2.59743316,87.776,87.718,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770665666482,2.57103343,87.775,87.718,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770665667691,2.56847856,87.773,87.664,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665667984,2.56847856,87.773,87.616,159.9012]
["bitfinex-derivatives","SOLF0:USTF0",1770665667985,2.56847856,87.773,87.701,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665668182,2.56847856,87.773,87.718,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1770665668580,2.56847856,87.773,87.701,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665669183,2.56847856,87.809,87.701,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665670595,2.5572918,87.789,87.739,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770665671089,2.5572918,87.789,87.701,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665671593,2.57597635,87.78,87.707,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665672585,2.57597635,87.773,87.707,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665674489,10.262,87.765,87.707,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665674684,12.83412711,87.765,87.707,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665675595,2.48638629,87.762,87.707,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665676392,2.48638629,87.761,87.707,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665676798,2.48638629,87.761,87.687,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665677395,10.263,87.757,87.687,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665677597,2.48638629,87.761,87.687,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665677995,2.46192596,87.789,87.691,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665678995,2.46192596,87.775,87.693,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665680404,2.46192596,87.775,87.69,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665680405,2.46192596,87.775,87.696,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665680898,10.2617,87.767,87.696,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665681700,12.77703183,87.767,87.696,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665681895,2.51533183,87.758,87.696,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665682800,2.51533183,87.779,87.701,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665684599,50.0,87.78,87.721,3.73834932]
["bitfinex-derivatives","SOLF0:USTF0",1770665685107,2.5286749,87.815,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665685693,2.5286749,87.815,87.748,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770665685898,2.5286749,87.815,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665686798,2.5286749,87.815,87.748,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770665687000,2.5286749,87.815,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665687499,22.22112333,87.813,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665688093,8.90719917,87.83,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665688402,22.19501405,87.83,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665688804,22.19501405,87.83,87.778,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1770665689003,22.19501405,87.83,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665690201,22.19501405,87.83,87.779,10.2603]
["bitfinex-derivatives","SOLF0:USTF0",1770665690402,22.19673295,87.846,87.78,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665691305,22.19673295,87.846,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665692696,22.19135069,87.839,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665693704,22.17726667,87.824,87.753,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770665694704,22.17726667,87.817,87.73,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665695101,22.17726667,87.817,87.761,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1770665695504,22.17726667,87.817,87.73,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665695505,22.17726667,87.817,87.75,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665696307,22.17230617,87.844,87.784,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770665696504,22.17230617,87.844,87.77,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665697400,22.17230617,87.872,87.79,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665698510,22.17670655,87.859,87.796,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770665699702,22.17988311,87.853,87.796,10.2583]
["bitfinex-derivatives","SOLF0:USTF0",1770665700108,22.17988311,87.853,87.75,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665700710,22.17988311,87.853,87.74,20.5297]
["bitfinex-derivatives","SOLF0:USTF0",1770665700711,22.17988311,87.852,87.77,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665701110,22.17988311,87.87,87.807,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770665701512,22.17988311,87.87,87.771,20.5224]
["bitfinex-derivatives","SOLF0:USTF0",1770665701812,22.17074074,87.86,87.77,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665702015,22.17074074,87.859,87.77,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665702415,22.17074074,87.859,87.748,20.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770665702416,22.17074074,87.859,87.75,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665702614,22.17074074,87.859,87.748,20.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770665703816,22.1684709,87.835,87.78,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770665704115,22.1684709,87.835,87.748,20.5278]
["bitfinex-derivatives","SOLF0:USTF0",1770665704620,22.1684709,87.835,87.781,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1770665706122,22.17275278,87.833,87.772,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1770665707519,22.17275278,87.833,87.75,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665707722,22.17276983,87.823,87.72,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665708017,22.17276983,87.819,87.72,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665708222,22.17276983,87.797,87.741,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770665708919,22.17276983,87.813,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665709717,22.17276983,87.813,87.754,10.2631]
["bitfinex-derivatives","SOLF0:USTF0",1770665709917,22.17276983,87.813,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665710118,22.17276983,87.813,87.72,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665710318,22.22706561,87.802,87.72,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665710710,22.22706561,87.802,87.694,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770665710711,22.22706561,87.802,87.74,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665711113,22.22706561,87.818,87.768,10.2616]
["bitfinex-derivatives","SOLF0:USTF0",1770665711925,22.24557625,87.859,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665712422,22.24557625,87.859,87.78,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665714322,22.25001351,87.845,87.779,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770665714517,22.25001351,87.845,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665715321,22.25001351,87.845,87.786,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770665715723,22.25001351,87.845,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665716123,22.12376384,87.844,87.785,10.2596]
["bitfinex-derivatives","SOLF0:USTF0",1770665718121,22.12376384,87.844,87.792,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770665718530,22.12376384,87.844,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665718531,22.12376384,87.844,87.784,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770665719133,22.12376384,87.844,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665720827,22.12376384,87.844,87.791,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770665721030,22.12376384,87.844,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665721625,8.34566989,87.898,87.694,35.02041504]
["bitfinex-derivatives","SOLF0:USTF0",1770665721626,22.09979402,87.864,87.8,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665721832,22.09979402,87.864,87.78,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665722026,22.09979402,87.864,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665722231,22.09979402,87.852,87.791,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770665722730,22.09979402,87.837,87.771,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770665723130,22.09979402,87.837,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665724133,22.09979402,87.837,87.799,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1770665725730,22.09979402,87.837,87.751,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770665725731,22.09979402,87.837,87.76,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665725934,22.39935002,87.854,87.78,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665726134,22.39935002,87.854,87.757,159.6444]
["bitfinex-derivatives","SOLF0:USTF0",1770665726135,22.39935002,87.899,87.8,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665726334,22.39935002,87.883,87.827,10.2547]
["bitfinex-derivatives","SOLF0:USTF0",1770665726730,22.39935002,87.883,87.8,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665726936,10.2439,87.92,87.821,20.5107]
["bitfinex-derivatives","SOLF0:USTF0",1770665727241,8.90719917,87.94,87.83,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665727634,8.90719917,87.94,87.832,20.5082]
["bitfinex-derivatives","SOLF0:USTF0",1770665727835,8.90719917,87.94,87.83,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665728431,10.2447,87.913,87.851,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770665728836,13.193071,87.912,87.851,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770665729743,10.245,87.911,87.851,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770665729945,13.19106344,87.91,87.851,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770665731138,13.19106344,87.902,87.851,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770665731340,13.19106344,87.902,87.859,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770665731936,13.19106344,87.902,87.866,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1770665732339,13.19500003,87.925,87.87,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665732539,13.19500003,87.925,87.85,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665732540,13.19500003,87.925,87.886,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770665732742,13.19500003,87.925,87.85,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665733845,13.19500003,87.925,87.868,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770665734336,13.19500003,87.925,87.85,8.90719917]
["bitfinex-derivatives","SOLF0:USTF0",1770665735143,8.90719917,87.94,87.832,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770665735144,13.19499571,87.919,87.832,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770665735742,10.2441,87.918,87.832,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770665735948,13.20137133,87.917,87.832,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770665738251,13.20137133,87.917,87.85,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665738650,13.26695152,87.959,87.87,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665739247,13.26695152,87.948,87.871,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770665739439,13.26695152,87.948,87.87,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665739651,13.26838036,87.979,87.89,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665739853,13.26838036,87.979,87.93,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770665740752,13.26838036,87.979,87.921,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770665741249,13.26838036,87.979,87.929,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770665742858,13.25901312,88.001,87.93,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665743046,13.25901312,88.001,87.949,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770665743843,13.25901312,88.001,87.93,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665743844,13.25901312,88.001,87.939,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770665744546,13.25901312,88.001,87.948,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770665744753,13.25901312,88.001,87.93,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665745848,13.25901312,88.001,87.951,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770665747244,13.25901312,88.001,87.959,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770665747648,13.25901312,88.001,87.93,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665747949,13.25901312,88.001,87.958,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770665748350,8.87809768,88.03,87.93,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665748556,8.87809768,88.03,87.91,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665748557,13.27818734,88.029,87.984,10.2364]
["bitfinex-derivatives","SOLF0:USTF0",1770665749262,10.2276,88.06,87.954,20.4797]
["bitfinex-derivatives","SOLF0:USTF0",1770665749469,13.27818734,88.061,87.927,159.3365]
["bitfinex-derivatives","SOLF0:USTF0",1770665749470,13.27818734,88.061,87.97,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665750952,13.27818734,88.061,87.99,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665751568,13.27818734,88.061,88.009,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1770665752763,13.50138326,88.089,88.0,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665753761,13.38192937,88.087,88.0,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665753963,13.38192937,88.087,87.97,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665755365,13.38192937,88.077,88.008,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1770665755561,13.38192937,88.077,88.01,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665755763,13.35525155,88.109,88.01,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665756259,8.87809768,88.11,88.01,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665756260,13.35525155,88.088,88.024,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770665756661,13.35525155,88.088,88.032,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770665756970,13.35525155,88.088,88.01,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665757364,1.97617797,88.132,88.01,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665757365,13.35525155,88.108,88.01,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665757560,13.35525155,88.129,88.03,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665757972,13.35525155,88.129,88.04,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665758566,8.87809768,88.16,88.02,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665758567,13.35902355,88.169,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665759061,1.97525819,88.172,88.027,434.20499277]
["bitfinex-derivatives","SOLF0:USTF0",1770665759062,13.35902355,88.134,88.063,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1770665759272,13.35902355,88.134,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665759466,13.35902355,88.134,88.08,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770665759673,13.35902355,88.134,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665760476,13.31163765,88.179,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665761181,13.31163765,88.165,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665761375,158.7455,88.255,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665761376,13.31163765,88.184,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665761781,13.46133239,88.174,88.113,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1770665761977,13.46133239,88.174,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665762375,13.46133239,88.154,88.089,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770665763176,13.46133239,88.154,88.101,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770665763475,13.46133239,88.173,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665763781,13.46133239,88.173,88.11,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665763985,13.45499303,88.194,88.11,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665764573,13.45499303,88.192,88.08,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770665764769,13.45499303,88.192,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665765273,13.45499303,88.179,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665765470,13.45499303,88.179,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665765781,20.4161,88.229,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665765782,13.4348755,88.202,88.12,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665766169,158.6868,88.288,88.14,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665766170,13.4348755,88.241,88.14,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665766581,3.76246019,88.242,88.14,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665766582,13.4348755,88.208,88.142,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1770665766782,13.4348755,88.208,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665767181,13.4348755,88.199,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665767377,13.4348755,88.176,88.111,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770665767578,13.4348755,88.176,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665768374,13.45391328,88.163,88.098,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1770665768579,13.45391328,88.163,88.031,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770665768580,13.45391328,88.163,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665768977,8.87809768,88.19,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665768982,13.45391328,88.149,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665769180,13.45391328,88.149,88.061,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1770665769485,13.45391328,88.149,88.04,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665769781,13.4662582,88.139,88.04,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665770180,13.4662582,88.129,88.063,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1770665770374,13.4662582,88.129,88.04,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665770681,13.4662582,88.129,88.062,10.2273]
["bitfinex-derivatives","SOLF0:USTF0",1770665771383,13.4662582,88.129,88.024,20.4634]
["bitfinex-derivatives","SOLF0:USTF0",1770665771579,8.87809768,88.16,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665771580,13.473607,88.159,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665771977,13.473607,88.155,88.079,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770665772583,13.473607,88.137,88.067,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770665773682,13.47553846,88.124,88.055,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1770665773981,13.47553846,88.119,88.02,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665774884,13.47553846,88.098,88.033,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770665775087,13.47553846,88.139,88.02,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665775287,13.47553846,88.139,88.04,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665775586,13.44906178,88.125,88.058,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770665776189,10.2203,88.124,88.068,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770665776386,13.44906178,88.125,88.04,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665776684,13.44906178,88.146,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665776885,13.44906178,88.146,88.096,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1770665777086,13.44906178,88.169,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665777286,13.44906178,88.169,88.041,159.1299]
["bitfinex-derivatives","SOLF0:USTF0",1770665777287,13.44906178,88.169,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665778284,13.44906178,88.169,88.1,19.10089768]
["bitfinex-derivatives","SOLF0:USTF0",1770665778681,13.44906178,88.169,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665779579,13.48208225,88.164,88.081,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770665779779,13.48208225,88.164,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665779985,13.48208225,88.149,88.06,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665781486,13.48208225,88.186,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665782285,10.2141,88.177,88.101,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770665782580,13.48208225,88.186,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665782581,13.47373725,88.176,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665782978,13.47373725,88.176,88.049,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770665782979,13.47373725,88.171,88.083,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770665783285,13.47373725,88.171,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665783695,13.48355496,88.166,88.08,19.10319768]
["bitfinex-derivatives","SOLF0:USTF0",1770665783886,13.48355496,88.166,88.08,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1770665784088,10.2156,88.164,88.078,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770665784398,13.48355496,88.163,88.078,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1770665784686,13.48355496,88.163,88.082,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1770665784992,13.48355496,88.163,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665785486,13.48355496,88.199,88.1,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665786080,13.48355496,88.199,88.119,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1770665786991,13.48355496,88.199,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665786992,13.48888577,88.189,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665787392,13.48888577,88.169,88.08,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665788091,13.48888577,88.169,87.999,159.206]
["bitfinex-derivatives","SOLF0:USTF0",1770665788092,13.49261277,88.13,88.056,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770665788690,13.49261277,88.128,88.056,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770665789290,23.71271277,88.125,88.056,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770665790708,23.71271277,88.125,88.064,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770665791099,13.49261277,88.125,88.064,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1770665791994,13.49261277,88.125,88.076,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770665795999,13.4990529,88.149,88.07,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665796194,13.4990529,88.149,88.039,159.1329]
["bitfinex-derivatives","SOLF0:USTF0",1770665796195,13.4990529,88.149,88.05,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665796395,13.4990529,88.143,88.082,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770665796590,13.4990529,88.143,88.05,8.87809768]
["bitfinex-derivatives","SOLF0:USTF0",1770665797100,13.4990529,88.143,88.09,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770665797993,13.50416367,88.141,88.09,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770665798896,13.50416367,88.141,88.05,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665799101,13.50416367,88.141,88.07,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665799500,13.50416367,88.141,88.101,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770665799704,13.50416367,88.141,88.043,159.126]
["bitfinex-derivatives","SOLF0:USTF0",1770665799705,13.50416367,88.141,88.05,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665800805,13.5036693,88.14,88.088,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770665801594,10.2185,88.138,88.088,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1770665801903,13.50373177,88.137,88.05,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665804803,13.50373177,88.137,88.082,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770665805303,10.26682298,88.19,88.038,20.99167216]
["bitfinex-derivatives","SOLF0:USTF0",1770665805304,13.49878273,88.129,88.038,20.99167216]
["bitfinex-derivatives","SOLF0:USTF0",1770665805510,13.49878273,88.129,88.02,29.29924148]
["bitfinex-derivatives","SOLF0:USTF0",1770665805905,13.49897254,88.103,88.053,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1770665806411,13.49897254,88.099,88.042,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1770665807707,13.6107728,88.096,88.049,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770665808214,13.6107728,88.087,88.0,29.30394148]
["bitfinex-derivatives","SOLF0:USTF0",1770665809307,13.6107728,88.087,88.033,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770665810109,10.2246,88.086,88.033,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770665810305,13.51893902,88.085,88.033,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770665811009,13.51893902,88.079,88.033,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770665812705,13.51893902,88.079,88.017,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770665813214,13.51893902,88.079,88.0,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665814813,13.55125221,88.075,88.009,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1770665817210,13.55372731,88.062,87.998,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770665817413,13.55372731,88.062,87.98,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665817715,10.2304,88.036,87.98,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665818114,13.55646333,88.045,87.98,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665818413,13.55646333,88.028,87.968,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770665818617,13.55646333,88.069,87.96,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665818808,13.55646333,88.069,87.97,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665819706,13.52274252,88.056,87.985,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770665819907,13.52274252,88.077,88.01,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665820312,13.52274252,88.077,87.977,20.99167216]
["bitfinex-derivatives","SOLF0:USTF0",1770665820512,13.52274252,88.077,87.97,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665821505,13.59285488,88.091,88.01,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665822509,13.59285488,88.091,88.042,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770665822714,13.59285488,88.091,88.01,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665824119,13.59285488,88.091,88.034,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1770665824917,13.59285488,88.091,88.043,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770665825923,13.59285488,88.091,88.053,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770665826420,8.45187758,88.079,87.99,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665827013,8.45187758,88.079,87.99,29.82651364]
["bitfinex-derivatives","SOLF0:USTF0",1770665827314,8.45187758,88.079,87.99,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665828015,8.37968974,88.069,87.97,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665829125,8.37968974,88.068,87.99,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665830121,8.37968974,88.068,88.019,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770665830520,8.37968974,88.068,87.977,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1770665830919,8.37968974,88.068,88.021,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770665831625,8.37968974,88.068,88.028,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1770665835022,8.37968974,88.068,88.035,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770665835725,8.37968974,88.068,88.013,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770665836424,8.37968974,88.068,88.02,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770665836626,8.40461308,88.086,88.01,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665837822,8.32392223,88.084,87.99,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665838721,8.32392223,88.081,88.014,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770665839830,8.31524325,88.078,88.014,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770665841329,8.83484148,88.11,88.014,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770665841330,8.31524325,88.076,88.014,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1770665842224,8.31524325,88.076,88.021,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770665842422,8.31524325,88.076,87.97,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665842423,8.31524325,88.076,88.01,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665843830,8.31524325,88.076,88.028,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1770665844633,8.316466,88.094,88.035,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1770665845229,8.316466,88.094,88.043,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770665845731,8.316466,88.094,88.036,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770665846530,8.31774461,88.092,88.036,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770665847627,8.31774461,88.089,88.036,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1770665847832,8.31774461,88.089,88.043,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1770665848934,8.31774461,88.089,88.049,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770665855033,18.55692919,88.102,88.06,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770665855234,8.33512919,88.101,88.06,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1770665855635,8.33512919,88.101,88.051,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1770665855836,8.33512919,88.101,88.03,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665856736,8.33512919,88.101,88.057,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1770665857336,8.33512919,88.101,88.021,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665857337,8.33907691,88.091,88.02,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665857638,8.33907691,88.091,88.01,8.83484148]
["bitfinex-derivatives","SOLF0:USTF0",1770665858832,8.38943279,88.081,88.033,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770665860034,8.39235293,88.079,88.033,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1770665860241,8.39235293,88.079,88.026,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1770665860939,8.39235293,88.077,88.032,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770665864447,8.39235293,88.077,87.991,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665864649,8.39235293,88.077,87.99,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665864846,8.39235293,88.077,87.97,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665865445,8.39746952,88.059,87.959,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665865647,8.39746952,88.059,87.98,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665866349,8.37348356,88.057,87.98,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665867643,8.38130363,88.055,87.998,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1770665868552,8.38130363,88.051,87.987,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1770665869545,8.38482946,88.041,87.994,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770665869748,8.38482946,88.041,87.98,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665870246,8.38482946,88.041,88.011,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1770665870651,8.38482946,88.057,87.98,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665870852,8.38482946,88.087,88.0,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665871450,8.38482946,88.084,88.0,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665871849,20.4389,88.122,87.938,159.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770665871850,8.41468034,88.065,88.01,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1770665872045,8.41468034,88.065,87.971,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665872347,8.41468034,88.065,87.97,29.68299371]
["bitfinex-derivatives","SOLF0:USTF0",1770665872550,8.41468034,88.065,87.975,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665872948,158.97,88.122,87.97,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665872949,8.41468034,88.109,88.01,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665873449,10.26682298,88.159,88.01,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665873450,8.41468034,88.103,88.03,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665874052,8.41468034,88.103,88.059,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1770665875245,8.41263147,88.125,88.068,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770665875648,8.42999303,88.124,88.068,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1770665876454,8.42999303,88.124,88.03,29.68299371]
["bitfinex-derivatives","SOLF0:USTF0",1770665876951,8.42999303,88.124,88.05,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665877745,8.42999303,88.124,88.08,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1770665878748,304.37014768,88.126,88.09,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1770665879748,286.97654768,88.126,88.07,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665880054,145.26944768,88.126,88.09,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665880248,53.99024768,88.126,88.09,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665880447,4.768e-05,88.126,88.09,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665881655,4.768e-05,88.126,88.109,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770665881956,4.768e-05,88.126,88.09,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665882451,4.768e-05,88.126,88.071,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665882452,8.42781824,88.126,88.06,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665883057,4.768e-05,88.126,88.08,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665884357,4.768e-05,88.126,88.093,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770665885349,4.768e-05,88.126,88.08,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665885964,4.768e-05,88.126,88.107,10.2211]
["bitfinex-derivatives","SOLF0:USTF0",1770665887459,4.768e-05,88.126,88.092,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770665888760,4.768e-05,88.126,88.082,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1770665890756,4.768e-05,88.126,88.06,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665890956,4.768e-05,88.126,88.08,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665891752,4.768e-05,88.126,88.101,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1770665891957,4.768e-05,88.126,88.08,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665892551,4.768e-05,88.126,88.083,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1770665893257,4.768e-05,88.126,88.093,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1770665895651,4.768e-05,88.126,88.104,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1770665896960,4.768e-05,88.126,88.096,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770665897461,4.768e-05,88.126,88.103,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1770665897665,4.768e-05,88.126,88.08,8.84285019]
["bitfinex-derivatives","SOLF0:USTF0",1770665900068,4.768e-05,88.126,88.114,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1770665902063,4.768e-05,88.126,88.106,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770665903470,4.768e-05,88.126,88.11,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665904375,4.768e-05,88.126,88.106,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1770665905666,4.768e-05,88.126,88.064,20.4521]
["bitfinex-derivatives","SOLF0:USTF0",1770665905667,4.768e-05,88.126,88.096,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1770665907468,4.768e-05,88.126,88.09,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665907676,4.768e-05,88.126,88.045,20.4567]
["bitfinex-derivatives","SOLF0:USTF0",1770665907677,4.768e-05,88.126,88.07,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665907875,4.768e-05,88.126,88.09,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665909882,4.768e-05,88.126,88.1,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665910169,4.768e-05,88.126,88.053,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770665910170,4.768e-05,88.126,88.11,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665910372,4.768e-05,88.126,88.1,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665911277,4.768e-05,88.126,88.092,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1770665911570,4.768e-05,88.126,88.08,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665912375,8.2340001,88.121,88.07,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665913374,8.2340001,88.117,88.062,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1770665914069,8.2340001,88.117,88.07,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665915673,8.2340001,88.117,88.071,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1770665916774,4.768e-05,88.126,88.1,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665919069,4.768e-05,88.126,88.057,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665919275,4.768e-05,88.126,88.08,3.29588926]
["bitfinex-derivatives","SOLF0:USTF0",1770665920979,4.768e-05,88.126,88.08,3.29758173]
["bitfinex-derivatives","SOLF0:USTF0",1770665921282,4.768e-05,88.126,88.081,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1770665922483,8.12450406,88.119,88.071,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770665923981,3.80639666,88.109,88.041,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665924194,3.29758173,88.06,87.992,34.91143873]
["bitfinex-derivatives","SOLF0:USTF0",1770665924377,159.0302,88.089,87.97,20.84014352]
["bitfinex-derivatives","SOLF0:USTF0",1770665924577,159.0993,88.05,87.939,350.66662811]
["bitfinex-derivatives","SOLF0:USTF0",1770665924776,3.29758173,87.95,87.939,64.9527681]
["bitfinex-derivatives","SOLF0:USTF0",1770665924984,3.29758173,87.95,87.825,159.5052]
["bitfinex-derivatives","SOLF0:USTF0",1770665924985,8.87143551,87.95,87.851,80.36676005]
["bitfinex-derivatives","SOLF0:USTF0",1770665925185,8.87143551,87.94,87.842,80.36676005]
["bitfinex-derivatives","SOLF0:USTF0",1770665925390,34.18,87.954,87.86,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665925584,34.18,87.939,87.861,80.36676005]
["bitfinex-derivatives","SOLF0:USTF0",1770665925885,8.87143551,87.98,87.881,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665926390,8.87143551,87.98,87.893,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665926584,8.87143551,87.94,87.849,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665926782,8.87143551,87.88,87.809,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665926982,8.87143551,87.86,87.771,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665927384,8.87143551,87.88,87.773,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665927586,8.87143551,87.9,87.773,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665927587,8.87143551,87.84,87.773,80.15346508]
["bitfinex-derivatives","SOLF0:USTF0",1770665927886,159.3298,87.923,87.74,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665927887,8.87143551,87.91,87.801,80.03029297]
["bitfinex-derivatives","SOLF0:USTF0",1770665928188,10.2433,87.917,87.82,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665928383,8.87143551,87.93,87.82,88.90172848]
["bitfinex-derivatives","SOLF0:USTF0",1770665929084,8.87143551,87.96,87.79,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665929085,8.87143551,87.91,87.79,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665929281,8.87143551,87.89,87.79,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665929885,8.87143551,87.89,87.791,80.00980299]
["bitfinex-derivatives","SOLF0:USTF0",1770665930089,19.11553551,87.91,87.791,80.00980299]
["bitfinex-derivatives","SOLF0:USTF0",1770665931286,10.246,87.894,87.81,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665932291,10.2479,87.877,87.791,80.00980299]
["bitfinex-derivatives","SOLF0:USTF0",1770665932491,10.2479,87.877,87.79,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665932988,8.87143551,87.87,87.77,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665933190,8.87143551,87.87,87.751,80.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1770665933379,8.87143551,87.89,87.79,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665933579,8.87143551,87.89,87.79,88.91705046]
["bitfinex-derivatives","SOLF0:USTF0",1770665933983,10.2476,87.88,87.79,88.91705046]
["bitfinex-derivatives","SOLF0:USTF0",1770665934293,8.87143551,87.91,87.811,80.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1770665935591,8.87143551,87.93,87.811,80.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1770665935793,10.2445,87.907,87.811,80.0450173]
["bitfinex-derivatives","SOLF0:USTF0",1770665937394,10.2445,87.907,87.811,90.3005173]
["bitfinex-derivatives","SOLF0:USTF0",1770665937593,10.2445,87.907,87.83,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665937788,10.2427,87.922,87.83,88.8662762]
["bitfinex-derivatives","SOLF0:USTF0",1770665938785,10.2427,87.922,87.832,79.99484069]
["bitfinex-derivatives","SOLF0:USTF0",1770665939390,8.87143551,87.97,87.851,79.99484069]
["bitfinex-derivatives","SOLF0:USTF0",1770665940496,8.87143551,87.93,87.831,79.99279356]
["bitfinex-derivatives","SOLF0:USTF0",1770665940793,8.87143551,87.95,87.831,79.99279356]
["bitfinex-derivatives","SOLF0:USTF0",1770665940993,8.87143551,87.93,87.831,79.99279356]
["bitfinex-derivatives","SOLF0:USTF0",1770665941791,10.2428,87.921,87.831,79.99279356]
["bitfinex-derivatives","SOLF0:USTF0",1770665943096,10.2413,87.934,87.851,79.98756448]
["bitfinex-derivatives","SOLF0:USTF0",1770665943397,8.87143551,87.95,87.851,79.98756448]
["bitfinex-derivatives","SOLF0:USTF0",1770665943398,34.19,87.949,87.851,79.98756448]
["bitfinex-derivatives","SOLF0:USTF0",1770665943593,34.19,87.949,87.854,90.23014935]
["bitfinex-derivatives","SOLF0:USTF0",1770665943594,10.2412,87.935,87.854,90.23014935]
["bitfinex-derivatives","SOLF0:USTF0",1770665943898,34.19,87.969,87.871,79.97954935]
["bitfinex-derivatives","SOLF0:USTF0",1770665944698,10.2397,87.948,87.871,90.22804935]
["bitfinex-derivatives","SOLF0:USTF0",1770665945196,8.87143551,87.95,87.852,79.97954935]
["bitfinex-derivatives","SOLF0:USTF0",1770665945497,10.2422,87.926,87.852,79.97954935]
["bitfinex-derivatives","SOLF0:USTF0",1770665945991,10.2422,87.926,87.857,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665947798,10.2407,87.939,87.87,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665948300,10.2394,87.95,87.877,79.97879452]
["bitfinex-derivatives","SOLF0:USTF0",1770665948699,10.2394,87.95,87.884,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665950090,10.2394,87.95,87.885,79.98999389]
["bitfinex-derivatives","SOLF0:USTF0",1770665950288,10.2382,87.961,87.894,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665950494,10.2382,87.961,87.89,88.8614294]
["bitfinex-derivatives","SOLF0:USTF0",1770665950897,10.2382,87.961,87.896,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665951597,10.2382,87.961,87.896,91.35787782]
["bitfinex-derivatives","SOLF0:USTF0",1770665951795,10.2364,87.976,87.911,79.99794379]
["bitfinex-derivatives","SOLF0:USTF0",1770665952298,10.2364,87.976,87.915,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665952497,34.19,88.0,87.915,91.35787782]
["bitfinex-derivatives","SOLF0:USTF0",1770665952800,34.19,88.0,87.91,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665952801,8.87143551,88.01,87.921,91.35787782]
["bitfinex-derivatives","SOLF0:USTF0",1770665953198,8.87143551,88.01,87.921,79.99794379]
["bitfinex-derivatives","SOLF0:USTF0",1770665953400,34.19,88.026,87.921,79.99794379]
["bitfinex-derivatives","SOLF0:USTF0",1770665953906,8.87143551,88.03,87.931,80.006456]
["bitfinex-derivatives","SOLF0:USTF0",1770665953907,10.2337,87.999,87.931,80.006456]
["bitfinex-derivatives","SOLF0:USTF0",1770665954393,10.2337,87.999,87.942,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665954996,10.2347,87.99,87.942,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665955306,309.85387133,88.034,87.91,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665955307,34.19,88.009,87.911,80.006456]
["bitfinex-derivatives","SOLF0:USTF0",1770665956500,10.2368,87.973,87.913,90.24715327]
["bitfinex-derivatives","SOLF0:USTF0",1770665956895,8.87143551,88.01,87.913,90.24715327]
["bitfinex-derivatives","SOLF0:USTF0",1770665957099,8.87143551,88.01,87.917,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665957304,10.2355,87.983,87.919,80.00345327]
["bitfinex-derivatives","SOLF0:USTF0",1770665957706,10.2355,87.983,87.939,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665958094,10.2355,87.983,87.949,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665958299,10.2355,87.983,87.919,80.00345327]
["bitfinex-derivatives","SOLF0:USTF0",1770665958798,10.2355,87.983,87.939,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665959207,10.2355,87.983,87.949,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665959405,8.87143551,88.03,87.949,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665959605,34.19,88.016,87.931,90.25100506]
["bitfinex-derivatives","SOLF0:USTF0",1770665960005,34.19,88.016,87.935,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665960810,10.2349,87.989,87.935,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665961205,10.2349,87.989,87.953,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665961610,10.2349,87.989,87.962,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665961808,10.2349,87.989,87.931,90.25100506]
["bitfinex-derivatives","SOLF0:USTF0",1770665962107,10.2349,87.989,87.951,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665962610,10.2349,87.989,87.962,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665962812,10.2349,87.989,87.931,80.00950506]
["bitfinex-derivatives","SOLF0:USTF0",1770665963210,10.2349,87.989,87.952,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665963713,309.85387133,88.034,87.978,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665963910,309.85387133,88.034,87.952,80.00875313]
["bitfinex-derivatives","SOLF0:USTF0",1770665964110,309.85387133,88.034,87.959,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665964310,10.2312,88.02,87.962,80.00875313]
["bitfinex-derivatives","SOLF0:USTF0",1770665964714,10.2312,88.02,87.987,11.35993403]
["bitfinex-derivatives","SOLF0:USTF0",1770665965209,10.2312,88.02,87.962,80.00875313]
["bitfinex-derivatives","SOLF0:USTF0",1770665966012,10.2312,88.02,87.964,79.99781322]
["bitfinex-derivatives","SOLF0:USTF0",1770665966317,10.2298,88.033,87.964,79.99781322]
["bitfinex-derivatives","SOLF0:USTF0",1770665966813,10.2288,88.041,87.981,79.99781322]
["bitfinex-derivatives","SOLF0:USTF0",1770665967814,10.2288,88.041,87.984,79.98739149]
["bitfinex-derivatives","SOLF0:USTF0",1770665970115,10.2288,88.041,87.986,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770665970316,10.2274,88.053,87.987,79.98839393]
["bitfinex-derivatives","SOLF0:USTF0",1770665971022,10.2263,88.063,88.007,79.98839393]
["bitfinex-derivatives","SOLF0:USTF0",1770665971423,10.2273,88.054,88.007,79.98839393]
["bitfinex-derivatives","SOLF0:USTF0",1770665974119,10.2273,88.054,88.0,8.87143551]
["bitfinex-derivatives","SOLF0:USTF0",1770665974120,10.2287,88.043,87.981,79.98957951]
["bitfinex-derivatives","SOLF0:USTF0",1770665975817,10.2287,88.043,87.984,80.00781511]
["bitfinex-derivatives","SOLF0:USTF0",1770665976820,10.2287,88.043,87.99,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770665977422,10.2277,88.051,87.992,90.24221511]
["bitfinex-derivatives","SOLF0:USTF0",1770665981130,10.2266,88.06,88.0,88.87609293]
["bitfinex-derivatives","SOLF0:USTF0",1770665982029,1.97687398,88.082,88.011,80.02010147]
["bitfinex-derivatives","SOLF0:USTF0",1770665982337,8.8507786,88.11,88.021,80.02010147]
["bitfinex-derivatives","SOLF0:USTF0",1770665982338,34.19,88.099,88.021,80.02010147]
["bitfinex-derivatives","SOLF0:USTF0",1770665982829,10.2245,88.079,88.024,80.02010147]
["bitfinex-derivatives","SOLF0:USTF0",1770665983831,10.2245,88.079,88.025,90.24297626]
["bitfinex-derivatives","SOLF0:USTF0",1770665984029,10.2245,88.079,88.025,80.01237626]
["bitfinex-derivatives","SOLF0:USTF0",1770665984239,34.19,88.078,87.993,80.01237626]
["bitfinex-derivatives","SOLF0:USTF0",1770665985230,10.2266,88.061,88.001,80.01237626]
["bitfinex-derivatives","SOLF0:USTF0",1770665985832,10.2274,88.054,88.002,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1770665986032,10.2274,88.054,88.003,80.02291406]
["bitfinex-derivatives","SOLF0:USTF0",1770665986535,10.2265,88.062,88.008,80.02291406]
["bitfinex-derivatives","SOLF0:USTF0",1770665986730,34.19,88.089,88.008,80.02291406]
["bitfinex-derivatives","SOLF0:USTF0",1770665987325,34.19,88.098,88.008,80.02291406]
["bitfinex-derivatives","SOLF0:USTF0",1770665987531,10.2263,88.063,88.017,80.02291406]
["bitfinex-derivatives","SOLF0:USTF0",1770665988325,10.2253,88.071,88.017,80.02291406]
["bitfinex-derivatives","SOLF0:USTF0",1770665988628,34.19,88.088,88.017,80.02291406]
["bitfinex-derivatives","SOLF0:USTF0",1770665989532,8.8507786,88.1,88.0,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770665989533,10.227,88.057,88.0,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770665989732,34.19,88.087,88.0,88.87188151]
["bitfinex-derivatives","SOLF0:USTF0",1770665989939,10.2278,88.05,88.0,88.87188151]
["bitfinex-derivatives","SOLF0:USTF0",1770665990126,10.2278,88.05,88.0,80.02110291]
["bitfinex-derivatives","SOLF0:USTF0",1770665991635,10.2278,88.05,88.002,80.02146839]
["bitfinex-derivatives","SOLF0:USTF0",1770665992638,10.2278,88.05,87.96,29.3272786]
["bitfinex-derivatives","SOLF0:USTF0",1770665992639,34.19,88.095,88.009,90.24995507]
["bitfinex-derivatives","SOLF0:USTF0",1770665992832,34.19,88.095,88.009,80.01755507]
["bitfinex-derivatives","SOLF0:USTF0",1770665993236,20.4451,88.096,88.018,80.01755507]
["bitfinex-derivatives","SOLF0:USTF0",1770665993427,34.19,88.095,88.018,80.01755507]
["bitfinex-derivatives","SOLF0:USTF0",1770665993639,20.4451,88.096,88.018,80.01755507]
["bitfinex-derivatives","SOLF0:USTF0",1770665993832,20.4399,88.118,88.02,88.85603499]
["bitfinex-derivatives","SOLF0:USTF0",1770665994138,1.97623969,88.112,88.02,88.85603499]
["bitfinex-derivatives","SOLF0:USTF0",1770665994532,10.2245,88.078,88.03,80.00525639]
["bitfinex-derivatives","SOLF0:USTF0",1770665994734,34.19,88.11,88.03,80.00525639]
["bitfinex-derivatives","SOLF0:USTF0",1770665995035,34.19,88.11,88.02,7.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770665995241,34.19,88.082,88.012,79.9864199]
["bitfinex-derivatives","SOLF0:USTF0",1770665995841,20.4493,88.078,88.012,79.9864199]
["bitfinex-derivatives","SOLF0:USTF0",1770665996040,34.19,88.077,88.012,79.9864199]
["bitfinex-derivatives","SOLF0:USTF0",1770665997644,34.19,88.089,88.012,79.9864199]
["bitfinex-derivatives","SOLF0:USTF0",1770665998239,10.2267,88.06,88.014,80.00610498]
["bitfinex-derivatives","SOLF0:USTF0",1770665998438,34.19,88.089,88.014,80.00610498]
["bitfinex-derivatives","SOLF0:USTF0",1770665998646,34.19,88.097,88.014,80.00610498]
["bitfinex-derivatives","SOLF0:USTF0",1770665999440,10.2243,88.08,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666000339,10.2252,88.073,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666002743,34.19,88.099,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666004039,10.2261,88.065,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666005136,10.2252,88.072,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666005742,34.19,88.099,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666006849,10.2261,88.065,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666009255,10.2268,88.059,88.029,79.99182517]
["bitfinex-derivatives","SOLF0:USTF0",1770666009450,34.19,88.086,87.99,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666009654,8.56067973,88.092,87.99,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666009655,34.19,88.084,87.99,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666009847,34.19,88.082,87.99,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666010946,10.228,88.048,87.99,19.0854786]
["bitfinex-derivatives","SOLF0:USTF0",1770666011347,34.19,88.081,87.99,19.0854786]
["bitfinex-derivatives","SOLF0:USTF0",1770666011545,34.19,88.081,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666012346,8.56946061,88.08,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666012551,8.56946061,88.079,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666012751,20.4487,88.08,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666012951,8.56946061,88.079,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666013153,20.4487,88.08,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666013348,8.57078685,88.079,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666013550,8.57078685,88.078,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666013749,10.2286,88.043,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666014660,10.2293,88.037,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666015256,34.19,88.075,87.995,65.85541639]
["bitfinex-derivatives","SOLF0:USTF0",1770666015461,159.0386,88.084,87.995,29.84121639]
["bitfinex-derivatives","SOLF0:USTF0",1770666015462,34.19,88.073,87.995,29.84121639]
["bitfinex-derivatives","SOLF0:USTF0",1770666015663,34.19,88.071,87.995,29.84121639]
["bitfinex-derivatives","SOLF0:USTF0",1770666015961,10.34090131,88.081,87.995,29.84121639]
["bitfinex-derivatives","SOLF0:USTF0",1770666015962,34.19,88.069,87.995,29.84121639]
["bitfinex-derivatives","SOLF0:USTF0",1770666016156,20.4538,88.058,87.995,29.84121639]
["bitfinex-derivatives","SOLF0:USTF0",1770666016558,34.19,88.067,87.995,29.84121639]
["bitfinex-derivatives","SOLF0:USTF0",1770666016758,34.19,88.056,87.995,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770666017060,34.19,88.056,87.97,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666017061,34.19,88.054,87.97,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666017262,8.5753257,88.053,87.95,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666017559,34.19,88.049,87.95,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666017761,34.19,88.047,87.95,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666017957,34.19,88.045,87.95,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666018159,42.7653257,88.044,87.95,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666018358,20.4599,88.032,87.95,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666018756,20.4599,88.032,87.951,23.08645159]
["bitfinex-derivatives","SOLF0:USTF0",1770666019064,10.2332,88.004,87.951,23.08645159]
["bitfinex-derivatives","SOLF0:USTF0",1770666019860,42.75838091,88.049,87.951,23.08645159]
["bitfinex-derivatives","SOLF0:USTF0",1770666020061,20.455,88.053,87.951,23.08645159]
["bitfinex-derivatives","SOLF0:USTF0",1770666020463,10.232,88.014,87.952,23.20573715]
["bitfinex-derivatives","SOLF0:USTF0",1770666021059,10.232,88.014,87.955,23.19979394]
["bitfinex-derivatives","SOLF0:USTF0",1770666022164,34.19,88.051,87.955,23.19979394]
["bitfinex-derivatives","SOLF0:USTF0",1770666022966,159.0774,88.063,87.955,23.19979394]
["bitfinex-derivatives","SOLF0:USTF0",1770666022967,10.2338,87.999,87.955,23.19979394]
["bitfinex-derivatives","SOLF0:USTF0",1770666025564,34.19,88.04,87.955,5.10449394]
["bitfinex-derivatives","SOLF0:USTF0",1770666025771,34.19,88.009,87.876,27.2516288]
["bitfinex-derivatives","SOLF0:USTF0",1770666025965,34.19,88.009,87.877,27.2516288]
["bitfinex-derivatives","SOLF0:USTF0",1770666026166,34.19,88.007,87.909,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770666026367,34.19,88.007,87.868,27.2516288]
["bitfinex-derivatives","SOLF0:USTF0",1770666026671,159.0717,88.066,87.92,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666026672,34.19,88.026,87.92,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666027177,10.34090131,88.058,87.9,43.0407786]
["bitfinex-derivatives","SOLF0:USTF0",1770666027178,9.86061246,88.045,87.95,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666027670,9.86061246,88.045,87.951,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666028063,10.2309,88.023,87.971,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666029680,10.2318,88.016,87.971,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666031871,10.2326,88.009,87.971,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666034682,10.88295717,88.02,87.931,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666035779,10.2347,87.99,87.94,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666037685,10.2347,87.99,87.942,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1770666037880,10.2347,87.99,87.943,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666040086,10.2355,87.983,87.943,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666040284,10.88295717,87.989,87.88,29.3456786]
["bitfinex-derivatives","SOLF0:USTF0",1770666040491,10.88295717,87.969,87.88,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666040788,10.88295717,87.969,87.86,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666040984,10.88295717,87.969,87.88,8.8507786]
["bitfinex-derivatives","SOLF0:USTF0",1770666041791,10.88295717,87.969,87.9,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770666042182,10.88295717,87.969,87.901,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666042784,10.2392,87.952,87.901,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666043186,10.2392,87.952,87.905,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666043895,10.88295717,88.007,87.913,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666045495,10.2352,87.987,87.933,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1770666045798,10.2352,87.987,87.934,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666046393,10.2352,87.987,87.94,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666047199,10.2362,87.978,87.94,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666049701,10.237,87.971,87.94,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666049912,10.88295717,87.992,87.94,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666050706,10.2361,87.979,87.94,10.91181738]
["bitfinex-derivatives","SOLF0:USTF0",1770666052004,20.04428267,87.978,87.923,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666052697,10.2369,87.972,87.923,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666052907,10.2369,87.972,87.931,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666053700,20.04428267,88.0,87.95,3.30954966]
["bitfinex-derivatives","SOLF0:USTF0",1770666053905,23.35383233,88.0,87.941,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666054099,3.30954966,87.99,87.941,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666054301,10.2364,87.976,87.941,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666054896,3.30954966,87.97,87.921,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666055105,20.04428267,87.969,87.921,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666056205,3.30954966,87.96,87.921,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666056596,10.2388,87.956,87.921,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666057307,10.2396,87.949,87.905,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666057907,10.2403,87.943,87.905,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666058108,20.04428267,87.959,87.905,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666058109,3.30954966,87.95,87.905,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666058401,30.28498267,87.939,87.888,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666059806,10.2407,87.939,87.892,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770666060305,23.35383233,87.97,87.911,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666060609,23.35383233,87.97,87.914,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666061314,3.30954966,87.98,87.92,22.27317027]
["bitfinex-derivatives","SOLF0:USTF0",1770666062211,10.2365,87.975,87.931,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666064007,10.2365,87.975,87.861,27.2516288]
["bitfinex-derivatives","SOLF0:USTF0",1770666064008,23.35383233,88.0,87.941,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666064614,10.2345,87.992,87.943,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666065513,10.2337,88.0,87.951,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666066313,10.2326,88.009,87.953,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666066711,10.2326,88.009,87.961,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666067709,3.30954966,87.99,87.93,3.30954966]
["bitfinex-derivatives","SOLF0:USTF0",1770666067912,3.30954966,87.99,87.931,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666068714,3.30954966,87.99,87.93,3.30954966]
["bitfinex-derivatives","SOLF0:USTF0",1770666068715,10.2354,87.985,87.935,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666069012,20.04428267,88.015,87.961,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666069414,10.2319,88.014,87.971,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666069710,3.30954966,88.02,87.971,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666069906,20.04428267,88.019,87.971,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666070111,10.2328,88.007,87.971,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666072504,10.2296,88.035,87.982,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666072705,20.04428267,88.049,87.99,22.27317027]
["bitfinex-derivatives","SOLF0:USTF0",1770666072906,20.04428267,88.049,87.99,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666073309,20.04428267,88.069,87.991,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666073509,8.85099565,88.09,87.991,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666073510,20.04428267,88.085,87.991,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666074317,10.2256,88.069,88.008,10.2326]
["bitfinex-derivatives","SOLF0:USTF0",1770666074616,10.2256,88.069,88.009,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666075216,10.2256,88.069,88.01,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770666075513,10.2266,88.06,88.011,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666075710,8.85099565,88.05,87.973,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666075918,20.04428267,88.049,87.973,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666076717,10.2298,88.033,87.973,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666076914,20.04428267,88.049,87.951,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666077111,20.04428267,88.039,87.951,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666077313,20.04428267,88.039,87.953,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666078512,20.04428267,88.075,87.971,18.96362061]
["bitfinex-derivatives","SOLF0:USTF0",1770666079425,10.2258,88.068,87.989,25.43347021]
["bitfinex-derivatives","SOLF0:USTF0",1770666080218,26.65381373,88.067,87.989,25.43347021]
["bitfinex-derivatives","SOLF0:USTF0",1770666080418,26.65381373,88.049,87.972,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666080819,26.65381373,88.033,87.972,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666081023,8.85099565,88.03,87.972,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666081524,26.65381373,88.052,87.972,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666082825,10.2293,88.037,87.974,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666083724,10.2293,88.037,87.978,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666084627,10.2293,88.037,87.98,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666084823,26.65381373,88.032,87.963,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666085921,10.2313,88.02,87.966,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666086927,10.2313,88.02,87.969,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1770666087729,10.2313,88.02,87.966,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666088029,10.2321,88.013,87.966,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666088426,26.65381373,87.999,87.93,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666088624,26.65381373,87.979,87.913,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666089025,10.2382,87.961,87.913,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666089227,26.65381373,87.979,87.894,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666089831,10.2394,87.95,87.894,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666090618,26.65381373,87.938,87.858,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666091023,26.65381373,87.919,87.858,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666091232,10.2437,87.913,87.858,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666091524,26.65381373,87.919,87.858,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666091728,10.2432,87.917,87.858,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666092323,10.2422,87.926,87.86,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666093030,10.2411,87.936,87.865,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666093423,10.2421,87.927,87.865,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666094731,36.89591373,87.927,87.865,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666095728,26.65381373,87.927,87.865,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666095930,26.65381373,87.919,87.845,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666096336,8.85099565,87.92,87.857,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666096638,26.65381373,87.938,87.857,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666096836,8.85099565,87.96,87.88,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666097040,26.65381373,87.974,87.881,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666097336,159.1377,88.029,87.846,159.4671]
["bitfinex-derivatives","SOLF0:USTF0",1770666097337,10.2357,87.982,87.901,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666097530,10.2357,87.982,87.923,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666097736,10.2357,87.982,87.854,159.4525]
["bitfinex-derivatives","SOLF0:USTF0",1770666097737,26.65381373,87.979,87.882,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666097937,10.2366,87.974,87.908,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666098139,26.65381373,87.999,87.908,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666099533,34.19,88.014,87.914,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770666099534,10.2376,87.966,87.914,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770666099933,26.65381373,87.959,87.903,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770666100644,10.2385,87.958,87.894,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666101242,10.2385,87.958,87.88,8.85099565]
["bitfinex-derivatives","SOLF0:USTF0",1770666101243,8.85099565,87.98,87.896,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666101439,26.65381373,87.996,87.881,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770666101440,26.65381373,87.996,87.901,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666102046,10.2358,87.981,87.918,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770666102247,10.2358,87.981,87.919,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666102444,26.65381373,87.981,87.898,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666102644,10.2362,87.978,87.918,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666103149,26.65381373,87.997,87.918,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666103355,26.65381373,88.016,87.941,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666104750,10.2346,87.992,87.941,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666104950,26.65381373,87.992,87.921,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666105748,10.2355,87.983,87.923,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666106145,26.65381373,87.989,87.905,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666106750,10.2394,87.95,87.905,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666107652,26.65381373,87.969,87.905,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666107653,10.2392,87.952,87.905,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666108752,10.2381,87.961,87.905,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666109852,10.2391,87.953,87.905,25.66342588]
["bitfinex-derivatives","SOLF0:USTF0",1770666110451,10.2379,87.964,87.908,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666110656,31.20320509,88.006,87.911,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666111955,31.20320509,88.006,87.928,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666113660,10.2346,87.992,87.928,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666114060,31.20320509,88.006,87.928,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666115055,10.2356,87.983,87.928,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666115762,31.20320509,87.99,87.928,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666116360,10.235,87.988,87.928,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666116561,31.20320509,87.987,87.928,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666116964,8.8622779,88.01,87.93,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666117265,31.20320509,88.009,87.93,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666118261,10.2352,87.987,87.932,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666119366,10.2352,87.987,87.934,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666121074,10.2352,87.987,87.935,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770666121760,8.8622779,88.01,87.91,8.8622779]
["bitfinex-derivatives","SOLF0:USTF0",1770666121761,10.2342,87.995,87.94,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666121967,31.20320509,88.01,87.94,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666122274,31.20320509,88.029,87.951,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666122767,31.20320509,88.021,87.975,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770666123674,10.2316,88.018,87.975,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1770666123879,31.20320509,88.017,87.967,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770666124674,10.232,88.014,87.967,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770666125570,31.20320509,88.001,87.93,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666126672,31.20320509,88.001,87.944,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770666126673,10.235,87.988,87.944,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770666127263,10.235,87.988,87.945,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666128380,10.235,87.988,87.913,20.4872]
["bitfinex-derivatives","SOLF0:USTF0",1770666128381,34.19,88.033,87.957,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666128577,31.20320509,88.032,87.957,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666129669,10.2318,88.015,87.957,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666130078,10.2318,88.015,87.91,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1770666130079,31.20320509,88.009,87.875,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666130372,8.8622779,88.01,87.871,159.4217]
["bitfinex-derivatives","SOLF0:USTF0",1770666130373,10.2361,87.978,87.935,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1770666131370,31.20320509,88.009,87.944,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666131679,31.20320509,88.009,87.927,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666132672,10.2346,87.991,87.939,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770666132972,10.2346,87.991,87.94,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666133279,10.2346,87.991,87.9,8.8622779]
["bitfinex-derivatives","SOLF0:USTF0",1770666133280,10.2328,88.007,87.958,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666134773,10.2336,88.001,87.958,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666135983,31.20320509,88.059,87.963,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666136371,31.20320509,88.041,87.98,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1770666136574,31.20320509,88.041,87.981,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666137477,10.2291,88.039,87.984,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666138183,10.23,88.031,87.984,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666138575,31.20320509,88.041,87.984,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666138977,10.229,88.04,87.985,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1770666139179,31.20320509,88.06,87.984,29.5893028]
["bitfinex-derivatives","SOLF0:USTF0",1770666139884,10.2268,88.059,88.002,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666140382,10.2258,88.068,88.009,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666140586,33.66389688,88.077,88.009,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666141176,10.2276,88.052,88.009,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666142080,10.2265,88.062,88.009,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666143181,10.2252,88.072,88.024,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666144379,10.2262,88.064,88.024,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666144582,33.66389688,88.064,88.008,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770666145377,10.2271,88.056,88.007,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666145582,33.66389688,88.064,88.007,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666145887,33.66389688,88.064,87.99,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666146678,10.2288,88.041,87.99,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666146882,42.74714742,88.098,87.97,41.71807155]
["bitfinex-derivatives","SOLF0:USTF0",1770666146883,33.66389688,88.04,87.97,41.71807155]
["bitfinex-derivatives","SOLF0:USTF0",1770666147085,33.66389688,88.04,87.971,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666147387,33.66389688,88.039,87.971,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666147588,10.2316,88.017,87.971,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666147883,33.66389688,88.023,87.941,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666148589,10.2328,88.007,87.954,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770666148783,33.66389688,88.023,87.92,8.8622779]
["bitfinex-derivatives","SOLF0:USTF0",1770666148984,33.66389688,88.009,87.921,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666149682,10.2347,87.991,87.938,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770666150589,10.2347,87.991,87.921,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666150590,10.2347,87.991,87.944,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666151378,10.2336,88.0,87.946,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666151783,8.8622779,88.03,87.946,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666151784,33.66389688,88.026,87.946,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666152088,33.66389688,88.026,87.967,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666152789,43.89449688,88.026,87.975,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666153594,33.66389688,88.026,87.958,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770666154793,10.2326,88.009,87.958,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770666155192,10.2316,88.017,87.967,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770666155395,10.2316,88.017,87.968,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666156491,33.66389688,88.017,87.947,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666156689,33.66389688,88.009,87.947,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666156988,33.66389688,88.009,87.92,8.8622779]
["bitfinex-derivatives","SOLF0:USTF0",1770666156989,33.66389688,88.009,87.93,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666157190,33.66389688,88.009,87.94,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666157696,33.66389688,87.993,87.923,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666158399,33.66389688,87.993,87.925,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666159195,34.19,88.019,87.881,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770666159196,33.66389688,88.019,87.927,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666159694,10.2338,87.999,87.956,43.09449365]
["bitfinex-derivatives","SOLF0:USTF0",1770666159898,10.2338,87.999,87.957,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666160401,10.2338,87.999,87.959,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666160592,10.2326,88.009,87.959,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666160796,33.66389688,88.038,87.959,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666161799,10.2307,88.025,87.976,43.09209365]
["bitfinex-derivatives","SOLF0:USTF0",1770666163000,33.66389688,88.017,87.949,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666163198,33.66389688,88.017,87.897,187.03169447]
["bitfinex-derivatives","SOLF0:USTF0",1770666163199,33.66389688,88.017,87.931,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666163703,10.2363,87.977,87.934,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770666164802,10.2375,87.967,87.926,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770666164995,10.2375,87.967,87.912,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666165195,33.66389688,87.972,87.912,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666165390,10.2383,87.96,87.912,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666165903,10.2395,87.95,87.912,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666166901,10.2395,87.95,87.888,433.66676828]
["bitfinex-derivatives","SOLF0:USTF0",1770666166902,10.2395,87.95,87.899,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666169904,10.2403,87.942,87.899,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666170607,10.2394,87.95,87.899,32.85579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666171414,33.82757155,87.988,87.901,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666172005,10.2366,87.974,87.922,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666172404,33.82757155,87.988,87.922,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666172607,33.82757155,88.005,87.922,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666172805,10.235,87.988,87.943,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666174611,10.236,87.98,87.927,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770666175010,10.236,87.98,87.898,20.4908]
["bitfinex-derivatives","SOLF0:USTF0",1770666175011,33.82757155,87.979,87.905,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666175199,10.2381,87.962,87.909,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1770666175400,10.2381,87.962,87.91,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666176007,10.2389,87.954,87.91,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666176712,10.2389,87.954,87.904,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770666177812,10.2389,87.954,87.904,44.89399365]
["bitfinex-derivatives","SOLF0:USTF0",1770666178013,10.2398,87.947,87.904,44.89399365]
["bitfinex-derivatives","SOLF0:USTF0",1770666180313,33.82757155,87.947,87.896,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770666180511,10.2408,87.938,87.887,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666180708,10.2408,87.938,87.889,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666181816,10.2408,87.938,87.889,44.89579365]
["bitfinex-derivatives","SOLF0:USTF0",1770666183919,33.82757155,87.971,87.897,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666184613,33.82757155,87.971,87.922,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770666185021,33.82757155,87.971,87.891,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666185321,33.82757155,87.969,87.891,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666185621,10.2385,87.958,87.891,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666186218,33.82757155,87.987,87.917,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666187824,33.82757155,87.987,87.928,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770666188028,33.82757155,87.987,87.917,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666188227,33.82757155,87.965,87.891,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666189421,33.82757155,87.942,87.891,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666189622,33.82757155,87.942,87.881,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770666189822,33.82757155,87.942,87.872,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666190025,10.2449,87.903,87.856,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770666190218,33.82757155,87.918,87.855,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666190424,33.82757155,87.937,87.855,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666191730,10.2424,87.925,87.877,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770666192427,10.2424,87.925,87.869,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770666193221,10.2424,87.925,87.873,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770666194118,33.82757155,87.937,87.87,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666194732,33.82757155,87.926,87.871,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770666195742,10.2431,87.919,87.871,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770666196036,10.2431,87.919,87.825,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1770666196037,33.82757155,87.918,87.862,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1770666196439,33.82757155,87.918,87.862,44.89889365]
["bitfinex-derivatives","SOLF0:USTF0",1770666196640,10.2437,87.913,87.862,34.64929365]
["bitfinex-derivatives","SOLF0:USTF0",1770666197944,10.2437,87.913,87.868,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770666198945,33.82757155,87.918,87.871,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770666199135,10.2426,87.923,87.872,35.32508821]
["bitfinex-derivatives","SOLF0:USTF0",1770666199848,1.97965168,87.966,87.85,8.87006394]
["bitfinex-derivatives","SOLF0:USTF0",1770666199849,37.31061915,87.951,87.89,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666200339,37.31061915,87.951,87.85,8.87006394]
["bitfinex-derivatives","SOLF0:USTF0",1770666200340,37.31061915,87.951,87.869,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666201747,10.242,87.928,87.879,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770666202043,10.242,87.928,87.869,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666202044,10.242,87.928,87.88,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666202836,10.242,87.928,87.881,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770666203039,10.242,87.928,87.882,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666204040,37.31061915,87.935,87.889,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770666204342,37.31061915,87.951,87.89,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666205649,10.2413,87.934,87.892,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666206438,10.2423,87.926,87.884,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1770666207149,10.2423,87.926,87.885,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666207345,37.31061915,87.953,87.893,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666207647,37.31061915,87.979,87.893,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666208652,37.31061915,87.963,87.886,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666209051,10.2414,87.933,87.895,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770666209448,37.31061915,87.945,87.886,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666209849,10.2414,87.933,87.888,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770666210045,37.31061915,87.945,87.886,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666210851,10.2428,87.921,87.886,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666211047,37.31061915,87.921,87.852,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666211251,37.31061915,87.919,87.852,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666212254,37.31061915,87.919,87.855,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666212759,37.31061915,87.919,87.866,47.69874422]
["bitfinex-derivatives","SOLF0:USTF0",1770666212760,10.2433,87.917,87.866,47.69874422]
["bitfinex-derivatives","SOLF0:USTF0",1770666213251,37.31061915,87.916,87.866,47.69874422]
["bitfinex-derivatives","SOLF0:USTF0",1770666213458,10.2437,87.913,87.866,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666214251,37.31061915,87.916,87.866,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666214559,37.31061915,87.916,87.849,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666215550,10.2435,87.915,87.859,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666216857,10.2435,87.915,87.864,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666217259,10.2443,87.908,87.864,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666217458,37.31061915,87.916,87.866,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666218358,37.31061915,87.912,87.866,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666219861,10.2447,87.905,87.866,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666221150,37.31061915,87.912,87.866,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666221358,8.87006394,87.94,87.84,8.87006394]
["bitfinex-derivatives","SOLF0:USTF0",1770666221359,37.31061915,87.934,87.869,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666222556,37.31061915,87.951,87.869,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666222761,37.31061915,87.967,87.881,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666222963,37.31061915,87.993,87.901,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666223151,37.31061915,87.974,87.909,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666223955,10.239,87.954,87.909,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666224460,10.239,87.954,87.909,47.69374422]
["bitfinex-derivatives","SOLF0:USTF0",1770666225062,10.2397,87.948,87.899,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666225666,10.2383,87.96,87.903,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666226863,10.2372,87.969,87.912,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666227768,10.2372,87.969,87.919,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666228063,10.2361,87.979,87.919,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666228864,10.2351,87.988,87.93,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666229066,37.31061915,88.019,87.93,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666229465,10.2336,88.0,87.943,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1770666229668,37.72737747,87.999,87.93,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666230263,37.72737747,87.99,87.93,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666230668,10.2361,87.978,87.93,37.44964422]
["bitfinex-derivatives","SOLF0:USTF0",1770666232875,10.2371,87.97,87.916,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666234574,10.2371,87.97,87.918,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666235476,37.72737747,87.995,87.92,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666236470,10.2353,87.986,87.93,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666237375,10.2343,87.994,87.941,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666237570,37.72737747,88.013,87.941,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666237981,10.2332,88.004,87.951,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666238172,37.72737747,88.013,87.951,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666238373,37.72737747,88.03,87.951,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666239678,10.2321,88.013,87.963,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770666239880,10.2321,88.013,87.964,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666240175,10.2321,88.013,87.912,20.4876]
["bitfinex-derivatives","SOLF0:USTF0",1770666240176,10.2347,87.99,87.941,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666240673,37.72737747,88.032,87.941,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666240871,37.72737747,88.02,87.941,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666241676,10.2324,88.011,87.959,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770666242576,10.2335,88.001,87.951,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770666242881,46.59150672,88.0,87.926,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666243288,37.72737747,88.0,87.93,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666243485,46.59150672,88.0,87.93,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666244690,10.2357,87.982,87.934,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1770666245386,10.2347,87.99,87.937,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770666245584,10.2347,87.99,87.938,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666245787,46.59150672,88.0,87.938,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666245988,47.95897747,88.017,87.967,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1770666246484,47.95897747,88.017,87.97,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770666246677,10.2307,88.026,87.968,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666247289,37.72737747,88.034,87.969,47.1599327]
["bitfinex-derivatives","SOLF0:USTF0",1770666247290,10.2314,88.019,87.969,47.1599327]
["bitfinex-derivatives","SOLF0:USTF0",1770666247886,10.233,88.005,87.961,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1770666248186,37.72737747,88.004,87.961,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1770666250888,10.2311,88.022,87.968,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666251588,37.72737747,88.029,87.934,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666252701,37.72737747,88.017,87.965,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770666253499,10.2322,88.012,87.965,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770666253996,10.2322,88.012,87.957,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666255596,10.2327,88.008,87.959,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770666255796,37.72737747,88.007,87.94,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666256792,37.72737747,88.007,87.949,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666257296,37.72737747,88.007,87.91,8.86412925]
["bitfinex-derivatives","SOLF0:USTF0",1770666257297,37.72737747,88.007,87.911,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666258293,10.2348,87.99,87.936,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666258696,37.72737747,88.007,87.936,36.9228327]
["bitfinex-derivatives","SOLF0:USTF0",1770666259002,10.233,88.006,87.953,36.89192444]
["bitfinex-derivatives","SOLF0:USTF0",1770666259597,10.2343,87.994,87.953,36.89192444]
["bitfinex-derivatives","SOLF0:USTF0",1770666261499,10.2335,88.001,87.955,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666262900,10.2335,88.001,87.956,45.8336743]
["bitfinex-derivatives","SOLF0:USTF0",1770666263304,10.2335,88.001,87.956,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666264500,10.2342,87.995,87.956,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666266409,8.86412925,88.02,87.94,45.8354743]
["bitfinex-derivatives","SOLF0:USTF0",1770666266410,10.2351,87.987,87.94,45.8354743]
["bitfinex-derivatives","SOLF0:USTF0",1770666266906,39.01974233,87.993,87.853,435.29230327]
["bitfinex-derivatives","SOLF0:USTF0",1770666266907,10.2363,87.977,87.926,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666268299,10.2363,87.977,87.929,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666268908,39.01974233,87.973,87.92,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770666269706,10.2378,87.964,87.92,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1770666270103,10.2378,87.964,87.92,45.8377743]
["bitfinex-derivatives","SOLF0:USTF0",1770666271206,10.2369,87.972,87.924,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666271504,39.01974233,87.971,87.905,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666271708,39.01974233,87.951,87.897,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770666272012,39.01974233,87.951,87.897,45.8404743]
["bitfinex-derivatives","SOLF0:USTF0",1770666272301,39.01974233,87.951,87.898,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666272705,10.2399,87.946,87.898,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666273405,39.01974233,87.945,87.898,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666275707,39.01974233,87.945,87.9,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770666278010,10.239,87.954,87.903,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666279815,10.239,87.954,87.905,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666280415,10.2397,87.948,87.905,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666281810,187.86412925,88.02,87.911,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666281811,39.01974233,87.977,87.911,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666282717,10.2367,87.973,87.925,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770666283411,8.86412925,87.99,87.892,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666283412,39.01974233,87.966,87.892,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666284519,39.01974233,87.946,87.892,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666284822,39.01974233,87.961,87.892,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666285011,39.01974233,87.977,87.892,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666285713,10.2382,87.961,87.913,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770666286311,10.2382,87.961,87.913,45.8386743]
["bitfinex-derivatives","SOLF0:USTF0",1770666286712,10.2382,87.961,87.914,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666287219,10.2382,87.961,87.915,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1770666288310,8.86412925,87.99,87.88,8.86412925]
["bitfinex-derivatives","SOLF0:USTF0",1770666288311,39.01974233,87.954,87.905,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770666288822,39.01974233,87.954,87.905,45.8395743]
["bitfinex-derivatives","SOLF0:USTF0",1770666289823,10.2396,87.948,87.905,45.8395743]
["bitfinex-derivatives","SOLF0:USTF0",1770666291622,10.2396,87.948,87.905,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666291925,10.24,87.945,87.905,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666296121,38.60067506,87.947,87.905,35.5949743]
["bitfinex-derivatives","SOLF0:USTF0",1770666296324,10.2431,87.919,87.86,40.73542742]
["bitfinex-derivatives","SOLF0:USTF0",1770666296721,3.31197106,87.92,87.86,40.73542742]
["bitfinex-derivatives","SOLF0:USTF0",1770666297426,3.31197106,87.92,87.863,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666298923,3.31197106,87.92,87.868,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666299724,38.60067506,87.923,87.836,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1770666299725,38.60067506,87.923,87.873,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666300723,38.60067506,87.909,87.858,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666301028,38.60067506,87.909,87.806,20.5122]
["bitfinex-derivatives","SOLF0:USTF0",1770666301029,3.31197106,87.88,87.844,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666301227,10.2448,87.904,87.851,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666301434,3.31197106,87.92,87.861,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666301631,3.31197106,87.94,87.881,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666301931,38.60067506,87.955,87.901,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666302329,10.239,87.954,87.902,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666302527,38.60067506,87.955,87.902,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666303422,38.60067506,87.955,87.9,3.31197106]
["bitfinex-derivatives","SOLF0:USTF0",1770666303423,48.83957506,87.955,87.905,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666304228,38.60067506,87.955,87.907,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666304427,38.60067506,87.955,87.906,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770666304428,38.60067506,87.955,87.91,40.73542742]
["bitfinex-derivatives","SOLF0:USTF0",1770666304630,38.60067506,87.955,87.91,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666305429,10.2388,87.956,87.91,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666305734,41.91264612,87.97,87.91,40.73542742]
["bitfinex-derivatives","SOLF0:USTF0",1770666306136,3.31197106,87.96,87.91,40.73542742]
["bitfinex-derivatives","SOLF0:USTF0",1770666306633,41.91264612,87.96,87.91,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666308126,41.91264612,87.96,87.911,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770666308327,48.83717506,87.975,87.921,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666309127,38.60067506,87.994,87.937,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666309337,3.31197106,87.99,87.937,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666309726,41.91264612,87.99,87.937,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666310633,38.60067506,87.979,87.937,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666310836,38.60067506,87.959,87.9,3.31197106]
["bitfinex-derivatives","SOLF0:USTF0",1770666311136,38.60067506,87.949,87.894,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666311545,10.2398,87.947,87.894,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666313135,10.2404,87.942,87.894,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666314940,38.60067506,87.946,87.901,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666316140,3.31197106,87.97,87.911,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666316344,41.91264612,87.97,87.911,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666317638,10.239,87.954,87.911,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666318350,10.238,87.962,87.911,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666321846,10.2385,87.958,87.911,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666324541,47.62150731,87.958,87.911,37.42345636]
["bitfinex-derivatives","SOLF0:USTF0",1770666324750,37.38300731,87.949,87.898,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666325854,10.2397,87.948,87.898,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666327553,10.2397,87.948,87.9,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666330254,37.38300731,87.944,87.9,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666330551,37.38300731,87.929,87.888,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1770666330757,3.31197106,87.94,87.889,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666331055,37.38300731,87.957,87.901,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666331356,3.31197106,87.95,87.901,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666331956,10.2394,87.95,87.901,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666332557,37.38300731,87.957,87.901,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666333246,37.38300731,87.957,87.915,46.97479351]
["bitfinex-derivatives","SOLF0:USTF0",1770666333452,3.31197106,87.96,87.916,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666333952,40.69497837,87.96,87.916,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666336753,10.2385,87.958,87.916,46.97479351]
["bitfinex-derivatives","SOLF0:USTF0",1770666337653,20.4695,87.991,87.866,20.4983]
["bitfinex-derivatives","SOLF0:USTF0",1770666337654,37.38300731,87.949,87.905,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770666338052,47.62250731,87.949,87.905,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770666338358,37.38300731,87.939,87.896,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666339853,37.38300731,87.92,87.869,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666340051,3.31197106,87.92,87.869,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666340249,3.31197106,87.93,87.871,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666341349,10.2429,87.921,87.872,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666342159,10.2433,87.917,87.872,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666343156,3.31197106,87.91,87.872,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666343360,3.31197106,87.9,87.851,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666343962,10.2465,87.889,87.84,445.64985465]
["bitfinex-derivatives","SOLF0:USTF0",1770666344367,47.62950731,87.889,87.84,445.64985465]
["bitfinex-derivatives","SOLF0:USTF0",1770666344562,37.38300731,87.879,87.84,445.64985465]
["bitfinex-derivatives","SOLF0:USTF0",1770666344766,3.31197106,87.87,87.84,445.64985465]
["bitfinex-derivatives","SOLF0:USTF0",1770666345258,3.31197106,87.87,87.823,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666345659,3.31197106,87.85,87.809,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666346164,3.31197106,87.88,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666346862,40.69497837,87.88,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666347564,3.31197106,87.87,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666348362,10.248,87.876,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666349065,10.2489,87.869,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666349462,37.38300731,87.875,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666349662,3.31749346,87.87,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666349861,10.2489,87.869,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666350260,48.34810191,87.869,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666350858,3.31749346,87.86,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666351461,38.09920191,87.868,87.821,36.73149351]
["bitfinex-derivatives","SOLF0:USTF0",1770666352060,38.09920191,87.868,87.82,3.31749346]
["bitfinex-derivatives","SOLF0:USTF0",1770666352061,3.31749346,87.88,87.824,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666352267,38.09920191,87.882,87.831,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666352456,10.2467,87.888,87.831,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666352857,3.31749346,87.89,87.84,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666353057,3.31749346,87.92,87.861,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666353459,3.31749346,87.92,87.87,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1770666353770,38.09920191,87.955,87.9,3.31749346]
["bitfinex-derivatives","SOLF0:USTF0",1770666354063,38.09920191,87.955,87.901,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666354657,38.09920191,87.969,87.911,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666355565,3.31749346,87.96,87.912,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1770666355866,10.2378,87.964,87.913,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666356168,3.31749346,87.96,87.913,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666356966,10.2386,87.957,87.913,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666357265,48.33780191,87.957,87.913,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666360274,92.15314646,88.207,87.856,447.01278614]
["bitfinex-derivatives","SOLF0:USTF0",1770666360275,38.09920191,87.974,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666360575,15.34296671,87.974,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666361371,3.31749346,87.95,87.892,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666361666,3.31749346,87.94,87.892,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666362666,41.41669537,87.94,87.892,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666362969,10.241,87.937,87.892,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666363269,38.09920191,87.959,87.892,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666363465,38.09920191,87.975,87.901,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666364374,38.09920191,87.966,87.904,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1770666364570,38.09920191,87.966,87.901,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666364871,38.09920191,87.983,87.901,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666365171,10.2372,87.969,87.912,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666365476,38.09920191,87.998,87.912,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666365763,38.09920191,87.998,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666366865,38.09920191,87.987,87.93,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770666367870,10.2357,87.982,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666368264,38.09920191,87.987,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666369769,34.14,88.009,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666369770,38.09920191,87.975,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666370767,10.2376,87.966,87.921,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666377272,20.4656,88.007,87.9,8.87338436]
["bitfinex-derivatives","SOLF0:USTF0",1770666377273,38.09920191,88.005,87.923,36.71851148]
["bitfinex-derivatives","SOLF0:USTF0",1770666378577,10.2372,87.97,87.925,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1770666379271,10.2372,87.97,87.925,50.92669016]
["bitfinex-derivatives","SOLF0:USTF0",1770666380067,10.2372,87.97,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666380972,10.2381,87.961,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666382180,39.69053337,87.969,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666383076,10.2375,87.967,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666383474,39.69053337,87.969,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666384383,3.30972163,87.98,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666384981,10.2373,87.969,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666385980,10.2383,87.96,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666389985,10.237,87.971,87.926,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666390690,10.237,87.971,87.931,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666391191,10.2361,87.979,87.934,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666391390,39.69053337,87.979,87.934,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666391587,3.30972163,87.97,87.934,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666391889,10.2382,87.961,87.916,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666392089,43.000255,87.97,87.916,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666392991,10.2382,87.96,87.919,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666393183,43.000255,87.97,87.919,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666393379,39.69053337,87.97,87.919,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666394788,39.69053337,87.97,87.927,51.25244707]
["bitfinex-derivatives","SOLF0:USTF0",1770666397996,10.236,87.979,87.933,51.25174707]
["bitfinex-derivatives","SOLF0:USTF0",1770666398193,10.236,87.979,87.887,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1770666398194,3.30972163,88.01,87.951,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666398493,39.69053337,88.009,87.951,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666398885,10.233,88.005,87.958,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770666399094,39.69053337,88.004,87.945,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666399396,39.69053337,87.999,87.945,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666399794,3.30972163,87.97,87.911,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666399995,3.30972163,87.99,87.931,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666400291,43.000255,87.99,87.931,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666400691,49.92733337,87.973,87.931,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666400893,43.000255,87.97,87.924,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770666401292,10.2373,87.968,87.924,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1770666402096,39.69053337,87.97,87.924,51.25284707]
["bitfinex-derivatives","SOLF0:USTF0",1770666402894,39.69053337,87.97,87.881,20.4948]
["bitfinex-derivatives","SOLF0:USTF0",1770666402895,13.54792163,87.96,87.916,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770666403095,10.2382,87.96,87.916,51.25374707]
["bitfinex-derivatives","SOLF0:USTF0",1770666406393,39.69053337,87.984,87.924,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666406592,39.69053337,87.984,87.931,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666407193,10.2356,87.983,87.94,3.30972163]
["bitfinex-derivatives","SOLF0:USTF0",1770666407394,39.69053337,87.998,87.941,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666407793,10.2349,87.989,87.945,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666408295,39.69053337,87.959,87.91,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666408500,43.000255,87.94,87.895,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666408695,3.30972163,87.93,87.88,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666408891,3.31294744,87.94,87.882,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666409091,3.31294744,87.95,87.891,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666409292,3.31294744,87.94,87.891,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666409502,42.46336932,87.94,87.891,41.01044707]
["bitfinex-derivatives","SOLF0:USTF0",1770666409797,42.46336932,87.94,87.893,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666409798,13.55354744,87.94,87.893,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666411001,10.2406,87.94,87.893,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666411306,10.2414,87.933,87.893,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666412396,39.15042188,87.955,87.895,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666413700,49.38922188,87.955,87.898,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666413903,39.15042188,87.955,87.898,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666414795,39.15042188,87.947,87.898,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666414998,39.15042188,87.947,87.883,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666417709,10.24,87.946,87.895,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666418402,10.2408,87.938,87.895,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666421603,10.24,87.945,87.895,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666421809,39.15042188,87.962,87.895,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666422311,39.15042188,87.995,87.919,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666422513,39.15042188,88.039,87.941,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666422916,39.15042188,88.023,87.963,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666423513,39.15042188,88.041,87.961,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666424314,10.229,88.04,87.984,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666424710,49.37942188,88.04,87.984,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666425917,39.15042188,88.056,87.986,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666426116,39.15042188,88.079,87.986,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666426615,10.2276,88.052,87.994,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666427409,39.15042188,88.047,87.994,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666427723,39.15042188,88.047,87.977,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666429118,39.15042188,88.029,87.959,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666429415,39.15042188,88.029,87.953,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666429416,10.2327,88.008,87.953,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666430212,10.2327,88.008,87.897,20.4909]
["bitfinex-derivatives","SOLF0:USTF0",1770666430213,39.15042188,88.003,87.899,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666430712,10.2373,87.968,87.905,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666431821,10.2373,87.968,87.915,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666432015,39.15042188,88.004,87.915,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666432219,39.15042188,88.029,87.932,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666433009,10.2325,88.01,87.932,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666433410,39.15042188,88.029,87.932,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666434815,10.2335,88.001,87.932,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666437424,10.2335,88.001,87.91,8.87230075]
["bitfinex-derivatives","SOLF0:USTF0",1770666437425,39.15042188,87.989,87.911,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666438219,39.15042188,87.971,87.911,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666438619,39.15042188,88.009,87.911,40.79835523]
["bitfinex-derivatives","SOLF0:USTF0",1770666439622,10.2342,87.995,87.914,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666440012,10.2342,87.995,87.931,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666441217,10.2327,88.008,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666441522,20.458,88.04,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666441523,40.62902122,88.026,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666442419,10.2329,88.007,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666442613,40.62902122,88.006,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666443821,20.4575,88.042,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666443822,40.62902122,88.022,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666444319,10.2344,87.993,87.934,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666444712,40.62902122,87.992,87.911,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666446526,40.62902122,87.979,87.911,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666447627,10.2363,87.977,87.914,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666448030,10.2363,87.977,87.919,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666448221,10.2351,87.987,87.919,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666448822,10.2359,87.98,87.922,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666449531,10.2368,87.973,87.922,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666450928,10.2374,87.968,87.922,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666451125,40.62902122,87.959,87.904,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666451426,3.30958668,87.95,87.89,3.30958668]
["bitfinex-derivatives","SOLF0:USTF0",1770666451630,3.30958668,87.95,87.89,44.96907501]
["bitfinex-derivatives","SOLF0:USTF0",1770666452029,10.239,87.953,87.901,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666452235,40.62902122,87.978,87.92,3.30958668]
["bitfinex-derivatives","SOLF0:USTF0",1770666452528,40.62902122,87.978,87.92,44.96907501]
["bitfinex-derivatives","SOLF0:USTF0",1770666452924,10.2351,87.987,87.93,51.90108833]
["bitfinex-derivatives","SOLF0:USTF0",1770666453321,10.2351,87.987,87.93,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666454633,40.62902122,87.996,87.944,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1770666455739,10.2344,87.994,87.936,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1770666455932,10.2344,87.994,87.936,51.90048833]
["bitfinex-derivatives","SOLF0:USTF0",1770666457141,10.2344,87.994,87.943,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770666457335,10.2351,87.987,87.936,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666457741,40.62902122,87.996,87.936,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666458736,40.62902122,87.994,87.936,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666459346,10.2359,87.981,87.936,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666460741,40.62902122,87.974,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666461342,10.2384,87.959,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666462143,10.2375,87.967,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666462842,10.2382,87.961,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666463237,40.62902122,87.974,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666464846,10.2381,87.962,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666465050,40.62902122,87.974,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666465350,10.238,87.962,87.916,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666467152,10.238,87.962,87.871,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1770666467153,8.86364143,87.95,87.868,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666467356,8.86364143,87.93,87.868,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666467653,40.62902122,87.929,87.868,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666468455,10.244,87.911,87.868,41.65948833]
["bitfinex-derivatives","SOLF0:USTF0",1770666470757,40.0884339,87.887,87.832,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666470957,20.481,87.941,87.832,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666470958,40.0884339,87.912,87.832,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666471554,10.2442,87.909,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666472158,10.2451,87.902,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666472358,40.0884339,87.902,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666473557,10.2451,87.902,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666473962,10.246,87.894,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666474658,10.245,87.902,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666474854,40.0884339,87.921,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666476262,40.0884339,87.905,87.848,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666476463,40.0884339,87.905,87.831,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666476863,40.0884339,87.885,87.831,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666477064,40.0884339,87.885,87.811,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666477361,10.2495,87.863,87.811,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666477755,40.0884339,87.869,87.811,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666480366,40.0884339,87.869,87.794,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666481169,8.40408,87.916,87.768,1.98098708]
["bitfinex-derivatives","SOLF0:USTF0",1770666481170,40.0884339,87.886,87.811,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666481367,40.0884339,87.909,87.811,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666481567,40.0884339,87.909,87.854,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666481869,40.0884339,87.925,87.854,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666482060,40.0884339,87.925,87.864,10.2493]
["bitfinex-derivatives","SOLF0:USTF0",1770666482265,10.2417,87.931,87.865,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666482466,40.0884339,87.942,87.865,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666482771,10.2434,87.916,87.865,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666482961,40.0884339,87.941,87.865,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666483864,10.2434,87.916,87.865,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666484467,10.2442,87.909,87.855,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1770666484667,10.2442,87.909,87.855,51.65044762]
["bitfinex-derivatives","SOLF0:USTF0",1770666485265,34.14,87.966,87.834,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666485266,40.0884339,87.9,87.834,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666485570,48.9713007,87.9,87.834,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666485867,10.2476,87.88,87.834,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666486269,10.2474,87.89,87.834,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666486473,40.0884339,87.9,87.843,51.65284762]
["bitfinex-derivatives","SOLF0:USTF0",1770666486863,40.0884339,87.89,87.813,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770666487065,40.0884339,87.89,87.755,159.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770666487066,40.0884339,87.89,87.814,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666488061,40.0884339,87.88,87.816,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666489671,10.2493,87.874,87.816,51.65594762]
["bitfinex-derivatives","SOLF0:USTF0",1770666490675,40.0884339,87.88,87.816,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666491273,10.2507,87.862,87.816,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666491864,10.2507,87.862,87.766,20.8186411]
["bitfinex-derivatives","SOLF0:USTF0",1770666491865,40.0884339,87.854,87.781,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666492069,40.0884339,87.849,87.763,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666492270,40.0884339,87.829,87.763,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666492766,40.0884339,87.829,87.685,159.7758]
["bitfinex-derivatives","SOLF0:USTF0",1770666492767,40.0884339,87.798,87.734,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666493172,10.26,87.783,87.734,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666493668,10.26,87.783,87.72,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770666493874,10.2617,87.768,87.714,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666494271,40.0884339,87.798,87.714,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666494472,10.2591,87.79,87.726,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666494666,40.0884339,87.789,87.726,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666494873,40.0884339,87.808,87.726,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666495072,10.2589,87.792,87.728,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666495779,10.26,87.783,87.728,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666496874,10.2582,87.798,87.728,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666497175,8.8828668,87.82,87.728,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666497176,48.9713007,87.82,87.728,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666498177,40.0884339,87.798,87.728,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666498376,40.0884339,87.798,87.701,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666498872,10.261,87.774,87.704,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666499487,10.2622,87.764,87.704,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666499980,42.0192807,87.774,87.704,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666499981,10.2634,87.753,87.704,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666500979,42.0192807,87.774,87.704,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666501179,42.0192807,87.774,87.704,51.66904762]
["bitfinex-derivatives","SOLF0:USTF0",1770666501374,8.8828668,87.8,87.704,51.66904762]
["bitfinex-derivatives","SOLF0:USTF0",1770666501581,42.0192807,87.792,87.704,51.66904762]
["bitfinex-derivatives","SOLF0:USTF0",1770666501978,10.2598,87.784,87.704,51.66904762]
["bitfinex-derivatives","SOLF0:USTF0",1770666503278,10.2609,87.775,87.704,51.66904762]
["bitfinex-derivatives","SOLF0:USTF0",1770666504187,10.262,87.766,87.704,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666504389,42.0192807,87.793,87.704,41.39994762]
["bitfinex-derivatives","SOLF0:USTF0",1770666504686,159.4668,87.856,87.69,8.8828668]
["bitfinex-derivatives","SOLF0:USTF0",1770666504687,10.2582,87.798,87.724,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666504984,42.0192807,87.828,87.731,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666505484,8.8828668,87.84,87.751,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666505784,42.0192807,87.848,87.751,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666506685,10.2552,87.823,87.759,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770666506987,10.2552,87.823,87.76,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666507285,42.0192807,87.848,87.76,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666507682,42.0192807,87.821,87.76,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666509085,42.0192807,87.817,87.735,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666510682,10.2564,87.814,87.738,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770666510879,42.0192807,87.813,87.739,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666511685,42.0192807,87.831,87.743,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666511987,42.0192807,87.831,87.751,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666513196,52.2750807,87.818,87.752,52.29032343]
["bitfinex-derivatives","SOLF0:USTF0",1770666514683,52.2760807,87.81,87.752,52.29032343]
["bitfinex-derivatives","SOLF0:USTF0",1770666515288,10.2579,87.8,87.74,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1770666515490,42.0192807,87.799,87.733,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666516190,52.2789807,87.785,87.724,10.2667]
["bitfinex-derivatives","SOLF0:USTF0",1770666517193,52.2799807,87.776,87.716,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770666517980,10.2618,87.767,87.711,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666518388,42.0192807,87.776,87.693,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666518586,10.2628,87.758,87.693,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666519296,10.2637,87.751,87.693,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666519686,52.2829807,87.751,87.693,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666520393,8.8828668,87.76,87.676,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770666520394,42.0192807,87.742,87.676,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770666520995,10.2644,87.745,87.686,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666521595,10.2634,87.753,87.696,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770666521791,42.0192807,87.752,87.686,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666521995,8.8828668,87.78,87.645,52.30292343]
["bitfinex-derivatives","SOLF0:USTF0",1770666521996,42.0192807,87.716,87.645,52.30292343]
["bitfinex-derivatives","SOLF0:USTF0",1770666522193,42.0192807,87.734,87.645,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666522388,42.0192807,87.734,87.681,52.29872343]
["bitfinex-derivatives","SOLF0:USTF0",1770666524091,42.0192807,87.734,87.69,10.2708]
["bitfinex-derivatives","SOLF0:USTF0",1770666525691,42.0192807,87.734,87.681,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666525892,42.0192807,87.734,87.651,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666526691,42.0192807,87.721,87.651,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666527787,42.0192807,87.719,87.651,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666528492,42.0192807,87.719,87.611,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1770666528493,42.0192807,87.709,87.633,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666528691,42.0192807,87.689,87.633,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666529800,10.2716,87.684,87.633,42.02692343]
["bitfinex-derivatives","SOLF0:USTF0",1770666530887,8.8828668,87.71,87.61,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666530888,10.2729,87.673,87.61,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666531088,40.09828121,87.672,87.571,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666531491,40.09828121,87.672,87.581,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666531692,8.8828668,87.68,87.591,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666531888,40.09828121,87.68,87.601,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666532699,10.2724,87.677,87.616,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666532914,40.09828121,87.68,87.616,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666533396,10.2735,87.667,87.616,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666533597,40.09828121,87.68,87.616,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666534391,40.09828121,87.679,87.616,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666535196,40.09828121,87.671,87.598,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666535601,8.9263321,87.68,87.601,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666535801,40.09828121,87.689,87.601,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666536295,40.09828121,87.689,87.635,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666536493,40.09828121,87.719,87.635,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666537796,40.09828121,87.717,87.635,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666538605,40.09828121,87.699,87.635,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666538899,40.09828121,87.695,87.642,53.46776479]
["bitfinex-derivatives","SOLF0:USTF0",1770666539107,40.09828121,87.714,87.642,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666539506,40.09828121,87.709,87.642,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666539803,8.9263321,87.71,87.62,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666539804,40.09828121,87.698,87.62,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666540001,40.09828121,87.698,87.621,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666540403,8.9263321,87.71,87.635,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666540709,49.02461331,87.71,87.635,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666541406,40.09828121,87.732,87.65,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666541603,40.09828121,87.732,87.651,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666541802,40.09828121,87.729,87.651,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666542811,40.09828121,87.709,87.639,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666543702,40.09828121,87.709,87.618,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666544102,40.09828121,87.729,87.65,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666544813,40.09828121,87.729,87.62,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666544814,10.2694,87.702,87.651,53.46676479]
["bitfinex-derivatives","SOLF0:USTF0",1770666545011,40.09828121,87.712,87.651,53.46676479]
["bitfinex-derivatives","SOLF0:USTF0",1770666545608,10.2693,87.703,87.651,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666545808,40.09828121,87.712,87.651,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666546004,40.09828121,87.712,87.641,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770666546210,40.09828121,87.709,87.633,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666546808,40.09828121,87.687,87.604,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666547410,10.2742,87.661,87.613,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666547605,40.09828121,87.687,87.613,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666547811,40.09828121,87.706,87.621,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666548206,10.2721,87.679,87.633,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666548611,10.2711,87.688,87.637,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666548810,40.09828121,87.724,87.637,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666549012,40.09828121,87.724,87.641,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666549910,40.09828121,87.724,87.653,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666551314,10.2677,87.716,87.663,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666551506,40.09828121,87.743,87.663,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666552412,10.2699,87.698,87.663,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666552719,40.09828121,87.739,87.663,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666554409,10.2666,87.726,87.663,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666554713,40.09828121,87.739,87.667,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666554917,10.2653,87.737,87.667,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666555114,40.09828121,87.739,87.667,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666555716,10.2675,87.718,87.667,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666556408,40.09828121,87.712,87.647,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666557714,10.2694,87.702,87.647,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666557914,40.09828121,87.712,87.647,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666558323,10.2703,87.695,87.647,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666558819,10.2711,87.687,87.624,43.19146479]
["bitfinex-derivatives","SOLF0:USTF0",1770666559212,10.2711,87.687,87.626,41.91784883]
["bitfinex-derivatives","SOLF0:USTF0",1770666559619,10.2722,87.678,87.626,41.91784883]
["bitfinex-derivatives","SOLF0:USTF0",1770666560010,40.09828121,87.709,87.626,41.91784883]
["bitfinex-derivatives","SOLF0:USTF0",1770666560216,10.2713,87.686,87.626,41.91784883]
["bitfinex-derivatives","SOLF0:USTF0",1770666561719,10.2724,87.676,87.626,41.91784883]
["bitfinex-derivatives","SOLF0:USTF0",1770666563019,41.19411231,87.709,87.626,41.91784883]
["bitfinex-derivatives","SOLF0:USTF0",1770666564319,41.19411231,87.726,87.644,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666564717,41.19411231,87.726,87.64,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666564718,10.2693,87.703,87.655,53.22187489]
["bitfinex-derivatives","SOLF0:USTF0",1770666564919,41.19411231,87.726,87.655,53.22187489]
["bitfinex-derivatives","SOLF0:USTF0",1770666564920,41.19411231,87.726,87.655,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666566518,10.2681,87.713,87.655,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666567524,10.2681,87.713,87.658,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666567731,41.19411231,87.726,87.658,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666569832,51.46351231,87.702,87.647,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770666570919,51.46351231,87.702,87.647,53.22277489]
["bitfinex-derivatives","SOLF0:USTF0",1770666571431,10.2681,87.713,87.66,53.22127489]
["bitfinex-derivatives","SOLF0:USTF0",1770666571726,41.19411231,87.736,87.66,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666572428,41.19411231,87.736,87.684,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770666572625,41.19411231,87.756,87.684,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666573326,10.6238827,87.807,87.68,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666573327,41.19411231,87.775,87.707,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666573524,41.19411231,87.789,87.707,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666573731,10.2597,87.785,87.733,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1770666574525,41.19411231,87.805,87.741,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666574930,10.2575,87.804,87.753,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1770666575231,41.19411231,87.805,87.741,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666575232,41.19411231,87.842,87.741,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666575421,41.19411231,87.842,87.795,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770666575623,41.19411231,87.861,87.795,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770666575825,41.19411231,87.861,87.738,159.6806]
["bitfinex-derivatives","SOLF0:USTF0",1770666575826,41.19411231,87.849,87.758,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666576022,41.19411231,87.842,87.775,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666576425,41.19411231,87.866,87.775,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666576622,10.2526,87.846,87.787,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770666576826,41.19411231,87.845,87.775,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666577834,41.19411231,87.845,87.777,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666578132,41.19411231,87.866,87.777,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666578731,41.19411231,87.866,87.807,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1770666578932,41.19411231,87.866,87.801,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666578933,41.19411231,87.889,87.808,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666579443,8.9263321,87.89,87.78,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666579444,41.19411231,87.873,87.809,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666579735,41.19411231,87.889,87.809,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666580437,41.19411231,87.876,87.809,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666580635,41.19411231,87.869,87.809,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666580832,41.19411231,87.869,87.781,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666581834,41.19411231,87.86,87.781,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666582036,41.19411231,87.849,87.781,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666582542,10.2524,87.847,87.783,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666583239,51.44651231,87.847,87.783,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666583738,51.44651231,87.847,87.785,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666585335,10.2508,87.862,87.785,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666585540,41.19411231,87.865,87.785,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666586136,10.2507,87.863,87.794,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666586934,10.2493,87.874,87.809,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666587339,41.19411231,87.882,87.755,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770666587340,41.19411231,87.882,87.827,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666587643,41.19411231,87.902,87.827,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666588044,41.19411231,87.895,87.83,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666589147,8.9263321,87.91,87.782,20.5199]
["bitfinex-derivatives","SOLF0:USTF0",1770666589148,8.9263321,87.91,87.833,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666589342,41.19411231,87.909,87.833,42.94707489]
["bitfinex-derivatives","SOLF0:USTF0",1770666589934,41.19411231,87.909,87.837,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666591546,41.19411231,87.909,87.82,8.9263321]
["bitfinex-derivatives","SOLF0:USTF0",1770666591547,10.2462,87.901,87.839,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666592851,10.2462,87.901,87.846,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770666593546,41.19411231,87.909,87.855,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770666593941,41.19411231,87.909,87.806,20.5143]
["bitfinex-derivatives","SOLF0:USTF0",1770666593942,53.3516406,87.93,87.879,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1770666594143,8.88188192,87.94,87.88,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666594357,43.1088406,87.939,87.841,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666594652,43.1088406,87.939,87.88,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1770666595042,43.1088406,87.939,87.872,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666596444,43.1088406,87.939,87.888,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770666597048,53.3528406,87.92,87.858,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666597347,43.1088406,87.937,87.858,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666597543,10.241,87.946,87.887,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666597846,8.88188192,87.98,87.887,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666598044,43.1088406,87.979,87.887,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666598440,43.1088406,87.962,87.9,52.11694963]
["bitfinex-derivatives","SOLF0:USTF0",1770666599345,53.3478406,87.962,87.9,52.11694963]
["bitfinex-derivatives","SOLF0:USTF0",1770666599743,43.1088406,87.962,87.9,52.11694963]
["bitfinex-derivatives","SOLF0:USTF0",1770666600139,10.2401,87.954,87.9,52.11694963]
["bitfinex-derivatives","SOLF0:USTF0",1770666600745,53.3511406,87.934,87.882,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666600946,43.1088406,87.934,87.882,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666601451,53.3511406,87.934,87.882,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666601749,43.1088406,87.934,87.851,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666602744,10.2433,87.926,87.865,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1770666603251,43.1088406,87.969,87.881,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666603447,10.2388,87.964,87.909,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770666603751,43.1088406,87.969,87.909,52.11584963]
["bitfinex-derivatives","SOLF0:USTF0",1770666604147,10.2384,87.968,87.909,52.11584963]
["bitfinex-derivatives","SOLF0:USTF0",1770666604341,43.1088406,87.989,87.917,52.11494963]
["bitfinex-derivatives","SOLF0:USTF0",1770666604850,10.2362,87.986,87.917,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666605054,43.1088406,88.008,87.937,52.11254963]
["bitfinex-derivatives","SOLF0:USTF0",1770666605848,10.2348,87.998,87.937,52.11254963]
["bitfinex-derivatives","SOLF0:USTF0",1770666606046,43.1088406,87.998,87.937,52.11254963]
["bitfinex-derivatives","SOLF0:USTF0",1770666606444,43.1088406,87.989,87.925,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770666606648,43.1088406,87.989,87.925,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666607351,43.1088406,88.008,87.925,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666608744,43.1088406,87.989,87.925,52.11394963]
["bitfinex-derivatives","SOLF0:USTF0",1770666609541,10.2362,87.986,87.933,52.11304963]
["bitfinex-derivatives","SOLF0:USTF0",1770666610746,43.1088406,87.989,87.933,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666610949,8.88188192,88.01,87.881,20.4969]
["bitfinex-derivatives","SOLF0:USTF0",1770666610950,43.1088406,87.969,87.881,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666611446,43.1088406,87.969,87.904,52.11644963]
["bitfinex-derivatives","SOLF0:USTF0",1770666612150,10.2403,87.951,87.886,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666612345,43.1088406,87.969,87.886,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666612854,10.24,87.954,87.902,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770666613357,43.1088406,87.969,87.919,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1770666613858,43.1088406,87.969,87.891,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666614753,43.1088406,87.969,87.872,433.15891171]
["bitfinex-derivatives","SOLF0:USTF0",1770666614754,10.2392,87.961,87.91,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666614948,43.1088406,87.969,87.91,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666616859,53.3470406,87.969,87.921,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770666617860,43.1088406,88.009,87.931,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666618248,10.2343,88.003,87.954,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770666619561,10.2351,87.996,87.946,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1770666619760,10.2351,87.996,87.931,41.87074963]
["bitfinex-derivatives","SOLF0:USTF0",1770666620862,42.64807302,87.996,87.912,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666621162,42.64807302,87.989,87.912,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666621557,10.2376,87.975,87.93,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770666622756,52.88567302,87.975,87.93,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770666623357,10.2367,87.983,87.937,51.92887102]
["bitfinex-derivatives","SOLF0:USTF0",1770666625255,52.88477302,87.983,87.937,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770666625458,10.2355,87.992,87.946,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770666625666,10.2355,87.992,87.946,51.92787102]
["bitfinex-derivatives","SOLF0:USTF0",1770666627154,36.21812692,88.031,87.946,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666627357,159.0411,88.091,87.91,8.88188192]
["bitfinex-derivatives","SOLF0:USTF0",1770666627358,42.64807302,88.03,87.964,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770666627858,42.64807302,88.004,87.955,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770666628057,42.64807302,88.004,87.943,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666629166,10.2359,87.99,87.943,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666629470,51.52995494,87.99,87.911,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666629663,42.64807302,87.987,87.914,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666630369,42.64807302,87.949,87.873,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666630861,42.64807302,87.949,87.883,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770666630862,10.242,87.937,87.883,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770666631269,42.64807302,87.949,87.883,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770666631463,10.2418,87.938,87.883,51.93517102]
["bitfinex-derivatives","SOLF0:USTF0",1770666633068,42.64807302,87.949,87.883,51.93517102]
["bitfinex-derivatives","SOLF0:USTF0",1770666633069,42.64807302,87.949,87.894,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770666633774,13.98899283,88.034,87.894,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770666633775,10.2391,87.962,87.91,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770666635974,42.64807302,87.949,87.876,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666636571,10.2407,87.948,87.892,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770666636974,42.64807302,87.969,87.876,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666638071,42.64807302,87.949,87.873,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666638472,10.2421,87.936,87.885,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770666639980,52.89017302,87.936,87.885,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770666640676,42.64807302,87.955,87.894,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666641778,10.24,87.954,87.899,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770666642279,10.24,87.954,87.899,51.93327102]
["bitfinex-derivatives","SOLF0:USTF0",1770666642579,10.24,87.954,87.906,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770666643673,10.2391,87.962,87.906,51.93247102]
["bitfinex-derivatives","SOLF0:USTF0",1770666643878,10.2391,87.962,87.914,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770666644179,10.2391,87.962,87.906,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666645076,10.2399,87.955,87.906,51.93237102]
["bitfinex-derivatives","SOLF0:USTF0",1770666645276,42.64807302,87.955,87.881,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666646772,10.241,87.946,87.899,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666647176,42.64807302,87.955,87.899,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666647372,8.88188192,87.97,87.899,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666647572,10.2389,87.964,87.912,51.93177102]
["bitfinex-derivatives","SOLF0:USTF0",1770666647778,42.64807302,87.987,87.912,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666648380,42.64807302,87.987,87.939,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770666648978,10.2363,87.986,87.939,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770666649282,10.2363,87.986,87.93,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770666649283,42.64807302,87.986,87.93,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770666649979,42.64807302,87.986,87.911,41.68697102]
["bitfinex-derivatives","SOLF0:USTF0",1770666650779,42.64807302,87.986,87.929,52.07428147]
["bitfinex-derivatives","SOLF0:USTF0",1770666651587,10.2369,87.981,87.929,52.07428147]
["bitfinex-derivatives","SOLF0:USTF0",1770666653494,10.2369,87.981,87.936,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770666653786,10.2359,87.989,87.937,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666654783,43.63052622,88.004,87.95,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666655083,43.63052622,88.029,87.95,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666655283,53.86212622,88.026,87.974,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666656487,10.2305,88.036,87.974,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666657086,53.86102622,88.036,87.974,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666657687,10.2296,88.044,87.974,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666657888,43.63052622,88.072,87.981,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666658279,43.63052622,88.072,88.009,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666658486,43.63052622,88.072,87.981,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666658682,43.63052622,88.072,87.98,8.86643295]
["bitfinex-derivatives","SOLF0:USTF0",1770666658683,10.2264,88.071,88.009,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666659688,10.2264,88.071,88.024,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1770666660194,10.2264,88.071,88.015,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770666660389,43.63052622,88.07,87.991,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666660795,43.63052622,88.07,88.003,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1770666660994,10.2281,88.056,88.003,52.06568147]
["bitfinex-derivatives","SOLF0:USTF0",1770666661192,43.63052622,88.1,87.991,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666661391,43.63052622,88.1,88.022,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666661996,10.2247,88.085,88.031,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770666662494,10.2247,88.085,88.031,52.06238147]
["bitfinex-derivatives","SOLF0:USTF0",1770666662691,43.63052622,88.083,87.991,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666663393,43.63052622,88.102,88.014,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666663893,53.85682622,88.072,88.017,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1770666664291,43.63052622,88.072,87.996,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666664490,53.85872622,88.056,87.996,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666664685,43.63052622,88.056,87.971,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666664891,43.63052622,88.049,87.971,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666665089,43.63052622,88.049,87.987,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666665592,43.63052622,88.067,87.997,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666666488,43.63052622,88.084,88.01,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666667791,43.63052622,88.074,88.01,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666667994,43.63052622,88.074,87.991,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666668792,10.2273,88.064,88.014,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1770666669096,43.63052622,88.109,88.009,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666669300,43.63052622,88.084,88.009,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666670400,43.63052622,88.099,88.009,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666670992,10.2254,88.08,88.026,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1770666671297,43.63052622,88.079,88.009,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666672603,53.85702622,88.07,88.015,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1770666674600,43.63052622,88.061,87.996,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666674797,43.63052622,88.059,87.996,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666675396,43.63052622,88.052,87.999,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770666675592,43.63052622,88.052,87.971,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666676501,43.63052622,88.034,87.981,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1770666676702,43.63052622,88.034,87.951,41.83148147]
["bitfinex-derivatives","SOLF0:USTF0",1770666677298,10.2327,88.017,87.963,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770666677803,10.2327,88.017,87.963,52.07028147]
["bitfinex-derivatives","SOLF0:USTF0",1770666678503,53.86422622,88.008,87.954,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770666679303,53.86422622,88.008,87.962,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770666679304,43.63052622,88.008,87.962,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770666679506,10.2326,88.017,87.963,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666679704,43.19689912,88.026,87.963,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666680703,53.42849912,88.026,87.974,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1770666682802,43.19689912,88.016,87.925,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666683811,10.2349,87.998,87.939,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666684505,43.19689912,87.998,87.928,54.42768176]
["bitfinex-derivatives","SOLF0:USTF0",1770666684701,43.19689912,87.998,87.928,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666685610,53.43229912,87.993,87.938,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1770666686408,10.2363,87.986,87.931,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666687311,53.43419912,87.977,87.913,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666687615,43.19689912,87.959,87.881,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666688010,8.86643295,87.96,87.881,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666688011,52.06333207,87.94,87.881,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666688515,10.2442,87.918,87.859,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666688706,52.06333207,87.94,87.859,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666689015,10.2429,87.929,87.859,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666689212,10.2429,87.929,87.777,159.6086]
["bitfinex-derivatives","SOLF0:USTF0",1770666689213,43.19689912,87.919,87.841,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666689710,43.19689912,87.919,87.852,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666690416,10.2442,87.918,87.86,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770666690619,43.19689912,87.917,87.86,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770666691813,10.2447,87.914,87.86,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1770666692616,43.19689912,87.909,87.833,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666693215,43.19689912,87.931,87.852,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666693614,8.86643295,87.94,87.879,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666693814,43.19689912,87.979,87.879,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666694017,43.19689912,87.979,87.89,8.86643295]
["bitfinex-derivatives","SOLF0:USTF0",1770666694320,43.19689912,87.999,87.91,53.05111471]
["bitfinex-derivatives","SOLF0:USTF0",1770666694917,43.19689912,87.999,87.932,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666695214,43.19689912,87.989,87.911,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666695412,43.19689912,87.989,87.916,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666696113,10.2364,87.985,87.93,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770666696314,43.19689912,87.989,87.93,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770666696527,43.19689912,87.989,87.916,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666697020,43.19689912,87.989,87.92,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666698024,53.43469912,87.973,87.92,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666698326,43.19689912,87.969,87.882,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666698528,8.86643295,87.97,87.892,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770666698529,10.2407,87.948,87.892,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770666698824,159.2,88.004,87.892,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770666698825,43.19689912,87.969,87.892,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666699022,43.19689912,87.989,87.892,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666699222,43.19689912,87.958,87.902,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770666699418,43.19689912,87.976,87.903,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666701528,53.43459912,87.974,87.92,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770666702525,53.43459912,87.974,87.856,20.5026]
["bitfinex-derivatives","SOLF0:USTF0",1770666702526,43.19689912,87.964,87.88,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666703433,43.19689912,87.944,87.88,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666703824,43.19689912,87.944,87.861,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666704033,10.2428,87.93,87.881,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770666704234,43.19689912,87.929,87.861,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666704532,10.2441,87.919,87.861,54.43538176]
["bitfinex-derivatives","SOLF0:USTF0",1770666704733,43.19689912,87.929,87.861,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666705234,8.86643295,87.95,87.873,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666705235,43.19689912,87.949,87.873,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666706030,20.4699,87.997,87.891,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666706031,43.19689912,87.969,87.891,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666707532,43.19689912,87.939,87.854,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666707830,43.19689912,87.959,87.871,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666708830,10.2408,87.947,87.896,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770666709028,43.19689912,87.981,87.891,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666710736,10.2385,87.967,87.911,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770666710938,41.32804808,87.966,87.891,44.18468176]
["bitfinex-derivatives","SOLF0:USTF0",1770666711338,10.2379,87.972,87.913,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770666711835,51.56594808,87.972,87.913,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770666712434,41.32804808,87.972,87.913,51.51654908]
["bitfinex-derivatives","SOLF0:USTF0",1770666712733,8.86643295,87.93,87.858,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666713037,10.2431,87.928,87.858,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666713443,10.2431,87.928,87.869,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770666714742,10.244,87.919,87.869,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1770666715342,41.32804808,87.939,87.86,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666715545,41.32804808,87.939,87.86,50.1503176]
["bitfinex-derivatives","SOLF0:USTF0",1770666716341,10.2419,87.937,87.887,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770666717043,10.2419,87.937,87.877,51.52074908]
["bitfinex-derivatives","SOLF0:USTF0",1770666717245,10.2419,87.937,87.791,387.0243]
["bitfinex-derivatives","SOLF0:USTF0",1770666717246,41.32804808,87.901,87.839,68.81884929]
["bitfinex-derivatives","SOLF0:USTF0",1770666717447,41.32804808,87.889,87.839,27.54690021]
["bitfinex-derivatives","SOLF0:USTF0",1770666718845,41.32804808,87.909,87.839,68.81884929]
["bitfinex-derivatives","SOLF0:USTF0",1770666719853,41.32804808,87.929,87.84,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666720548,41.32804808,87.929,87.851,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666720747,8.87836852,87.92,87.839,27.54690021]
["bitfinex-derivatives","SOLF0:USTF0",1770666720945,41.32804808,87.899,87.84,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666721145,50.2064166,87.92,87.84,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666721748,10.2455,87.906,87.848,51.52414908]
["bitfinex-derivatives","SOLF0:USTF0",1770666722052,8.87836852,87.95,87.839,27.54690021]
["bitfinex-derivatives","SOLF0:USTF0",1770666722053,8.87836852,87.88,87.839,27.54690021]
["bitfinex-derivatives","SOLF0:USTF0",1770666722242,41.32804808,87.899,87.84,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666722441,51.57564808,87.889,87.839,27.54690021]
["bitfinex-derivatives","SOLF0:USTF0",1770666724642,10.2476,87.889,87.839,68.81884929]
["bitfinex-derivatives","SOLF0:USTF0",1770666724850,10.2476,87.889,87.84,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666725045,8.87836852,87.92,87.84,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666725456,41.32804808,87.919,87.84,41.27194908]
["bitfinex-derivatives","SOLF0:USTF0",1770666726349,10.245,87.911,87.851,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770666726944,10.245,87.911,87.793,20.5174]
["bitfinex-derivatives","SOLF0:USTF0",1770666726945,29.6876593,87.877,87.801,40.97124943]
["bitfinex-derivatives","SOLF0:USTF0",1770666728155,29.84906665,87.859,87.793,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770666729054,29.84906665,87.859,87.794,43.09817995]
["bitfinex-derivatives","SOLF0:USTF0",1770666729259,10.2512,87.849,87.798,43.09817995]
["bitfinex-derivatives","SOLF0:USTF0",1770666731258,10.2512,87.849,87.725,159.7029]
["bitfinex-derivatives","SOLF0:USTF0",1770666731259,29.04611705,87.886,87.801,43.09817995]
["bitfinex-derivatives","SOLF0:USTF0",1770666732360,10.2482,87.875,87.824,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1770666733159,10.2492,87.866,87.811,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1770666734164,10.2482,87.875,87.801,43.09817995]
["bitfinex-derivatives","SOLF0:USTF0",1770666734852,10.2471,87.885,87.819,43.09817995]
["bitfinex-derivatives","SOLF0:USTF0",1770666735863,10.2479,87.877,87.825,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770666737861,29.68234356,87.91,87.821,43.09817995]
["bitfinex-derivatives","SOLF0:USTF0",1770666739261,29.70095614,87.935,87.841,43.09817995]
["bitfinex-derivatives","SOLF0:USTF0",1770666739465,29.70095614,87.935,87.799,159.5535]
["bitfinex-derivatives","SOLF0:USTF0",1770666739466,29.70095614,87.935,87.861,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666739959,29.70095614,87.935,87.862,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666740163,29.75274124,87.954,87.862,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666740361,10.2403,87.943,87.884,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666741365,29.75274124,87.954,87.896,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770666741366,10.2391,87.953,87.896,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770666741566,10.2391,87.953,87.897,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666741864,30.7227325,87.973,87.906,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770666742261,30.7227325,87.973,87.906,50.7512916]
["bitfinex-derivatives","SOLF0:USTF0",1770666742655,30.7227325,87.973,87.906,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666742861,30.82478362,87.959,87.887,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666743255,30.82478362,87.959,87.877,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770666743256,10.2411,87.935,87.877,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770666743459,8.87836852,87.96,87.861,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666743460,31.55005361,87.939,87.861,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666744064,31.59640885,87.914,87.83,442.88613403]
["bitfinex-derivatives","SOLF0:USTF0",1770666744665,31.59640885,87.914,87.831,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666745867,10.2454,87.899,87.839,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770666746766,10.2464,87.89,87.839,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770666746975,10.2464,87.89,87.831,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666747167,8.87836852,87.92,87.831,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666747461,31.33378103,87.935,87.831,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666747869,31.33378103,87.935,87.83,451.76450255]
["bitfinex-derivatives","SOLF0:USTF0",1770666747870,31.33378103,87.935,87.851,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666748063,31.3785592,87.957,87.871,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666749067,31.4325973,87.937,87.871,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666749270,31.4325973,87.937,87.851,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666749660,10.2443,87.908,87.851,50.7576916]
["bitfinex-derivatives","SOLF0:USTF0",1770666750067,10.2443,87.908,87.852,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666750872,10.2433,87.917,87.852,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666751672,10.2433,87.917,87.863,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1770666754778,10.2433,87.917,87.866,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770666755178,10.2433,87.917,87.866,50.7558916]
["bitfinex-derivatives","SOLF0:USTF0",1770666755478,10.2433,87.917,87.866,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666757678,10.2433,87.917,87.867,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1770666759175,10.2441,87.91,87.866,40.5067916]
["bitfinex-derivatives","SOLF0:USTF0",1770666759581,10.2441,87.91,87.859,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1770666761284,32.09502593,87.9,87.851,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770666762681,32.09502593,87.9,87.858,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770666762887,10.2448,87.904,87.858,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770666764491,10.2439,87.912,87.858,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770666764882,32.1760669,87.918,87.858,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770666765687,10.2446,87.906,87.858,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1770666766287,10.2454,87.899,87.85,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770666766884,10.2454,87.899,87.856,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770666768189,10.2446,87.906,87.856,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1770666768792,10.2446,87.906,87.863,10.2495]
["bitfinex-derivatives","SOLF0:USTF0",1770666769791,10.2434,87.916,87.866,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666769988,31.94561922,87.959,87.866,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666770388,31.94561922,87.939,87.866,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666771289,31.94561922,87.939,87.892,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770666772593,31.94561922,87.939,87.885,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770666772594,10.2415,87.932,87.885,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1770666774585,10.2415,87.932,87.891,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770666778893,32.67650819,87.955,87.891,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666779494,10.2406,87.94,87.891,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666779687,32.67650819,87.955,87.891,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666780096,10.2405,87.941,87.895,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770666780995,32.8010339,87.94,87.883,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1770666781197,32.8010339,87.94,87.873,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666781493,8.87451154,87.96,87.873,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666781494,32.8010339,87.958,87.873,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666782090,32.8010339,87.958,87.881,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666784294,10.241,87.936,87.892,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770666784701,32.8010339,87.958,87.881,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666785794,10.2403,87.943,87.898,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770666787196,10.2409,87.937,87.898,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770666788700,32.8747241,87.943,87.881,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666789003,32.8747241,87.943,87.865,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666789400,10.2425,87.924,87.878,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770666789795,32.83072564,87.962,87.879,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666789995,32.83072564,87.962,87.899,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666791710,10.2391,87.953,87.91,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770666792106,33.45639929,87.952,87.882,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666793510,10.2403,87.942,87.896,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1770666794011,8.47209393,87.977,87.864,20.65308276]
["bitfinex-derivatives","SOLF0:USTF0",1770666794012,10.2429,87.92,87.879,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770666794408,33.96531007,87.92,87.864,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666794609,33.96531007,87.92,87.865,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1770666794810,33.96531007,87.944,87.864,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666795710,10.2423,87.926,87.879,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770666796010,34.01294518,87.925,87.864,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666797709,44.25524518,87.925,87.877,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1770666798711,44.25524518,87.925,87.85,29.76097273]
["bitfinex-derivatives","SOLF0:USTF0",1770666798712,34.24,87.959,87.886,42.02356106]
["bitfinex-derivatives","SOLF0:USTF0",1770666798913,42.57533724,87.96,87.891,45.03459409]
["bitfinex-derivatives","SOLF0:USTF0",1770666798914,33.7008257,87.96,87.891,45.03459409]
["bitfinex-derivatives","SOLF0:USTF0",1770666799614,33.59967423,87.958,87.904,10.2446]
["bitfinex-derivatives","SOLF0:USTF0",1770666799814,33.59967423,87.958,87.905,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666800213,43.85865657,87.945,87.897,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770666800411,43.85865657,87.945,87.881,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666800718,10.24,87.945,87.895,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1770666801616,10.24,87.945,87.901,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770666802408,10.2387,87.956,87.908,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770666804720,10.2387,87.956,87.909,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666805020,10.2387,87.956,87.911,54.94953713]
["bitfinex-derivatives","SOLF0:USTF0",1770666807320,33.35484438,87.95,87.902,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770666808824,10.2397,87.948,87.902,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770666809018,10.2397,87.948,87.895,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666809019,33.47055258,87.947,87.879,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666809820,10.2403,87.943,87.896,54.95123713]
["bitfinex-derivatives","SOLF0:USTF0",1770666811925,10.2391,87.953,87.904,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666812726,33.49242699,87.967,87.915,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666812727,10.2383,87.96,87.915,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666814730,10.2383,87.96,87.915,54.94903713]
["bitfinex-derivatives","SOLF0:USTF0",1770666816230,33.02193516,87.939,87.88,3.31095814]
["bitfinex-derivatives","SOLF0:USTF0",1770666816425,159.2154,87.986,87.88,3.31095814]
["bitfinex-derivatives","SOLF0:USTF0",1770666816426,33.02193516,87.929,87.88,3.31095814]
["bitfinex-derivatives","SOLF0:USTF0",1770666816729,33.02193516,87.929,87.88,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666816928,10.2424,87.925,87.88,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666817337,10.2424,87.925,87.88,48.01659527]
["bitfinex-derivatives","SOLF0:USTF0",1770666817928,10.2431,87.919,87.88,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666819838,10.2422,87.926,87.88,48.01659527]
["bitfinex-derivatives","SOLF0:USTF0",1770666820038,33.03198635,87.945,87.891,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666820237,10.2393,87.952,87.901,54.95063713]
["bitfinex-derivatives","SOLF0:USTF0",1770666820432,10.2393,87.952,87.901,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666820639,10.2393,87.952,87.911,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666820834,49.62092502,88.108,87.94,3.31095814]
["bitfinex-derivatives","SOLF0:USTF0",1770666820835,33.05297552,87.998,87.94,3.31095814]
["bitfinex-derivatives","SOLF0:USTF0",1770666821046,33.05297552,87.998,87.921,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666821333,33.05297552,87.998,87.94,3.31095814]
["bitfinex-derivatives","SOLF0:USTF0",1770666821532,10.2339,87.997,87.946,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770666821734,3.31095814,88.01,87.95,48.01659527]
["bitfinex-derivatives","SOLF0:USTF0",1770666822539,32.97694043,88.015,87.96,3.31095814]
["bitfinex-derivatives","SOLF0:USTF0",1770666822834,10.2328,88.007,87.956,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1770666825342,10.2328,88.007,87.95,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666826041,8.85919511,88.04,87.96,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666826042,34.56391352,88.032,87.96,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666827839,34.51121485,88.03,87.969,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770666828239,34.51121485,88.03,87.96,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666829043,10.2328,88.007,87.96,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666829344,34.4521763,88.006,87.943,44.70563713]
["bitfinex-derivatives","SOLF0:USTF0",1770666832843,34.4521763,88.006,87.955,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770666834445,10.233,88.005,87.955,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1770666834651,35.74422127,87.999,87.91,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666834851,8.86882929,87.99,87.91,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666835044,10.2371,87.97,87.91,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666836049,35.79601196,87.96,87.9,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770666836247,35.79601196,87.96,87.9,52.14113513]
["bitfinex-derivatives","SOLF0:USTF0",1770666837751,10.237,87.971,87.907,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666837952,8.86882929,87.99,87.907,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666837953,34.93046866,87.97,87.907,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666839351,34.96772778,87.969,87.907,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666839556,34.96772778,87.969,87.897,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1770666839756,34.96772778,87.969,87.897,52.14143513]
["bitfinex-derivatives","SOLF0:USTF0",1770666840847,34.99887058,87.986,87.897,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666841757,35.45891085,87.983,87.93,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770666843850,34.14,88.009,87.93,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666844052,35.61966356,87.999,87.93,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666844651,35.61966356,87.999,87.951,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770666845457,35.72506442,87.997,87.942,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770666846753,45.97314023,87.994,87.942,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770666847058,37.96310832,87.993,87.942,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770666847655,10.2345,87.992,87.942,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770666848156,8.86882929,88.01,87.914,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666848157,37.97696746,87.981,87.914,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666849755,48.31749902,87.976,87.93,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770666850258,38.09558464,87.975,87.93,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770666850653,10.2375,87.967,87.914,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666850855,38.09558464,87.975,87.914,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666852153,38.43363864,87.973,87.914,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666853864,10.2369,87.972,87.93,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770666855759,38.43363864,87.973,87.93,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1770666856462,38.43363864,87.973,87.937,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770666856862,10.2352,87.986,87.938,41.89593513]
["bitfinex-derivatives","SOLF0:USTF0",1770666857377,40.12456355,87.99,87.947,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1770666858058,10.2338,87.999,87.954,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770666859571,50.58306017,87.999,87.954,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770666859771,10.2342,87.995,87.954,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1770666860568,40.36138686,87.984,87.938,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770666861072,40.36138686,87.984,87.945,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770666861573,40.36138686,87.984,87.938,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770666862668,10.236,87.98,87.938,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1770666862869,10.236,87.98,87.876,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1770666862870,40.41368584,87.979,87.896,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666863075,30.2411726,87.957,87.88,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666863469,34.14,87.958,87.88,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666863470,10.2411,87.935,87.88,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666864273,10.2424,87.925,87.88,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666864873,28.62231303,87.924,87.848,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666865079,28.62231303,87.906,87.848,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666865477,10.2449,87.903,87.848,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666865679,8.86882929,87.92,87.82,8.86882929]
["bitfinex-derivatives","SOLF0:USTF0",1770666865680,8.86882929,87.92,87.852,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666865881,28.62231303,87.939,87.852,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666866375,28.65616598,87.937,87.852,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666866776,8.86882929,87.93,87.852,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666866980,29.4537402,87.909,87.821,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666867278,38.32256949,87.89,87.821,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666867479,29.4537402,87.889,87.821,44.95808382]
["bitfinex-derivatives","SOLF0:USTF0",1770666867678,39.7006402,87.886,87.824,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770666867880,39.7006402,87.886,87.824,55.21218382]
["bitfinex-derivatives","SOLF0:USTF0",1770666868278,29.4537402,87.886,87.824,55.21218382]
["bitfinex-derivatives","SOLF0:USTF0",1770666868478,10.2456,87.897,87.833,55.21098382]
["bitfinex-derivatives","SOLF0:USTF0",1770666868677,29.48636075,87.896,87.833,55.21098382]
["bitfinex-derivatives","SOLF0:USTF0",1770666870385,10.243,87.92,87.843,45.63393185]
["bitfinex-derivatives","SOLF0:USTF0",1770666870678,10.243,87.92,87.784,159.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770666870679,30.53856927,87.919,87.784,159.5796]
["bitfinex-derivatives","SOLF0:USTF0",1770666870980,30.57227373,87.889,87.826,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666871177,30.57227373,87.889,87.826,53.81445822]
["bitfinex-derivatives","SOLF0:USTF0",1770666871575,30.89774874,87.906,87.826,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666871780,10.2456,87.897,87.835,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666872783,10.246,87.894,87.842,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1770666872978,30.95925167,87.896,87.835,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666873485,41.57297157,87.895,87.835,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666873682,31.32707157,87.894,87.835,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666873885,10.2464,87.891,87.835,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666874088,31.35624672,87.89,87.822,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1770666874285,40.22507601,87.89,87.817,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666874585,31.35624672,87.889,87.817,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666874781,10.2484,87.873,87.817,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666874980,31.38710409,87.872,87.817,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666875388,10.2486,87.871,87.817,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666876186,10.2486,87.871,87.819,53.81535822]
["bitfinex-derivatives","SOLF0:USTF0",1770666876783,31.11613344,87.89,87.827,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666877082,32.69904555,87.906,87.831,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666877691,32.69904555,87.906,87.83,8.86882929]
["bitfinex-derivatives","SOLF0:USTF0",1770666877692,10.2456,87.897,87.841,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666878988,32.74282683,87.905,87.848,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1770666879989,10.2438,87.913,87.856,53.81105822]
["bitfinex-derivatives","SOLF0:USTF0",1770666881090,32.77380801,87.903,87.833,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666881592,10.246,87.894,87.845,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770666882084,10.2465,87.889,87.837,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1770666882491,10.2465,87.889,87.837,53.81325822]
["bitfinex-derivatives","SOLF0:USTF0",1770666882694,32.80096472,87.888,87.837,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666882986,32.80096472,87.888,87.828,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770666883895,32.80096472,87.888,87.821,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666884892,32.80096472,87.888,87.823,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666885784,10.2477,87.879,87.825,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666886182,10.2467,87.887,87.835,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770666886880,10.2476,87.88,87.827,53.81445822]
["bitfinex-derivatives","SOLF0:USTF0",1770666887290,32.80096472,87.888,87.827,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666887592,10.2463,87.891,87.842,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666887782,32.75431351,87.904,87.842,43.56075822]
["bitfinex-derivatives","SOLF0:USTF0",1770666888590,10.246,87.893,87.847,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1770666889788,32.93152254,87.892,87.82,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666890183,32.93020118,87.889,87.82,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666891794,32.93020118,87.889,87.821,54.95546993]
["bitfinex-derivatives","SOLF0:USTF0",1770666892685,32.93020118,87.889,87.835,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1770666892996,32.93020118,87.889,87.835,54.95376993]
["bitfinex-derivatives","SOLF0:USTF0",1770666893397,33.79386325,87.94,87.842,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666893597,33.79386325,87.932,87.851,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666893893,33.79386325,87.969,87.871,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666894600,34.14,87.968,87.871,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666894804,10.2397,87.948,87.891,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770666896894,10.2397,87.948,87.892,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666898395,10.2405,87.941,87.892,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666900400,10.2416,87.932,87.892,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666900594,1.97967984,87.971,87.828,20.5072]
["bitfinex-derivatives","SOLF0:USTF0",1770666900595,36.32415742,87.936,87.856,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666900899,36.34814869,87.968,87.87,8.87067532]
["bitfinex-derivatives","SOLF0:USTF0",1770666901102,10.2406,87.94,87.882,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666901303,35.94616797,87.95,87.882,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666901796,35.94616797,87.925,87.856,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666902301,10.2404,87.942,87.88,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666903000,10.2404,87.942,87.886,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666903196,10.2412,87.935,87.886,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666904205,46.1334684,87.935,87.886,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666905401,35.8922684,87.935,87.886,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666906900,46.1333684,87.935,87.886,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666908205,10.2401,87.944,87.889,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666908903,10.241,87.937,87.889,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666910308,10.2416,87.931,87.877,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1770666911002,10.2427,87.922,87.872,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666911204,36.18870715,87.921,87.855,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666911702,10.2432,87.918,87.866,44.70106993]
["bitfinex-derivatives","SOLF0:USTF0",1770666912300,10.2432,87.918,87.868,10.2489]
["bitfinex-derivatives","SOLF0:USTF0",1770666912496,10.2432,87.918,87.868,54.94996993]
["bitfinex-derivatives","SOLF0:USTF0",1770666915108,10.244,87.911,87.868,54.94996993]
["bitfinex-derivatives","SOLF0:USTF0",1770666918007,10.2431,87.918,87.868,54.94996993]
["bitfinex-derivatives","SOLF0:USTF0",1770666918209,36.18870715,87.921,87.868,54.94996993]
["bitfinex-derivatives","SOLF0:USTF0",1770666919702,10.2439,87.912,87.868,54.94996993]
["bitfinex-derivatives","SOLF0:USTF0",1770666920799,36.65500541,87.936,87.875,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666921003,1.97988257,87.951,87.891,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666921004,36.59343927,87.951,87.891,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666921404,10.2412,87.934,87.891,53.12822921]
["bitfinex-derivatives","SOLF0:USTF0",1770666921705,10.2412,87.934,87.891,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666923109,10.2405,87.941,87.894,53.12792921]
["bitfinex-derivatives","SOLF0:USTF0",1770666923310,10.2405,87.941,87.9,46.19526488]
["bitfinex-derivatives","SOLF0:USTF0",1770666923710,10.2405,87.941,87.9,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666924005,10.2405,87.941,87.894,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770666924006,10.241,87.937,87.894,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770666925008,10.242,87.928,87.884,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666925218,37.28931517,87.957,87.901,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666925512,37.28931517,87.949,87.901,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666926211,10.2409,87.938,87.901,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666927514,37.35898211,87.946,87.901,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666927713,34.14,87.966,87.901,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666927714,40.67221778,87.96,87.901,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666928413,37.35898211,87.96,87.911,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666928809,37.39196021,87.979,87.92,3.31323567]
["bitfinex-derivatives","SOLF0:USTF0",1770666929012,37.39196021,87.979,87.92,46.19526488]
["bitfinex-derivatives","SOLF0:USTF0",1770666929513,37.39196021,87.979,87.92,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666929716,10.2375,87.967,87.92,46.19526488]
["bitfinex-derivatives","SOLF0:USTF0",1770666929916,37.39196021,87.979,87.92,46.19526488]
["bitfinex-derivatives","SOLF0:USTF0",1770666930121,1.97879618,87.991,87.94,3.31323567]
["bitfinex-derivatives","SOLF0:USTF0",1770666930309,37.11881587,87.996,87.941,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666931008,37.13890202,88.029,87.941,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666931209,37.13890202,88.02,87.941,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666931408,34.14,88.019,87.941,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666931611,34.14,88.015,87.941,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666931813,10.2339,87.998,87.943,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666932710,10.2339,87.998,87.945,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1770666932915,10.2339,87.998,87.946,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666933215,37.77938124,87.998,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666934019,10.2367,87.974,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666934313,37.77938124,87.998,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666935916,10.2357,87.982,87.925,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666936511,10.2368,87.972,87.925,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666938612,10.2376,87.965,87.925,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666938812,37.23625863,87.998,87.925,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666939219,10.2363,87.977,87.925,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666939520,37.23625863,87.998,87.937,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666940825,37.23625863,87.998,87.92,8.86235145]
["bitfinex-derivatives","SOLF0:USTF0",1770666940826,37.23625863,87.998,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666941517,37.32920461,87.974,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666942614,10.2371,87.97,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666943620,10.2371,87.97,87.922,10.2426]
["bitfinex-derivatives","SOLF0:USTF0",1770666945120,37.46898808,87.969,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666945616,10.2377,87.965,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666946016,37.46898808,87.969,87.903,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666947619,37.46898808,87.969,87.88,8.86235145]
["bitfinex-derivatives","SOLF0:USTF0",1770666947620,37.46898808,87.969,87.905,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666947816,37.67031272,88.003,87.905,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666948020,37.67031272,88.003,87.868,159.4279]
["bitfinex-derivatives","SOLF0:USTF0",1770666948021,37.67031272,88.003,87.921,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666948221,10.2319,88.014,87.96,53.12022921]
["bitfinex-derivatives","SOLF0:USTF0",1770666949121,37.67029816,88.02,87.96,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666949429,38.01956363,88.029,87.941,42.88202921]
["bitfinex-derivatives","SOLF0:USTF0",1770666949826,10.2329,88.006,87.95,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666950731,10.2329,88.006,87.953,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1770666950932,10.2329,88.006,87.953,54.25038328]
["bitfinex-derivatives","SOLF0:USTF0",1770666953330,38.01352682,88.014,87.953,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666953331,10.2341,87.996,87.953,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666953835,39.79910935,88.013,87.953,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666954330,10.2341,87.996,87.953,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666954725,39.79910935,88.013,87.953,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666954927,10.2331,88.005,87.953,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666955930,39.79910935,88.013,87.953,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666957025,39.66509605,88.0,87.938,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666957625,10.2344,87.993,87.938,54.25208328]
["bitfinex-derivatives","SOLF0:USTF0",1770666958524,10.2334,88.002,87.938,54.25208328]
["bitfinex-derivatives","SOLF0:USTF0",1770666960330,10.2334,88.002,87.948,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666960636,10.2325,88.01,87.948,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666961023,8.86092469,88.03,87.959,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666961227,40.04351154,88.048,87.961,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666962630,40.05423741,88.046,87.965,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666962837,40.05423741,88.029,87.965,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666964837,10.2335,88.001,87.965,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666965230,10.2343,87.994,87.965,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666965537,80.96994384,88.024,87.965,1.75068328]
["bitfinex-derivatives","SOLF0:USTF0",1770666965735,8.86092469,88.01,87.92,8.86092469]
["bitfinex-derivatives","SOLF0:USTF0",1770666965930,46.82994384,88.009,87.92,8.86092469]
["bitfinex-derivatives","SOLF0:USTF0",1770666966638,10.2345,87.992,87.939,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770666967738,10.2345,87.992,87.943,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666968140,46.82994384,88.009,87.92,8.86092469]
["bitfinex-derivatives","SOLF0:USTF0",1770666968141,10.2337,88.0,87.945,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666969735,10.2337,88.0,87.947,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666971137,10.2323,88.012,87.956,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666971440,46.82994384,88.041,87.961,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666972332,46.82994384,88.041,87.944,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666973742,10.2315,88.019,87.971,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1770666973943,10.2315,88.019,87.971,54.24828328]
["bitfinex-derivatives","SOLF0:USTF0",1770666975844,10.2315,88.019,87.977,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1770666976149,10.2305,88.027,87.978,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666976840,10.2305,88.027,87.981,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1770666977045,10.2305,88.027,87.937,20.87889274]
["bitfinex-derivatives","SOLF0:USTF0",1770666977046,46.82994384,88.022,87.959,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666978242,57.06334384,88.002,87.96,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770666979641,47.8018391,87.995,87.943,44.01138328]
["bitfinex-derivatives","SOLF0:USTF0",1770666980748,10.2344,87.994,87.944,55.42395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666984648,10.2328,88.007,87.95,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666985249,58.0346391,88.007,87.95,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666985953,58.0346391,88.007,87.959,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1770666986555,10.2336,88.0,87.951,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770666986754,58.0354391,88.0,87.951,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770666987451,10.2344,87.993,87.951,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770666987754,10.2344,87.993,87.95,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666987955,10.2311,88.021,87.95,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666988158,58.0329391,88.021,87.95,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666988352,47.8018391,88.021,87.95,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666988950,10.2319,88.015,87.958,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666990350,10.2326,88.009,87.958,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666990553,47.8018391,88.008,87.958,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666991756,10.233,88.006,87.958,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666992656,34.14,88.045,87.942,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770666992657,58.0356391,87.999,87.942,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770666992856,58.0356391,87.999,87.943,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666993252,10.2352,87.986,87.943,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666994162,10.236,87.98,87.943,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666994354,47.8018391,87.985,87.927,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666994559,47.8018391,87.985,87.9,8.86092469]
["bitfinex-derivatives","SOLF0:USTF0",1770666994560,47.8018391,87.985,87.912,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666994756,10.2386,87.958,87.912,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666995154,47.8018391,87.972,87.912,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666995358,10.2381,87.961,87.915,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666995764,47.8018391,87.989,87.915,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666996858,47.8018391,87.989,87.905,20.87889274]
["bitfinex-derivatives","SOLF0:USTF0",1770666996859,10.237,87.971,87.925,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666997766,10.2378,87.964,87.925,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770666999663,10.2363,87.977,87.925,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667001567,58.0372391,87.984,87.927,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667001964,58.0372391,87.984,87.93,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667002167,10.2354,87.984,87.93,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667002769,58.0382391,87.976,87.93,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667002969,47.8018391,87.99,87.93,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667004467,47.8018391,87.982,87.93,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667005876,47.8018391,87.982,87.932,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667006366,47.8018391,87.982,87.939,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770667008178,10.2343,87.994,87.948,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770667008382,10.60567988,88.045,87.948,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1770667008383,47.8018391,88.011,87.948,45.18395705]
["bitfinex-derivatives","SOLF0:USTF0",1770667009778,56.57135597,88.01,87.957,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770667010275,56.57135597,88.01,87.957,58.19652875]
["bitfinex-derivatives","SOLF0:USTF0",1770667010473,56.57135597,88.01,87.963,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770667015082,46.33885597,88.003,87.954,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1770667015575,46.33885597,88.003,87.961,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667018178,46.33885597,88.003,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667018979,3.30852126,88.0,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667020784,10.2337,87.999,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667021486,10.2328,88.007,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667021786,46.33885597,88.009,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667021984,46.33885597,87.999,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667022387,10.2343,87.994,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667023690,10.2351,87.987,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667026792,46.33885597,87.999,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667030583,3.30852126,88.02,87.952,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667030783,3.30852126,88.02,87.945,20.85023395]
["bitfinex-derivatives","SOLF0:USTF0",1770667030784,46.33885597,88.019,87.961,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667031689,10.2319,88.015,87.965,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667032794,3.30852126,88.0,87.964,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770667033587,46.33885597,88.008,87.964,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1770667035089,46.33885597,88.008,87.95,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667035090,46.33885597,87.999,87.957,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1770667035697,10.2344,87.993,87.95,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667035892,46.33885597,87.999,87.95,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667036292,46.33885597,87.999,87.952,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770667036492,46.33885597,87.999,87.95,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667036892,46.33885597,87.999,87.931,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667037797,56.57325597,87.994,87.951,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770667038184,56.57325597,87.994,87.944,47.95802875]
["bitfinex-derivatives","SOLF0:USTF0",1770667039094,56.57325597,87.994,87.951,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1770667039290,56.57325597,87.994,87.951,58.69541194]
["bitfinex-derivatives","SOLF0:USTF0",1770667041403,48.93894473,88.007,87.951,48.45621194]
["bitfinex-derivatives","SOLF0:USTF0",1770667041896,48.93894473,88.007,87.961,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667042097,3.30852126,88.02,87.983,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1770667042296,3.30852126,88.02,87.949,20.479]
["bitfinex-derivatives","SOLF0:USTF0",1770667042297,48.93894473,88.026,87.98,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667042802,10.2307,88.025,87.989,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770667043002,59.16964473,88.025,87.989,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1770667043495,59.16964473,88.025,87.982,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1770667043693,48.93894473,88.025,87.98,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667044496,179.0,88.105,87.981,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770667044497,48.93894473,88.019,87.981,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1770667045910,48.93894473,88.009,87.973,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1770667047911,10.2314,88.019,87.973,57.61961302]
["bitfinex-derivatives","SOLF0:USTF0",1770667048214,10.2314,88.019,87.979,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770667048422,48.93894473,88.023,87.979,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770667048810,48.93894473,88.023,87.979,57.61891302]
["bitfinex-derivatives","SOLF0:USTF0",1770667050206,52.24746599,88.0,87.95,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667050413,52.24746599,87.99,87.95,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667050823,48.93894473,87.99,87.952,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770667051919,52.24746599,87.99,87.952,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770667052919,48.93894473,87.979,87.94,10.2405]
["bitfinex-derivatives","SOLF0:USTF0",1770667058626,52.24746599,87.97,87.93,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1770667059425,48.93894473,88.001,87.947,57.62261302]
["bitfinex-derivatives","SOLF0:USTF0",1770667059629,21.21658452,88.05,87.908,20.4886]
["bitfinex-derivatives","SOLF0:USTF0",1770667059630,48.93894473,87.989,87.931,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667059831,48.93894473,87.969,87.913,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667060033,48.93894473,87.969,87.936,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1770667060331,3.30852126,87.96,87.913,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667061131,3.30852126,87.95,87.913,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667061731,3.30852126,87.95,87.925,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770667064129,3.30852126,87.95,87.918,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770667064734,3.30852126,87.94,87.911,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770667066631,52.24746599,87.95,87.911,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770667066836,3.30852126,87.94,87.911,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770667068334,52.24746599,87.95,87.911,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770667068536,3.30852126,87.96,87.917,47.38291302]
["bitfinex-derivatives","SOLF0:USTF0",1770667069837,3.30852126,87.96,87.926,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1770667071334,3.30852126,87.96,87.932,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770667071535,48.93894473,87.963,87.932,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770667072132,3.30852126,87.96,87.932,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770667075044,3.30852126,87.97,87.939,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770667075238,50.99920275,87.989,87.932,49.67220714]
["bitfinex-derivatives","SOLF0:USTF0",1770667075441,10.60567988,88.05,87.904,20.85023395]
["bitfinex-derivatives","SOLF0:USTF0",1770667075442,50.99920275,88.024,87.96,3.30852126]
["bitfinex-derivatives","SOLF0:USTF0",1770667075641,54.30772401,88.02,87.971,59.90910714]
["bitfinex-derivatives","SOLF0:USTF0",1770667075839,54.30772401,88.02,87.915,193.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770667075840,50.99920275,88.009,87.957,49.67220714]
["bitfinex-derivatives","SOLF0:USTF0",1770667076844,50.99920275,88.009,87.962,59.91010714]
["bitfinex-derivatives","SOLF0:USTF0",1770667078342,50.99920275,88.009,87.97,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667079844,50.99920275,88.022,87.99,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667083147,50.99920275,88.041,87.99,52.97980044]
["bitfinex-derivatives","SOLF0:USTF0",1770667083648,50.99920275,88.041,87.991,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770667084848,50.99920275,88.038,87.991,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1770667085747,50.99920275,88.036,87.99,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667086550,50.99920275,88.031,87.99,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667086946,50.99920275,88.048,88.01,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667087154,10.60567988,88.111,87.965,20.4753]
["bitfinex-derivatives","SOLF0:USTF0",1770667087155,50.99920275,88.087,88.03,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667087549,50.99920275,88.079,88.021,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1770667087850,50.99920275,88.079,87.959,159.263]
["bitfinex-derivatives","SOLF0:USTF0",1770667087851,50.99920275,88.079,88.04,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667088750,50.99920275,88.079,88.041,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1770667088945,50.99920275,88.079,88.04,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667089153,50.99920275,88.079,88.02,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667090746,61.22500275,88.068,88.012,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770667090952,50.99920275,88.068,88.01,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667091150,50.99920275,88.068,88.02,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667091549,50.99920275,88.059,87.961,49.67220714]
["bitfinex-derivatives","SOLF0:USTF0",1770667091754,50.99920275,88.059,87.99,49.67220714]
["bitfinex-derivatives","SOLF0:USTF0",1770667092058,10.2283,88.046,88.0,52.97980044]
["bitfinex-derivatives","SOLF0:USTF0",1770667092847,10.2292,88.038,88.0,52.97980044]
["bitfinex-derivatives","SOLF0:USTF0",1770667095255,50.99920275,88.045,87.99,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770667095256,61.22880275,88.035,87.99,13.5421933]
["bitfinex-derivatives","SOLF0:USTF0",1770667095653,61.22880275,88.035,87.991,49.67220714]
["bitfinex-derivatives","SOLF0:USTF0",1770667097253,10.2296,88.035,87.993,49.67220714]
["bitfinex-derivatives","SOLF0:USTF0",1770667099756,10.2296,88.035,87.937,20.4817]
["bitfinex-derivatives","SOLF0:USTF0",1770667099757,48.37086787,88.044,87.98,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667099955,48.37086787,88.009,87.961,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667100152,48.37086787,87.999,87.946,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667101561,48.37086787,87.989,87.931,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667102060,58.60616787,87.986,87.931,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667102948,48.37086787,87.976,87.92,13.5503933]
["bitfinex-derivatives","SOLF0:USTF0",1770667103151,48.37086787,87.976,87.92,60.69407514]
["bitfinex-derivatives","SOLF0:USTF0",1770667103359,48.37086787,87.976,87.921,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667103565,48.37086787,87.969,87.92,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667103764,48.37086787,87.969,87.911,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667104263,58.60646787,87.983,87.931,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667105658,3.3075933,87.98,87.931,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667106360,3.3075933,87.94,87.881,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667106759,51.67846117,87.94,87.881,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667107757,51.67846117,87.94,87.882,57.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1770667107953,51.67846117,87.93,87.882,57.39088184]
["bitfinex-derivatives","SOLF0:USTF0",1770667108362,48.37086787,87.928,87.882,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667108558,48.37086787,87.889,87.805,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667108759,3.3075933,87.88,87.821,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667108959,48.37086787,87.889,87.834,57.39658184]
["bitfinex-derivatives","SOLF0:USTF0",1770667109154,48.37086787,87.908,87.851,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667109754,48.37086787,87.908,87.853,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667111669,34.14,87.967,87.757,159.6299]
["bitfinex-derivatives","SOLF0:USTF0",1770667111670,48.37086787,87.899,87.84,3.3075933]
["bitfinex-derivatives","SOLF0:USTF0",1770667111873,3.3075933,87.89,87.836,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667112263,10.2466,87.889,87.836,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667113469,48.37086787,87.899,87.836,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667114769,48.37086787,87.897,87.836,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667116065,8.88369288,87.91,87.81,8.88369288]
["bitfinex-derivatives","SOLF0:USTF0",1770667116066,58.61986787,87.868,87.811,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667116272,48.37086787,87.868,87.811,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667117873,10.2501,87.858,87.811,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667118667,10.2513,87.849,87.811,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667118873,10.2513,87.849,87.782,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770667118874,10.2513,87.849,87.783,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667119271,10.2525,87.838,87.783,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667119473,48.37086787,87.853,87.783,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667119670,48.37086787,87.853,87.675,20.85023395]
["bitfinex-derivatives","SOLF0:USTF0",1770667119671,48.37086787,87.839,87.754,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667120675,159.4298,87.868,87.73,8.88369288]
["bitfinex-derivatives","SOLF0:USTF0",1770667120676,48.37086787,87.857,87.771,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667121263,48.37086787,87.857,87.787,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667121572,48.37086787,87.849,87.791,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667122474,10.2527,87.836,87.791,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667123672,10.2537,87.828,87.791,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667124072,48.37086787,87.849,87.753,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770667124274,10.255,87.816,87.753,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770667124572,58.62586787,87.816,87.743,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1770667124781,58.62586787,87.816,87.73,8.88369288]
["bitfinex-derivatives","SOLF0:USTF0",1770667124782,10.255,87.816,87.73,8.88369288]
["bitfinex-derivatives","SOLF0:USTF0",1770667124974,48.37086787,87.829,87.73,8.88369288]
["bitfinex-derivatives","SOLF0:USTF0",1770667125979,10.2537,87.827,87.761,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1770667126181,10.2537,87.827,87.762,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667126775,10.2537,87.827,87.764,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667127374,8.88369288,87.85,87.764,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667127375,10.2548,87.818,87.764,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667127576,48.37086787,87.844,87.767,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667128172,10.255,87.817,87.767,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667128379,58.62586787,87.817,87.767,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667128673,48.37086787,87.817,87.767,47.14368184]
["bitfinex-derivatives","SOLF0:USTF0",1770667129774,48.37086787,87.817,87.757,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1770667129775,48.37086787,87.817,87.751,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667131581,48.37086787,87.817,87.753,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667133078,50.02128129,87.809,87.753,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667134579,50.02128129,87.809,87.756,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667134774,50.02128129,87.826,87.756,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667135387,20.4951,87.881,87.74,8.88369288]
["bitfinex-derivatives","SOLF0:USTF0",1770667135388,50.02128129,87.842,87.777,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667135593,50.02128129,87.859,87.781,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667136085,50.02128129,87.859,87.78,8.88369288]
["bitfinex-derivatives","SOLF0:USTF0",1770667136086,50.02128129,87.859,87.808,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667136487,50.02128129,87.889,87.808,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667136685,34.14,87.927,87.828,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667136686,50.02128129,87.882,87.828,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667136985,50.02128129,87.899,87.828,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667137683,50.02128129,87.899,87.845,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770667137988,50.02128129,87.899,87.845,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667138374,50.02128129,87.899,87.845,57.48477949]
["bitfinex-derivatives","SOLF0:USTF0",1770667140478,50.02128129,87.899,87.828,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667140786,50.02128129,87.889,87.823,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770667140988,8.88247929,87.89,87.823,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667141182,50.02128129,87.905,87.823,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667141388,50.02128129,87.889,87.823,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667141591,50.02128129,87.889,87.846,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770667141986,50.02128129,87.889,87.84,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667142680,50.02128129,87.889,87.836,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1770667143388,50.02128129,87.889,87.844,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1770667143791,50.02128129,87.886,87.825,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770667144390,50.02128129,87.886,87.825,57.48717949]
["bitfinex-derivatives","SOLF0:USTF0",1770667144697,50.02128129,87.886,87.837,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770667144889,8.88247929,87.89,87.838,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667145191,50.02128129,87.902,87.838,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667145393,50.02128129,87.902,87.849,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770667145594,50.02128129,87.902,87.838,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667146298,60.26438129,87.918,87.841,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667147598,10.2441,87.91,87.845,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667148096,60.26538129,87.91,87.845,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667148300,50.02128129,87.898,87.824,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667149687,50.02128129,87.896,87.827,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667150299,50.02128129,87.893,87.828,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770667150699,50.02128129,87.893,87.828,57.48677949]
["bitfinex-derivatives","SOLF0:USTF0",1770667151197,10.2458,87.895,87.836,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667151493,50.02128129,87.916,87.836,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667151698,8.88247929,87.9,87.836,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667151899,58.90376058,87.9,87.836,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667152698,10.2467,87.888,87.836,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667153404,58.90376058,87.9,87.8,8.88247929]
["bitfinex-derivatives","SOLF0:USTF0",1770667153405,50.02128129,87.881,87.821,10.2544]
["bitfinex-derivatives","SOLF0:USTF0",1770667153603,50.02128129,87.881,87.821,57.48767949]
["bitfinex-derivatives","SOLF0:USTF0",1770667154708,10.2484,87.873,87.821,57.48767949]
["bitfinex-derivatives","SOLF0:USTF0",1770667155403,50.02128129,87.881,87.821,57.48767949]
["bitfinex-derivatives","SOLF0:USTF0",1770667155796,50.02128129,87.848,87.801,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667155996,50.02128129,87.864,87.801,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667156293,50.02128129,87.864,87.753,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770667156294,10.2492,87.866,87.82,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667157801,50.02128129,87.885,87.78,8.88247929]
["bitfinex-derivatives","SOLF0:USTF0",1770667157802,10.2476,87.88,87.822,47.23327949]
["bitfinex-derivatives","SOLF0:USTF0",1770667159804,10.246,87.894,87.837,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667160098,60.32267741,87.894,87.837,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667160605,60.32267741,87.894,87.838,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1770667161303,50.07667741,87.886,87.807,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667161506,50.07667741,87.879,87.807,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667162605,10.2483,87.874,87.81,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1770667162907,50.07667741,87.899,87.811,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667163204,50.07667741,87.884,87.826,60.95357348]
["bitfinex-derivatives","SOLF0:USTF0",1770667163999,10.2472,87.883,87.826,60.95357348]
["bitfinex-derivatives","SOLF0:USTF0",1770667164200,50.07667741,87.882,87.807,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667164407,10.2506,87.855,87.792,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667165091,10.2506,87.855,87.8,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770667165299,10.2506,87.855,87.801,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667165498,10.2509,87.852,87.801,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667165902,50.07667741,87.854,87.801,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667166102,50.07667741,87.871,87.801,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667166307,50.07667741,87.892,87.811,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667166497,50.07667741,87.892,87.822,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667166498,10.2474,87.882,87.822,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667166697,50.07667741,87.892,87.822,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667167701,10.2468,87.887,87.822,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667167902,60.32347741,87.887,87.822,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667169709,60.32347741,87.887,87.822,60.95407348]
["bitfinex-derivatives","SOLF0:USTF0",1770667171296,10.2458,87.896,87.837,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667172700,10.2458,87.896,87.841,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667173301,10.2458,87.896,87.81,8.88247929]
["bitfinex-derivatives","SOLF0:USTF0",1770667173302,50.07667741,87.904,87.849,60.95087348]
["bitfinex-derivatives","SOLF0:USTF0",1770667175112,50.07667741,87.904,87.81,20.5113]
["bitfinex-derivatives","SOLF0:USTF0",1770667175311,50.07667741,87.889,87.802,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667176107,50.07667741,87.881,87.826,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667176309,50.07667741,87.914,87.826,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667176515,50.07667741,87.899,87.826,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667176816,50.07667741,87.879,87.826,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667177015,8.88247929,87.88,87.787,20.5167]
["bitfinex-derivatives","SOLF0:USTF0",1770667177016,50.07667741,87.876,87.811,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667178722,10.2489,87.869,87.823,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1770667179118,10.2489,87.869,87.811,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667179324,10.2489,87.869,87.822,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1770667179817,8.88247929,87.88,87.766,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770667179818,50.07667741,87.868,87.796,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667180020,50.07667741,87.858,87.796,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667180727,10.2503,87.857,87.796,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667183027,10.2511,87.85,87.796,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667184024,10.2519,87.843,87.796,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667185523,10.2506,87.854,87.796,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667186320,10.2496,87.862,87.801,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667187627,10.2496,87.862,87.757,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770667187628,50.07667741,87.846,87.774,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667188625,10.2518,87.844,87.781,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667188926,8.88247929,87.86,87.781,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667189119,10.2509,87.852,87.79,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667189624,50.07667741,87.859,87.79,50.69977348]
["bitfinex-derivatives","SOLF0:USTF0",1770667189831,10.2507,87.854,87.794,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770667190028,10.2507,87.854,87.795,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667191326,10.2488,87.87,87.813,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667191926,10.2495,87.863,87.814,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1770667192126,10.2495,87.863,87.815,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667194934,10.2495,87.863,87.817,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1770667195132,10.2495,87.863,87.818,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667196236,8.52487789,87.904,87.79,8.88247929]
["bitfinex-derivatives","SOLF0:USTF0",1770667196237,51.05384961,87.896,87.828,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667196934,51.05384961,87.929,87.839,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667197240,51.05384961,87.929,87.85,8.88247929]
["bitfinex-derivatives","SOLF0:USTF0",1770667197533,51.05384961,87.929,87.851,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667197734,10.405927,87.992,87.85,8.88247929]
["bitfinex-derivatives","SOLF0:USTF0",1770667197735,51.05384961,87.966,87.892,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667198738,10.2391,87.953,87.896,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667199534,61.29294961,87.953,87.896,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667199732,8.88247929,87.96,87.896,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667199733,51.05384961,87.942,87.896,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667199934,51.05384961,87.942,87.851,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667200135,51.05384961,87.936,87.873,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770667200447,51.05384961,87.919,87.831,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667200636,10.245,87.902,87.834,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1770667200836,51.05384961,87.899,87.818,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667201326,20.4777,87.955,87.775,159.5964]
["bitfinex-derivatives","SOLF0:USTF0",1770667201327,10.2441,87.91,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667201531,51.05384961,87.91,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667201735,51.05384961,87.899,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667202634,51.05384961,87.895,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667202941,51.05384961,87.915,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667203733,61.29734961,87.915,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667204136,51.05384961,87.892,87.834,58.58604693]
["bitfinex-derivatives","SOLF0:USTF0",1770667204344,51.05384961,87.892,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667204640,10.2463,87.891,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667204842,51.05384961,87.908,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667205041,34.17,87.943,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667205042,51.05384961,87.899,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667205635,10.2467,87.887,87.834,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667206343,51.05384961,87.919,87.84,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667206536,51.05384961,87.899,87.84,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667206737,51.05384961,87.899,87.824,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667206942,51.05384961,87.877,87.78,8.88448433]
["bitfinex-derivatives","SOLF0:USTF0",1770667207141,51.05384961,87.877,87.781,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667208141,8.88448433,87.9,87.764,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667208142,51.05384961,87.839,87.764,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667208342,8.88448433,87.84,87.764,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667208535,51.05384961,87.839,87.761,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667209031,51.05384961,87.839,87.767,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667209431,10.2538,87.827,87.768,10.2605]
["bitfinex-derivatives","SOLF0:USTF0",1770667209631,10.2538,87.827,87.768,58.59364693]
["bitfinex-derivatives","SOLF0:USTF0",1770667211234,8.88448433,87.84,87.777,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667211552,59.93833394,87.89,87.801,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667211839,51.05384961,87.879,87.801,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667212339,51.05384961,87.859,87.801,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667213447,51.05384961,87.859,87.806,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1770667213648,51.05384961,87.859,87.806,58.58934693]
["bitfinex-derivatives","SOLF0:USTF0",1770667215146,51.05384961,87.877,87.815,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667215539,51.05384961,87.877,87.825,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770667216345,51.05384961,87.877,87.8,8.88448433]
["bitfinex-derivatives","SOLF0:USTF0",1770667216346,10.2457,87.896,87.835,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667216945,8.88448433,87.92,87.82,8.88448433]
["bitfinex-derivatives","SOLF0:USTF0",1770667216946,51.05384961,87.919,87.844,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667217348,10.2445,87.906,87.844,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667217545,51.05384961,87.939,87.844,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667217851,10.242,87.928,87.873,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667218053,51.05384961,87.928,87.851,48.33314693]
["bitfinex-derivatives","SOLF0:USTF0",1770667218552,10.2442,87.909,87.851,58.58394693]
["bitfinex-derivatives","SOLF0:USTF0",1770667220348,34.17,87.959,87.795,20.5149]
["bitfinex-derivatives","SOLF0:USTF0",1770667220349,60.04260267,87.9,87.814,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667221346,51.15811834,87.9,87.839,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667221954,10.2462,87.892,87.839,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667222459,61.40431834,87.892,87.839,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667223550,61.40661834,87.872,87.819,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667224646,10.2495,87.864,87.819,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667225255,61.40761834,87.864,87.819,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667225453,61.40761834,87.864,87.8,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770667225454,10.2507,87.854,87.8,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770667225953,10.2507,87.854,87.8,63.91282732]
["bitfinex-derivatives","SOLF0:USTF0",1770667226252,10.2479,87.877,87.821,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667226450,51.15811834,87.879,87.821,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667226855,51.15811834,87.879,87.766,20.5217]
["bitfinex-derivatives","SOLF0:USTF0",1770667226856,10.2504,87.856,87.801,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667227058,51.15811834,87.859,87.801,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667227457,51.15811834,87.859,87.784,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667227648,51.15811834,87.859,87.795,63.91342732]
["bitfinex-derivatives","SOLF0:USTF0",1770667227853,8.88448433,87.86,87.795,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667228256,8.88448433,87.86,87.747,20.85023395]
["bitfinex-derivatives","SOLF0:USTF0",1770667228257,51.15811834,87.901,87.804,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667228452,51.15811834,87.92,87.831,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667228853,51.15811834,87.958,87.87,8.88448433]
["bitfinex-derivatives","SOLF0:USTF0",1770667229166,51.15811834,87.958,87.871,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667229468,51.15811834,87.946,87.871,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667229966,10.2419,87.929,87.873,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667230863,10.2419,87.929,87.805,20.85948403]
["bitfinex-derivatives","SOLF0:USTF0",1770667230864,51.15811834,87.927,87.852,63.90682732]
["bitfinex-derivatives","SOLF0:USTF0",1770667231358,51.15811834,87.927,87.852,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667232753,10.2443,87.908,87.852,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667232959,51.15811834,87.927,87.852,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667233862,10.2442,87.909,87.853,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1770667234063,61.40231834,87.909,87.852,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667234364,10.2452,87.901,87.852,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667234759,10.244,87.911,87.854,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667235068,8.88448433,87.95,87.854,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667235069,51.15811834,87.946,87.854,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667235663,10.2422,87.927,87.866,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1770667235965,10.2422,87.927,87.867,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667237865,10.2422,87.927,87.87,63.90462732]
["bitfinex-derivatives","SOLF0:USTF0",1770667238476,51.15811834,87.919,87.832,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667239972,10.245,87.902,87.847,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667241274,10.245,87.902,87.85,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770667241474,10.2459,87.895,87.847,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667242568,10.2459,87.895,87.788,20.85948403]
["bitfinex-derivatives","SOLF0:USTF0",1770667242569,10.2483,87.874,87.827,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667242769,51.15811834,87.896,87.827,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667243075,10.2516,87.845,87.792,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770667243372,60.04260267,87.86,87.792,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1770667243572,60.04260267,87.84,87.755,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667243870,10.2535,87.829,87.782,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770667244371,10.2525,87.838,87.783,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667244678,51.15811834,87.858,87.785,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667245771,10.253,87.834,87.785,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667247176,10.2519,87.843,87.788,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667247574,10.253,87.833,87.788,53.65602732]
["bitfinex-derivatives","SOLF0:USTF0",1770667249178,10.253,87.833,87.778,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770667249577,10.253,87.833,87.731,20.5299]
["bitfinex-derivatives","SOLF0:USTF0",1770667249578,10.253,87.833,87.787,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667249881,10.252,87.843,87.787,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667250583,52.49844135,87.877,87.799,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667251380,10.2497,87.862,87.809,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667251880,10.2497,87.862,87.78,8.88448433]
["bitfinex-derivatives","SOLF0:USTF0",1770667251881,52.49844135,87.869,87.787,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667252576,10.2513,87.849,87.798,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770667253082,10.2513,87.849,87.799,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667253770,10.2513,87.849,87.804,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667255377,10.249,87.868,87.816,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1770667255584,52.49844135,87.887,87.817,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667255778,52.49844135,87.887,87.781,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667256078,10.2506,87.854,87.797,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770667256281,52.49844135,87.864,87.797,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1770667256883,10.2516,87.846,87.801,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770667257971,10.2516,87.846,87.801,63.50837976]
["bitfinex-derivatives","SOLF0:USTF0",1770667258180,10.2504,87.856,87.809,63.50747976]
["bitfinex-derivatives","SOLF0:USTF0",1770667258681,52.49844135,87.879,87.809,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667259278,10.2512,87.849,87.801,10.2567]
["bitfinex-derivatives","SOLF0:USTF0",1770667259483,61.38292568,87.86,87.791,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667259782,52.49844135,87.844,87.774,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667260487,10.2547,87.819,87.775,63.51147976]
["bitfinex-derivatives","SOLF0:USTF0",1770667260687,52.49844135,87.844,87.775,63.51147976]
["bitfinex-derivatives","SOLF0:USTF0",1770667261684,10.2537,87.827,87.775,63.51147976]
["bitfinex-derivatives","SOLF0:USTF0",1770667262285,10.2537,87.827,87.782,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1770667262681,52.49844135,87.839,87.757,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667262882,52.49844135,87.809,87.721,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667263278,52.49844135,87.786,87.722,63.51767976]
["bitfinex-derivatives","SOLF0:USTF0",1770667263483,52.49844135,87.786,87.722,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667263678,61.40122622,87.78,87.691,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667263883,52.49844135,87.759,87.691,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667264078,34.17,87.779,87.65,8.90278487]
["bitfinex-derivatives","SOLF0:USTF0",1770667264079,52.49844135,87.764,87.651,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667264482,52.49844135,87.749,87.678,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667264888,52.49844135,87.749,87.633,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667265290,10.2664,87.719,87.659,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667265489,8.90278487,87.74,87.659,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667265992,8.90278487,87.74,87.673,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667266783,52.49844135,87.739,87.633,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667267295,10.2668,87.716,87.65,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667268081,10.2668,87.716,87.653,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667268286,8.90278487,87.74,87.653,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667268287,10.268,87.706,87.653,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667268488,52.49844135,87.719,87.631,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667268891,10.2701,87.688,87.631,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667269084,52.49844135,87.719,87.631,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667269296,49.62092502,87.921,87.61,8.90278487]
["bitfinex-derivatives","SOLF0:USTF0",1770667269297,61.40122622,87.74,87.641,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667269493,61.40122622,87.72,87.641,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667269998,10.2674,87.711,87.643,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667270293,52.49844135,87.739,87.643,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667270791,52.49844135,87.739,87.665,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667271489,10.2648,87.733,87.667,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667271892,10.2648,87.733,87.672,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667272793,10.2648,87.733,87.677,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667272989,10.2661,87.722,87.677,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667273395,52.49844135,87.741,87.677,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667273594,61.40122622,87.74,87.677,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667274490,10.266,87.722,87.677,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667275499,52.49844135,87.723,87.658,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667275708,52.49844135,87.719,87.638,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667276294,159.6436,87.75,87.638,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667276295,10.2707,87.683,87.638,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667276495,10.2707,87.683,87.621,63.52947976]
["bitfinex-derivatives","SOLF0:USTF0",1770667276797,52.49844135,87.697,87.591,227.88]
["bitfinex-derivatives","SOLF0:USTF0",1770667276798,10.2693,87.694,87.632,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667277002,52.49844135,87.697,87.632,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667277405,10.2705,87.684,87.632,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667277697,52.49844135,87.689,87.614,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667278101,10.2728,87.665,87.614,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667278395,52.49844135,87.671,87.591,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667278801,10.2722,87.669,87.604,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667279198,61.40122622,87.69,87.604,53.25167976]
["bitfinex-derivatives","SOLF0:USTF0",1770667279595,8.90278487,87.71,87.611,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667279802,60.41205189,87.71,87.611,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667281303,51.50926702,87.729,87.646,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667282509,10.2688,87.699,87.646,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667282810,51.50926702,87.709,87.628,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667282999,51.50926702,87.709,87.631,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667284206,10.2704,87.685,87.631,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667285205,10.2693,87.694,87.631,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667285410,51.50926702,87.709,87.633,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667285804,10.2703,87.686,87.633,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667286011,51.50926702,87.709,87.637,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667286912,51.50926702,87.729,87.648,62.71188654]
["bitfinex-derivatives","SOLF0:USTF0",1770667287718,10.2681,87.705,87.648,62.71188654]
["bitfinex-derivatives","SOLF0:USTF0",1770667288322,10.2691,87.696,87.648,62.71188654]
["bitfinex-derivatives","SOLF0:USTF0",1770667288618,51.50926702,87.729,87.648,62.71188654]
["bitfinex-derivatives","SOLF0:USTF0",1770667289022,51.50926702,87.68,87.594,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667289519,51.50926702,87.68,87.626,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770667290421,10.2711,87.679,87.626,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770667291121,51.50926702,87.68,87.59,8.90278487]
["bitfinex-derivatives","SOLF0:USTF0",1770667291122,10.272,87.671,87.591,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667291420,51.50926702,87.696,87.591,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667291621,61.78126702,87.671,87.609,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667292023,51.50926702,87.671,87.609,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667292315,51.50926702,87.671,87.57,20.5675]
["bitfinex-derivatives","SOLF0:USTF0",1770667292316,10.2742,87.653,87.595,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770667292518,51.50926702,87.655,87.589,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667293517,8.90278487,87.67,87.589,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667294022,10.2727,87.665,87.608,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770667294623,10.2727,87.665,87.608,62.71658654]
["bitfinex-derivatives","SOLF0:USTF0",1770667295225,10.2717,87.674,87.619,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667296824,10.2717,87.674,87.62,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770667298629,10.2717,87.674,87.626,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770667298825,10.2717,87.674,87.569,20.5677]
["bitfinex-derivatives","SOLF0:USTF0",1770667298826,8.90278487,87.72,87.631,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667299025,51.50926702,87.719,87.631,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667299332,51.50926702,87.719,87.655,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667299527,51.50926702,87.699,87.631,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667299825,51.50926702,87.699,87.646,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667300729,51.50926702,87.699,87.621,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667300930,34.17,87.747,87.621,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667300931,51.50926702,87.719,87.621,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667301231,61.77806702,87.699,87.64,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770667301533,61.77806702,87.699,87.621,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667302120,10.2695,87.692,87.647,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770667302727,51.50926702,87.698,87.621,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667303432,10.2696,87.692,87.635,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770667303632,61.77886702,87.692,87.635,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770667304631,10.2705,87.684,87.635,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770667305030,1.98499843,87.73,87.59,29.46568487]
["bitfinex-derivatives","SOLF0:USTF0",1770667305031,51.50926702,87.679,87.603,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667305637,61.78076702,87.675,87.627,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770667307338,51.50926702,87.675,87.62,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667307535,51.50926702,87.694,87.62,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667308427,51.50926702,87.676,87.62,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667308632,51.50926702,87.676,87.591,52.43728654]
["bitfinex-derivatives","SOLF0:USTF0",1770667309134,51.50926702,87.676,87.622,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770667311035,51.03346567,87.694,87.63,63.97193638]
["bitfinex-derivatives","SOLF0:USTF0",1770667311235,51.03346567,87.694,87.612,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667311445,10.272,87.671,87.612,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667311833,51.03346567,87.671,87.622,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770667312229,61.30556567,87.671,87.622,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770667313441,10.273,87.663,87.614,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770667313643,51.03346567,87.671,87.612,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667314644,51.03346567,87.69,87.628,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667315034,51.03346567,87.709,87.628,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667315231,51.03346567,87.709,87.644,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667315743,51.03346567,87.726,87.644,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667316040,61.29936567,87.723,87.67,10.2721]
["bitfinex-derivatives","SOLF0:USTF0",1770667316543,51.03346567,87.741,87.661,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667316848,8.90278487,87.75,87.688,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667317040,51.03346567,87.755,87.688,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667317344,51.03346567,87.749,87.688,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667317546,51.03346567,87.749,87.703,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1770667317746,51.03346567,87.749,87.688,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667317942,51.03346567,87.749,87.669,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667319144,10.264,87.739,87.684,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1770667320446,61.29746567,87.739,87.684,63.96563638]
["bitfinex-derivatives","SOLF0:USTF0",1770667322441,8.90278487,87.75,87.641,21.17207306]
["bitfinex-derivatives","SOLF0:USTF0",1770667322442,51.03346567,87.707,87.651,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770667322642,20.5231,87.761,87.652,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667322643,51.03346567,87.726,87.652,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667322844,51.03346567,87.746,87.652,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667323643,8.90278487,87.7,87.642,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667324751,10.2687,87.699,87.643,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770667326251,10.2696,87.691,87.643,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770667327452,10.2696,87.691,87.642,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667327953,8.92326035,87.71,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770667327954,10.2702,87.686,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770667328155,51.03346567,87.69,87.643,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667329651,51.03346567,87.69,87.611,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667330849,10.2701,87.688,87.632,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667331049,51.03346567,87.69,87.632,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667331251,51.03346567,87.709,87.632,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667331653,10.2701,87.688,87.642,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770667333049,10.2701,87.688,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770667333254,10.2701,87.688,87.632,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667333858,51.03346567,87.694,87.651,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770667334053,51.03346567,87.71,87.648,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667334461,59.95672602,87.71,87.648,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667335466,59.95672602,87.71,87.651,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770667336058,10.2677,87.708,87.659,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770667336367,51.03346567,87.726,87.659,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667336773,51.03346567,87.726,87.677,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770667337362,8.92326035,87.75,87.64,8.92326035]
["bitfinex-derivatives","SOLF0:USTF0",1770667337363,61.29666567,87.746,87.684,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667337864,51.03346567,87.779,87.684,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667338064,51.03346567,87.759,87.685,53.69523638]
["bitfinex-derivatives","SOLF0:USTF0",1770667338970,10.2625,87.752,87.701,10.2684]
["bitfinex-derivatives","SOLF0:USTF0",1770667339567,10.2635,87.744,87.691,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770667339873,51.90177078,87.744,87.691,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770667340974,10.2636,87.743,87.691,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770667342472,62.16537078,87.743,87.691,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770667345768,51.90177078,87.762,87.708,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667345965,51.90177078,87.759,87.681,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667346373,51.90177078,87.759,87.705,60.92966247]
["bitfinex-derivatives","SOLF0:USTF0",1770667346969,51.90177078,87.756,87.705,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667347279,51.90177078,87.756,87.697,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770667348784,51.90177078,87.75,87.697,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770667349879,14.06447414,87.813,87.66,8.92326035]
["bitfinex-derivatives","SOLF0:USTF0",1770667349880,51.90177078,87.769,87.707,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667350478,51.90177078,87.769,87.719,10.2663]
["bitfinex-derivatives","SOLF0:USTF0",1770667351175,51.90177078,87.769,87.727,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770667351474,62.16027078,87.786,87.727,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667352079,62.16027078,87.786,87.734,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1770667352471,10.2576,87.794,87.727,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667352678,10.2576,87.794,87.748,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1770667353076,10.2584,87.787,87.744,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667353381,51.90177078,87.819,87.744,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667354785,10.2564,87.805,87.755,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1770667356483,62.15717078,87.813,87.763,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1770667356787,51.90177078,87.813,87.744,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667357377,1.98256144,87.84,87.72,8.92326035]
["bitfinex-derivatives","SOLF0:USTF0",1770667357378,51.90177078,87.839,87.772,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667358280,62.15417078,87.839,87.778,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667358984,51.90177078,87.829,87.778,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667361184,51.90177078,87.845,87.782,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667361394,51.90177078,87.861,87.782,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667361687,51.90177078,87.849,87.784,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770667362289,51.90177078,87.849,87.782,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667362290,51.90177078,87.849,87.771,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1770667362885,51.90177078,87.819,87.741,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667363086,51.90177078,87.809,87.741,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667363288,62.15947078,87.794,87.741,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667363586,62.15947078,87.794,87.731,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1770667365187,10.2586,87.786,87.724,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667365394,51.90177078,87.786,87.724,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667366589,51.90177078,87.786,87.729,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667367184,51.90177078,87.786,87.736,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770667367386,51.90177078,87.786,87.729,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667367781,51.90177078,87.783,87.729,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667368382,51.90177078,87.8,87.729,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667369189,51.90177078,87.815,87.752,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667369385,51.90177078,87.835,87.752,50.66176247]
["bitfinex-derivatives","SOLF0:USTF0",1770667369894,51.90177078,87.835,87.767,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667370991,10.2529,87.834,87.767,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667372186,63.88387867,87.834,87.778,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770667372496,63.88497867,87.825,87.767,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667373693,63.88607867,87.815,87.75,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667373895,53.63097867,87.815,87.75,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667374699,10.2562,87.807,87.75,62.29790743]
["bitfinex-derivatives","SOLF0:USTF0",1770667375901,63.88717867,87.807,87.75,62.29790743]
["bitfinex-derivatives","SOLF0:USTF0",1770667376299,53.63097867,87.807,87.75,62.29790743]
["bitfinex-derivatives","SOLF0:USTF0",1770667376508,10.54686205,87.87,87.69,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1770667376509,53.63097867,87.799,87.73,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667376999,53.63097867,87.79,87.73,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667377794,10.2593,87.78,87.73,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667377995,8.92326035,87.78,87.727,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770667378200,62.55423902,87.78,87.727,10.2654]
["bitfinex-derivatives","SOLF0:USTF0",1770667379204,62.55423902,87.78,87.737,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770667379205,53.63097867,87.78,87.737,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1770667380204,53.63097867,87.78,87.729,10.2651]
["bitfinex-derivatives","SOLF0:USTF0",1770667380612,10.2615,87.761,87.714,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1770667380907,62.55423902,87.78,87.714,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667381204,10.2606,87.768,87.717,10.2666]
["bitfinex-derivatives","SOLF0:USTF0",1770667381706,10.2606,87.768,87.68,8.92326035]
["bitfinex-derivatives","SOLF0:USTF0",1770667381707,53.63097867,87.768,87.725,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1770667382210,53.63097867,87.768,87.712,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667383108,10.54686205,87.817,87.664,20.5456]
["bitfinex-derivatives","SOLF0:USTF0",1770667383109,53.63097867,87.759,87.709,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770667383298,159.5138,87.822,87.694,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667383299,53.63097867,87.779,87.694,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667383500,53.63097867,87.779,87.701,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667384008,53.63097867,87.779,87.725,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667384314,53.63097867,87.779,87.688,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667384606,8.92326035,87.78,87.688,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667384607,53.63097867,87.778,87.688,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667385601,53.63097867,87.769,87.713,62.30220743]
["bitfinex-derivatives","SOLF0:USTF0",1770667385804,53.63097867,87.769,87.694,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667386298,10.263,87.748,87.695,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1770667388907,53.63097867,87.738,87.66,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667390707,53.63097867,87.73,87.671,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770667391017,53.63097867,87.73,87.66,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667391212,53.63097867,87.73,87.688,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770667391509,8.91405572,87.74,87.688,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1770667392004,53.63097867,87.739,87.679,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770667392312,53.63097867,87.739,87.659,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667393803,53.63097867,87.736,87.686,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770667394816,63.89547867,87.735,87.686,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1770667396014,53.63097867,87.735,87.676,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770667396318,53.63097867,87.735,87.659,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667397117,63.89727867,87.72,87.675,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770667398408,63.89727867,87.72,87.666,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770667398808,53.63097867,87.712,87.621,52.03520743]
["bitfinex-derivatives","SOLF0:USTF0",1770667399126,53.63097867,87.712,87.655,10.2737]
["bitfinex-derivatives","SOLF0:USTF0",1770667399711,55.09699359,87.706,87.662,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770667399912,8.91405572,87.72,87.662,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667400518,8.91405572,87.72,87.676,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770667400916,55.09699359,87.719,87.676,10.2713]
["bitfinex-derivatives","SOLF0:USTF0",1770667401421,8.91405572,87.72,87.667,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770667401422,65.36359359,87.718,87.667,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770667401614,65.36359359,87.718,87.63,8.91405572]
["bitfinex-derivatives","SOLF0:USTF0",1770667401615,55.09699359,87.718,87.644,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667401816,65.36429359,87.711,87.664,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770667402122,65.36429359,87.711,87.644,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667402720,65.36519359,87.704,87.656,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770667403025,55.09699359,87.704,87.644,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667403318,55.09699359,87.704,87.618,20.5562]
["bitfinex-derivatives","SOLF0:USTF0",1770667403319,55.09699359,87.699,87.619,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667403527,55.09699359,87.687,87.637,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770667404232,55.09699359,87.687,87.619,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667404420,55.09699359,87.669,87.591,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667404626,55.09699359,87.661,87.605,62.31439256]
["bitfinex-derivatives","SOLF0:USTF0",1770667405521,8.91405572,87.67,87.615,62.31329256]
["bitfinex-derivatives","SOLF0:USTF0",1770667405824,55.09699359,87.678,87.615,62.31329256]
["bitfinex-derivatives","SOLF0:USTF0",1770667406527,55.09699359,87.678,87.627,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770667407626,55.09699359,87.678,87.617,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770667407816,55.09699359,87.678,87.617,62.31299256]
["bitfinex-derivatives","SOLF0:USTF0",1770667408617,55.09699359,87.675,87.617,62.31299256]
["bitfinex-derivatives","SOLF0:USTF0",1770667411423,8.91405572,87.72,87.606,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770667411424,55.09699359,87.669,87.606,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770667412227,10.274,87.654,87.601,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667412427,55.09699359,87.653,87.593,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770667413729,159.7196,87.708,87.584,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667413730,55.09699359,87.637,87.584,62.31689256]
["bitfinex-derivatives","SOLF0:USTF0",1770667414321,55.09699359,87.633,87.584,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667416226,55.09699359,87.659,87.584,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667416731,55.09699359,87.659,87.607,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667417536,55.09699359,87.659,87.617,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770667417723,55.09699359,87.679,87.617,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667418828,20.5281,87.739,87.577,159.9569]
["bitfinex-derivatives","SOLF0:USTF0",1770667418829,55.09699359,87.718,87.621,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667419038,55.09699359,87.699,87.621,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667420531,8.91405572,87.68,87.601,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667420737,55.09699359,87.688,87.601,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667421128,55.09699359,87.675,87.625,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770667426541,55.09699359,87.691,87.631,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667426930,55.09699359,87.691,87.65,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770667427131,10.2681,87.705,87.65,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770667427632,8.91405572,87.72,87.65,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667427837,55.09699359,87.722,87.65,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667428435,55.09699359,87.739,87.666,52.03479256]
["bitfinex-derivatives","SOLF0:USTF0",1770667429834,55.09699359,87.739,87.65,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667430031,55.09699359,87.739,87.65,61.20473876]
["bitfinex-derivatives","SOLF0:USTF0",1770667431236,50.58503306,87.728,87.677,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770667432239,50.58503306,87.726,87.677,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1770667432637,50.58503306,87.726,87.668,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770667432939,50.58503306,87.723,87.651,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667433344,50.58503306,87.723,87.673,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667433535,8.91405572,87.72,87.655,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667433736,50.58503306,87.719,87.655,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667433933,8.91405572,87.72,87.664,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770667433934,50.58503306,87.713,87.664,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1770667434436,50.58503306,87.713,87.655,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667434642,50.58503306,87.739,87.655,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667435330,10.2642,87.737,87.687,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770667435530,60.84923306,87.737,87.676,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667436033,50.58503306,87.737,87.676,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667436236,50.58503306,87.737,87.693,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770667437631,8.91405572,87.76,87.676,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667437632,60.84743306,87.754,87.7,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770667437835,50.58503306,87.754,87.675,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667439734,10.2644,87.736,87.691,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770667439935,50.58503306,87.737,87.691,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1770667440342,50.58503306,87.737,87.641,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667440939,10.2634,87.745,87.689,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667441238,50.58503306,87.753,87.689,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667441442,50.58503306,87.745,87.687,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1770667441637,50.58503306,87.745,87.687,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667441839,50.58503306,87.76,87.687,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667442041,50.58503306,87.76,87.707,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667442339,10.26,87.774,87.707,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667442538,50.58503306,87.792,87.728,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667443140,8.91405572,87.81,87.704,20.5361]
["bitfinex-derivatives","SOLF0:USTF0",1770667443141,50.58503306,87.81,87.753,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667443640,59.49908878,87.81,87.735,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667443841,50.58503306,87.828,87.754,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667445039,8.91405572,87.85,87.783,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770667445040,50.58503306,87.848,87.783,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770667445548,50.58503306,87.832,87.772,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770667445735,50.58503306,87.829,87.753,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667446340,50.58503306,87.829,87.72,8.91405572]
["bitfinex-derivatives","SOLF0:USTF0",1770667446341,50.58503306,87.809,87.736,52.29068304]
["bitfinex-derivatives","SOLF0:USTF0",1770667448242,50.58503306,87.809,87.744,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770667449747,10.2569,87.8,87.744,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770667450147,50.58503306,87.809,87.744,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770667450542,10.2568,87.801,87.744,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770667450751,60.84183306,87.801,87.744,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1770667453046,60.84183306,87.801,87.744,62.55408304]
["bitfinex-derivatives","SOLF0:USTF0",1770667456757,50.58503306,87.789,87.735,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770667458555,10.2583,87.788,87.735,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770667458953,60.84333306,87.788,87.735,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1770667459158,60.84333306,87.788,87.674,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770667459159,54.08236303,87.769,87.695,51.55792317]
["bitfinex-derivatives","SOLF0:USTF0",1770667460555,54.25762183,87.785,87.724,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667461859,54.25762183,87.785,87.671,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770667461860,54.25762183,87.776,87.708,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667462357,54.25762183,87.774,87.723,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667462756,10.2601,87.773,87.721,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770667462958,54.25762183,87.769,87.721,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1770667463264,54.25762183,87.769,87.675,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667463560,10.2628,87.75,87.7,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770667463761,64.52042183,87.75,87.7,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1770667464259,64.52042183,87.75,87.677,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667464260,54.25762183,87.742,87.677,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667465756,54.25762183,87.742,87.702,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770667467756,54.25762183,87.742,87.69,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770667468760,10.2642,87.738,87.69,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1770667469159,10.2642,87.738,87.697,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770667469859,54.25762183,87.742,87.697,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770667470163,8.9033305,87.77,87.691,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667470164,54.25762183,87.758,87.691,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667471062,64.51952183,87.758,87.711,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770667471968,54.25762183,87.749,87.701,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1770667472563,54.25762183,87.749,87.691,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667473067,64.52042183,87.749,87.708,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1770667473263,54.25762183,87.749,87.676,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667473762,54.25762183,87.732,87.676,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667474267,10.2663,87.72,87.676,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667474462,54.25762183,87.732,87.676,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667474659,10.2646,87.735,87.694,10.2693]
["bitfinex-derivatives","SOLF0:USTF0",1770667475460,64.52272183,87.73,87.683,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770667475660,54.25762183,87.73,87.653,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667476860,54.25762183,87.72,87.674,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770667477464,54.25762183,87.718,87.674,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770667477662,54.25762183,87.718,87.667,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770667478062,54.25762183,87.714,87.631,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667478262,54.25762183,87.699,87.631,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667478568,54.25762183,87.699,87.638,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770667478869,54.25762183,87.715,87.631,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667479260,10.2686,87.7,87.659,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770667479460,10.2686,87.7,87.631,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667479666,54.25762183,87.699,87.631,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667480868,10.27,87.688,87.64,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770667481370,54.25762183,87.677,87.627,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770667481871,54.25762183,87.677,87.614,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667482767,54.25762183,87.677,87.634,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770667483667,10.272,87.671,87.621,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770667483867,64.52962183,87.671,87.621,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770667485468,54.25762183,87.671,87.614,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667486470,54.25762183,87.671,87.64,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770667487575,54.25762183,87.671,87.631,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770667487973,10.2722,87.67,87.614,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667488174,54.25762183,87.67,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770667488672,10.2725,87.667,87.614,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667489070,54.25762183,87.67,87.622,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770667491163,8.9033305,87.68,87.614,51.18074318]
["bitfinex-derivatives","SOLF0:USTF0",1770667491369,8.9033305,87.68,87.569,159.9727]
["bitfinex-derivatives","SOLF0:USTF0",1770667491370,51.49584776,87.702,87.621,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667491868,51.49584776,87.702,87.645,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667492573,10.2685,87.701,87.662,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770667492769,51.49584776,87.702,87.645,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667493272,51.49584776,87.702,87.662,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1770667494074,51.49584776,87.745,87.676,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667494373,51.49584776,87.745,87.64,20.551]
["bitfinex-derivatives","SOLF0:USTF0",1770667494374,51.49584776,87.745,87.651,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667494979,10.2652,87.729,87.681,10.2707]
["bitfinex-derivatives","SOLF0:USTF0",1770667495276,51.49584776,87.763,87.671,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667495681,51.49584776,87.763,87.72,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770667496477,10.26,87.774,87.728,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1770667496985,51.49584776,87.781,87.736,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1770667497184,51.49584776,87.781,87.708,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667497185,51.49584776,87.799,87.728,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667499483,51.49584776,87.799,87.75,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1770667499685,51.49584776,87.818,87.75,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667500082,51.49584776,87.816,87.753,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1770667500489,51.49584776,87.799,87.717,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667501484,51.49584776,87.773,87.709,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1770667502788,51.49584776,87.759,87.698,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1770667504788,51.49584776,87.759,87.711,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1770667504989,51.49584776,87.794,87.711,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667505192,51.49584776,87.839,87.731,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667505489,51.49584776,87.839,87.773,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667505891,10.2525,87.838,87.775,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1770667506092,51.49584776,87.837,87.773,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667507801,51.49584776,87.837,87.795,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770667509186,51.49584776,87.854,87.795,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1770667509494,477.8817,87.943,87.733,159.674]
["bitfinex-derivatives","SOLF0:USTF0",1770667509495,51.49584776,87.873,87.79,60.24000851]
["bitfinex-derivatives","SOLF0:USTF0",1770667509899,8.9033305,87.86,87.79,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667510196,60.39917826,87.86,87.79,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667510700,60.39917826,87.86,87.805,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770667510994,51.49584776,87.86,87.805,10.2563]
["bitfinex-derivatives","SOLF0:USTF0",1770667511300,51.49584776,87.858,87.796,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770667512399,51.49584776,87.849,87.796,10.2573]
["bitfinex-derivatives","SOLF0:USTF0",1770667512791,51.49584776,87.849,87.786,10.2585]
["bitfinex-derivatives","SOLF0:USTF0",1770667512991,51.49584776,87.849,87.771,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667513397,51.49584776,87.847,87.794,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770667515901,51.49584776,87.845,87.794,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1770667517094,51.49584776,87.845,87.803,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770667517399,51.49584776,87.879,87.791,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667518398,51.49584776,87.879,87.817,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667519101,51.49584776,87.879,87.8,51.33667801]
["bitfinex-derivatives","SOLF0:USTF0",1770667520300,52.79985043,87.897,87.823,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667520699,8.89165348,87.91,87.823,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667520700,52.79985043,87.887,87.84,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1770667520901,52.79985043,87.887,87.806,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667521206,1.98059247,87.92,87.79,8.89165348]
["bitfinex-derivatives","SOLF0:USTF0",1770667521207,52.79985043,87.906,87.811,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667521408,52.79985043,87.906,87.853,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770667522808,63.04445043,87.906,87.853,10.2507]
["bitfinex-derivatives","SOLF0:USTF0",1770667523806,52.79985043,87.898,87.842,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1770667524009,52.79985043,87.898,87.756,159.6305]
["bitfinex-derivatives","SOLF0:USTF0",1770667524010,52.79985043,87.889,87.801,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667525009,52.79985043,87.909,87.821,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667525609,52.79985043,87.9,87.846,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1770667526012,52.79985043,87.883,87.827,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1770667526505,52.79985043,87.883,87.817,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667526905,52.79985043,87.883,87.835,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770667527502,10.2455,87.898,87.845,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667527703,52.79985043,87.9,87.845,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667528311,52.79985043,87.929,87.845,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667529210,52.79985043,87.929,87.864,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667530510,52.79985043,87.929,87.891,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770667530708,10.24,87.945,87.88,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667531110,63.03985043,87.945,87.89,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770667531310,52.79985043,87.937,87.89,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770667534407,52.79985043,87.929,87.878,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1770667534609,52.79985043,87.929,87.861,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667536113,52.79985043,87.926,87.861,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667537812,63.04285043,87.92,87.868,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1770667538618,52.79985043,87.912,87.827,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667539013,52.79985043,87.903,87.85,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1770667539415,8.89165348,87.95,87.842,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667539416,52.79985043,87.92,87.842,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667540722,52.79985043,87.92,87.872,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770667541918,63.04275043,87.92,87.872,10.2484]
["bitfinex-derivatives","SOLF0:USTF0",1770667543921,34.22,87.949,87.865,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667543922,52.79985043,87.949,87.865,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667544614,52.79985043,87.938,87.865,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667544817,52.79985043,87.938,87.847,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667545212,10.2425,87.924,87.867,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667546525,10.2432,87.917,87.867,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667547820,10.2432,87.917,87.873,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770667548128,52.79985043,87.924,87.867,52.80066474]
["bitfinex-derivatives","SOLF0:USTF0",1770667548522,52.79985043,87.924,87.888,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1770667549025,52.79985043,87.924,87.881,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770667549620,50.27585206,87.957,87.899,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770667549816,8.89165348,87.94,87.866,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667550019,50.27585206,87.939,87.866,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667550221,50.27585206,87.926,87.881,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1770667551326,50.27585206,87.922,87.873,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770667551923,50.27585206,87.922,87.866,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667553632,50.27585206,87.918,87.873,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770667554027,60.51915206,87.917,87.873,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770667554425,50.27585206,87.917,87.873,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770667554730,50.27585206,87.935,87.883,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667555327,50.27585206,87.971,87.883,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667555526,50.27585206,87.966,87.883,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667556034,60.51535206,87.949,87.883,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667556629,10.2403,87.942,87.9,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770667559030,60.51615206,87.942,87.9,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1770667559536,60.51705206,87.935,87.891,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1770667563237,50.27585206,87.95,87.883,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667564034,10.2395,87.949,87.906,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770667564632,60.51535206,87.949,87.906,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770667565037,60.51535206,87.949,87.84,159.4778]
["bitfinex-derivatives","SOLF0:USTF0",1770667565038,356.34695235,87.967,87.899,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667565635,50.27585206,87.963,87.916,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770667566140,50.27585206,87.96,87.899,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667567729,10.2391,87.953,87.908,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770667567939,60.51495206,87.953,87.908,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1770667570138,50.27585206,87.984,87.916,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667570335,50.27585206,87.982,87.916,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667570935,50.27585206,87.977,87.916,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667571140,50.27585206,87.977,87.897,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667571342,50.27585206,87.975,87.897,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667571540,58.81937256,87.975,87.897,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667571741,50.27585206,87.975,87.897,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667572036,50.27585206,87.952,87.907,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770667572839,3.31252518,87.95,87.907,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1770667573539,10.2384,87.959,87.913,10.2436]
["bitfinex-derivatives","SOLF0:USTF0",1770667573839,3.31252518,87.94,87.897,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667574238,50.27585206,87.949,87.897,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667574846,10.2397,87.948,87.906,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770667575441,50.27585206,87.949,87.906,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1770667576442,50.27585206,87.947,87.897,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667576641,50.27585206,87.947,87.861,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667577042,50.27585206,87.977,87.898,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667578241,60.51505206,87.952,87.905,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667578638,60.51505206,87.952,87.906,10.2444]
["bitfinex-derivatives","SOLF0:USTF0",1770667578845,50.27585206,87.945,87.881,48.39850916]
["bitfinex-derivatives","SOLF0:USTF0",1770667579743,58.86757401,87.944,87.895,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770667580346,10.2409,87.937,87.895,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770667580548,48.62737401,87.944,87.895,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770667581349,10.2405,87.941,87.895,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1770667583147,48.62737401,87.948,87.902,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1770667583340,48.62737401,87.948,87.886,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667583951,10.2415,87.933,87.887,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1770667584344,48.62737401,87.948,87.888,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667585749,10.2415,87.932,87.888,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667586346,58.86887401,87.932,87.888,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667586850,58.86887401,87.932,87.889,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770667590249,48.62737401,87.932,87.889,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770667591252,48.62737401,87.932,87.847,20.5028]
["bitfinex-derivatives","SOLF0:USTF0",1770667591253,48.62737401,87.973,87.89,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667591847,10.2376,87.966,87.89,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667592654,48.62737401,87.973,87.922,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770667593748,10.2371,87.97,87.922,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1770667594253,48.62737401,87.957,87.912,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770667594962,10.2378,87.964,87.919,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1770667595862,48.62737401,87.972,87.928,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1770667596058,48.62737401,87.972,87.929,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667596756,48.62737401,87.972,87.933,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770667598165,10.237,87.971,87.929,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667598565,58.86437401,87.971,87.929,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667598964,58.86437401,87.971,87.925,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1770667600063,58.86517401,87.964,87.918,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770667600969,10.2389,87.954,87.915,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667601160,48.62737401,87.964,87.915,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667601555,10.2381,87.961,87.916,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1770667601760,10.2381,87.961,87.89,8.87188212]
["bitfinex-derivatives","SOLF0:USTF0",1770667601761,10.2381,87.961,87.917,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667601957,48.62737401,87.988,87.917,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667602764,58.86527401,87.963,87.917,57.71368444]
["bitfinex-derivatives","SOLF0:USTF0",1770667604465,48.62737401,87.995,87.932,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667605264,10.2355,87.984,87.938,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667606071,10.2355,87.984,87.939,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770667606467,10.2355,87.984,87.938,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667606972,10.2355,87.984,87.939,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770667608967,58.86357401,87.978,87.932,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770667609174,48.62737401,87.978,87.923,47.47058444]
["bitfinex-derivatives","SOLF0:USTF0",1770667609672,47.60190358,87.958,87.908,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667609863,47.60190358,87.958,87.891,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667610470,47.60190358,87.943,87.891,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667611170,10.2412,87.935,87.892,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770667611372,47.60190358,87.943,87.892,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770667611575,57.84220358,87.943,87.892,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770667611971,34.22,87.977,87.899,57.37729321]
["bitfinex-derivatives","SOLF0:USTF0",1770667611972,47.60190358,87.963,87.899,57.37729321]
["bitfinex-derivatives","SOLF0:USTF0",1770667613373,47.60190358,87.963,87.899,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770667613767,47.60190358,87.944,87.899,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770667614884,3.31308323,87.94,87.899,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770667615085,47.60190358,87.942,87.899,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1770667615287,57.84280358,87.938,87.889,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1770667617781,57.84280358,87.938,87.883,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667617782,57.84280358,87.938,87.892,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1770667618384,10.2398,87.947,87.901,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770667619385,57.84170358,87.947,87.901,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770667621192,57.84170358,87.947,87.901,57.37699321]
["bitfinex-derivatives","SOLF0:USTF0",1770667621788,61.15558681,87.94,87.893,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770667622093,47.60190358,87.954,87.9,50.44507644]
["bitfinex-derivatives","SOLF0:USTF0",1770667622289,47.60190358,87.954,87.911,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1770667622992,8.53486127,87.981,87.846,159.4679]
["bitfinex-derivatives","SOLF0:USTF0",1770667622993,47.60190358,87.981,87.93,3.31308323]
["bitfinex-derivatives","SOLF0:USTF0",1770667623888,47.60190358,87.981,87.941,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770667624086,10.2351,87.987,87.941,57.37239321]
["bitfinex-derivatives","SOLF0:USTF0",1770667624793,57.83700358,87.987,87.941,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770667626397,47.60190358,87.987,87.948,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1770667626586,47.60190358,87.987,87.94,3.31308323]
["bitfinex-derivatives","SOLF0:USTF0",1770667627389,47.60190358,87.987,87.93,50.44507644]
["bitfinex-derivatives","SOLF0:USTF0",1770667627794,47.60190358,87.985,87.93,50.44507644]
["bitfinex-derivatives","SOLF0:USTF0",1770667628694,10.2362,87.978,87.932,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770667629599,47.60190358,87.985,87.943,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770667631493,57.83740358,87.984,87.935,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1770667631796,57.83740358,87.984,87.933,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667632603,57.83740358,87.984,87.93,3.31308323]
["bitfinex-derivatives","SOLF0:USTF0",1770667632795,57.83740358,87.984,87.941,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770667634697,47.60190358,87.977,87.932,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770667635798,10.2365,87.975,87.932,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1770667636595,47.60190358,87.977,87.941,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770667636992,47.60190358,87.977,87.933,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667637395,47.60190358,87.977,87.939,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1770667637599,47.60190358,87.977,87.94,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667637797,47.60190358,87.977,87.93,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667637995,47.60190358,87.977,87.94,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770667638495,10.2352,87.987,87.94,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1770667638799,47.60190358,88.009,87.951,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667638991,47.60190358,88.009,87.96,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667639497,47.60190358,88.009,87.951,47.13199321]
["bitfinex-derivatives","SOLF0:USTF0",1770667639698,10.2328,88.007,87.967,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770667641498,56.66871351,88.007,87.967,10.2374]
["bitfinex-derivatives","SOLF0:USTF0",1770667642009,56.66871351,88.007,87.96,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1770667642499,56.66871351,88.007,87.896,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770667642500,46.43591351,88.039,87.981,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667643706,34.22,88.053,87.981,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667643707,46.43591351,88.03,87.981,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667643903,46.43591351,88.043,87.983,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667644103,46.43591351,88.043,87.991,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667644709,46.43591351,88.043,87.996,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667645908,10.2287,88.042,87.996,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667646408,46.43591351,88.043,88.0,51.47821591]
["bitfinex-derivatives","SOLF0:USTF0",1770667646600,10.2276,88.052,88.0,51.47821591]
["bitfinex-derivatives","SOLF0:USTF0",1770667646804,46.43591351,88.049,88.0,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667647004,46.43591351,88.037,87.991,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770667648211,46.43591351,88.066,88.011,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667648602,46.43591351,88.066,88.02,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667648906,46.43591351,88.066,88.016,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1770667649316,46.43591351,88.079,88.021,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667649805,46.43591351,88.079,88.033,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667650204,46.43591351,88.109,88.051,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667651503,46.43591351,88.079,88.021,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667652806,10.2246,88.077,88.024,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770667653013,46.43591351,88.076,88.024,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770667654717,46.43591351,88.073,88.024,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770667655507,59.9710469,88.07,88.021,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667655915,46.43591351,88.07,88.021,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667656516,46.43591351,88.07,88.02,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667656517,46.43591351,88.07,88.024,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667657616,46.43591351,88.068,88.024,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667657916,46.43591351,88.068,88.02,58.39968252]
["bitfinex-derivatives","SOLF0:USTF0",1770667658222,46.43591351,88.068,88.029,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770667658515,46.43591351,88.114,88.06,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667658720,46.43591351,88.114,88.07,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667659022,46.43591351,88.114,88.061,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667659425,46.43591351,88.099,88.047,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667659612,46.43591351,88.099,88.05,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667659921,46.43591351,88.099,88.05,51.47821591]
["bitfinex-derivatives","SOLF0:USTF0",1770667660813,46.43591351,88.099,88.05,61.70591591]
["bitfinex-derivatives","SOLF0:USTF0",1770667661217,46.43591351,88.099,88.051,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667662116,56.65821351,88.098,88.051,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667664621,56.65821351,88.098,88.052,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1770667664830,10.2231,88.091,88.051,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667665121,46.43591351,88.098,88.051,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667666726,10.2224,88.097,88.051,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667668022,56.65831351,88.097,88.051,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667668424,46.43591351,88.097,88.053,58.39588252]
["bitfinex-derivatives","SOLF0:USTF0",1770667670228,10.2225,88.096,88.053,58.39588252]
["bitfinex-derivatives","SOLF0:USTF0",1770667670430,56.44075972,88.096,88.053,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667670631,3.30973339,88.09,88.053,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667670821,56.44075972,88.096,88.053,48.16848252]
["bitfinex-derivatives","SOLF0:USTF0",1770667673022,3.30973339,88.07,88.029,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770667673329,46.21825972,88.069,88.029,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770667673526,3.30973339,88.06,88.02,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667674728,3.30973339,88.06,88.021,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770667674922,3.30973339,88.06,88.021,59.11759278]
["bitfinex-derivatives","SOLF0:USTF0",1770667677524,3.30973339,88.08,88.028,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667677831,46.21825972,88.097,88.041,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667678129,56.44085972,88.095,88.048,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667678331,3.30973339,88.09,88.048,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667679726,10.2233,88.089,88.048,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667680923,3.30973339,88.08,88.048,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667681130,46.21825972,88.069,88.015,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667681524,3.30973339,88.06,88.015,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667682127,3.30973339,88.05,87.99,3.30973339]
["bitfinex-derivatives","SOLF0:USTF0",1770667682335,3.30973339,88.05,87.991,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667682636,3.30973339,88.04,88.004,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1770667683828,3.30973339,88.04,87.996,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770667684034,10.2293,88.037,87.996,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1770667685134,3.30973339,88.08,88.011,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667685437,49.52799311,88.08,88.011,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667685637,49.52799311,88.08,88.021,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667686642,49.52799311,88.08,88.029,59.11669278]
["bitfinex-derivatives","SOLF0:USTF0",1770667687442,10.2253,88.071,88.029,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667688043,3.30973339,88.06,88.014,59.11849278]
["bitfinex-derivatives","SOLF0:USTF0",1770667688435,3.30973339,88.07,88.014,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667689239,49.52799311,88.08,88.021,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667689946,10.225,88.074,88.03,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667691051,10.2257,88.069,88.03,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667692044,10.2257,88.069,88.021,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770667692255,10.2257,88.069,88.021,59.11759278]
["bitfinex-derivatives","SOLF0:USTF0",1770667692654,10.2264,88.062,88.021,59.11759278]
["bitfinex-derivatives","SOLF0:USTF0",1770667693757,13.52888122,88.07,88.021,59.11759278]
["bitfinex-derivatives","SOLF0:USTF0",1770667694258,46.21825972,88.069,88.021,59.11759278]
["bitfinex-derivatives","SOLF0:USTF0",1770667694752,3.30338122,88.06,88.021,59.11759278]
["bitfinex-derivatives","SOLF0:USTF0",1770667694951,49.52164094,88.06,88.021,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1770667695957,49.52164094,88.05,87.992,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667696262,3.30338122,88.04,87.992,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667697761,3.30338122,88.04,87.997,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1770667700262,3.30338122,88.04,87.992,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667700460,3.30338122,88.03,87.992,48.88659278]
["bitfinex-derivatives","SOLF0:USTF0",1770667700661,3.30338122,88.05,88.002,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667701466,10.2279,88.049,88.004,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770667702360,10.2294,88.036,87.987,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667702559,3.30338122,88.03,87.987,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667703255,3.30338122,88.03,87.988,58.88588123]
["bitfinex-derivatives","SOLF0:USTF0",1770667703453,44.23455478,88.036,87.988,58.88588123]
["bitfinex-derivatives","SOLF0:USTF0",1770667703656,44.23455478,88.036,87.988,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667704061,10.2296,88.035,87.988,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667705763,10.2296,88.035,87.99,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1770667706270,10.2296,88.035,87.99,58.88558123]
["bitfinex-derivatives","SOLF0:USTF0",1770667706669,10.2284,88.045,88.006,58.88388123]
["bitfinex-derivatives","SOLF0:USTF0",1770667706965,34.22,88.073,88.006,58.88388123]
["bitfinex-derivatives","SOLF0:USTF0",1770667706966,44.23455478,88.091,88.02,3.30338122]
["bitfinex-derivatives","SOLF0:USTF0",1770667707164,44.23455478,88.079,88.021,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667707364,10.2253,88.071,88.025,58.88158123]
["bitfinex-derivatives","SOLF0:USTF0",1770667707564,3.30338122,88.07,88.025,58.88158123]
["bitfinex-derivatives","SOLF0:USTF0",1770667708164,47.537936,88.07,88.025,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667709774,10.2257,88.068,88.025,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667712570,47.537936,88.06,88.001,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667713069,47.537936,88.06,88.013,58.88288123]
["bitfinex-derivatives","SOLF0:USTF0",1770667714762,47.537936,88.06,88.013,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667715680,54.46385478,88.037,87.988,58.88588123]
["bitfinex-derivatives","SOLF0:USTF0",1770667715869,20.4462,88.091,87.953,20.4779]
["bitfinex-derivatives","SOLF0:USTF0",1770667715870,3.30338122,88.05,87.991,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667716573,3.30338122,88.04,88.002,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770667717063,3.30338122,88.04,88.003,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667718168,10.2291,88.039,88.003,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667718977,3.30338122,88.04,88.003,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667720077,10.61471074,88.129,88.031,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667720286,10.61471074,88.129,87.954,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1770667720287,44.23455478,88.14,88.071,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667720781,3.30338122,88.11,88.055,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667720981,44.23455478,88.12,88.06,51.95436245]
["bitfinex-derivatives","SOLF0:USTF0",1770667720982,47.537936,88.12,88.06,51.95436245]
["bitfinex-derivatives","SOLF0:USTF0",1770667721180,44.23455478,88.16,88.071,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667721383,3.30338122,88.13,88.071,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667721784,44.23455478,88.139,88.081,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667723281,44.23455478,88.165,88.088,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667724178,44.23455478,88.149,88.074,58.87588123]
["bitfinex-derivatives","SOLF0:USTF0",1770667724898,44.23455478,88.128,88.074,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667725185,44.23455478,88.128,88.06,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667726090,44.23455478,88.128,88.062,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667727088,44.23455478,88.128,88.065,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667727587,44.23455478,88.149,88.083,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667728685,44.23455478,88.147,88.083,48.65098123]
["bitfinex-derivatives","SOLF0:USTF0",1770667729686,45.17275892,88.135,88.067,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667730286,10.219,88.126,88.067,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667730586,45.17275892,88.135,88.067,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667730894,10.2167,88.146,88.085,54.1023775]
["bitfinex-derivatives","SOLF0:USTF0",1770667731288,45.17275892,88.151,88.094,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1770667731584,45.17275892,88.151,88.095,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667732190,45.17275892,88.151,88.097,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667732788,45.17275892,88.151,88.1,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667732988,10.2156,88.155,88.1,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667732989,1.97486026,88.181,88.1,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667733190,45.17275892,88.251,88.141,43.8787775]
["bitfinex-derivatives","SOLF0:USTF0",1770667733389,80.55138264,88.289,88.152,158.9148]
["bitfinex-derivatives","SOLF0:USTF0",1770667733583,80.55138264,88.279,88.17,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667733786,80.55138264,88.269,88.152,434.51558798]
["bitfinex-derivatives","SOLF0:USTF0",1770667733988,80.55138264,88.247,88.152,434.51558798]
["bitfinex-derivatives","SOLF0:USTF0",1770667734393,80.55555509,88.229,88.152,434.51558798]
["bitfinex-derivatives","SOLF0:USTF0",1770667734595,90.76265509,88.229,88.152,434.51558798]
["bitfinex-derivatives","SOLF0:USTF0",1770667734892,90.76265509,88.229,88.064,20.59926168]
["bitfinex-derivatives","SOLF0:USTF0",1770667734893,80.55555509,88.249,88.15,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667735395,80.55555509,88.249,88.16,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667735583,78.38789572,88.239,88.14,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667736293,78.38789572,88.239,88.163,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1770667737096,78.38789572,88.239,88.179,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1770667737289,78.38437072,88.269,88.18,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667737489,78.38437072,88.269,88.16,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667737682,88.58677072,88.269,88.167,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770667737889,79.34147273,88.259,88.167,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770667738396,79.34129094,88.253,88.167,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1770667738594,79.34129094,88.253,88.16,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667738595,89.54559094,88.253,88.16,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667739092,89.54559094,88.253,88.146,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770667739093,79.34129094,88.239,88.146,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770667739398,80.66136696,88.236,88.146,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1770667740097,80.66136696,88.236,88.16,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1770667740490,8.83493331,88.25,88.096,159.016]
["bitfinex-derivatives","SOLF0:USTF0",1770667740491,80.66136696,88.229,88.12,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667740797,80.66136696,88.223,88.143,10.2169]
["bitfinex-derivatives","SOLF0:USTF0",1770667741397,80.64324009,88.218,88.096,159.016]
["bitfinex-derivatives","SOLF0:USTF0",1770667741599,80.64324009,88.218,88.12,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667743094,80.647246,88.209,88.12,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667744495,90.856646,88.209,88.14,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1770667744898,80.66136696,88.219,88.12,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667745303,10.2083,88.218,88.15,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770667745697,1.78880911,88.215,88.15,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770667746099,82.45017607,88.215,88.15,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770667746497,80.66136696,88.213,88.15,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1770667747803,80.66136696,88.201,88.138,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1770667748102,80.66136696,88.199,88.1,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667748499,80.66136696,88.189,88.1,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667748999,80.66136696,88.184,88.1,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667749405,90.87476696,88.175,88.109,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1770667749603,90.87476696,88.175,88.08,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667749807,1.78880911,88.173,88.08,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667750000,10.2115,88.191,88.13,10.2184]
["bitfinex-derivatives","SOLF0:USTF0",1770667750303,80.66136696,88.193,88.1,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667750505,10.2093,88.21,88.147,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770667750706,90.87066696,88.21,88.147,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770667751212,82.45017607,88.203,88.147,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770667751401,10.2102,88.202,88.147,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770667751804,1.78880911,88.194,88.147,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770667752008,82.45017607,88.194,88.147,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1770667753712,10.2076,88.224,88.14,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667754013,90.86896696,88.224,88.14,8.83493331]
["bitfinex-derivatives","SOLF0:USTF0",1770667754920,80.66136696,88.224,88.14,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667755105,80.66136696,88.257,88.192,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770667755302,10.206,88.238,88.192,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1770667755504,10.206,88.238,88.096,159.0156]
["bitfinex-derivatives","SOLF0:USTF0",1770667755505,80.66136696,88.238,88.14,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667755803,80.66136696,88.226,88.14,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667756709,8.81601383,88.25,88.14,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667756710,80.66136696,88.239,88.14,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667757207,80.66136696,88.23,88.177,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1770667757409,80.66136696,88.23,88.124,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1770667757609,80.66136696,88.23,88.061,159.0776]
["bitfinex-derivatives","SOLF0:USTF0",1770667757610,8.81601383,88.19,88.095,31.99892158]
["bitfinex-derivatives","SOLF0:USTF0",1770667757807,19.02641383,88.2,88.095,31.99892158]
["bitfinex-derivatives","SOLF0:USTF0",1770667758011,19.02641383,88.2,88.133,80.45169455]
["bitfinex-derivatives","SOLF0:USTF0",1770667758408,10.2104,88.2,88.133,80.45169455]
["bitfinex-derivatives","SOLF0:USTF0",1770667758609,8.81601383,88.19,88.114,80.4299182]
["bitfinex-derivatives","SOLF0:USTF0",1770667758816,8.81601383,88.17,88.114,80.4299182]
["bitfinex-derivatives","SOLF0:USTF0",1770667759011,1.78880911,88.164,88.114,80.4299182]
["bitfinex-derivatives","SOLF0:USTF0",1770667759210,8.81601383,88.19,88.114,80.4299182]
["bitfinex-derivatives","SOLF0:USTF0",1770667759614,1.78880911,88.174,88.114,80.4299182]
["bitfinex-derivatives","SOLF0:USTF0",1770667760512,1.78880911,88.174,88.119,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1770667760716,1.78880911,88.174,88.12,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667760907,10.2117,88.189,88.12,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667761110,1.78880911,88.174,88.12,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667761715,10.2117,88.189,88.122,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667762120,10.2103,88.201,88.122,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667762609,158.6856,88.28,88.076,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1770667762610,8.81601383,88.19,88.076,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1770667762805,8.81601383,88.15,88.077,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667763211,8.81601383,88.15,88.041,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667763412,10.2176,88.138,88.075,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1770667763625,10.2176,88.138,88.075,90.9201255]
["bitfinex-derivatives","SOLF0:USTF0",1770667764119,10.2164,88.149,88.075,90.9201255]
["bitfinex-derivatives","SOLF0:USTF0",1770667764318,1.78880911,88.131,88.075,90.9201255]
["bitfinex-derivatives","SOLF0:USTF0",1770667764915,1.78880911,88.122,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667765116,8.81601383,88.15,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667765418,1.78880911,88.131,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667765819,8.81601383,88.15,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667766015,1.78880911,88.131,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667766615,1.78880911,88.121,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667766810,8.81601383,88.15,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667767011,1.78880911,88.13,88.056,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667767210,1.78880911,88.13,88.068,90.9210255]
["bitfinex-derivatives","SOLF0:USTF0",1770667767411,1.78880911,88.13,88.008,20.4653]
["bitfinex-derivatives","SOLF0:USTF0",1770667767412,8.81601383,88.1,88.01,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667767910,8.81601383,88.08,88.01,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667768515,1.78880911,88.034,87.966,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667768711,8.81601383,88.03,87.931,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667769222,1.78880911,88.029,87.931,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667769421,10.2306,88.026,87.945,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667770018,10.2318,88.015,87.947,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667770818,1.78880911,87.996,87.947,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667771015,1.78880911,87.996,87.947,90.9351255]
["bitfinex-derivatives","SOLF0:USTF0",1770667771207,1.78880911,87.996,87.93,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667771208,159.0705,88.066,87.951,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667771410,8.81601383,88.02,87.951,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667771612,10.2314,88.019,87.951,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667771811,1.78880911,87.996,87.951,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667772209,10.2314,88.019,87.951,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667772508,1.78880911,88.0,87.951,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667773021,1.78880911,87.986,87.951,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667773218,8.81601383,88.0,87.906,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667773816,10.2353,87.986,87.918,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667774416,10.2336,88.0,87.92,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667774623,8.81601383,88.02,87.92,89.51143933]
["bitfinex-derivatives","SOLF0:USTF0",1770667774824,1.78880911,88.01,87.92,89.51143933]
["bitfinex-derivatives","SOLF0:USTF0",1770667775217,1.78880911,88.01,87.943,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667775418,8.81601383,88.0,87.901,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667775924,8.81601383,88.0,87.848,159.4643]
["bitfinex-derivatives","SOLF0:USTF0",1770667775925,8.81601383,88.0,87.919,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667776127,8.81601383,88.02,87.919,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667776128,8.81601383,87.98,87.919,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667776318,19.05191383,87.98,87.919,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667776519,1.78880911,87.97,87.919,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667776830,8.81601383,88.02,87.919,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667777522,10.2346,87.992,87.921,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667778127,8.81601383,87.96,87.88,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667778518,8.81601383,87.98,87.88,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667778728,8.81601383,87.96,87.83,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667778925,8.81601383,87.96,87.861,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667779125,10.2398,87.947,87.874,10.2482]
["bitfinex-derivatives","SOLF0:USTF0",1770667779326,10.2398,87.947,87.875,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667780128,10.241,87.937,87.875,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667781221,10.2396,87.949,87.875,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667782422,10.2396,87.949,87.879,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667783428,10.2382,87.96,87.884,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667783733,8.81601383,87.98,87.884,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667783933,10.2381,87.961,87.9,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1770667784232,10.2381,87.961,87.901,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667784635,10.2455,87.898,87.832,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667784931,8.81601383,87.91,87.832,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667785235,10.2452,87.9,87.832,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667785936,10.2452,87.9,87.834,90.9483255]
["bitfinex-derivatives","SOLF0:USTF0",1770667786129,10.2458,87.896,87.834,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667786527,8.81601383,87.9,87.834,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667787332,10.248,87.877,87.815,80.6954255]
["bitfinex-derivatives","SOLF0:USTF0",1770667789528,10.2467,87.888,87.829,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1770667789834,8.81601383,87.92,87.83,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667790533,10.2465,87.889,87.832,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667790734,8.81601383,87.92,87.832,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667791130,8.81601383,87.92,87.834,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667791527,8.81601383,87.92,87.813,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667791736,10.2465,87.89,87.831,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667794134,10.2474,87.881,87.831,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667795137,10.2464,87.89,87.831,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667796740,10.2464,87.89,87.833,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667798345,10.2464,87.89,87.836,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667798636,10.2452,87.9,87.836,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667799343,10.2443,87.908,87.841,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667800439,8.81601383,87.95,87.856,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667801040,8.81601383,87.93,87.856,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667801435,34.05,87.929,87.856,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667801631,10.2467,87.888,87.856,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667802437,10.2476,87.88,87.826,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667803538,10.2476,87.88,87.831,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667803741,10.2466,87.889,87.831,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667804339,10.2456,87.897,87.84,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667804531,20.4809,87.942,87.84,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667804532,34.05,87.935,87.84,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667805134,20.4809,87.942,87.853,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667805838,10.2436,87.914,87.867,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667806041,20.4753,87.966,87.867,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667806752,34.05,87.949,87.867,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667807742,10.2443,87.908,87.867,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667808341,34.05,87.965,87.867,91.1009118]
["bitfinex-derivatives","SOLF0:USTF0",1770667808549,20.4753,87.966,87.867,91.1009118]
["bitfinex-derivatives","SOLF0:USTF0",1770667809049,20.4753,87.966,87.876,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667809050,10.2423,87.926,87.876,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667809948,10.243,87.919,87.876,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667810146,20.4802,87.945,87.841,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667810445,54.5302,87.945,87.841,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667810948,10.2436,87.914,87.841,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667811244,34.05,87.955,87.861,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667812051,8.81601383,87.92,87.82,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667812253,8.81601383,87.88,87.82,80.8519118]
["bitfinex-derivatives","SOLF0:USTF0",1770667813443,8.81601383,87.88,87.783,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770667813942,10.2525,87.838,87.783,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1770667814250,8.81601383,87.88,87.792,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1770667814443,8.81601383,87.88,87.78,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667814749,20.497,87.873,87.76,8.81601383]
["bitfinex-derivatives","SOLF0:USTF0",1770667814955,8.89339501,87.87,87.76,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667815150,20.4911,87.898,87.8,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667815345,20.4911,87.898,87.801,50.77535806]
["bitfinex-derivatives","SOLF0:USTF0",1770667816441,8.89339501,87.9,87.814,50.77535806]
["bitfinex-derivatives","SOLF0:USTF0",1770667816442,10.2485,87.872,87.814,50.77535806]
["bitfinex-derivatives","SOLF0:USTF0",1770667816852,8.89339501,87.92,87.814,50.77535806]
["bitfinex-derivatives","SOLF0:USTF0",1770667817050,48.97849237,88.069,87.827,50.77535806]
["bitfinex-derivatives","SOLF0:USTF0",1770667817051,8.89339501,87.94,87.827,50.77535806]
["bitfinex-derivatives","SOLF0:USTF0",1770667818746,10.245,87.902,87.841,50.6109602]
["bitfinex-derivatives","SOLF0:USTF0",1770667819143,34.05,87.937,87.841,50.6109602]
["bitfinex-derivatives","SOLF0:USTF0",1770667819350,34.05,87.937,87.751,27.13806385]
["bitfinex-derivatives","SOLF0:USTF0",1770667819351,10.2437,87.913,87.855,50.6005026]
["bitfinex-derivatives","SOLF0:USTF0",1770667819549,8.89339501,87.94,87.855,50.6005026]
["bitfinex-derivatives","SOLF0:USTF0",1770667820852,8.89339501,87.96,87.855,50.6005026]
["bitfinex-derivatives","SOLF0:USTF0",1770667821755,10.2425,87.924,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667823157,10.2434,87.916,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667823355,8.2268221,87.959,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667823560,8.89339501,87.94,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667823758,10.2443,87.908,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667824956,10.2455,87.898,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667825355,8.89339501,87.94,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667826962,10.2445,87.907,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667827356,20.4782,87.953,87.864,50.60415699]
["bitfinex-derivatives","SOLF0:USTF0",1770667828261,10.243,87.92,87.867,45.48182474]
["bitfinex-derivatives","SOLF0:USTF0",1770667828462,20.4782,87.953,87.867,45.48182474]
["bitfinex-derivatives","SOLF0:USTF0",1770667828855,8.89339501,87.94,87.867,45.48182474]
["bitfinex-derivatives","SOLF0:USTF0",1770667830256,8.89339501,87.94,87.809,61.18806385]
["bitfinex-derivatives","SOLF0:USTF0",1770667830257,159.3154,87.931,87.812,20.34057019]
["bitfinex-derivatives","SOLF0:USTF0",1770667830465,34.05,87.913,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667830658,8.89339501,87.9,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667832754,159.3386,87.918,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667833058,8.89339501,87.9,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667833257,10.2479,87.878,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667833860,10.2491,87.867,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667835265,10.2504,87.856,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667838561,8.89339501,87.88,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667838760,8.89339501,87.9,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667839760,10.249,87.868,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667839957,8.89339501,87.9,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667840358,10.2501,87.858,87.813,45.48866004]
["bitfinex-derivatives","SOLF0:USTF0",1770667840562,8.89339501,87.88,87.77,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667840764,10.2523,87.84,87.782,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1770667841060,8.89339501,87.88,87.79,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667841262,20.4941,87.885,87.79,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667841465,8.89339501,87.9,87.79,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667841668,10.2491,87.867,87.81,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667841867,10.2491,87.867,87.79,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667842068,10.25,87.86,87.804,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770667842573,10.25,87.86,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667842871,34.05,87.906,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667843266,34.05,87.909,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667843460,20.4911,87.898,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667844567,8.89339501,87.89,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667845471,10.2525,87.838,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667846468,20.4936,87.887,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667846868,8.89339501,87.89,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667847673,20.4937,87.886,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667848767,8.89339501,87.89,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667849371,34.05,87.889,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667849775,10.2509,87.852,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667850170,8.89339501,87.87,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667850375,34.05,87.889,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667850376,10.251,87.85,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667851674,10.2494,87.865,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667851972,34.05,87.891,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667852176,8.89339501,87.9,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667852376,10.2483,87.874,87.805,36.01619039]
["bitfinex-derivatives","SOLF0:USTF0",1770667852781,10.2483,87.874,87.807,10.47746227]
["bitfinex-derivatives","SOLF0:USTF0",1770667853286,10.2471,87.884,87.807,10.47746227]
["bitfinex-derivatives","SOLF0:USTF0",1770667853484,42.94339501,87.9,87.819,10.48465467]
["bitfinex-derivatives","SOLF0:USTF0",1770667853485,8.89339501,87.9,87.819,10.48465467]
["bitfinex-derivatives","SOLF0:USTF0",1770667854688,10.2461,87.893,87.82,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1770667854889,10.2461,87.893,87.821,10.48465467]
["bitfinex-derivatives","SOLF0:USTF0",1770667857091,10.2461,87.893,87.823,20.75244301]
["bitfinex-derivatives","SOLF0:USTF0",1770667857283,10.2461,87.893,87.824,10.49824301]
["bitfinex-derivatives","SOLF0:USTF0",1770667858686,10.2461,87.893,87.825,10.2539]
["bitfinex-derivatives","SOLF0:USTF0",1770667858888,10.2461,87.893,87.824,10.49824301]
["bitfinex-derivatives","SOLF0:USTF0",1770667858889,8.89339501,87.92,87.824,10.49824301]
["bitfinex-derivatives","SOLF0:USTF0",1770667860283,8.89339501,87.94,87.846,10.50236476]
["bitfinex-derivatives","SOLF0:USTF0",1770667860489,8.89339501,87.96,87.851,10.50236476]
["bitfinex-derivatives","SOLF0:USTF0",1770667860688,8.89339501,87.96,87.899,10.50236476]
["bitfinex-derivatives","SOLF0:USTF0",1770667860991,8.89339501,87.96,87.881,10.50236476]
["bitfinex-derivatives","SOLF0:USTF0",1770667861185,10.2393,87.951,87.882,10.50236476]
["bitfinex-derivatives","SOLF0:USTF0",1770667861693,8.89339501,87.97,87.882,10.50236476]
["bitfinex-derivatives","SOLF0:USTF0",1770667861887,8.89339501,87.97,87.893,10.47714788]
["bitfinex-derivatives","SOLF0:USTF0",1770667862092,8.89339501,87.95,87.893,10.47714788]
["bitfinex-derivatives","SOLF0:USTF0",1770667862890,10.2399,87.946,87.893,10.47714788]
["bitfinex-derivatives","SOLF0:USTF0",1770667863091,8.89339501,87.97,87.893,10.47714788]
["bitfinex-derivatives","SOLF0:USTF0",1770667863291,8.89339501,87.97,87.85,8.89339501]
["bitfinex-derivatives","SOLF0:USTF0",1770667863292,10.2376,87.966,87.904,10.42413954]
["bitfinex-derivatives","SOLF0:USTF0",1770667864791,8.15339869,88.019,87.908,10.42413954]
["bitfinex-derivatives","SOLF0:USTF0",1770667864989,8.89339501,87.97,87.908,10.42413954]
["bitfinex-derivatives","SOLF0:USTF0",1770667865185,8.89339501,87.99,87.908,10.42413954]
["bitfinex-derivatives","SOLF0:USTF0",1770667865595,10.2368,87.973,87.908,10.42413954]
["bitfinex-derivatives","SOLF0:USTF0",1770667866594,10.2368,87.973,87.91,10.42248187]
["bitfinex-derivatives","SOLF0:USTF0",1770667867899,10.2368,87.973,87.912,20.74124973]
["bitfinex-derivatives","SOLF0:USTF0",1770667868093,10.2368,87.973,87.913,10.49744973]
["bitfinex-derivatives","SOLF0:USTF0",1770667868692,10.2368,87.973,87.914,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770667868892,10.2368,87.973,87.915,10.49744973]
["bitfinex-derivatives","SOLF0:USTF0",1770667869698,10.2368,87.973,87.917,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1770667869996,20.4629,88.019,87.86,20.34057019]
["bitfinex-derivatives","SOLF0:USTF0",1770667869997,8.89339501,87.97,87.873,10.49340309]
["bitfinex-derivatives","SOLF0:USTF0",1770667870692,8.89339501,87.97,87.909,10.49340309]
["bitfinex-derivatives","SOLF0:USTF0",1770667870693,10.2373,87.968,87.909,10.49340309]
["bitfinex-derivatives","SOLF0:USTF0",1770667871788,10.2364,87.976,87.92,10.49374548]
["bitfinex-derivatives","SOLF0:USTF0",1770667872800,10.2364,87.976,87.925,10.49374548]
["bitfinex-derivatives","SOLF0:USTF0",1770667874001,10.2364,87.976,87.915,10.2435]
["bitfinex-derivatives","SOLF0:USTF0",1770667874201,10.2364,87.976,87.915,20.73353795]
["bitfinex-derivatives","SOLF0:USTF0",1770667874398,10.2374,87.967,87.915,10.49003795]
["bitfinex-derivatives","SOLF0:USTF0",1770667879799,34.05,88.018,87.88,8.86957554]
["bitfinex-derivatives","SOLF0:USTF0",1770667879800,8.86957554,87.99,87.921,10.46896511]
["bitfinex-derivatives","SOLF0:USTF0",1770667880806,8.86957554,87.99,87.883,20.4944]
["bitfinex-derivatives","SOLF0:USTF0",1770667880807,10.2359,87.981,87.924,10.46895536]
["bitfinex-derivatives","SOLF0:USTF0",1770667881198,10.2359,87.981,87.927,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1770667881405,10.2359,87.981,87.928,10.48047382]
["bitfinex-derivatives","SOLF0:USTF0",1770667881910,10.2366,87.974,87.928,10.48047382]
["bitfinex-derivatives","SOLF0:USTF0",1770667883616,10.2378,87.964,87.912,10.2438]
["bitfinex-derivatives","SOLF0:USTF0",1770667883818,10.2378,87.964,87.913,10.481314]
["bitfinex-derivatives","SOLF0:USTF0",1770667884216,20.4629,88.019,87.913,10.481314]
["bitfinex-derivatives","SOLF0:USTF0",1770667884217,8.86957554,87.97,87.913,10.481314]
["bitfinex-derivatives","SOLF0:USTF0",1770667884719,8.86957554,87.99,87.924,10.481314]
["bitfinex-derivatives","SOLF0:USTF0",1770667885218,8.86957554,87.99,87.909,10.481314]
["bitfinex-derivatives","SOLF0:USTF0",1770667885817,10.238,87.962,87.91,10.4748776]
["bitfinex-derivatives","SOLF0:USTF0",1770667886211,8.86957554,87.99,87.91,10.4748776]
["bitfinex-derivatives","SOLF0:USTF0",1770667888818,8.86957554,88.01,87.934,10.48238276]
["bitfinex-derivatives","SOLF0:USTF0",1770667889020,8.86957554,88.02,87.934,10.48238276]
["bitfinex-derivatives","SOLF0:USTF0",1770667889919,10.2325,88.01,87.95,10.45760882]
["bitfinex-derivatives","SOLF0:USTF0",1770667890422,10.2333,88.003,87.956,10.45760882]
["bitfinex-derivatives","SOLF0:USTF0",1770667890622,8.86957554,88.02,87.956,10.45760882]
["bitfinex-derivatives","SOLF0:USTF0",1770667891823,10.2323,88.012,87.958,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667892722,8.86957554,88.02,87.948,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667893719,10.2346,87.992,87.948,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667898823,3.30896982,87.99,87.948,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667900026,13.54266982,88.0,87.948,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667900323,3.30896982,88.0,87.948,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667900821,34.05,88.035,87.948,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667901022,8.86047052,88.02,87.948,10.39755177]
["bitfinex-derivatives","SOLF0:USTF0",1770667901726,10.2334,88.002,87.952,10.41458456]
["bitfinex-derivatives","SOLF0:USTF0",1770667902236,42.91047052,88.02,87.952,10.41458456]
["bitfinex-derivatives","SOLF0:USTF0",1770667903638,10.2336,88.0,87.952,10.41458456]
["bitfinex-derivatives","SOLF0:USTF0",1770667904733,20.463,88.018,87.922,10.42556469]
["bitfinex-derivatives","SOLF0:USTF0",1770667904931,8.86047052,88.0,87.922,10.42556469]
["bitfinex-derivatives","SOLF0:USTF0",1770667905129,8.86047052,87.98,87.922,10.42556469]
["bitfinex-derivatives","SOLF0:USTF0",1770667905729,10.2379,87.963,87.922,10.42556469]
["bitfinex-derivatives","SOLF0:USTF0",1770667906739,10.2388,87.956,87.907,10.41999543]
["bitfinex-derivatives","SOLF0:USTF0",1770667907831,10.2388,87.956,87.909,10.37608281]
["bitfinex-derivatives","SOLF0:USTF0",1770667908737,42.91047052,87.96,87.876,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667908943,8.86047052,87.94,87.856,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667909141,8.86047052,87.94,87.854,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667909345,8.86047052,87.94,87.853,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667909739,10.2435,87.915,87.853,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667910141,10.2435,87.915,87.851,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667910641,10.2435,87.915,87.854,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667910937,10.2435,87.915,87.86,5.18786665]
["bitfinex-derivatives","SOLF0:USTF0",1770667911447,10.2435,87.915,87.864,5.21728311]
["bitfinex-derivatives","SOLF0:USTF0",1770667911745,10.2413,87.934,87.864,5.21728311]
["bitfinex-derivatives","SOLF0:USTF0",1770667912842,10.2413,87.934,87.866,5.21728311]
["bitfinex-derivatives","SOLF0:USTF0",1770667913239,8.86047052,87.96,87.866,5.21728311]
["bitfinex-derivatives","SOLF0:USTF0",1770667913447,8.86047052,87.98,87.899,5.21223179]
["bitfinex-derivatives","SOLF0:USTF0",1770667913948,8.86047052,87.98,87.911,5.21223179]
["bitfinex-derivatives","SOLF0:USTF0",1770667916544,8.86047052,88.0,87.917,5.17525095]
["bitfinex-derivatives","SOLF0:USTF0",1770667916745,8.86047052,88.0,87.943,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1770667916940,8.86047052,88.0,87.941,5.17525095]
["bitfinex-derivatives","SOLF0:USTF0",1770667916941,8.86047052,88.02,87.944,5.17525095]
["bitfinex-derivatives","SOLF0:USTF0",1770667917846,8.86047052,88.0,87.944,15.41525095]
["bitfinex-derivatives","SOLF0:USTF0",1770667919956,8.86047052,88.0,87.944,5.17525095]
["bitfinex-derivatives","SOLF0:USTF0",1770667920155,10.2364,87.976,87.909,5.12517062]
["bitfinex-derivatives","SOLF0:USTF0",1770667921144,10.2374,87.967,87.909,5.12517062]
["bitfinex-derivatives","SOLF0:USTF0",1770667922154,10.2374,87.967,87.912,5.13528072]
["bitfinex-derivatives","SOLF0:USTF0",1770667923960,10.2374,87.967,87.919,5.16538545]
["bitfinex-derivatives","SOLF0:USTF0",1770667926056,10.2383,87.96,87.919,5.16538545]
["bitfinex-derivatives","SOLF0:USTF0",1770667928661,10.2371,87.97,87.919,5.16538545]
["bitfinex-derivatives","SOLF0:USTF0",1770667930660,8.86047052,87.98,87.905,5.16232758]
["bitfinex-derivatives","SOLF0:USTF0",1770667930962,3.31245591,87.94,87.905,5.16232758]
["bitfinex-derivatives","SOLF0:USTF0",1770667931161,3.31245591,87.95,87.905,5.16232758]
["bitfinex-derivatives","SOLF0:USTF0",1770667932964,10.2379,87.963,87.905,5.16232758]
["bitfinex-derivatives","SOLF0:USTF0",1770667933163,10.2387,87.957,87.905,5.16232758]
["bitfinex-derivatives","SOLF0:USTF0",1770667934265,8.87142086,87.97,87.908,5.1932596]
["bitfinex-derivatives","SOLF0:USTF0",1770667935063,8.87142086,87.97,87.879,20.34057019]
["bitfinex-derivatives","SOLF0:USTF0",1770667935064,8.87142086,87.97,87.911,5.1932596]
["bitfinex-derivatives","SOLF0:USTF0",1770667936167,10.238,87.963,87.901,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1770667936464,10.238,87.963,87.902,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667936854,10.238,87.963,87.869,20.34057019]
["bitfinex-derivatives","SOLF0:USTF0",1770667936855,8.87613518,87.95,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667937665,10.2414,87.933,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667938661,10.2397,87.947,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667941372,10.2397,87.947,87.893,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770667941558,10.2397,87.947,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667941960,8.87613518,87.95,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667942270,42.92613518,87.95,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667943176,10.2423,87.926,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667943377,42.92613518,87.95,87.887,5.18470132]
["bitfinex-derivatives","SOLF0:USTF0",1770667944174,10.2433,87.917,87.87,5.17284173]
["bitfinex-derivatives","SOLF0:USTF0",1770667944978,8.87613518,87.93,87.852,5.17284173]
["bitfinex-derivatives","SOLF0:USTF0",1770667945172,42.92613518,87.93,87.852,5.17284173]
["bitfinex-derivatives","SOLF0:USTF0",1770667945373,42.92613518,87.93,87.853,5.17242658]
["bitfinex-derivatives","SOLF0:USTF0",1770667946176,10.2452,87.9,87.853,5.17242658]
["bitfinex-derivatives","SOLF0:USTF0",1770667946479,10.2452,87.9,87.858,5.17242658]
["bitfinex-derivatives","SOLF0:USTF0",1770667947778,42.92613518,87.92,87.858,5.17242658]
["bitfinex-derivatives","SOLF0:USTF0",1770667948780,10.2463,87.891,87.858,5.17242658]
["bitfinex-derivatives","SOLF0:USTF0",1770667949175,10.2473,87.882,87.835,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1770667951174,10.2473,87.882,87.838,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667951581,2.70557332,87.909,87.842,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667952584,2.61798295,87.897,87.842,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667952983,2.61798295,87.889,87.842,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667953282,3.31688088,87.9,87.842,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667953684,2.60699437,87.904,87.842,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667953685,3.31688088,87.89,87.842,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667953982,3.31688088,87.9,87.842,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667954786,3.31688088,87.9,87.845,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667955680,3.31688088,87.9,87.846,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1770667955880,3.31688088,87.9,87.847,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667956684,2.60699437,87.904,87.851,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667957082,3.31688088,87.9,87.855,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667960189,3.31688088,87.9,87.857,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667960984,2.64985349,87.916,87.868,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667961187,5.96673437,87.93,87.868,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667961388,5.96673437,87.93,87.883,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667962588,2.50999728,87.929,87.886,10.2468]
["bitfinex-derivatives","SOLF0:USTF0",1770667963786,2.50999728,87.929,87.893,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1770667967695,2.50999728,87.929,87.867,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667968598,2.50999728,87.929,87.88,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1770667968795,2.50999728,87.929,87.881,3.84131282]
["bitfinex-derivatives","SOLF0:USTF0",1770667969596,3.31688088,87.93,87.883,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667969795,3.31688088,87.94,87.883,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667970395,3.31688088,87.94,87.888,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667970701,2.58591149,87.944,87.888,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667970906,2.58608028,87.939,87.888,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667971699,2.58608028,87.939,87.892,14.00955055]
["bitfinex-derivatives","SOLF0:USTF0",1770667971899,2.58608028,87.939,87.893,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667972302,3.31688088,87.95,87.903,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667972809,3.31688088,87.96,87.912,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667973104,10.2374,87.968,87.912,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667973309,5.93797498,87.97,87.912,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667974410,3.31688088,87.98,87.928,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667974612,12.84485268,87.986,87.931,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667974811,3.31688088,88.0,87.941,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667975007,2.60965268,87.999,87.941,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667975207,3.31688088,87.99,87.941,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667975510,3.31688088,87.99,87.93,3.31688088]
["bitfinex-derivatives","SOLF0:USTF0",1770667975511,10.2338,87.998,87.943,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667975816,2.60965268,87.999,87.943,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667976716,10.2327,88.008,87.955,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667977514,2.61028954,87.999,87.955,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667979414,2.61028954,87.999,87.946,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770667979415,3.31688088,87.99,87.946,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1770667979913,3.31688088,87.99,87.948,14.00305055]
["bitfinex-derivatives","SOLF0:USTF0",1770667980214,2.60591707,87.995,87.916,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770667980215,2.60591707,87.995,87.949,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667981915,2.60591707,87.995,87.951,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667982609,2.61499521,87.989,87.95,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1770667983918,3.31688088,87.99,87.95,14.00285055]
["bitfinex-derivatives","SOLF0:USTF0",1770667984217,3.31688088,88.0,87.958,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667984514,2.56791578,87.999,87.91,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667984720,3.31688088,88.0,87.948,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667984912,5.88479666,88.0,87.948,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667985721,3.31688088,88.01,87.957,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667986712,3.31688088,88.01,87.95,3.31688088]
["bitfinex-derivatives","SOLF0:USTF0",1770667986713,2.52684723,88.015,87.961,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667986917,3.31688088,88.02,87.961,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667987819,10.2323,88.011,87.967,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667988018,3.31688088,88.01,87.967,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667988917,2.48571503,88.017,87.967,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667990817,10.2318,88.016,87.967,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667991415,10.2325,88.009,87.967,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667992017,3.31688088,88.0,87.957,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667992416,3.31688088,88.0,87.958,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770667992714,2.39206341,88.004,87.959,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667993725,2.39206341,88.004,87.961,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1770667996322,2.39206341,88.004,87.962,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667996524,2.36703336,87.989,87.945,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667996727,3.31688088,88.0,87.945,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667996929,5.67518493,88.0,87.945,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770667997524,15.90878493,88.0,87.952,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1770667997927,15.90878493,88.0,87.952,14.00255055]
["bitfinex-derivatives","SOLF0:USTF0",1770667998128,15.90878493,88.0,87.958,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770667998630,5.67518493,88.0,87.958,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1770667998930,2.36703336,88.0,87.965,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1770667999226,2.36226939,88.013,87.966,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770668000018,2.36226939,88.013,87.97,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1770668000216,2.36226939,88.013,87.966,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770668001729,2.36226939,88.013,87.978,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1770668002325,3.30815157,88.01,87.968,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770668002532,3.30815157,88.01,87.966,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770668003122,3.30815157,88.01,87.979,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1770668003826,3.30815157,88.02,87.966,3.76345055]
["bitfinex-derivatives","SOLF0:USTF0",1770668004031,3.30815157,88.02,87.96,3.30815157]
["bitfinex-derivatives","SOLF0:USTF0",1770668004032,3.30815157,88.04,87.981,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668004526,3.30815157,88.04,88.019,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770668004732,2.13204434,88.056,88.001,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668005433,10.2263,88.063,88.001,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668005434,5.59387928,88.04,88.001,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668005727,5.59387928,88.04,87.989,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1770668005935,3.30815157,88.04,87.987,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668008735,2.28572771,88.049,87.991,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668009234,3.30815157,88.04,87.991,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668009727,3.30815157,88.04,87.995,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668009935,3.30815157,88.05,87.995,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668010134,3.30815157,88.06,87.995,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668010334,3.30815157,88.06,88.001,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668010335,2.31431228,88.059,88.001,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668011434,3.30815157,88.05,88.001,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668011835,2.31079772,88.049,88.001,14.23002743]
["bitfinex-derivatives","SOLF0:USTF0",1770668012234,3.30815157,88.04,88.001,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668012436,2.31079772,88.029,87.988,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668015935,10.2279,88.049,87.991,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668016238,3.30815157,88.05,87.991,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668016433,2.29382337,88.076,88.023,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668016633,3.30815157,88.09,88.031,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668017632,5.82192623,88.09,88.044,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770668017934,3.30815157,88.08,88.021,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668018740,3.30815157,88.08,88.044,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770668018933,5.82192623,88.09,88.039,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668019839,3.30815157,88.08,88.039,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668020032,3.30815157,88.09,88.039,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668020632,3.30815157,88.08,88.049,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1770668020938,3.30815157,88.08,87.991,20.4692]
["bitfinex-derivatives","SOLF0:USTF0",1770668020939,2.47023369,88.069,88.004,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668021147,3.30815157,88.05,88.004,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668021642,3.30815157,88.05,88.026,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1770668021838,2.47023369,88.059,88.004,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668022033,3.30815157,88.07,88.041,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1770668023347,3.30815157,88.06,88.029,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1770668024640,10.2244,88.079,88.03,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668024849,3.30815157,88.08,88.031,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668025044,2.42689432,88.093,88.031,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668025045,3.30815157,88.09,88.031,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668026138,5.6915912,88.09,88.031,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668026337,3.30815157,88.08,88.031,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668026644,2.38343963,88.108,88.051,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668026843,3.30815157,88.09,88.03,3.30815157]
["bitfinex-derivatives","SOLF0:USTF0",1770668027146,2.38343963,88.089,88.031,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668027544,2.38343963,88.089,88.037,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668029346,3.30815157,88.08,88.037,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668030151,3.30815157,88.07,88.037,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668032453,2.73788328,88.079,88.037,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668032647,3.30815157,88.08,88.037,3.99672743]
["bitfinex-derivatives","SOLF0:USTF0",1770668034551,3.30815157,88.07,88.022,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668035047,3.30815157,88.06,88.022,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668035651,3.30815157,88.06,88.023,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1770668039557,3.30815157,88.06,88.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770668040653,3.30815157,88.06,88.022,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668041457,3.30815157,88.06,88.024,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1770668041758,3.30815157,88.05,88.022,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668041954,3.30815157,88.05,87.99,3.30815157]
["bitfinex-derivatives","SOLF0:USTF0",1770668041955,3.30815157,88.05,87.991,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668042756,3.30815157,88.05,88.023,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1770668044054,3.30815157,88.05,88.03,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1770668044255,3.30815157,88.05,87.99,3.30815157]
["bitfinex-derivatives","SOLF0:USTF0",1770668044256,3.30815157,88.07,88.024,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668046366,1.97626214,88.1,88.007,20.4654]
["bitfinex-derivatives","SOLF0:USTF0",1770668046367,3.30815157,88.08,88.04,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668047764,3.30815157,88.08,88.047,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1770668047963,3.30815157,88.08,88.04,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668047964,3.30815157,88.07,88.011,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668048661,2.71789396,88.093,88.037,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668048856,3.30815157,88.08,88.037,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668049766,3.30815157,88.09,88.052,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668049968,3.30815157,88.1,88.052,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668050671,3.30815157,88.1,88.071,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1770668051876,3.30815157,88.1,88.052,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668053778,3.30815157,88.11,88.054,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668053977,3.30815157,88.1,88.054,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668054774,3.30815157,88.11,88.054,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668055669,3.30815157,88.11,88.06,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1770668055876,2.69616776,88.139,88.071,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668056080,3.30815157,88.12,88.071,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668056373,3.30815157,88.12,88.074,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1770668056576,3.30815157,88.11,88.075,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668056784,3.30815157,88.11,88.051,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668056972,3.30815157,88.09,88.051,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668057280,3.30815157,88.1,88.051,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668057780,10.2212,88.107,88.055,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668058182,3.30815157,88.11,88.05,3.30815157]
["bitfinex-derivatives","SOLF0:USTF0",1770668058183,3.30815157,88.11,88.066,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668058974,3.29954795,88.11,88.066,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668059880,3.29954795,88.1,88.066,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668060070,3.29954795,88.12,88.066,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668060470,3.29954795,88.11,88.066,3.84366261]
["bitfinex-derivatives","SOLF0:USTF0",1770668061677,3.29954795,88.11,88.068,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1770668061883,3.29954795,88.11,88.069,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668062079,3.29954795,88.09,88.04,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668062677,3.29954795,88.09,88.049,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1770668063782,3.29954795,88.07,88.019,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668064687,3.29954795,88.07,88.032,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770668064880,3.29954795,88.07,88.019,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668065080,3.99539491,88.079,88.021,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668065381,3.29954795,88.07,88.021,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668066285,3.29954795,88.05,88.021,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668066481,3.29954795,88.05,88.004,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668067585,3.29954795,88.06,88.004,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668067783,3.29954795,88.06,88.007,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668068783,3.29954795,88.06,88.01,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1770668069184,3.29954795,88.06,88.01,14.23664642]
["bitfinex-derivatives","SOLF0:USTF0",1770668069391,3.29954795,88.06,88.015,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770668070185,3.29954795,88.05,88.015,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770668070387,3.29954795,88.06,88.015,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1770668073087,3.99539491,88.059,88.011,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668073288,3.29954795,88.05,88.011,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668073788,3.29954795,88.05,88.012,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1770668075080,3.29954795,88.05,88.012,14.23644642]
["bitfinex-derivatives","SOLF0:USTF0",1770668075489,3.29954795,88.05,88.019,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1770668076289,3.99539491,88.059,88.012,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668076290,3.99539491,88.059,88.029,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1770668077193,3.99539491,88.059,88.036,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770668077586,3.99539491,88.059,88.012,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668077787,3.99539491,88.059,88.036,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1770668078888,3.29954795,88.08,88.044,10.2284]
["bitfinex-derivatives","SOLF0:USTF0",1770668079193,34.1,88.107,88.037,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668079194,3.29954795,88.09,88.037,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668079691,3.29954795,88.09,88.058,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1770668081390,3.29954795,88.09,88.054,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668083693,3.99539491,88.089,88.039,14.23334642]
["bitfinex-derivatives","SOLF0:USTF0",1770668084095,3.29954795,88.08,88.039,14.23334642]
["bitfinex-derivatives","SOLF0:USTF0",1770668084594,3.99539491,88.079,88.039,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668085698,10.2235,88.087,88.039,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668087196,13.52384795,88.08,88.039,4.00434642]
["bitfinex-derivatives","SOLF0:USTF0",1770668087594,3.99539491,88.079,88.005,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1770668087797,3.29954795,88.05,87.99,3.29954795]
["bitfinex-derivatives","SOLF0:USTF0",1770668087994,3.29954795,88.05,87.98,3.29954795]
["bitfinex-derivatives","SOLF0:USTF0",1770668088296,3.29954795,88.05,87.979,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770668088297,10.2279,88.049,88.003,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1770668089698,10.2279,88.049,88.004,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668089897,10.2286,88.043,88.004,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668091501,10.2286,88.043,87.974,20.34057019]
["bitfinex-derivatives","SOLF0:USTF0",1770668091502,3.29954795,88.01,87.962,13.89063278]
["bitfinex-derivatives","SOLF0:USTF0",1770668091800,3.29954795,88.01,87.96,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668092099,3.29954795,88.0,87.96,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668096103,3.29954795,88.0,87.95,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770668096410,3.29954795,87.99,87.95,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1770668098001,3.29954795,87.99,87.946,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668098613,3.29954795,87.99,87.948,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668098808,3.69999962,87.999,87.948,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668099000,189.50517665,88.081,87.95,3.29954795]
["bitfinex-derivatives","SOLF0:USTF0",1770668099001,3.69999962,88.016,87.95,3.29954795]
["bitfinex-derivatives","SOLF0:USTF0",1770668099307,3.69999962,88.009,87.963,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1770668099516,3.69999962,87.979,87.933,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668100004,3.29954795,87.97,87.932,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770668100710,3.69999962,87.969,87.932,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1770668101908,3.29954795,87.99,87.949,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668102211,3.29954795,87.99,87.906,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1770668102212,3.69999962,87.989,87.906,20.489]
["bitfinex-derivatives","SOLF0:USTF0",1770668102508,3.29954795,87.96,87.907,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668103704,3.29954795,87.96,87.921,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1770668103906,3.69999962,87.949,87.907,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668104110,3.29954795,87.94,87.89,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668104616,3.29954795,87.93,87.875,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668105613,3.29954795,87.93,87.903,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770668106914,3.69999962,87.939,87.903,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1770668107414,3.69999962,87.939,87.894,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1770668107814,3.69999962,87.929,87.835,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668108029,3.69999962,87.889,87.819,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668108214,3.69999962,87.889,87.764,159.6159]
["bitfinex-derivatives","SOLF0:USTF0",1770668108215,3.69999962,87.889,87.803,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668108417,3.69999962,87.869,87.803,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668108622,3.69999962,87.869,87.786,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668108919,3.69999962,87.849,87.751,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668109717,3.69999962,87.829,87.751,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668110428,3.69999962,87.829,87.721,434.23134612]
["bitfinex-derivatives","SOLF0:USTF0",1770668110429,3.69999962,87.809,87.721,434.23134612]
["bitfinex-derivatives","SOLF0:USTF0",1770668110614,3.69999962,87.809,87.722,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668110814,3.69999962,87.828,87.755,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668112223,3.69999962,87.828,87.738,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668112417,3.69999962,87.809,87.723,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668112615,3.69999962,87.809,87.632,159.857]
["bitfinex-derivatives","SOLF0:USTF0",1770668112616,3.69999962,87.789,87.705,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668112823,3.69999962,87.769,87.687,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668113725,8.87554088,87.77,87.649,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668113726,3.69999962,87.749,87.649,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668113923,3.69999962,87.729,87.649,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668115935,3.69999962,87.719,87.629,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668116429,3.69999962,87.701,87.629,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668116634,3.69999962,87.699,87.629,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668116834,3.69999962,87.729,87.641,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668117427,3.69999962,87.729,87.661,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668117827,3.69999962,87.759,87.661,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668118541,3.69999962,87.739,87.661,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668118729,3.69999962,87.719,87.623,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668119237,8.87554088,87.72,87.623,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668119238,3.7515019,87.707,87.623,3.69475144]
["bitfinex-derivatives","SOLF0:USTF0",1770668119836,3.7515019,87.707,87.624,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668120540,8.87554088,87.7,87.624,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668120726,3.67222663,87.699,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668120931,3.67222663,87.689,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668121434,3.67222663,87.689,87.59,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668121435,3.67222663,87.689,87.593,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668121636,3.67222663,87.669,87.573,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668121935,3.67222663,87.648,87.573,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668122339,3.67222663,87.629,87.555,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668122842,3.67222663,87.649,87.571,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668123138,3.67222663,87.669,87.59,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668123842,3.67222663,87.669,87.594,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668124436,3.67222663,87.669,87.609,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668124632,3.67222663,87.692,87.609,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668125340,3.67222663,87.712,87.623,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668125532,3.67222663,87.712,87.631,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668125733,3.67222663,87.697,87.612,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668126545,3.67222663,87.681,87.613,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770668126746,3.67222663,87.681,87.612,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668127945,3.67222663,87.677,87.612,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668128546,3.67222663,87.675,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668129544,8.92911883,87.72,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668129545,3.67222663,87.659,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668130141,8.92911883,87.66,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668130142,3.67222663,87.656,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668131142,3.67222663,87.679,87.593,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668131338,8.92911883,87.68,87.556,159.9966]
["bitfinex-derivatives","SOLF0:USTF0",1770668131339,3.67222663,87.699,87.611,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668132039,3.67222663,87.696,87.611,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668132545,3.67222663,87.689,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668133036,3.67222663,87.688,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668133234,3.67222663,87.654,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668133439,3.67222663,87.654,87.571,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668133838,10.2743,87.652,87.575,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668134045,3.67222663,87.651,87.575,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668135444,10.2735,87.659,87.581,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668135646,10.2735,87.659,87.591,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668136149,10.2723,87.669,87.597,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668136348,34.1,87.718,87.611,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668136349,3.67222663,87.692,87.611,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668136745,10.2706,87.684,87.612,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668137746,3.67222663,87.692,87.619,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668138342,20.5274,87.742,87.634,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668138343,10.2692,87.696,87.634,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668138544,3.67222663,87.695,87.612,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668139654,3.67222663,87.689,87.612,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668140750,10.2731,87.662,87.612,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668141356,10.272,87.671,87.613,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668141554,3.67222663,87.689,87.613,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668142053,10.2704,87.685,87.615,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668143357,3.67222663,87.684,87.615,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668143557,3.67222663,87.684,87.557,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770668143558,3.67222663,87.679,87.597,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668144260,3.67222663,87.679,87.6,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668144960,3.67222663,87.677,87.61,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668145752,3.67222663,87.677,87.581,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668145946,8.92911883,87.71,87.581,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668145947,3.67222663,87.669,87.581,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668146356,10.2737,87.657,87.6,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770668146553,10.2737,87.657,87.581,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668147862,10.2737,87.657,87.6,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668150862,10.2745,87.65,87.6,4.02618537]
["bitfinex-derivatives","SOLF0:USTF0",1770668151554,3.79676237,87.649,87.571,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668151952,3.79676237,87.647,87.571,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668152149,3.79676237,87.629,87.553,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668152763,3.79676237,87.629,87.562,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668153155,3.79676237,87.629,87.564,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770668153762,3.79676237,87.629,87.564,14.31106893]
["bitfinex-derivatives","SOLF0:USTF0",1770668153961,3.79676237,87.629,87.565,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668154659,3.79676237,87.629,87.54,434.95619921]
["bitfinex-derivatives","SOLF0:USTF0",1770668154859,3.79676237,87.599,87.528,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668155056,3.79676237,87.599,87.529,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770668156062,3.79676237,87.599,87.537,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770668156267,3.79676237,87.599,87.51,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668156268,3.79676237,87.599,87.538,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668156456,3.79676237,87.617,87.549,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668157563,3.79676237,87.617,87.562,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668158154,3.79676237,87.617,87.544,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668158355,3.79676237,87.609,87.544,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668158763,3.79676237,87.609,87.547,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668159665,3.79676237,87.608,87.547,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668160059,3.79676237,87.607,87.534,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770668160959,10.2796,87.607,87.541,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668161256,3.79676237,87.623,87.541,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668161456,10.2779,87.621,87.555,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668162065,8.92911883,87.63,87.53,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668162066,10.2769,87.63,87.564,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668162461,10.2785,87.616,87.564,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668162660,8.92911883,87.61,87.543,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668162868,3.79676237,87.609,87.543,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668163060,3.79676237,87.609,87.545,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668163771,3.79676237,87.609,87.51,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668163772,3.79676237,87.589,87.51,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668164166,10.286,87.552,87.492,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668164464,3.79676237,87.551,87.475,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668164663,10.2883,87.532,87.475,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668164859,14.08506237,87.532,87.475,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668165059,8.92911883,87.54,87.446,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668165060,3.79676237,87.531,87.446,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668165256,3.79676237,87.531,87.369,28.09473986]
["bitfinex-derivatives","SOLF0:USTF0",1770668165257,10.29,87.518,87.449,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668165565,3.79676237,87.531,87.451,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668166168,3.79676237,87.529,87.451,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668166354,3.79676237,87.529,87.453,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668166562,3.79676237,87.548,87.471,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668166856,3.79676237,87.548,87.479,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668167461,10.2889,87.528,87.479,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668167666,3.79676237,87.539,87.46,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668167968,10.2897,87.52,87.46,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668168356,3.79676237,87.542,87.46,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668168760,3.79676237,87.542,87.471,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668169358,3.79676237,87.529,87.445,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668170159,3.79676237,87.529,87.456,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668170865,3.79676237,87.529,87.467,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770668171261,3.79676237,87.529,87.468,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668171769,3.79676237,87.529,87.448,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668172471,3.79676237,87.527,87.452,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770668172662,3.79676237,87.527,87.453,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668173368,3.79676237,87.519,87.44,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668173570,3.79676237,87.519,87.441,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668173769,3.79676237,87.519,87.451,14.32426893]
["bitfinex-derivatives","SOLF0:USTF0",1770668173971,3.79676237,87.519,87.452,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668174865,3.79676237,87.519,87.42,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668174866,3.79676237,87.519,87.431,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668175272,3.79676237,87.517,87.431,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668175671,3.79676237,87.517,87.43,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668175672,3.79676237,87.535,87.451,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668176573,3.79676237,87.535,87.475,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770668176775,3.79676237,87.535,87.471,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668176976,3.79676237,87.554,87.49,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668177167,3.79676237,87.554,87.503,10.2916]
["bitfinex-derivatives","SOLF0:USTF0",1770668177368,3.79676237,87.554,87.47,8.92911883]
["bitfinex-derivatives","SOLF0:USTF0",1770668177569,3.79676237,87.554,87.471,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668177776,3.79676237,87.553,87.499,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770668178274,3.79676237,87.553,87.471,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668178669,34.1,87.554,87.471,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668178670,3.79676237,87.543,87.481,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770668179676,3.80434126,87.541,87.471,4.02656893]
["bitfinex-derivatives","SOLF0:USTF0",1770668180367,3.80434126,87.541,87.505,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1770668180563,3.80434126,87.56,87.491,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668180969,10.2825,87.582,87.525,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770668181166,3.80434126,87.581,87.525,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770668181365,3.80434126,87.581,87.501,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668181567,3.80434126,87.579,87.501,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668182769,3.80434126,87.571,87.501,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668184078,3.80434126,87.561,87.501,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668184577,3.80434126,87.561,87.474,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668185672,10.2861,87.551,87.485,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668186877,10.2861,87.551,87.487,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668187078,3.80434126,87.579,87.491,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668187770,10.2845,87.565,87.497,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668188670,10.2845,87.565,87.499,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668189473,10.2833,87.575,87.504,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668189679,3.80434126,87.579,87.504,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668190672,3.80434126,87.577,87.51,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668191581,3.80434126,87.577,87.521,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770668191775,3.80434126,87.577,87.522,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668193780,3.80434126,87.577,87.525,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1770668195679,3.80434126,87.577,87.522,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668196077,3.80434126,87.577,87.514,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1770668196279,3.80434126,87.569,87.506,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770668196477,3.80434126,87.569,87.487,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668197785,3.80434126,87.551,87.488,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770668198184,3.80434126,87.551,87.487,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668198382,3.80434126,87.551,87.502,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770668198983,10.2842,87.567,87.505,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668199791,14.08914126,87.562,87.505,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668200080,3.80434126,87.559,87.475,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668201682,10.286,87.552,87.498,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770668202178,14.09034126,87.552,87.498,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770668203584,3.80434126,87.545,87.491,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770668203885,3.80434126,87.545,87.477,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668204684,10.2871,87.543,87.497,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1770668204986,3.80434126,87.561,87.497,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668205586,10.2868,87.545,87.504,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770668207490,10.2859,87.553,87.51,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1770668208085,3.80434126,87.578,87.52,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668208284,3.80434126,87.594,87.52,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668208684,3.80434126,87.594,87.521,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668208892,3.80434126,87.594,87.523,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668209193,3.80434126,87.619,87.55,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668209985,3.80434126,87.619,87.565,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770668210386,3.80434126,87.619,87.55,3.80262341]
["bitfinex-derivatives","SOLF0:USTF0",1770668210595,3.80434126,87.619,87.573,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770668211289,3.76276875,87.637,87.574,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668211594,3.76276875,87.637,87.554,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668211789,3.76276875,87.623,87.561,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770668211991,3.76276875,87.619,87.531,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668212389,8.94890616,87.62,87.553,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770668212390,3.76276875,87.616,87.553,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770668214391,3.76276875,87.616,87.561,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1770668214698,3.76276875,87.633,87.561,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668215387,3.76276875,87.633,87.57,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770668215785,10.2786,87.615,87.561,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668215989,3.76276875,87.614,87.545,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1770668216590,3.76276875,87.614,87.552,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1770668217395,3.76276875,87.639,87.56,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668218696,10.2761,87.637,87.576,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770668219000,3.76276875,87.636,87.576,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770668219388,3.76276875,87.634,87.565,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1770668220392,3.76276875,87.634,87.566,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668220592,3.76276875,87.651,87.575,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668221798,3.76276875,87.651,87.558,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668222000,20.5436,87.673,87.558,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668222001,3.76276875,87.639,87.558,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668222298,43.04890616,87.64,87.558,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668222299,3.76276875,87.619,87.558,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668222498,3.76276875,87.619,87.541,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668223694,3.76276875,87.606,87.552,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770668224490,37.86276875,87.629,87.541,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668224694,3.76276875,87.609,87.541,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668225302,3.76276875,87.592,87.541,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668225504,3.76276875,87.589,87.522,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668225704,3.76276875,87.589,87.495,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668225705,3.76276875,87.569,87.495,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668225895,3.76276875,87.569,87.47,8.94890616]
["bitfinex-derivatives","SOLF0:USTF0",1770668225896,3.76276875,87.569,87.497,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668226200,3.76276875,87.568,87.479,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668226597,3.76276875,87.549,87.479,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668226796,3.76276875,87.529,87.451,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668226997,3.76276875,87.509,87.434,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770668227201,3.76276875,87.509,87.434,14.06837463]
["bitfinex-derivatives","SOLF0:USTF0",1770668227393,3.76276875,87.509,87.435,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668227596,3.76276875,87.509,87.42,8.94890616]
["bitfinex-derivatives","SOLF0:USTF0",1770668227597,3.76276875,87.509,87.441,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668227797,3.76276875,87.509,87.389,20.34057019]
["bitfinex-derivatives","SOLF0:USTF0",1770668227798,3.76276875,87.509,87.406,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668228303,3.76276875,87.49,87.413,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668228898,3.76276875,87.512,87.421,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668229105,3.76276875,87.53,87.441,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668229295,3.76276875,87.53,87.458,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770668229699,3.76276875,87.53,87.459,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668229900,3.76276875,87.528,87.459,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668230296,3.76276875,87.505,87.421,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668230799,10.2916,87.504,87.422,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668230996,3.76276875,87.525,87.422,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668231397,3.76276875,87.525,87.436,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668231594,3.76276875,87.502,87.436,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668232004,3.76276875,87.522,87.436,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668232598,3.76276875,87.522,87.449,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668233302,8.94890616,87.53,87.449,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668233303,3.76276875,87.52,87.451,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770668233500,3.76276875,87.52,87.431,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668233705,3.76276875,87.52,87.441,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668234096,3.76276875,87.52,87.463,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770668235394,3.76276875,87.519,87.44,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668236103,3.76276875,87.519,87.456,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668237208,3.76276875,87.517,87.449,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770668237409,3.76276875,87.509,87.411,3.76857463]
["bitfinex-derivatives","SOLF0:USTF0",1770668237706,8.94890616,87.51,87.429,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770668237707,3.76276875,87.495,87.429,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770668238708,3.76276875,87.492,87.429,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770668239007,3.76276875,87.489,87.429,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1770668239705,3.88326065,87.486,87.412,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668240599,3.88326065,87.486,87.39,450.79662509]
["bitfinex-derivatives","SOLF0:USTF0",1770668240600,10.2941,87.483,87.414,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668240801,3.88326065,87.482,87.414,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668242105,3.88326065,87.482,87.424,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668243106,11.2732877,87.595,87.424,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668243107,3.88326065,87.48,87.424,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668243802,10.2952,87.474,87.424,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668245408,3.88326065,87.48,87.424,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668246502,10.2947,87.478,87.424,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668247312,10.2956,87.47,87.412,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668247506,3.88326065,87.469,87.412,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668247805,3.88326065,87.469,87.393,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668248004,3.88326065,87.459,87.393,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668248307,3.88326065,87.449,87.394,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770668248706,3.88326065,87.449,87.399,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770668248904,3.88326065,87.465,87.4,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668249509,3.88326065,87.485,87.417,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668250503,34.1,87.538,87.434,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668250804,3.88326065,87.52,87.441,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668251002,10.2928,87.494,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770668251202,10.2928,87.494,87.441,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668251402,3.88326065,87.499,87.422,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668251609,3.88326065,87.499,87.381,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668251805,3.88326065,87.475,87.425,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770668252713,3.88326065,87.472,87.425,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770668253507,3.88326065,87.467,87.408,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668254214,10.2964,87.463,87.408,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668254909,3.88326065,87.455,87.364,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668255109,3.88326065,87.455,87.318,160.4325]
["bitfinex-derivatives","SOLF0:USTF0",1770668255110,3.88326065,87.439,87.331,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668255809,3.88326065,87.419,87.331,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668256311,3.88326065,87.391,87.311,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668256612,43.06647372,87.4,87.292,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668256613,3.88326065,87.379,87.292,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668256812,3.88326065,87.375,87.292,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668257006,3.88326065,87.369,87.271,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668257206,3.88326065,87.389,87.291,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668257417,3.88326065,87.376,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668258416,10.3072,87.372,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668259420,14.19046065,87.372,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668260518,3.88326065,87.362,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668261110,3.88326065,87.387,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668261711,3.88326065,87.368,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668262318,10.3085,87.361,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668263009,3.88326065,87.387,87.302,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668263819,10.3071,87.372,87.304,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668264721,3.88326065,87.409,87.309,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668265316,10.3041,87.398,87.322,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668265524,3.88326065,87.397,87.322,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668266619,3.88326065,87.384,87.304,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668267928,10.3065,87.378,87.307,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668268119,3.88326065,87.384,87.307,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668268324,3.88326065,87.384,87.261,1.9924995]
["bitfinex-derivatives","SOLF0:USTF0",1770668268325,3.88326065,87.404,87.331,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668269220,10.3049,87.391,87.331,3.70487472]
["bitfinex-derivatives","SOLF0:USTF0",1770668270024,10.3037,87.402,87.341,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668271730,10.3037,87.402,87.344,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668272231,3.98794643,87.414,87.344,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668272426,3.98794643,87.414,87.349,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770668272627,3.98794643,87.414,87.32,8.96647372]
["bitfinex-derivatives","SOLF0:USTF0",1770668272628,3.98794643,87.414,87.35,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668273531,10.3025,87.412,87.359,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770668274236,3.98794643,87.397,87.326,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668275229,3.98794643,87.395,87.347,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770668275934,3.98794643,87.395,87.355,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770668277135,3.98794643,87.395,87.347,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770668277337,3.98794643,87.395,87.342,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668278936,34.1,87.453,87.366,14.01849232]
["bitfinex-derivatives","SOLF0:USTF0",1770668278937,3.98794643,87.414,87.366,14.01849232]
["bitfinex-derivatives","SOLF0:USTF0",1770668279129,10.3018,87.418,87.366,14.01849232]
["bitfinex-derivatives","SOLF0:USTF0",1770668279130,10.3018,87.418,87.366,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668280025,10.3018,87.418,87.373,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770668280329,3.98794643,87.431,87.366,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668280531,3.98794643,87.459,87.366,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668280733,3.98794643,87.434,87.366,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668281529,3.98794643,87.419,87.349,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668282132,10.3048,87.392,87.321,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668282439,3.98794643,87.391,87.321,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668283937,3.98794643,87.391,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770668284437,3.98794643,87.389,87.338,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770668285032,3.98794643,87.385,87.321,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668285832,3.98794643,87.373,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770668286834,3.98794643,87.373,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770668287036,3.98794643,87.369,87.291,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668287433,3.98794643,87.368,87.311,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770668288135,10.3062,87.381,87.323,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770668288337,14.29414643,87.381,87.323,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770668288530,3.98794643,87.38,87.323,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770668289738,3.98794643,87.378,87.323,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770668290937,8.96647372,87.39,87.324,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668291241,3.98794643,87.396,87.324,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668291737,3.98794643,87.393,87.324,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668291936,3.98794643,87.393,87.29,8.96647372]
["bitfinex-derivatives","SOLF0:USTF0",1770668292142,3.98794643,87.389,87.291,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668292635,3.98794643,87.374,87.314,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770668293037,3.98794643,87.369,87.27,8.96647372]
["bitfinex-derivatives","SOLF0:USTF0",1770668293237,10.3096,87.352,87.296,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770668293941,3.98794643,87.369,87.3,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668294135,3.98794643,87.369,87.255,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668294440,10.3106,87.343,87.297,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770668294642,3.98794643,87.353,87.297,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770668295234,14.29854643,87.343,87.288,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770668295940,14.29854643,87.343,87.295,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770668296136,14.29854643,87.343,87.287,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668296137,3.98794643,87.369,87.287,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668296335,3.98794643,87.369,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770668296735,3.98794643,87.369,87.291,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668296935,3.98794643,87.403,87.352,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770668297240,3.98794643,87.403,87.31,8.96647372]
["bitfinex-derivatives","SOLF0:USTF0",1770668297241,3.98794643,87.424,87.35,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668297535,3.98794643,87.424,87.35,14.02029232]
["bitfinex-derivatives","SOLF0:USTF0",1770668297739,10.3031,87.407,87.35,14.02029232]
["bitfinex-derivatives","SOLF0:USTF0",1770668298038,10.3031,87.407,87.351,3.71069232]
["bitfinex-derivatives","SOLF0:USTF0",1770668298844,10.3031,87.407,87.357,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770668299238,4.02219346,87.419,87.357,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770668300545,3.769257,87.402,87.311,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668301344,3.769257,87.401,87.34,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770668301841,3.769257,87.401,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770668302742,3.769257,87.439,87.349,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668303743,3.769257,87.439,87.351,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668304748,3.769257,87.431,87.373,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770668305242,3.769257,87.431,87.382,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770668305647,3.769257,87.431,87.368,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668306748,14.069957,87.427,87.372,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770668306944,3.769257,87.426,87.372,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770668307347,10.2999,87.434,87.373,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668307549,3.769257,87.45,87.373,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668308848,14.067457,87.448,87.386,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770668309044,3.769257,87.447,87.386,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770668309254,3.769257,87.432,87.354,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668309948,10.2987,87.444,87.377,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668310742,10.2994,87.438,87.386,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770668310942,10.2994,87.438,87.329,21.26271092]
["bitfinex-derivatives","SOLF0:USTF0",1770668310943,3.769257,87.437,87.354,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668311742,10.3014,87.421,87.368,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668312444,10.3014,87.421,87.373,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770668313546,3.769257,87.454,87.383,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668314753,10.2984,87.447,87.401,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770668315151,3.769257,87.446,87.383,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668315553,10.2986,87.445,87.4,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770668315746,14.067857,87.445,87.4,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770668317755,14.067857,87.445,87.391,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770668317954,14.067857,87.445,87.383,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668318157,3.769257,87.466,87.4,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668318553,3.769257,87.466,87.382,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668318752,10.2991,87.441,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770668318953,3.769257,87.44,87.364,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668319953,10.3032,87.406,87.364,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668320159,3.769257,87.417,87.332,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668320560,10.302,87.416,87.364,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770668320762,3.769257,87.417,87.364,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770668321761,10.3028,87.409,87.357,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668322060,3.769257,87.417,87.357,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668322458,14.072457,87.406,87.357,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668322657,3.769257,87.405,87.354,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770668322959,3.769257,87.405,87.307,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668323162,3.769257,87.392,87.338,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770668323361,3.769257,87.389,87.307,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668323564,10.307,87.373,87.318,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770668323751,10.307,87.373,87.307,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668323957,3.769257,87.389,87.307,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668324557,10.306,87.382,87.334,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668325052,3.769257,87.374,87.326,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770668325251,3.769257,87.374,87.301,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668325763,3.769257,87.364,87.317,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770668325957,3.769257,87.364,87.301,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668326659,10.3092,87.355,87.308,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770668328166,10.31,87.348,87.301,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668328557,3.769257,87.347,87.284,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668328869,3.769257,87.347,87.217,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1770668328870,3.769257,87.335,87.28,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770668329565,3.769257,87.335,87.265,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668329762,3.97884058,87.329,87.265,3.89544162]
["bitfinex-derivatives","SOLF0:USTF0",1770668330360,3.97884058,87.316,87.255,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770668330562,8.97838555,87.35,87.246,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668330563,3.97884058,87.309,87.246,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668331263,8.97838555,87.31,87.249,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668331464,3.97884058,87.328,87.249,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668331964,3.97884058,87.359,87.276,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668332162,3.97884058,87.359,87.28,8.97838555]
["bitfinex-derivatives","SOLF0:USTF0",1770668332367,3.97884058,87.359,87.305,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1770668333066,3.97884058,87.357,87.304,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668334459,14.28584058,87.374,87.304,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668334660,3.97884058,87.373,87.304,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668335059,3.97884058,87.371,87.305,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770668335364,3.97884058,87.371,87.306,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668335867,3.97884058,87.371,87.319,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770668336063,3.97884058,87.371,87.306,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668337463,10.3076,87.369,87.318,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770668337663,20.6008,87.43,87.318,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770668337664,8.97838555,87.41,87.319,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668337872,3.97884058,87.389,87.319,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668338255,3.97884058,87.376,87.327,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770668338670,3.97884058,87.376,87.319,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668338867,8.97838555,87.39,87.319,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668339170,3.97884058,87.394,87.319,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668339564,14.28364058,87.392,87.335,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770668339763,14.28364058,87.392,87.31,8.97838555]
["bitfinex-derivatives","SOLF0:USTF0",1770668339764,12.95722613,87.41,87.336,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668340070,3.97884058,87.409,87.336,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668340469,3.97884058,87.409,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770668340764,3.97884058,87.409,87.358,14.10800934]
["bitfinex-derivatives","SOLF0:USTF0",1770668341371,3.97884058,87.426,87.369,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668341965,3.97884058,87.448,87.369,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668342463,3.97884058,87.446,87.385,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770668342660,3.97884058,87.429,87.321,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668342868,3.97884058,87.449,87.361,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668343166,3.97884058,87.449,87.36,8.97838555]
["bitfinex-derivatives","SOLF0:USTF0",1770668343167,3.97884058,87.447,87.394,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770668343366,3.97884058,87.447,87.319,160.4297]
["bitfinex-derivatives","SOLF0:USTF0",1770668343367,3.97884058,87.399,87.317,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668343666,3.97884058,87.399,87.262,21.20617508]
["bitfinex-derivatives","SOLF0:USTF0",1770668343667,3.97884058,87.374,87.3,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668344168,3.97884058,87.374,87.301,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668344360,3.97884058,87.374,87.318,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668344762,3.97884058,87.392,87.318,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668345568,3.97884058,87.389,87.318,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668346161,3.97884058,87.389,87.339,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770668346361,3.97884058,87.379,87.318,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668346561,3.97884058,87.399,87.318,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668347566,3.97884058,87.379,87.318,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668348372,3.97884058,87.397,87.336,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668348970,3.97884058,87.396,87.342,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770668349368,3.97884058,87.396,87.301,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668349668,3.97884058,87.392,87.333,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770668350061,3.97884058,87.392,87.324,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668350571,10.3058,87.383,87.333,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770668350774,3.97884058,87.392,87.324,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668351672,3.97884058,87.392,87.341,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1770668351868,3.97884058,87.392,87.324,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668352876,10.3053,87.388,87.324,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668353372,34.37,87.435,87.264,181.73817508]
["bitfinex-derivatives","SOLF0:USTF0",1770668353373,10.3031,87.406,87.341,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668353571,3.97884058,87.406,87.341,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668354677,3.97884058,87.406,87.358,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770668355068,3.97884058,87.406,87.341,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668355876,3.97884058,87.394,87.341,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770668356670,10.3047,87.393,87.341,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770668356872,3.97884058,87.392,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770668357578,8.97838555,87.4,87.355,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770668357777,3.97884058,87.41,87.341,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668358174,3.97884058,87.41,87.361,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770668358378,3.97884058,87.41,87.341,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668359680,10.3037,87.401,87.351,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770668360177,10.3037,87.401,87.341,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668360483,3.97884058,87.41,87.341,3.79930934]
["bitfinex-derivatives","SOLF0:USTF0",1770668361483,3.97884058,87.41,87.361,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770668362482,3.97884058,87.41,87.367,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770668365983,8.98357573,87.42,87.372,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668366189,3.95317744,87.429,87.372,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668367293,10.3013,87.422,87.382,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770668368183,8.98357573,87.44,87.32,8.98357573]
["bitfinex-derivatives","SOLF0:USTF0",1770668368184,3.95317744,87.412,87.367,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770668369793,10.3027,87.41,87.367,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770668370291,3.95317744,87.412,87.374,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770668371094,14.25577744,87.411,87.367,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770668372388,3.95317744,87.411,87.374,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770668372999,10.3017,87.419,87.374,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770668373200,8.98357573,87.42,87.374,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770668373201,3.95317744,87.418,87.374,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770668373388,3.95317744,87.418,87.369,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668373795,10.3022,87.414,87.37,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770668374297,3.95317744,87.411,87.363,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1770668374695,10.303,87.408,87.369,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770668374997,3.95317744,87.411,87.369,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770668376204,8.98357573,87.42,87.369,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770668376205,8.98357573,87.42,87.369,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668376388,3.95317744,87.426,87.369,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668376897,3.95317744,87.426,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770668377092,3.95317744,87.426,87.369,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668377495,10.3009,87.425,87.382,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1770668377694,3.95317744,87.439,87.369,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668378802,10.3,87.433,87.389,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770668378991,3.95317744,87.432,87.389,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770668380199,3.95317744,87.432,87.369,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668380200,3.95317744,87.432,87.381,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770668381099,3.95317744,87.45,87.387,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668381297,3.95317744,87.439,87.372,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668381698,3.95317744,87.435,87.382,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770668382094,3.95317744,87.455,87.372,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668382294,3.95317744,87.455,87.397,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668382492,3.95317744,87.449,87.397,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668382901,3.95317744,87.447,87.383,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668383399,3.95317744,87.447,87.33,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770668383400,8.98357573,87.43,87.345,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668383594,3.95317744,87.429,87.345,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668384710,10.50149213,87.461,87.345,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668384711,3.95317744,87.409,87.345,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668384998,10.3009,87.425,87.373,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770668385195,3.95317744,87.424,87.373,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770668385392,3.95317744,87.424,87.368,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668385901,14.25437744,87.423,87.369,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770668386094,3.95317744,87.422,87.353,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668386493,3.95317744,87.422,87.376,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668386703,10.3009,87.425,87.376,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668387000,8.98357573,87.45,87.376,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668387207,3.95317744,87.452,87.403,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770668388405,8.98357573,87.47,87.392,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770668388406,3.95317744,87.444,87.392,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770668388796,3.95317744,87.444,87.381,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668388995,3.95317744,87.444,87.388,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770668389400,3.95317744,87.444,87.381,4.01871042]
["bitfinex-derivatives","SOLF0:USTF0",1770668389801,10.2999,87.434,87.382,14.05386809]
["bitfinex-derivatives","SOLF0:USTF0",1770668390406,3.73979429,87.426,87.382,14.05386809]
["bitfinex-derivatives","SOLF0:USTF0",1770668391007,38.10979429,87.459,87.39,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668391305,3.73979429,87.458,87.39,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668391706,3.73979429,87.458,87.4,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770668392104,3.73979429,87.458,87.39,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668392307,3.73979429,87.43,87.372,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668393409,3.73979429,87.428,87.372,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668393712,3.73979429,87.457,87.372,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668393897,3.73979429,87.455,87.372,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668394101,3.73979429,87.426,87.372,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668394602,8.98357573,87.44,87.372,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668395700,10.2996,87.436,87.386,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770668395897,3.73979429,87.455,87.387,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668397104,3.73979429,87.452,87.387,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668397510,3.73979429,87.449,87.387,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668397809,3.73979429,87.438,87.389,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770668398210,3.73979429,87.438,87.347,20.6202]
["bitfinex-derivatives","SOLF0:USTF0",1770668398211,3.73979429,87.438,87.372,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668399214,10.3005,87.428,87.379,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770668400206,3.73979429,87.421,87.372,14.05506809]
["bitfinex-derivatives","SOLF0:USTF0",1770668400408,3.73979429,87.421,87.356,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668401811,10.303,87.407,87.357,14.05686809]
["bitfinex-derivatives","SOLF0:USTF0",1770668402014,3.73979429,87.449,87.358,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668402517,10.2983,87.447,87.397,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668403812,10.2971,87.458,87.397,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668404217,10.2988,87.443,87.397,14.05206809]
["bitfinex-derivatives","SOLF0:USTF0",1770668405220,10.2988,87.443,87.397,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668405426,14.03859429,87.443,87.389,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1770668406015,3.73979429,87.429,87.363,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668406323,8.98357573,87.43,87.363,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668406518,3.73979429,87.445,87.363,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668406724,10.2997,87.435,87.363,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668407024,8.20077333,87.462,87.363,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668407025,3.73979429,87.429,87.363,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668407220,10.3026,87.411,87.363,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668408827,14.04269429,87.409,87.359,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770668410422,10.3029,87.409,87.363,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770668410632,3.73979429,87.426,87.364,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668410927,3.73979429,87.444,87.364,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668411231,3.73979429,87.444,87.379,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668412931,10.2988,87.443,87.392,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770668413331,10.2996,87.436,87.392,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770668413535,3.73979429,87.429,87.341,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668414233,10.3031,87.407,87.362,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770668417129,10.3011,87.424,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770668417937,10.3018,87.418,87.369,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668418524,10.3029,87.409,87.369,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668418728,10.3029,87.409,87.36,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770668419331,3.73979429,87.419,87.351,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668419531,34.37,87.435,87.351,3.74796809]
["bitfinex-derivatives","SOLF0:USTF0",1770668419931,10.3019,87.417,87.373,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1770668420835,3.98963799,87.412,87.366,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770668421537,8.98357573,87.42,87.323,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668421538,8.98357573,87.38,87.323,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668421738,8.98357573,87.36,87.28,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668422050,8.98357573,87.34,87.28,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668422343,10.3115,87.336,87.28,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668422537,8.98357573,87.34,87.231,20.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770668422538,8.98357573,87.34,87.232,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668422742,10.3133,87.32,87.261,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668424032,10.3143,87.311,87.261,4.49873081]
["bitfinex-derivatives","SOLF0:USTF0",1770668425442,9.00309401,87.32,87.242,4.71521738]
["bitfinex-derivatives","SOLF0:USTF0",1770668425645,9.00309401,87.3,87.242,4.71521738]
["bitfinex-derivatives","SOLF0:USTF0",1770668426240,9.00309401,87.3,87.201,4.71696185]
["bitfinex-derivatives","SOLF0:USTF0",1770668426540,9.00309401,87.26,87.201,4.71696185]
["bitfinex-derivatives","SOLF0:USTF0",1770668426734,9.00309401,87.26,87.182,4.71696185]
["bitfinex-derivatives","SOLF0:USTF0",1770668426939,9.00309401,87.26,87.132,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770668426940,9.00309401,87.24,87.164,4.71696185]
["bitfinex-derivatives","SOLF0:USTF0",1770668427836,160.442,87.314,87.167,4.78313959]
["bitfinex-derivatives","SOLF0:USTF0",1770668428042,9.00309401,87.26,87.167,4.78313959]
["bitfinex-derivatives","SOLF0:USTF0",1770668428238,34.37,87.351,87.191,4.78313959]
["bitfinex-derivatives","SOLF0:USTF0",1770668428440,20.6185,87.355,87.19,9.00309401]
["bitfinex-derivatives","SOLF0:USTF0",1770668428441,9.00309401,87.3,87.213,4.78313959]
["bitfinex-derivatives","SOLF0:USTF0",1770668428833,160.3992,87.337,87.213,4.78313959]
["bitfinex-derivatives","SOLF0:USTF0",1770668428834,9.00309401,87.28,87.213,4.78313959]
["bitfinex-derivatives","SOLF0:USTF0",1770668429039,10.3182,87.278,87.193,4.78313959]
["bitfinex-derivatives","SOLF0:USTF0",1770668429545,10.3182,87.278,87.196,4.51328335]
["bitfinex-derivatives","SOLF0:USTF0",1770668429844,9.00309401,87.26,87.177,4.51328335]
["bitfinex-derivatives","SOLF0:USTF0",1770668430147,9.00309401,87.24,87.179,4.51328335]
["bitfinex-derivatives","SOLF0:USTF0",1770668431644,9.00309401,87.24,87.156,4.48622203]
["bitfinex-derivatives","SOLF0:USTF0",1770668431949,12.992732,87.28,87.181,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668432839,3.98963799,87.279,87.209,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668433237,3.98963799,87.275,87.209,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668434144,3.98963799,87.298,87.209,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668435140,3.98963799,87.292,87.214,14.05231145]
["bitfinex-derivatives","SOLF0:USTF0",1770668435344,3.98963799,87.292,87.215,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668435643,3.98963799,87.279,87.215,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668436747,3.98963799,87.279,87.219,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1770668436949,3.98963799,87.301,87.22,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668437341,3.98963799,87.301,87.237,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770668438649,3.98963799,87.301,87.238,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668438856,3.98963799,87.321,87.245,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668439448,3.98963799,87.341,87.265,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668439850,3.98963799,87.327,87.243,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668440545,3.98963799,87.319,87.243,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668441843,10.3138,87.316,87.249,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770668442042,14.30343799,87.316,87.249,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770668442247,3.98963799,87.315,87.249,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770668442647,3.98963799,87.313,87.238,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770668443049,3.98963799,87.313,87.238,14.04951145]
["bitfinex-derivatives","SOLF0:USTF0",1770668443244,14.30403799,87.311,87.244,14.04881145]
["bitfinex-derivatives","SOLF0:USTF0",1770668443450,14.30403799,87.311,87.18,9.00309401]
["bitfinex-derivatives","SOLF0:USTF0",1770668443451,3.98963799,87.311,87.245,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668444046,9.00309401,87.35,87.197,160.6541]
["bitfinex-derivatives","SOLF0:USTF0",1770668444047,9.00309401,87.35,87.262,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668444252,3.98963799,87.349,87.262,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668444850,9.00309401,87.35,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770668444851,3.98963799,87.346,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770668445756,3.98963799,87.346,87.25,9.00309401]
["bitfinex-derivatives","SOLF0:USTF0",1770668445757,10.311,87.34,87.283,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770668445958,9.00309401,87.35,87.255,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668445959,3.98963799,87.339,87.255,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668446856,9.00309401,87.35,87.255,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668446857,3.98963799,87.328,87.255,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668448857,3.98963799,87.348,87.257,3.72661145]
["bitfinex-derivatives","SOLF0:USTF0",1770668449857,10.3111,87.339,87.279,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770668450061,3.99626729,87.338,87.275,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668450458,3.99626729,87.334,87.276,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770668451267,10.3105,87.344,87.281,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668451663,3.99626729,87.343,87.284,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770668451858,3.99626729,87.341,87.284,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770668452054,3.99626729,87.341,87.281,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668452257,3.99626729,87.341,87.251,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668452459,3.99626729,87.336,87.275,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770668453259,3.99626729,87.336,87.28,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668454972,10.3115,87.335,87.283,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770668456461,10.3115,87.335,87.28,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668456462,3.99626729,87.356,87.301,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668457163,3.99626729,87.375,87.301,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668457567,10.3076,87.369,87.314,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770668458168,10.3085,87.361,87.305,14.31483271]
["bitfinex-derivatives","SOLF0:USTF0",1770668459567,10.3076,87.369,87.312,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1770668459874,10.3076,87.369,87.305,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668460176,10.3076,87.369,87.311,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668460366,3.99626729,87.375,87.311,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668460570,9.00309401,87.39,87.331,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770668460773,3.99626729,87.389,87.331,14.31183271]
["bitfinex-derivatives","SOLF0:USTF0",1770668460968,10.3058,87.384,87.331,14.31183271]
["bitfinex-derivatives","SOLF0:USTF0",1770668461574,10.3058,87.384,87.334,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668462570,3.99626729,87.369,87.301,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668462968,10.3077,87.368,87.301,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668463672,3.99626729,87.389,87.323,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668463970,3.99626729,87.407,87.323,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668464875,10.3046,87.394,87.341,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770668465077,10.3046,87.394,87.34,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668465970,10.3034,87.404,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770668466575,14.29966729,87.404,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770668467380,3.99626729,87.403,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770668467581,10.3047,87.393,87.341,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668468675,3.99626729,87.403,87.344,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668469687,9.00309401,87.41,87.32,9.00309401]
["bitfinex-derivatives","SOLF0:USTF0",1770668469688,3.99626729,87.399,87.334,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668470777,3.99626729,87.399,87.307,20.6296]
["bitfinex-derivatives","SOLF0:USTF0",1770668470778,3.99626729,87.394,87.316,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668471288,43.37309401,87.41,87.325,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668471289,3.99626729,87.396,87.325,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668473472,3.99626729,87.396,87.272,46.11159065]
["bitfinex-derivatives","SOLF0:USTF0",1770668473473,3.99626729,87.414,87.339,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668474075,3.99626729,87.385,87.333,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668474284,3.99626729,87.403,87.334,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668474885,3.99626729,87.403,87.332,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668475485,10.3044,87.395,87.347,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770668475980,3.99626729,87.394,87.332,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668476288,3.99626729,87.387,87.336,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770668477587,10.3044,87.395,87.344,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668477990,3.99626729,87.391,87.339,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770668478689,3.99626729,87.386,87.331,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770668479491,3.99626729,87.386,87.324,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770668479890,3.99626729,87.386,87.321,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668480187,3.86037422,87.374,87.321,3.99993271]
["bitfinex-derivatives","SOLF0:USTF0",1770668480578,3.86037422,87.374,87.304,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668481188,10.308,87.365,87.319,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770668481691,10.308,87.365,87.304,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668481692,3.86037422,87.369,87.304,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668482691,10.3088,87.359,87.31,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770668482890,10.3088,87.359,87.31,14.03904303]
["bitfinex-derivatives","SOLF0:USTF0",1770668483285,10.3096,87.352,87.31,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668483987,10.3096,87.352,87.264,20.6396]
["bitfinex-derivatives","SOLF0:USTF0",1770668483988,3.86037422,87.387,87.312,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668485689,10.3064,87.379,87.328,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770668485992,10.3064,87.379,87.329,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668486696,10.3064,87.379,87.33,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770668488987,10.3064,87.379,87.33,14.03674303]
["bitfinex-derivatives","SOLF0:USTF0",1770668489198,10.3064,87.379,87.331,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668489596,3.86037422,87.387,87.334,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770668489793,3.86037422,87.379,87.313,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668490807,3.86037422,87.369,87.315,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770668491006,3.86037422,87.369,87.313,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668491202,3.86037422,87.369,87.296,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668491907,3.86037422,87.379,87.296,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668492711,3.86037422,87.374,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770668494710,14.16757422,87.372,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770668494911,3.86037422,87.372,87.328,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770668495213,8.28562456,87.419,87.284,20.635]
["bitfinex-derivatives","SOLF0:USTF0",1770668495214,3.86037422,87.395,87.329,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668495717,10.3053,87.388,87.329,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668496806,10.3053,87.388,87.345,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770668498509,8.98793992,87.4,87.352,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668498713,3.86037422,87.429,87.352,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668499610,3.86037422,87.429,87.374,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770668500312,10.3007,87.427,87.374,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1770668500510,3.86037422,87.429,87.369,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668501811,3.86037422,87.429,87.377,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668502010,3.86037422,87.429,87.354,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668502614,3.86037422,87.41,87.354,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668502810,3.86037422,87.409,87.354,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668503011,3.86037422,87.409,87.336,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668503216,3.86037422,87.402,87.343,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770668503419,3.86037422,87.402,87.336,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668504014,10.3049,87.391,87.337,14.03594303]
["bitfinex-derivatives","SOLF0:USTF0",1770668504919,3.86037422,87.402,87.337,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668505412,10.3061,87.381,87.337,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668505620,3.86037422,87.38,87.326,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770668506416,10.3053,87.388,87.33,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668506818,10.3053,87.388,87.305,443.95980492]
["bitfinex-derivatives","SOLF0:USTF0",1770668506819,10.3031,87.407,87.36,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770668507217,3.86037422,87.415,87.361,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668508215,8.98793992,87.43,87.364,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668508522,3.86037422,87.432,87.364,3.72474303]
["bitfinex-derivatives","SOLF0:USTF0",1770668509520,10.299,87.441,87.388,14.16272947]
["bitfinex-derivatives","SOLF0:USTF0",1770668509724,10.299,87.441,87.389,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668511121,3.72510015,87.466,87.389,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668511725,10.2982,87.448,87.389,14.16252947]
["bitfinex-derivatives","SOLF0:USTF0",1770668512031,3.72510015,87.447,87.389,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668512728,1.9903343,87.489,87.399,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668512729,3.72510015,87.471,87.399,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668513726,10.2956,87.47,87.414,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668513922,3.72510015,87.484,87.414,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668515124,3.72510015,87.479,87.396,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668515629,3.72510015,87.479,87.417,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770668515825,3.72510015,87.479,87.418,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668516420,3.72510015,87.479,87.427,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770668516621,3.72510015,87.497,87.428,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668517024,3.72510015,87.49,87.42,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770668517628,3.72510015,87.479,87.411,14.16002947]
["bitfinex-derivatives","SOLF0:USTF0",1770668518535,3.72510015,87.466,87.399,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770668519629,3.72510015,87.466,87.4,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668519830,3.72510015,87.463,87.402,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770668520933,10.2966,87.462,87.402,14.16112947]
["bitfinex-derivatives","SOLF0:USTF0",1770668521638,10.2966,87.462,87.403,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668522635,3.72510015,87.453,87.387,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668522831,3.72510015,87.473,87.387,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668523332,10.2955,87.471,87.416,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668525432,10.2964,87.463,87.416,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668526038,3.72510015,87.473,87.418,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668526228,8.98793992,87.48,87.418,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668526833,10.2955,87.471,87.422,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770668527040,3.72510015,87.47,87.418,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668527642,3.72510015,87.457,87.399,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668528236,10.2973,87.456,87.407,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770668528436,3.72510015,87.455,87.399,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668529439,10.2977,87.453,87.4,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770668529748,8.98793992,87.47,87.401,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668530041,10.2957,87.469,87.417,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770668530247,10.2957,87.469,87.418,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668532034,14.02080015,87.469,87.418,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668532645,14.02080015,87.469,87.419,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770668533340,3.72510015,87.468,87.419,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770668533741,3.72510015,87.468,87.426,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770668534842,3.72510015,87.484,87.418,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668535641,3.72510015,87.484,87.431,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770668536251,3.72510015,87.484,87.437,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770668536646,3.72510015,87.484,87.401,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668537649,14.02010015,87.475,87.421,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770668537956,3.72510015,87.475,87.421,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770668538149,3.72510015,87.475,87.415,3.85752947]
["bitfinex-derivatives","SOLF0:USTF0",1770668539756,3.72510015,87.475,87.428,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770668540466,10.2938,87.486,87.432,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668541856,10.2938,87.486,87.435,14.15938509]
["bitfinex-derivatives","SOLF0:USTF0",1770668543952,3.95672563,87.523,87.446,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668545057,3.95672563,87.523,87.458,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668545764,3.95672563,87.523,87.467,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668546562,10.2897,87.52,87.467,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668547966,10.2897,87.52,87.424,11.26162216]
["bitfinex-derivatives","SOLF0:USTF0",1770668547967,3.95672563,87.516,87.452,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668548659,3.95672563,87.516,87.468,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668548864,10.2887,87.529,87.468,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668549265,3.95672563,87.503,87.45,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668550361,14.24632563,87.521,87.467,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668550765,3.95672563,87.497,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770668551766,3.95672563,87.497,87.454,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770668552271,10.2918,87.503,87.41,8.95908779]
["bitfinex-derivatives","SOLF0:USTF0",1770668552272,3.95672563,87.495,87.443,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770668553168,3.95672563,87.489,87.436,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770668553769,3.95672563,87.486,87.436,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770668555358,8.95908779,87.5,87.41,8.95908779]
["bitfinex-derivatives","SOLF0:USTF0",1770668555359,10.2926,87.496,87.445,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770668555558,3.95672563,87.502,87.437,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668555965,3.95672563,87.499,87.437,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668556562,3.95672563,87.49,87.437,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668557369,3.95672563,87.49,87.44,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770668558171,10.2934,87.489,87.44,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770668558773,10.2943,87.482,87.437,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668559972,3.95672563,87.49,87.437,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668560674,10.2934,87.489,87.439,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770668561076,10.2942,87.483,87.439,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770668563971,10.2933,87.49,87.442,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668564172,3.95672563,87.503,87.442,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668565770,10.2931,87.491,87.446,14.15808509]
["bitfinex-derivatives","SOLF0:USTF0",1770668566477,10.292,87.501,87.452,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770668566675,3.95672563,87.503,87.453,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668566977,3.95672563,87.519,87.453,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668567367,10.2887,87.529,87.48,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770668567574,14.24542563,87.529,87.48,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1770668567773,3.95672563,87.528,87.475,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668568172,3.95672563,87.528,87.478,14.15428509]
["bitfinex-derivatives","SOLF0:USTF0",1770668568469,3.95672563,87.547,87.479,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668568672,3.95672563,87.547,87.492,14.15268509]
["bitfinex-derivatives","SOLF0:USTF0",1770668568973,8.95908779,87.56,87.441,20.598]
["bitfinex-derivatives","SOLF0:USTF0",1770668568974,3.34306992,87.52,87.475,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668569175,1.98841236,87.579,87.475,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668569176,3.34306992,87.53,87.475,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668569378,3.84904837,87.566,87.491,3.85968509]
["bitfinex-derivatives","SOLF0:USTF0",1770668569679,3.84904837,87.579,87.52,3.34306992]
["bitfinex-derivatives","SOLF0:USTF0",1770668569865,3.34306992,87.58,87.511,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668569866,3.34306992,87.56,87.511,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668570067,3.34306992,87.55,87.491,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668570279,3.34306992,87.54,87.491,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668570777,3.84904837,87.553,87.494,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668570978,10.2846,87.564,87.494,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668571178,3.84904837,87.563,87.494,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668571374,3.84904837,87.563,87.505,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1770668571573,3.84904837,87.563,87.506,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668571781,10.2834,87.574,87.506,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668572781,10.2834,87.574,87.51,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668573374,3.84904837,87.566,87.51,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668574982,3.84904837,87.582,87.515,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668576383,3.84904837,87.582,87.526,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770668576880,3.84904837,87.582,87.499,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668577784,3.84904837,87.58,87.506,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770668578680,3.84904837,87.569,87.506,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770668578978,3.84904837,87.567,87.506,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770668580281,3.84904837,87.563,87.499,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668581180,10.2857,87.554,87.499,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668581380,14.13474837,87.554,87.499,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668581579,3.84904837,87.553,87.499,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668581981,8.95349193,87.59,87.51,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668581982,3.84904837,87.588,87.51,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668582383,3.84904837,87.576,87.514,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668582877,10.2838,87.571,87.516,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770668583084,3.84904837,87.57,87.491,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668583273,3.84904837,87.559,87.491,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668583476,3.84904837,87.549,87.498,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770668583687,8.95349193,87.56,87.499,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668584185,10.2858,87.554,87.5,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1770668584778,10.2858,87.554,87.5,14.09827183]
["bitfinex-derivatives","SOLF0:USTF0",1770668584983,3.84904837,87.608,87.506,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668585286,3.84904837,87.589,87.506,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668585479,3.84904837,87.589,87.516,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668586484,10.2827,87.58,87.528,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1770668587082,14.13064837,87.589,87.533,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770668587287,3.84904837,87.589,87.534,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668587787,3.84904837,87.609,87.534,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668588690,10.281,87.594,87.538,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770668588893,3.84904837,87.589,87.517,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668589489,3.84904837,87.58,87.517,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668590797,3.84904837,87.578,87.526,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770668592896,3.34081146,87.57,87.526,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770668595505,3.84904837,87.578,87.539,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770668596003,3.34081146,87.57,87.526,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668596605,0.34081146,87.57,87.526,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668596804,0.34081146,87.57,87.532,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770668597204,4.18985983,87.57,87.532,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770668597405,3.34081146,87.56,87.532,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770668599105,7.18985983,87.57,87.532,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1770668600802,7.18985983,87.57,87.526,3.80627183]
["bitfinex-derivatives","SOLF0:USTF0",1770668601104,3.34081146,87.55,87.497,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668601805,3.34081146,87.55,87.522,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770668603104,4.39968562,87.559,87.522,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1770668603409,4.39968562,87.559,87.483,20.5881]
["bitfinex-derivatives","SOLF0:USTF0",1770668603410,3.34081146,87.55,87.515,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770668603904,4.39968562,87.549,87.506,10.2913]
["bitfinex-derivatives","SOLF0:USTF0",1770668604108,20.5632,87.59,87.463,20.5927]
["bitfinex-derivatives","SOLF0:USTF0",1770668604109,3.34081146,87.53,87.471,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668604606,3.34081146,87.53,87.501,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1770668605400,4.39968562,87.529,87.47,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668605600,34.37,87.589,87.47,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668605601,7.74049708,87.52,87.47,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668605802,34.37,87.589,87.442,20.5976]
["bitfinex-derivatives","SOLF0:USTF0",1770668605803,3.34081146,87.54,87.48,3.34081146]
["bitfinex-derivatives","SOLF0:USTF0",1770668606009,3.34081146,87.54,87.481,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668606710,3.34081146,87.54,87.499,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770668607007,4.39968562,87.549,87.499,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770668607311,4.39968562,87.549,87.437,160.2129]
["bitfinex-derivatives","SOLF0:USTF0",1770668607312,4.39968562,87.565,87.5,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668607708,4.39968562,87.565,87.509,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770668607914,4.39968562,87.565,87.509,14.86275452]
["bitfinex-derivatives","SOLF0:USTF0",1770668608110,4.39968562,87.565,87.51,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668608707,4.39968562,87.565,87.512,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668609708,4.39968562,87.565,87.521,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770668614219,4.39968562,87.565,87.524,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668614420,4.39968562,87.565,87.51,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668615926,4.39968562,87.565,87.521,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770668616226,4.39968562,87.579,87.522,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668616624,4.39968562,87.578,87.525,14.86095452]
["bitfinex-derivatives","SOLF0:USTF0",1770668617322,34.37,87.597,87.525,14.86095452]
["bitfinex-derivatives","SOLF0:USTF0",1770668617323,4.39968562,87.575,87.525,14.86095452]
["bitfinex-derivatives","SOLF0:USTF0",1770668618932,10.2835,87.574,87.525,14.86095452]
["bitfinex-derivatives","SOLF0:USTF0",1770668620118,10.2835,87.574,87.526,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668620527,10.2821,87.585,87.533,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668620731,4.39968562,87.584,87.533,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668621122,4.39968562,87.582,87.519,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668622932,4.39968562,87.58,87.519,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668623735,4.39968562,87.577,87.519,4.57185452]
["bitfinex-derivatives","SOLF0:USTF0",1770668625734,4.39968562,87.573,87.527,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770668626828,14.68338562,87.572,87.527,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770668627228,4.39968562,87.571,87.527,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770668628831,3.34093808,87.57,87.527,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770668629131,3.34093808,87.56,87.52,10.2896]
["bitfinex-derivatives","SOLF0:USTF0",1770668629536,3.34093808,87.56,87.521,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668630433,6.98853333,87.584,87.531,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668630638,6.98853333,87.584,87.5,21.20325066]
["bitfinex-derivatives","SOLF0:USTF0",1770668630639,3.34093808,87.61,87.551,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668631229,6.98853333,87.613,87.56,3.34093808]
["bitfinex-derivatives","SOLF0:USTF0",1770668631432,6.98853333,87.627,87.571,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668632624,6.98853333,87.627,87.586,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770668632832,3.34093808,87.64,87.587,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668633136,6.98853333,87.639,87.587,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668633441,3.34093808,87.64,87.591,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668634132,6.98853333,87.658,87.599,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668634338,3.34093808,87.65,87.599,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668634739,3.34093808,87.66,87.613,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668635233,3.34093808,87.65,87.613,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668635626,3.34093808,87.65,87.6,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770668635627,6.98853333,87.649,87.6,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770668635833,3.34093808,87.63,87.58,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668636231,6.98853333,87.657,87.598,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668636536,10.32947141,87.65,87.601,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668636734,3.34093808,87.63,87.581,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668637431,3.34093808,87.63,87.585,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770668637631,3.34093808,87.62,87.581,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668638637,3.34093808,87.63,87.581,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668639038,34.37,87.686,87.581,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668639039,3.34093808,87.64,87.581,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668639235,3.34093808,87.63,87.582,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1770668639441,3.34093808,87.63,87.583,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668639836,3.34093808,87.63,87.587,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668640145,6.98853333,87.639,87.587,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668641042,6.98853333,87.639,87.589,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668641437,34.37,87.686,87.571,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668641438,3.34093808,87.62,87.571,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668641642,3.34093808,87.61,87.571,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668642544,3.34093808,87.6,87.555,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1770668643142,3.34093808,87.6,87.551,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668644746,3.34093808,87.6,87.553,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668645041,10.2797,87.606,87.553,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668646246,6.98853333,87.609,87.557,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668647743,6.98853333,87.609,87.558,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1770668649948,6.98853333,87.609,87.564,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668650345,6.98853333,87.623,87.564,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668651837,34.37,87.664,87.528,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668651838,6.98853333,87.619,87.528,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668652237,6.98853333,87.619,87.527,20.5778]
["bitfinex-derivatives","SOLF0:USTF0",1770668652238,6.98853333,87.619,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770668652648,6.98853333,87.619,87.569,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770668653239,6.98853333,87.619,87.576,10.2831]
["bitfinex-derivatives","SOLF0:USTF0",1770668654748,6.98853333,87.619,87.568,18.00336366]
["bitfinex-derivatives","SOLF0:USTF0",1770668654943,6.98853333,87.619,87.569,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668655747,6.98853333,87.619,87.57,10.2838]
["bitfinex-derivatives","SOLF0:USTF0",1770668655948,6.98853333,87.619,87.571,7.71936366]
["bitfinex-derivatives","SOLF0:USTF0",1770668658750,6.98853333,87.619,87.572,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770668659355,6.98853333,87.619,87.573,8.24677826]
["bitfinex-derivatives","SOLF0:USTF0",1770668660153,19.18694735,87.617,87.573,8.24677826]
["bitfinex-derivatives","SOLF0:USTF0",1770668660349,8.90854735,87.616,87.573,8.24677826]
["bitfinex-derivatives","SOLF0:USTF0",1770668662153,8.90854735,87.616,87.561,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668663050,10.2786,87.615,87.569,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770668663458,19.18714735,87.615,87.569,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770668664161,19.18714735,87.615,87.571,19.06362133]
["bitfinex-derivatives","SOLF0:USTF0",1770668664849,3.33755065,87.61,87.572,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668666955,3.33755065,87.61,87.564,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770668666956,8.90854735,87.599,87.557,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770668668064,8.90854735,87.599,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770668668367,3.33755065,87.59,87.531,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668668560,3.33755065,87.58,87.531,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668668864,3.33986833,87.58,87.531,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668669660,3.33986833,87.58,87.537,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770668669862,3.33986833,87.58,87.538,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668670466,19.19134735,87.579,87.538,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668670665,8.90854735,87.579,87.538,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668671666,3.33986833,87.59,87.546,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668672068,3.33986833,87.58,87.546,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668672269,3.33986833,87.58,87.521,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668673075,10.2828,87.579,87.533,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668673261,3.33986833,87.57,87.511,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668673564,8.90854735,87.569,87.527,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1770668674066,8.90854735,87.569,87.51,12.11978966]
["bitfinex-derivatives","SOLF0:USTF0",1770668674269,3.33986833,87.54,87.51,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668674463,3.33986833,87.53,87.481,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668674658,3.33986833,87.53,87.493,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770668674859,3.33986833,87.53,87.481,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668674860,8.90854735,87.529,87.481,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668675059,3.33986833,87.51,87.467,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668675473,3.33986833,87.53,87.481,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668676267,3.33986833,87.53,87.481,19.07422133]
["bitfinex-derivatives","SOLF0:USTF0",1770668676866,8.90854735,87.519,87.471,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770668678675,8.90854735,87.517,87.46,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770668679075,8.90854735,87.509,87.448,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668679264,8.90854735,87.507,87.433,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668679575,8.96050916,87.53,87.418,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668679576,8.90854735,87.489,87.418,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668680068,8.90854735,87.489,87.431,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770668680271,8.90854735,87.489,87.418,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668680865,8.90854735,87.487,87.42,10.3014]
["bitfinex-derivatives","SOLF0:USTF0",1770668682773,8.90854735,87.485,87.421,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668683271,8.90854735,87.517,87.431,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668683870,8.96050916,87.53,87.455,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668684072,8.90854735,87.533,87.455,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668685771,8.90854735,87.533,87.472,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668686272,8.90854735,87.529,87.451,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668687172,8.90854735,87.511,87.452,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770668687369,8.90854735,87.511,87.453,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668687766,8.90854735,87.51,87.431,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668688173,8.90854735,87.509,87.431,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668688370,8.90854735,87.498,87.431,8.77992133]
["bitfinex-derivatives","SOLF0:USTF0",1770668689780,19.26593206,87.497,87.437,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668690483,10.2931,87.491,87.438,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770668690781,8.97353206,87.496,87.439,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668691780,8.97353206,87.496,87.443,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668692885,10.2927,87.495,87.444,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770668693084,8.97353206,87.496,87.445,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668693580,8.97353206,87.496,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770668697482,8.97353206,87.496,87.455,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770668697990,8.97353206,87.513,87.461,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1770668698589,8.97353206,87.513,87.468,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770668698789,8.97353206,87.527,87.468,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668698990,8.97353206,87.542,87.468,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668699187,8.97353206,87.542,87.497,10.2924]
["bitfinex-derivatives","SOLF0:USTF0",1770668699585,8.97353206,87.542,87.488,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770668699789,8.97353206,87.541,87.488,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770668699990,8.97353206,87.541,87.468,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668700689,8.97353206,87.532,87.478,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770668700882,8.97353206,87.532,87.468,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668701083,8.97353206,87.529,87.436,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668701481,8.97353206,87.518,87.453,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668701687,8.96050916,87.53,87.431,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668701688,8.97353206,87.509,87.431,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668702192,8.97353206,87.509,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770668702490,8.97353206,87.495,87.44,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770668702698,8.97353206,87.489,87.413,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668703194,8.97353206,87.474,87.413,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668704001,8.97353206,87.474,87.38,8.96050916]
["bitfinex-derivatives","SOLF0:USTF0",1770668704002,10.2963,87.464,87.406,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770668704294,8.97353206,87.463,87.406,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770668705795,8.97353206,87.46,87.406,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770668706598,8.97353206,87.458,87.393,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770668706802,8.97353206,87.458,87.394,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668708304,8.97353206,87.447,87.398,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770668708503,8.97353206,87.447,87.394,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668709198,8.97353206,87.447,87.36,8.96050916]
["bitfinex-derivatives","SOLF0:USTF0",1770668709199,8.97353206,87.429,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770668709398,8.97353206,87.429,87.361,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668710302,8.97353206,87.445,87.376,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668710797,8.97353206,87.438,87.334,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668710999,8.97353206,87.399,87.311,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668711296,8.97353206,87.379,87.274,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668711496,8.96050916,87.4,87.294,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668711704,8.97353206,87.399,87.311,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668711902,8.97353206,87.386,87.317,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668712695,10.3063,87.379,87.318,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770668712899,8.96050916,87.4,87.319,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668713203,8.97353206,87.403,87.319,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668713602,8.97353206,87.384,87.319,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668715501,8.97353206,87.384,87.322,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770668715704,8.97353206,87.384,87.322,18.88920424]
["bitfinex-derivatives","SOLF0:USTF0",1770668716099,8.97353206,87.384,87.324,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770668717107,8.97353206,87.384,87.323,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668717108,8.97353206,87.382,87.323,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668717702,8.97353206,87.382,87.324,8.57620424]
["bitfinex-derivatives","SOLF0:USTF0",1770668718603,8.97353206,87.382,87.329,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770668720807,10.53851579,87.38,87.319,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1770668721008,10.53851579,87.369,87.309,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668721404,10.53851579,87.367,87.309,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668722903,10.53851579,87.384,87.32,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668724708,10.53851579,87.384,87.329,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770668726315,10.53851579,87.401,87.339,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668727709,10.53851579,87.396,87.344,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770668728505,10.3044,87.395,87.344,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770668728717,10.53851579,87.394,87.339,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668729218,10.53851579,87.394,87.322,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668729718,10.53851579,87.384,87.322,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668729920,10.53851579,87.384,87.323,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770668730111,10.53851579,87.384,87.324,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668731715,20.84451579,87.382,87.325,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770668731920,20.84451579,87.382,87.325,20.46979691]
["bitfinex-derivatives","SOLF0:USTF0",1770668732222,20.84451579,87.382,87.261,160.5362]
["bitfinex-derivatives","SOLF0:USTF0",1770668732223,10.53851579,87.382,87.326,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668732417,10.53851579,87.418,87.341,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668732919,10.53851579,87.418,87.365,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668734008,8.98697358,87.45,87.365,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668734212,10.53851579,87.432,87.365,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668734419,10.53851579,87.432,87.379,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770668735913,10.2987,87.444,87.381,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770668736116,10.53851579,87.451,87.381,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668737110,10.53851579,87.451,87.401,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770668740023,10.53851579,87.451,87.408,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770668740722,10.53851579,87.451,87.394,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770668741526,10.53851579,87.451,87.385,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770668741721,10.53851579,87.451,87.385,20.46259691]
["bitfinex-derivatives","SOLF0:USTF0",1770668741914,10.53851579,87.449,87.385,20.46259691]
["bitfinex-derivatives","SOLF0:USTF0",1770668742110,10.53851579,87.446,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770668745418,10.53851579,87.446,87.394,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668746321,10.2973,87.456,87.397,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668746621,10.53851579,87.475,87.397,10.15709691]
["bitfinex-derivatives","SOLF0:USTF0",1770668747017,8.98697358,87.49,87.408,20.45999691]
["bitfinex-derivatives","SOLF0:USTF0",1770668747018,10.53851579,87.466,87.408,20.45999691]
["bitfinex-derivatives","SOLF0:USTF0",1770668747822,10.53851579,87.464,87.408,20.45999691]
["bitfinex-derivatives","SOLF0:USTF0",1770668749922,14.98146887,87.459,87.399,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770668750724,14.98146887,87.457,87.399,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1770668751029,14.98146887,87.449,87.383,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770668751218,14.98146887,87.449,87.375,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668752726,14.98146887,87.447,87.39,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1770668752924,14.98146887,87.447,87.391,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668754728,14.98146887,87.444,87.391,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668754927,14.98146887,87.444,87.361,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668755125,14.98146887,87.429,87.361,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668756325,8.98697358,87.43,87.361,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668756326,10.3029,87.408,87.361,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668757429,14.98146887,87.404,87.346,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770668758728,10.3043,87.396,87.344,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668758929,25.28576887,87.396,87.344,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668760334,10.3049,87.391,87.344,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668760734,10.304,87.399,87.346,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668762536,34.27114245,87.41,87.348,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668762727,23.96844245,87.43,87.348,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668762923,14.98146887,87.429,87.369,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668763236,10.3006,87.428,87.369,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668764733,10.3006,87.428,87.374,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668765139,14.98146887,87.421,87.374,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668766840,10.3018,87.418,87.374,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668767239,10.3018,87.418,87.311,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770668767240,10.3048,87.393,87.336,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770668767533,8.98697358,87.41,87.337,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668767744,14.98146887,87.409,87.337,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668767941,14.98146887,87.384,87.328,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770668768628,14.98146887,87.384,87.328,25.57267729]
["bitfinex-derivatives","SOLF0:USTF0",1770668768834,14.98146887,87.384,87.328,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668769230,10.3082,87.363,87.304,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770668769430,14.98146887,87.365,87.305,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668769834,10.3107,87.342,87.305,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668770033,10.3107,87.342,87.29,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668770641,34.28,87.366,87.29,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668770642,10.3117,87.334,87.29,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668771634,10.3107,87.343,87.29,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668772236,14.98146887,87.349,87.29,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668772838,10.3095,87.353,87.293,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668773137,14.98146887,87.381,87.293,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668773739,10.3067,87.376,87.314,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668774743,10.3067,87.376,87.317,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770668774940,10.3056,87.385,87.318,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668776240,10.3056,87.385,87.323,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668777838,10.3056,87.385,87.325,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668778736,14.98146887,87.384,87.325,15.26037729]
["bitfinex-derivatives","SOLF0:USTF0",1770668780541,14.98146887,87.384,87.328,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668781145,10.3061,87.382,87.328,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668781340,17.18739093,87.381,87.328,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668782745,27.49369093,87.379,87.328,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668783747,27.49369093,87.379,87.268,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770668783748,17.18739093,87.369,87.308,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668784144,10.3089,87.357,87.308,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668785448,27.49539093,87.366,87.308,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668786753,17.18739093,87.359,87.294,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668787452,10.3099,87.349,87.296,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668787850,17.18739093,87.359,87.296,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668788854,17.18739093,87.359,87.264,14.02883724]
["bitfinex-derivatives","SOLF0:USTF0",1770668788855,10.3089,87.357,87.305,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668790952,10.3099,87.349,87.305,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668791346,17.18739093,87.357,87.305,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668792251,27.49639093,87.357,87.305,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668792557,17.18739093,87.371,87.305,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668792749,17.18739093,87.354,87.305,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668793250,160.2585,87.414,87.263,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770668793251,17.18739093,87.32,87.263,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770668793455,17.18739093,87.32,87.263,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668794153,17.18739093,87.31,87.236,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668794855,10.3153,87.303,87.246,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770668795048,17.18739093,87.302,87.247,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668795653,17.18739093,87.302,87.215,452.71709782]
["bitfinex-derivatives","SOLF0:USTF0",1770668795654,17.18739093,87.289,87.216,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668796255,10.3185,87.276,87.221,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668796753,17.18739093,87.306,87.221,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668797051,17.18739093,87.306,87.234,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668798148,17.18739093,87.281,87.216,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668798349,17.18739093,87.279,87.185,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668799252,8.99408584,87.3,87.143,14.1661852]
["bitfinex-derivatives","SOLF0:USTF0",1770668799253,17.18739093,87.203,87.143,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668799456,17.18739093,87.203,87.145,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668799759,17.18739093,87.239,87.17,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668800658,10.323,87.238,87.171,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770668800859,17.18739093,87.259,87.172,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668801363,17.18739093,87.276,87.194,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668801570,17.18739093,87.269,87.177,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668802271,10.3235,87.234,87.177,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668802874,160.4879,87.289,87.177,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668802875,10.3247,87.224,87.177,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668803167,160.5036,87.28,87.161,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668803168,17.18739093,87.223,87.161,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668803767,10.3233,87.236,87.17,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770668804073,10.3233,87.236,87.171,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668804773,17.18739093,87.267,87.181,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668805075,160.3887,87.343,87.144,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770668805076,17.18739093,87.289,87.201,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668805576,17.18739093,87.289,87.223,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668806268,10.3162,87.295,87.223,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668806670,17.18739093,87.307,87.24,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668806671,10.3151,87.305,87.24,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668807072,17.18739093,87.307,87.24,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668807273,10.3139,87.315,87.243,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668808174,17.18739093,87.312,87.243,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668808574,17.18739093,87.312,87.247,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770668808975,17.18739093,87.312,87.247,28.85993031]
["bitfinex-derivatives","SOLF0:USTF0",1770668809179,17.18739093,87.329,87.248,18.53813031]
["bitfinex-derivatives","SOLF0:USTF0",1770668809772,17.18739093,87.329,87.261,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668811870,10.31,87.348,87.261,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668811871,20.00224959,87.348,87.261,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668812379,20.00224959,87.348,87.296,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770668812579,20.00224959,87.348,87.286,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668812976,20.00224959,87.348,87.296,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770668815082,20.00224959,87.348,87.286,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668816080,20.00224959,87.348,87.283,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1770668816578,20.00224959,87.348,87.291,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770668817583,20.00224959,87.341,87.25,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668817774,20.00224959,87.329,87.25,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668818878,20.00224959,87.326,87.262,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668819678,20.00224959,87.324,87.262,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668820079,10.314,87.314,87.262,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668820281,20.00224959,87.324,87.262,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668820480,20.00224959,87.344,87.271,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668820888,20.00224959,87.344,87.28,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668821483,20.00224959,87.342,87.268,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668821688,20.00224959,87.329,87.25,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668822080,20.00224959,87.313,87.25,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668822986,20.00224959,87.311,87.252,29.19839311]
["bitfinex-derivatives","SOLF0:USTF0",1770668823184,20.00224959,87.311,87.253,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668824086,20.00224959,87.311,87.256,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668824284,10.3133,87.32,87.256,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668824681,20.00224959,87.326,87.268,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770668825080,20.00224959,87.326,87.269,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668825787,20.00224959,87.324,87.251,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668826690,20.00224959,87.321,87.262,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770668827284,20.00224959,87.341,87.285,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668828087,20.00224959,87.341,87.288,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668828384,160.238,87.425,87.288,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668828385,20.00224959,87.358,87.288,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668828582,20.00224959,87.355,87.298,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770668829188,20.00224959,87.345,87.289,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770668829895,20.00224959,87.345,87.296,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770668830486,20.00224959,87.345,87.304,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770668832196,10.3082,87.364,87.312,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668832791,20.00224959,87.365,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770668832994,20.00224959,87.365,87.312,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668833195,20.00224959,87.365,87.322,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770668834891,20.00224959,87.365,87.314,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770668835695,20.00224959,87.365,87.325,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770668836395,20.00224959,87.381,87.329,18.87719311]
["bitfinex-derivatives","SOLF0:USTF0",1770668837695,20.00224959,87.381,87.329,29.18939311]
["bitfinex-derivatives","SOLF0:USTF0",1770668839592,8.99408584,87.37,87.305,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668839796,21.98140866,87.369,87.305,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668840588,21.98140866,87.369,87.259,20.6408]
["bitfinex-derivatives","SOLF0:USTF0",1770668840589,21.98140866,87.346,87.288,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770668842690,21.98140866,87.328,87.264,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668843999,21.98140866,87.344,87.282,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668844400,21.98140866,87.361,87.282,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668844706,10.3094,87.353,87.307,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770668844905,21.98140866,87.361,87.307,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770668845206,21.98140866,87.361,87.314,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770668848906,21.98140866,87.361,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770668850603,21.98140866,87.361,87.309,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770668850807,21.98140866,87.361,87.31,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668851317,21.98140866,87.393,87.339,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668854614,21.98140866,87.393,87.342,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668855310,21.98140866,87.393,87.322,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668856315,21.98140866,87.39,87.338,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1770668856515,21.98140866,87.39,87.322,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668857013,21.98140866,87.387,87.331,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668858817,10.3058,87.384,87.333,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770668859014,10.3058,87.384,87.334,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668859216,32.28720866,87.384,87.334,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668859614,10.307,87.374,87.334,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668859815,21.98140866,87.373,87.325,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770668860015,21.98140866,87.373,87.319,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668861025,21.98140866,87.373,87.29,8.98639705]
["bitfinex-derivatives","SOLF0:USTF0",1770668861318,21.98140866,87.373,87.305,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668862127,10.3094,87.353,87.306,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668862828,10.3094,87.353,87.29,8.98639705]
["bitfinex-derivatives","SOLF0:USTF0",1770668862829,10.3081,87.364,87.309,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668863724,32.28950866,87.364,87.309,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668863927,10.3084,87.361,87.309,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668864127,21.98140866,87.36,87.309,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668864515,21.98140866,87.36,87.29,8.98639705]
["bitfinex-derivatives","SOLF0:USTF0",1770668864516,21.98140866,87.36,87.31,30.76234961]
["bitfinex-derivatives","SOLF0:USTF0",1770668864826,21.98140866,87.36,87.311,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668865025,10.3095,87.352,87.311,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668865319,21.98140866,87.36,87.311,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668865521,21.98140866,87.388,87.311,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668865721,21.98140866,87.388,87.328,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668866824,10.3058,87.384,87.336,30.75924961]
["bitfinex-derivatives","SOLF0:USTF0",1770668867024,10.3058,87.384,87.337,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668867620,21.98140866,87.388,87.346,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770668868217,21.98140866,87.387,87.337,20.44794961]
["bitfinex-derivatives","SOLF0:USTF0",1770668868827,10.3056,87.385,87.339,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770668869425,10.3056,87.385,87.341,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770668870829,33.73381056,87.385,87.341,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770668871628,33.73381056,87.385,87.34,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668872031,23.42821056,87.384,87.34,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668872233,23.42821056,87.381,87.331,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770668873338,23.42821056,87.379,87.331,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770668873524,23.42821056,87.379,87.305,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668874326,10.3086,87.36,87.305,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668875128,20.6083,87.398,87.29,23.11723924]
["bitfinex-derivatives","SOLF0:USTF0",1770668875129,23.42821056,87.393,87.323,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668875736,23.42821056,87.393,87.325,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668875737,10.3067,87.376,87.325,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668876836,10.3067,87.376,87.329,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668877740,10.3057,87.385,87.329,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668878333,23.42821056,87.38,87.329,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668879837,23.42821056,87.375,87.329,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668880239,10.3057,87.384,87.329,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668880542,23.42821056,87.408,87.359,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770668880737,23.42821056,87.408,87.332,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668881639,10.3056,87.385,87.343,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770668881837,10.3056,87.385,87.332,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668882037,33.73381056,87.385,87.332,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668882638,33.73381056,87.385,87.336,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1770668882845,23.42821056,87.385,87.317,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668883041,23.42821056,87.385,87.244,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1770668883042,23.42821056,87.379,87.291,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668883242,23.42821056,87.369,87.291,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668884446,10.3102,87.346,87.302,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770668884638,10.3102,87.346,87.291,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668885743,10.3102,87.346,87.292,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668886748,10.3102,87.346,87.294,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668887945,23.42821056,87.354,87.298,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668888652,23.42821056,87.354,87.301,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668888653,10.3096,87.351,87.301,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668890450,10.3096,87.351,87.243,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1770668890451,23.42821056,87.34,87.287,32.70232796]
["bitfinex-derivatives","SOLF0:USTF0",1770668890651,23.42821056,87.34,87.287,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668891146,23.42821056,87.34,87.291,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668891340,23.42821056,87.356,87.291,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668891847,10.3103,87.346,87.303,32.70042796]
["bitfinex-derivatives","SOLF0:USTF0",1770668892054,23.42821056,87.369,87.304,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668892459,23.42821056,87.369,87.316,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770668892754,23.42821056,87.369,87.273,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668893354,23.42821056,87.369,87.288,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668893548,23.42821056,87.369,87.293,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668893751,33.73781056,87.352,87.304,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1770668893955,23.42821056,87.369,87.305,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668895758,23.42821056,87.367,87.319,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770668896051,23.42821056,87.367,87.305,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668896853,26.7853284,87.36,87.305,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668897857,10.3088,87.358,87.31,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770668899655,23.18646402,87.354,87.305,22.38522796]
["bitfinex-derivatives","SOLF0:USTF0",1770668899853,23.18646402,87.354,87.298,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770668900048,23.18646402,87.354,87.292,14.25355394]
["bitfinex-derivatives","SOLF0:USTF0",1770668900049,10.3103,87.346,87.293,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668900254,23.18646402,87.346,87.293,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668900454,23.18646402,87.346,87.282,14.25355394]
["bitfinex-derivatives","SOLF0:USTF0",1770668900656,23.18646402,87.346,87.283,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668901154,33.49756402,87.339,87.289,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770668901553,23.18646402,87.338,87.289,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770668901757,33.49786402,87.336,87.283,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668901955,33.49786402,87.336,87.286,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668902462,33.49786402,87.336,87.287,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668903256,23.18646402,87.345,87.283,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668903650,23.18646402,87.339,87.283,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668904757,23.18646402,87.339,87.287,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668905860,23.18646402,87.339,87.29,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770668906060,23.18646402,87.339,87.291,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668907758,23.18646402,87.339,87.293,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770668908269,23.18646402,87.368,87.314,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668909769,23.18646402,87.366,87.314,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668910765,23.18646402,87.364,87.314,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668911571,23.18646402,87.379,87.316,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668912573,23.18646402,87.379,87.325,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668912574,10.3066,87.377,87.325,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668913776,10.3066,87.377,87.328,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668915476,10.3066,87.377,87.287,21.38033091]
["bitfinex-derivatives","SOLF0:USTF0",1770668915477,23.18646402,87.362,87.314,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668916778,10.3084,87.361,87.317,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668917781,10.3084,87.361,87.319,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668919687,23.18646402,87.375,87.319,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668920677,23.18646402,87.371,87.32,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770668920979,3.35610337,87.37,87.321,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668921182,3.35610337,87.38,87.321,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668921482,13.66240337,87.38,87.329,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770668921678,13.66240337,87.38,87.329,33.18002683]
["bitfinex-derivatives","SOLF0:USTF0",1770668921874,36.84886739,87.38,87.33,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668922076,23.18646402,87.379,87.33,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668923777,3.35610337,87.38,87.339,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668923974,10.3048,87.392,87.294,20.6326]
["bitfinex-derivatives","SOLF0:USTF0",1770668923975,23.18646402,87.391,87.341,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668924376,23.18646402,87.369,87.325,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668925277,23.18646402,87.369,87.31,3.35610337]
["bitfinex-derivatives","SOLF0:USTF0",1770668925478,3.35610337,87.36,87.31,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668926078,23.18646402,87.369,87.31,26.2240302]
["bitfinex-derivatives","SOLF0:USTF0",1770668926688,23.18646402,87.369,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770668927779,23.18646402,87.368,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770668927981,23.18646402,87.368,87.314,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770668928382,23.18646402,87.354,87.303,14.25355394]
["bitfinex-derivatives","SOLF0:USTF0",1770668928583,23.18646402,87.349,87.306,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770668928790,3.35610337,87.36,87.307,22.86792683]
["bitfinex-derivatives","SOLF0:USTF0",1770668929576,3.35610337,87.37,87.326,33.74990867]
["bitfinex-derivatives","SOLF0:USTF0",1770668930181,22.66841621,87.368,87.326,33.74990867]
["bitfinex-derivatives","SOLF0:USTF0",1770668930683,3.35610337,87.35,87.308,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668930878,22.66841621,87.359,87.308,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668931390,22.66841621,87.339,87.292,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668932683,10.3111,87.338,87.292,33.75400867]
["bitfinex-derivatives","SOLF0:USTF0",1770668933785,22.66841621,87.339,87.298,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770668936187,22.66841621,87.339,87.298,33.75320867]
["bitfinex-derivatives","SOLF0:USTF0",1770668936383,34.28,87.386,86.925,141.40767036]
["bitfinex-derivatives","SOLF0:USTF0",1770668936384,3.35610337,87.35,87.301,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668936692,26.02451958,87.35,87.301,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668937387,34.28,87.386,87.295,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770668937388,26.02451958,87.34,87.295,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1770668937584,22.66841621,87.329,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668937781,3.35610337,87.32,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668937985,26.02451958,87.32,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668938694,26.02451958,87.32,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770668939681,22.66841621,87.32,87.277,33.75570867]
["bitfinex-derivatives","SOLF0:USTF0",1770668940782,3.35610337,87.34,87.281,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668940984,26.02451958,87.36,87.301,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668941188,3.35610337,87.35,87.301,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668941396,3.35610337,87.34,87.291,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668941586,26.02451958,87.34,87.296,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770668941787,26.02451958,87.34,87.275,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668941788,3.35610337,87.33,87.275,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668941982,3.35610337,87.32,87.275,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668942493,3.35610337,87.31,87.275,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668942993,10.3135,87.319,87.27,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770668942994,10.3135,87.319,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668943597,10.3138,87.316,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668944790,22.66841621,87.329,87.272,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668945186,34.28,87.368,87.272,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668945187,3.35610337,87.31,87.272,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668945790,3.35610337,87.31,87.273,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770668946696,22.66841621,87.299,87.252,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668947290,22.66841621,87.33,87.261,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668947494,3.35610337,87.32,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668947693,26.02451958,87.32,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668948088,26.02451958,87.32,87.272,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770668948787,3.35610337,87.31,87.263,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770668949184,22.66841621,87.316,87.23,14.25355394]
["bitfinex-derivatives","SOLF0:USTF0",1770668949185,22.66841621,87.299,87.23,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668949393,3.35610337,87.29,87.23,26.79351204]
["bitfinex-derivatives","SOLF0:USTF0",1770668949592,3.35610337,87.29,87.241,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668949894,22.66841621,87.299,87.241,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668950288,3.35610337,87.32,87.271,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668950795,22.66841621,87.309,87.264,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770668951391,22.66841621,87.307,87.254,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668951892,22.66841621,87.307,87.257,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770668952292,22.66841621,87.307,87.257,33.75800867]
["bitfinex-derivatives","SOLF0:USTF0",1770668952492,26.02451958,87.3,87.257,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668952892,22.66841621,87.3,87.257,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668954400,10.3158,87.299,87.257,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668955604,22.66841621,87.294,87.245,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668956301,22.66841621,87.293,87.245,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668956693,3.35610337,87.3,87.245,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668956899,22.66841621,87.308,87.245,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668957102,3.35610337,87.28,87.232,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668957794,26.02451958,87.29,87.232,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668958394,10.3174,87.286,87.241,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668958600,26.02451958,87.3,87.241,23.43740867]
["bitfinex-derivatives","SOLF0:USTF0",1770668959796,22.66841621,87.3,87.255,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668960503,10.3161,87.296,87.255,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668960692,26.02451958,87.3,87.255,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668960897,26.02451958,87.3,87.256,34.1417025]
["bitfinex-derivatives","SOLF0:USTF0",1770668961097,22.66841621,87.3,87.256,34.1417025]
["bitfinex-derivatives","SOLF0:USTF0",1770668961498,3.35610337,87.31,87.262,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770668961704,3.35610337,87.31,87.25,3.35610337]
["bitfinex-derivatives","SOLF0:USTF0",1770668961705,3.35610337,87.31,87.263,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668962704,3.35610337,87.31,87.265,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770668963706,25.0108617,87.309,87.265,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770668963905,25.0108617,87.304,87.263,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668964100,25.0108617,87.299,87.256,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1770668964805,3.35610337,87.28,87.231,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668965005,25.0108617,87.289,87.231,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668965200,25.0108617,87.304,87.253,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668965396,25.0108617,87.299,87.253,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668965599,25.0108617,87.289,87.238,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668966202,35.3278617,87.289,87.247,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770668967708,35.3278617,87.289,87.248,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668968207,34.39,87.326,87.248,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668968208,10.3161,87.296,87.248,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668969611,3.35610337,87.3,87.25,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668970002,3.35610337,87.3,87.213,20.6518]
["bitfinex-derivatives","SOLF0:USTF0",1770668970003,25.0108617,87.289,87.233,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668970712,10.316,87.297,87.243,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668970912,3.35610337,87.3,87.243,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668971110,10.3158,87.299,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770668971312,10.3158,87.299,87.252,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668972409,25.0108617,87.298,87.252,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668972809,25.0108617,87.298,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770668974818,3.35610337,87.29,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770668975316,25.0108617,87.298,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770668975613,25.0108617,87.298,87.26,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770668976208,20.6206,87.346,87.274,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668976209,10.3134,87.319,87.274,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668976820,3.35610337,87.3,87.26,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668977010,3.36167854,87.3,87.26,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668977410,10.3149,87.307,87.26,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668978617,20.6206,87.346,87.227,20.6485]
["bitfinex-derivatives","SOLF0:USTF0",1770668978618,25.0108617,87.328,87.271,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668979515,3.36167854,87.32,87.271,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668979720,10.3137,87.317,87.271,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668980117,3.36167854,87.31,87.271,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668982224,28.37254024,87.31,87.258,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668982425,3.36167854,87.3,87.258,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668982629,28.37254024,87.3,87.248,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1770668982921,3.36167854,87.29,87.248,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668983123,3.36167854,87.28,87.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770668985226,10.3163,87.294,87.245,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668986927,10.3163,87.294,87.248,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668987634,3.36167854,87.29,87.248,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668988128,3.36167854,87.29,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770668988516,3.36167854,87.3,87.252,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668989728,3.36167854,87.3,87.262,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770668990921,27.87074735,87.3,87.262,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770668991121,3.36167854,87.29,87.262,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1770668991629,3.36167854,87.29,87.252,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668993232,27.87074735,87.3,87.252,23.8209025]
["bitfinex-derivatives","SOLF0:USTF0",1770668994227,3.36167854,87.3,87.254,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770668994926,3.36167854,87.3,87.254,37.77636892]
["bitfinex-derivatives","SOLF0:USTF0",1770668995128,3.36167854,87.3,87.255,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770668995425,3.36167854,87.3,87.255,37.77636892]
["bitfinex-derivatives","SOLF0:USTF0",1770668995628,3.36167854,87.3,87.256,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770668995824,3.36167854,87.3,87.257,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770668996425,10.3159,87.298,87.257,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669000340,10.3159,87.298,87.241,21.38033091]
["bitfinex-derivatives","SOLF0:USTF0",1770669000341,24.50906881,87.289,87.244,14.2372357]
["bitfinex-derivatives","SOLF0:USTF0",1770669000637,3.36167854,87.31,87.25,26.90081176]
["bitfinex-derivatives","SOLF0:USTF0",1770669000937,10.3158,87.299,87.25,26.90081176]
["bitfinex-derivatives","SOLF0:USTF0",1770669001430,10.3169,87.29,87.25,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669001729,27.87074735,87.29,87.25,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669001929,27.87074735,87.29,87.229,14.2372357]
["bitfinex-derivatives","SOLF0:USTF0",1770669002133,10.3204,87.26,87.23,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669002735,10.3204,87.26,87.196,21.38033091]
["bitfinex-derivatives","SOLF0:USTF0",1770669002736,3.36167854,87.24,87.19,17.59891424]
["bitfinex-derivatives","SOLF0:USTF0",1770669003034,3.36167854,87.24,87.19,3.36167854]
["bitfinex-derivatives","SOLF0:USTF0",1770669003236,10.3235,87.234,87.185,14.2372357]
["bitfinex-derivatives","SOLF0:USTF0",1770669003432,24.50906881,87.239,87.186,14.2372357]
["bitfinex-derivatives","SOLF0:USTF0",1770669003637,3.36167854,87.23,87.18,3.36167854]
["bitfinex-derivatives","SOLF0:USTF0",1770669004231,24.50906881,87.239,87.18,3.36167854]
["bitfinex-derivatives","SOLF0:USTF0",1770669004431,3.36167854,87.23,87.18,3.36167854]
["bitfinex-derivatives","SOLF0:USTF0",1770669004632,3.36167854,87.23,87.181,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669004837,10.3245,87.226,87.181,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669006534,3.36167854,87.23,87.183,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669007131,3.36167854,87.26,87.201,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669007326,24.50906881,87.268,87.158,11.47324568]
["bitfinex-derivatives","SOLF0:USTF0",1770669007327,24.50906881,87.268,87.211,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669008729,10.3192,87.27,87.221,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669009037,3.36167854,87.3,87.241,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669009231,3.36167854,87.28,87.241,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669009432,24.50906881,87.302,87.223,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669009641,27.87074735,87.29,87.247,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669009839,24.50906881,87.286,87.231,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669010639,24.50906881,87.274,87.22,3.36167854]
["bitfinex-derivatives","SOLF0:USTF0",1770669010840,24.50906881,87.274,87.221,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669011036,3.36167854,87.29,87.24,3.36167854]
["bitfinex-derivatives","SOLF0:USTF0",1770669011342,20.623,87.335,87.227,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669011343,27.87074735,87.28,87.227,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669012444,10.3178,87.282,87.231,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669012646,3.36167854,87.29,87.241,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669014740,3.36167854,87.29,87.243,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1770669014938,24.50906881,87.286,87.241,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669015846,27.87074735,87.28,87.226,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669016241,3.36167854,87.29,87.232,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669016437,24.50906881,87.289,87.232,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669016634,27.87074735,87.28,87.216,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669016839,3.36167854,87.27,87.216,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669017440,3.36167854,87.27,87.227,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1770669018538,24.50906881,87.28,87.226,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770669018737,3.36167854,87.27,87.216,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669018943,24.50906881,87.279,87.221,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669019342,24.50906881,87.297,87.25,26.90081176]
["bitfinex-derivatives","SOLF0:USTF0",1770669019546,3.36167854,87.29,87.25,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669019747,24.50906881,87.297,87.25,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669020952,24.50906881,87.297,87.25,26.90081176]
["bitfinex-derivatives","SOLF0:USTF0",1770669021350,24.50906881,87.297,87.25,23.53913322]
["bitfinex-derivatives","SOLF0:USTF0",1770669022145,24.37912185,87.289,87.234,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669022550,24.37912185,87.287,87.234,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669023664,10.3175,87.284,87.234,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669024458,10.3175,87.284,87.241,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669024664,3.36167854,87.3,87.241,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669024863,27.74080039,87.3,87.241,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669025064,10.318,87.28,87.241,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669026959,24.37912185,87.321,87.241,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669027166,3.36167854,87.3,87.242,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669027366,3.36167854,87.3,87.198,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1770669027367,24.37912185,87.279,87.227,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669028770,10.3197,87.266,87.227,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669029365,24.37912185,87.279,87.227,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669030270,24.37912185,87.279,87.19,21.38033091]
["bitfinex-derivatives","SOLF0:USTF0",1770669030271,27.74080039,87.25,87.204,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669031265,24.37912185,87.285,87.211,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669031472,3.36167854,87.27,87.211,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669032470,20.6303,87.305,87.211,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669032471,27.74080039,87.26,87.211,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669034169,24.37912185,87.249,87.191,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669036773,10.3231,87.238,87.191,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669037072,24.37912185,87.249,87.191,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669037665,10.3221,87.246,87.191,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669040071,24.37912185,87.281,87.221,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669040276,3.365475,87.27,87.221,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669041878,10.3193,87.269,87.221,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669046079,34.69842185,87.269,87.221,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669047581,34.69842185,87.269,87.223,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669048386,10.3201,87.263,87.223,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669048779,10.3192,87.271,87.224,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669049282,24.37912185,87.284,87.231,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669050277,21.41640784,87.279,87.231,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669050678,10.3194,87.269,87.231,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669051686,10.3185,87.277,87.231,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669052589,31.73490784,87.277,87.231,24.96534915]
["bitfinex-derivatives","SOLF0:USTF0",1770669053583,21.41640784,87.277,87.233,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669055382,3.365475,87.29,87.233,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669055578,3.365475,87.32,87.261,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669055778,3.365475,87.31,87.261,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669055988,10.3154,87.302,87.261,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669056679,21.41640784,87.308,87.261,32.06374252]
["bitfinex-derivatives","SOLF0:USTF0",1770669056888,21.41640784,87.308,87.262,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669057179,3.365475,87.32,87.272,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669057379,21.41640784,87.322,87.272,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669057582,21.41640784,87.319,87.272,21.74354252]
["bitfinex-derivatives","SOLF0:USTF0",1770669058384,3.365475,87.31,87.265,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770669058979,31.73110784,87.309,87.258,21.32709205]
["bitfinex-derivatives","SOLF0:USTF0",1770669059287,21.41640784,87.308,87.258,21.32709205]
["bitfinex-derivatives","SOLF0:USTF0",1770669059688,10.315,87.306,87.261,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770669060088,10.315,87.306,87.219,21.38033091]
["bitfinex-derivatives","SOLF0:USTF0",1770669060089,21.41640784,87.289,87.243,20.9816491]
["bitfinex-derivatives","SOLF0:USTF0",1770669060588,21.41640784,87.289,87.244,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770669061179,21.41640784,87.289,87.251,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770669061488,13.681175,87.3,87.252,20.09431745]
["bitfinex-derivatives","SOLF0:USTF0",1770669061489,21.41640784,87.299,87.252,20.09431745]
["bitfinex-derivatives","SOLF0:USTF0",1770669061983,13.681175,87.3,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770669061984,31.73250784,87.296,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770669063077,24.78188284,87.28,87.242,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770669063282,21.41640784,87.28,87.242,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770669064189,3.365475,87.29,87.242,29.60211925]
["bitfinex-derivatives","SOLF0:USTF0",1770669064694,10.3173,87.286,87.242,29.60211925]
["bitfinex-derivatives","SOLF0:USTF0",1770669065986,10.3173,87.286,87.243,18.40840532]
["bitfinex-derivatives","SOLF0:USTF0",1770669068194,34.39,87.325,87.22,17.56781031]
["bitfinex-derivatives","SOLF0:USTF0",1770669068195,21.41640784,87.272,87.22,17.56781031]
["bitfinex-derivatives","SOLF0:USTF0",1770669068487,21.41640784,87.272,87.22,20.93328531]
["bitfinex-derivatives","SOLF0:USTF0",1770669068692,21.41640784,87.303,87.251,17.14490837]
["bitfinex-derivatives","SOLF0:USTF0",1770669069689,21.41640784,87.303,87.254,16.52470173]
["bitfinex-derivatives","SOLF0:USTF0",1770669070491,21.41640784,87.332,87.271,16.1415606]
["bitfinex-derivatives","SOLF0:USTF0",1770669070795,24.78188284,87.33,87.271,16.1415606]
["bitfinex-derivatives","SOLF0:USTF0",1770669071789,10.3131,87.322,87.279,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770669072093,10.3131,87.322,87.28,15.52691289]
["bitfinex-derivatives","SOLF0:USTF0",1770669072891,10.3141,87.314,87.27,3.365475]
["bitfinex-derivatives","SOLF0:USTF0",1770669073592,21.41640784,87.317,87.27,3.365475]
["bitfinex-derivatives","SOLF0:USTF0",1770669073593,10.3152,87.304,87.27,3.365475]
["bitfinex-derivatives","SOLF0:USTF0",1770669073788,10.3152,87.304,87.264,15.12717693]
["bitfinex-derivatives","SOLF0:USTF0",1770669074292,21.41640784,87.316,87.265,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770669075696,10.3145,87.31,87.265,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1770669076598,10.3145,87.31,87.264,15.12717693]
["bitfinex-derivatives","SOLF0:USTF0",1770669079899,10.3145,87.31,87.252,14.22656613]
["bitfinex-derivatives","SOLF0:USTF0",1770669079900,21.41640784,87.316,87.271,11.87597898]
["bitfinex-derivatives","SOLF0:USTF0",1770669080807,10.314,87.315,87.271,11.87597898]
["bitfinex-derivatives","SOLF0:USTF0",1770669082000,10.3144,87.311,87.271,11.87597898]
["bitfinex-derivatives","SOLF0:USTF0",1770669082604,14.30872482,87.295,87.249,14.22656613]
["bitfinex-derivatives","SOLF0:USTF0",1770669082808,14.30872482,87.295,87.245,10.85409921]
["bitfinex-derivatives","SOLF0:USTF0",1770669083707,10.3172,87.287,87.245,10.85409921]
["bitfinex-derivatives","SOLF0:USTF0",1770669085006,10.3172,87.287,87.245,21.17609921]
["bitfinex-derivatives","SOLF0:USTF0",1770669085608,14.30872482,87.277,87.228,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1770669086003,14.30872482,87.269,87.213,10.55406797]
["bitfinex-derivatives","SOLF0:USTF0",1770669086401,10.3208,87.257,87.213,10.55406797]
["bitfinex-derivatives","SOLF0:USTF0",1770669086604,14.30872482,87.249,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669087708,10.3222,87.245,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669087909,24.63092482,87.245,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669088208,3.365475,87.24,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669088410,14.30872482,87.244,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669089805,10.3228,87.24,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669090007,3.365475,87.25,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669090206,17.67419982,87.25,87.199,10.24286684]
["bitfinex-derivatives","SOLF0:USTF0",1770669090513,10.3239,87.23,87.185,9.14178642]
["bitfinex-derivatives","SOLF0:USTF0",1770669091206,10.3225,87.242,87.196,8.81637635]
["bitfinex-derivatives","SOLF0:USTF0",1770669091404,3.365475,87.28,87.221,8.81637635]
["bitfinex-derivatives","SOLF0:USTF0",1770669091599,14.30872482,87.279,87.221,8.81637635]
["bitfinex-derivatives","SOLF0:USTF0",1770669091799,10.3197,87.266,87.221,8.81637635]
["bitfinex-derivatives","SOLF0:USTF0",1770669092198,10.3197,87.266,87.23,3.365475]
["bitfinex-derivatives","SOLF0:USTF0",1770669092401,10.3197,87.266,87.221,8.81637635]
["bitfinex-derivatives","SOLF0:USTF0",1770669093113,10.3197,87.266,87.199,21.34755828]
["bitfinex-derivatives","SOLF0:USTF0",1770669093114,3.365475,87.26,87.213,8.44439758]
["bitfinex-derivatives","SOLF0:USTF0",1770669093416,14.30872482,87.265,87.213,8.44439758]
["bitfinex-derivatives","SOLF0:USTF0",1770669093805,14.30872482,87.265,87.22,3.365475]
["bitfinex-derivatives","SOLF0:USTF0",1770669094507,14.30872482,87.256,87.199,14.22656613]
["bitfinex-derivatives","SOLF0:USTF0",1770669094703,14.30872482,87.219,87.17,3.365475]
["bitfinex-derivatives","SOLF0:USTF0",1770669094900,14.30872482,87.219,87.166,7.52519249]
["bitfinex-derivatives","SOLF0:USTF0",1770669095716,14.30872482,87.213,87.166,7.52519249]
["bitfinex-derivatives","SOLF0:USTF0",1770669096209,10.3251,87.22,87.166,7.52519249]
["bitfinex-derivatives","SOLF0:USTF0",1770669096616,14.30872482,87.219,87.166,7.52519249]
["bitfinex-derivatives","SOLF0:USTF0",1770669097109,14.30872482,87.213,87.166,7.52519249]
["bitfinex-derivatives","SOLF0:USTF0",1770669097315,14.30872482,87.213,87.148,7.12095104]
["bitfinex-derivatives","SOLF0:USTF0",1770669098713,10.3266,87.208,87.15,6.8110078]
["bitfinex-derivatives","SOLF0:USTF0",1770669099714,10.3266,87.208,87.155,6.58152587]
["bitfinex-derivatives","SOLF0:USTF0",1770669100318,14.30872482,87.182,87.144,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770669100510,14.30872482,87.198,87.144,8.10564043]
["bitfinex-derivatives","SOLF0:USTF0",1770669100709,9.021521,87.22,87.145,6.28579009]
["bitfinex-derivatives","SOLF0:USTF0",1770669100710,14.30872482,87.213,87.145,6.28579009]
["bitfinex-derivatives","SOLF0:USTF0",1770669101520,14.30872482,87.227,87.148,6.02410217]
["bitfinex-derivatives","SOLF0:USTF0",1770669102214,14.30872482,87.227,87.161,6.0691537]
["bitfinex-derivatives","SOLF0:USTF0",1770669102410,14.30872482,87.244,87.171,5.81047153]
["bitfinex-derivatives","SOLF0:USTF0",1770669102615,14.30872482,87.279,87.201,5.81047153]
["bitfinex-derivatives","SOLF0:USTF0",1770669103017,14.30872482,87.279,87.221,5.77938069]
["bitfinex-derivatives","SOLF0:USTF0",1770669103619,14.30872482,87.319,87.228,5.52366973]
["bitfinex-derivatives","SOLF0:USTF0",1770669104820,10.3166,87.293,87.237,15.44952525]
["bitfinex-derivatives","SOLF0:USTF0",1770669106623,10.3166,87.293,87.238,4.56135302]
["bitfinex-derivatives","SOLF0:USTF0",1770669107526,14.30872482,87.283,87.222,4.28876854]
["bitfinex-derivatives","SOLF0:USTF0",1770669107718,14.30872482,87.298,87.222,4.28876854]
["bitfinex-derivatives","SOLF0:USTF0",1770669108713,14.30872482,87.298,87.233,4.03069898]
["bitfinex-derivatives","SOLF0:USTF0",1770669108922,14.30872482,87.298,87.221,4.03069898]
["bitfinex-derivatives","SOLF0:USTF0",1770669109728,10.3185,87.276,87.223,3.56462006]
["bitfinex-derivatives","SOLF0:USTF0",1770669109916,14.30872482,87.298,87.223,3.56462006]
["bitfinex-derivatives","SOLF0:USTF0",1770669110321,10.1572732,87.279,87.224,3.38676863]
["bitfinex-derivatives","SOLF0:USTF0",1770669110923,10.3172,87.287,87.227,3.35839809]
["bitfinex-derivatives","SOLF0:USTF0",1770669111122,10.1572732,87.294,87.231,3.35839809]
["bitfinex-derivatives","SOLF0:USTF0",1770669112226,10.1572732,87.294,87.187,20.6579]
["bitfinex-derivatives","SOLF0:USTF0",1770669112227,10.1572732,87.294,87.216,3.38849603]
["bitfinex-derivatives","SOLF0:USTF0",1770669112920,10.3178,87.282,87.227,3.12989279]
["bitfinex-derivatives","SOLF0:USTF0",1770669113729,10.3178,87.282,87.231,13.41630075]
["bitfinex-derivatives","SOLF0:USTF0",1770669114727,10.3178,87.282,87.232,2.8699088]
["bitfinex-derivatives","SOLF0:USTF0",1770669117727,10.3178,87.282,87.233,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770669118826,20.4740732,87.29,87.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770669119027,10.1572732,87.289,87.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770669120529,10.1572732,87.319,87.251,1.33674465]
["bitfinex-derivatives","SOLF0:USTF0",1770669120729,10.1572732,87.352,87.291,1.30727969]
["bitfinex-derivatives","SOLF0:USTF0",1770669122237,10.1572732,87.369,87.318,1.06040124]
["bitfinex-derivatives","SOLF0:USTF0",1770669122735,10.1572732,87.369,87.302,1.06040124]
["bitfinex-derivatives","SOLF0:USTF0",1770669123037,10.1572732,87.369,87.316,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770669124041,10.1572732,87.368,87.271,0.66553483]
["bitfinex-derivatives","SOLF0:USTF0",1770669124332,10.1572732,87.368,87.291,0.66553483]
["bitfinex-derivatives","SOLF0:USTF0",1770669124923,10.1572732,87.364,87.314,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770669125534,10.1572732,87.364,87.301,0.24233983]
["bitfinex-derivatives","SOLF0:USTF0",1770669126839,1.99228277,87.418,87.321,10.24281096]
["bitfinex-derivatives","SOLF0:USTF0",1770669127031,9.021521,87.42,87.321,10.24281096]
["bitfinex-derivatives","SOLF0:USTF0",1770669127337,10.3059,87.383,87.322,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770669128840,10.1572732,87.382,87.322,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770669129143,10.1572732,87.382,87.323,9.72453365]
["bitfinex-derivatives","SOLF0:USTF0",1770669129334,9.021521,87.42,87.323,9.72453365]
["bitfinex-derivatives","SOLF0:USTF0",1770669129335,10.1572732,87.398,87.323,9.72453365]
["bitfinex-derivatives","SOLF0:USTF0",1770669130932,10.1572732,87.398,87.349,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770669132246,10.1572732,87.419,87.352,9.18370585]
["bitfinex-derivatives","SOLF0:USTF0",1770669133345,10.1572732,87.417,87.337,8.67691861]
["bitfinex-derivatives","SOLF0:USTF0",1770669134841,10.1572732,87.415,87.355,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770669135736,9.021521,87.42,87.355,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770669135737,10.1572732,87.411,87.355,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770669137344,10.1572732,87.439,87.353,5.9114742]
["bitfinex-derivatives","SOLF0:USTF0",1770669137941,10.1572732,87.439,87.385,5.86203447]
["bitfinex-derivatives","SOLF0:USTF0",1770669139045,10.1572732,87.458,87.385,5.86203447]
["bitfinex-derivatives","SOLF0:USTF0",1770669141247,6.50907938,87.479,87.401,2.86469324]
["bitfinex-derivatives","SOLF0:USTF0",1770669142249,6.50907938,87.476,87.401,2.86469324]
["bitfinex-derivatives","SOLF0:USTF0",1770669142953,6.50907938,87.471,87.421,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770669143148,6.50907938,87.471,87.401,2.86469324]
["bitfinex-derivatives","SOLF0:USTF0",1770669143952,6.50907938,87.469,87.418,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770669144751,6.50907938,87.469,87.401,2.86469324]
["bitfinex-derivatives","SOLF0:USTF0",1770669145246,6.50907938,87.469,87.4,9.021521]
["bitfinex-derivatives","SOLF0:USTF0",1770669145247,6.50907938,87.469,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669145850,6.50907938,87.469,87.425,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770669146253,6.50907938,87.449,87.373,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669147750,6.50907938,87.447,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770669148154,6.50907938,87.447,87.351,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669148352,6.50907938,87.437,87.385,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770669149756,6.50907938,87.433,87.385,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770669150256,6.50907938,87.433,87.377,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770669151257,6.50907938,87.429,87.365,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669152752,6.50907938,87.429,87.391,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770669153254,6.50907938,87.429,87.35,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669153860,6.50907938,87.407,87.358,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770669154162,6.50907938,87.407,87.344,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669154758,6.50907938,87.407,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770669155458,6.50907938,87.407,87.348,17.1423351]
["bitfinex-derivatives","SOLF0:USTF0",1770669155856,6.50907938,87.407,87.352,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669156052,6.50907938,87.449,87.371,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669157650,6.50907938,87.449,87.392,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669158863,6.50907938,87.466,87.401,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669159660,6.50907938,87.466,87.412,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770669160764,10.2962,87.465,87.412,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770669161461,6.50907938,87.466,87.412,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770669161668,6.50907938,87.466,87.404,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669162966,6.50907938,87.465,87.389,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669163364,6.50907938,87.465,87.397,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669164867,6.50907938,87.465,87.407,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669165978,6.50907938,87.465,87.418,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1770669166167,6.50907938,87.48,87.419,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669166363,16.80357938,87.479,87.422,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770669166559,6.50907938,87.478,87.419,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669167776,6.50907938,87.475,87.419,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669168365,6.50907938,87.475,87.42,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770669168867,1.99005544,87.518,87.42,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770669168868,6.50907938,87.506,87.455,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770669169071,6.50907938,87.506,87.448,6.8324351]
["bitfinex-derivatives","SOLF0:USTF0",1770669169575,6.50907938,87.506,87.451,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669170477,4.33341216,87.526,87.451,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669170970,4.33341216,87.526,87.467,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1770669171477,4.33341216,87.526,87.467,14.82838607]
["bitfinex-derivatives","SOLF0:USTF0",1770669172571,4.33341216,87.524,87.467,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669173373,8.13757022,87.582,87.479,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669173374,4.33341216,87.557,87.479,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669173872,4.33341216,87.527,87.464,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669174675,4.33341216,87.549,87.466,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669175579,4.33341216,87.534,87.466,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669176272,4.33341216,87.519,87.466,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669176776,4.33341216,87.517,87.449,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669177179,4.33341216,87.533,87.451,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669177478,4.33341216,87.533,87.469,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669177876,4.33341216,87.533,87.471,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669178676,4.33341216,87.533,87.479,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1770669178876,4.33341216,87.533,87.48,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669180374,4.33341216,87.533,87.462,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669180685,4.33341216,87.529,87.462,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669180979,4.33341216,87.529,87.464,14.82878607]
["bitfinex-derivatives","SOLF0:USTF0",1770669181180,14.62301216,87.521,87.464,14.82878607]
["bitfinex-derivatives","SOLF0:USTF0",1770669181379,4.33341216,87.52,87.431,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669181678,159.95,87.582,87.43,8.96921407]
["bitfinex-derivatives","SOLF0:USTF0",1770669181679,4.33341216,87.536,87.459,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669182676,14.62141216,87.535,87.481,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770669183688,14.62141216,87.535,87.474,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669184470,4.33341216,87.534,87.474,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669184675,4.33341216,87.534,87.482,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1770669184880,4.33341216,87.547,87.474,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669185577,4.33341216,87.543,87.488,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770669185771,4.33341216,87.543,87.474,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669186681,10.2892,87.525,87.476,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770669186983,4.33341216,87.524,87.476,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1770669187375,4.33341216,87.513,87.443,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669187576,54.9627,87.549,87.401,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669187577,4.33341216,87.499,87.401,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669187777,4.33341216,87.498,87.401,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669187978,4.33341216,87.483,87.43,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1770669188379,4.33341216,87.483,87.401,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669188675,4.33341216,87.474,87.421,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770669189483,4.33341216,87.498,87.401,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669190081,4.33341216,87.518,87.428,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669190275,4.33341216,87.518,87.441,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669190779,4.33341216,87.515,87.441,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669191081,4.33341216,87.533,87.461,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669192481,4.33341216,87.521,87.461,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669192884,4.33341216,87.519,87.441,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669193380,4.33341216,87.489,87.404,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669193582,4.33341216,87.479,87.406,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669194689,10.2959,87.468,87.406,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669195087,4.33341216,87.467,87.406,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669195287,10.2962,87.465,87.406,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669195988,10.2973,87.456,87.388,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669196182,4.33341216,87.455,87.388,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669197682,10.2982,87.448,87.388,4.53248607]
["bitfinex-derivatives","SOLF0:USTF0",1770669199191,4.30530435,87.439,87.361,4.32916413]
["bitfinex-derivatives","SOLF0:USTF0",1770669200186,4.13223267,87.431,87.368,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770669200380,4.13223267,87.431,87.361,4.32916413]
["bitfinex-derivatives","SOLF0:USTF0",1770669200584,4.13223267,87.448,87.361,4.32916413]
["bitfinex-derivatives","SOLF0:USTF0",1770669200987,10.2984,87.447,87.379,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669202686,10.2984,87.447,87.385,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669202888,4.13223267,87.464,87.385,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669203889,4.13223267,87.464,87.407,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669204083,4.13223267,87.484,87.407,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669204284,4.13223267,87.509,87.421,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669204489,4.13223267,87.499,87.421,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669204789,4.13223267,87.517,87.421,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669205786,4.13223267,87.499,87.421,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669206188,4.13223267,87.499,87.422,25.15767205]
["bitfinex-derivatives","SOLF0:USTF0",1770669206389,4.13223267,87.499,87.423,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669207787,4.13223267,87.499,87.45,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770669208688,4.13223267,87.499,87.458,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770669209794,4.13223267,87.49,87.425,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669210398,4.13223267,87.529,87.431,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669211093,4.13223267,87.529,87.459,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669211689,4.13223267,87.527,87.471,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770669211994,4.13223267,87.527,87.442,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669212291,306.79314489,87.535,87.442,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669212292,10.2904,87.515,87.462,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770669212497,4.13223267,87.514,87.462,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770669215498,10.2906,87.513,87.462,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770669215703,4.13223267,87.512,87.462,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770669216499,4.13223267,87.509,87.452,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770669217101,14.42533267,87.491,87.443,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770669217291,4.13223267,87.49,87.426,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669218704,4.13223267,87.487,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669219101,4.13223267,87.487,87.396,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669219300,4.13223267,87.487,87.424,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669220007,4.13223267,87.487,87.444,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770669220599,4.13223267,87.485,87.425,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770669221101,4.13223267,87.485,87.431,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770669221307,10.2926,87.496,87.432,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669221507,4.13223267,87.503,87.432,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669221805,4.13223267,87.503,87.443,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669222701,10.2918,87.502,87.443,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669223610,4.13223267,87.503,87.443,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669223611,10.2926,87.496,87.443,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669224606,14.42563267,87.489,87.443,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669225006,14.42563267,87.489,87.414,20.99012072]
["bitfinex-derivatives","SOLF0:USTF0",1770669225007,4.13223267,87.486,87.425,14.46845133]
["bitfinex-derivatives","SOLF0:USTF0",1770669225207,4.13223267,87.486,87.406,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669225404,4.13223267,87.479,87.406,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669226006,4.13223267,87.476,87.407,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669226610,4.13223267,87.47,87.407,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669227300,4.13223267,87.466,87.408,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770669227504,4.13223267,87.466,87.409,4.16755133]
["bitfinex-derivatives","SOLF0:USTF0",1770669228806,4.13223267,87.466,87.411,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770669229604,4.13223267,87.466,87.411,14.46128427]
["bitfinex-derivatives","SOLF0:USTF0",1770669229805,4.13223267,87.466,87.414,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770669230505,4.13223267,87.466,87.383,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669230709,4.0207274,87.459,87.383,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669231304,4.0207274,87.455,87.401,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770669231906,4.0207274,87.473,87.41,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669232705,8.96201355,87.48,87.422,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770669232706,4.0207274,87.471,87.422,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770669233711,4.0207274,87.471,87.429,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1770669234813,4.0207274,87.506,87.426,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669235406,4.0207274,87.498,87.457,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770669236212,4.0207274,87.494,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770669238306,4.0207274,87.494,87.46,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770669239608,4.0207274,87.494,87.442,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669240011,4.0207274,87.51,87.442,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669240205,4.0207274,87.511,87.452,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669240405,4.0207274,87.511,87.436,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669240713,4.0207274,87.511,87.447,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669241814,4.0207274,87.507,87.45,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669242208,4.0207274,87.488,87.435,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669243409,10.2921,87.5,87.435,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669244722,10.2921,87.5,87.437,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669244920,4.0207274,87.503,87.437,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669245721,4.0207274,87.503,87.448,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669247314,10.2902,87.516,87.45,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669247513,4.0207274,87.515,87.45,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669248522,10.2905,87.514,87.452,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669248723,4.0207274,87.513,87.452,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669249823,10.2909,87.511,87.453,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770669250023,4.0207274,87.51,87.453,14.45628427]
["bitfinex-derivatives","SOLF0:USTF0",1770669250224,4.0207274,87.51,87.454,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669250524,4.0207274,87.51,87.457,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669251220,4.0207274,87.51,87.46,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770669251921,4.0207274,87.508,87.46,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770669252621,4.0207274,87.506,87.453,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770669253125,4.0207274,87.496,87.446,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770669253819,10.2916,87.504,87.449,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669254219,4.0207274,87.503,87.45,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770669254823,4.0207274,87.503,87.451,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669255028,10.2907,87.512,87.451,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669255827,10.2907,87.512,87.47,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770669256732,10.2912,87.508,87.47,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770669257033,4.0207274,87.507,87.463,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1770669257631,10.2915,87.506,87.451,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669258227,34.32,87.534,87.43,8.96201355]
["bitfinex-derivatives","SOLF0:USTF0",1770669258228,4.0207274,87.522,87.453,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669258432,4.0207274,87.543,87.46,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669258636,4.0207274,87.543,87.462,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669258832,4.0207274,87.541,87.474,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669259031,4.0207274,87.541,87.461,20.99012072]
["bitfinex-derivatives","SOLF0:USTF0",1770669259241,10.29,87.518,87.462,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669259433,3.93273827,87.517,87.462,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669260831,4.00287944,87.511,87.462,4.15878427]
["bitfinex-derivatives","SOLF0:USTF0",1770669261634,4.00287944,87.511,87.446,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669262038,4.00287944,87.511,87.449,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669263633,4.00287944,87.528,87.453,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669263935,4.00287944,87.543,87.453,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669264643,4.00287944,87.532,87.466,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669265740,4.00287944,87.522,87.466,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669266745,4.00287944,87.522,87.431,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669267332,4.00287944,87.522,87.43,8.96201355]
["bitfinex-derivatives","SOLF0:USTF0",1770669267333,4.00287944,87.507,87.441,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669268736,4.00287944,87.507,87.444,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669269337,4.00287944,87.505,87.444,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669269749,4.00287944,87.495,87.444,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669270046,4.00287944,87.495,87.411,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669270237,4.00287944,87.495,87.41,8.96201355]
["bitfinex-derivatives","SOLF0:USTF0",1770669270238,4.00287944,87.495,87.432,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669270744,8.96201355,87.51,87.432,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669270745,14.29607944,87.491,87.432,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669271846,14.29607944,87.491,87.434,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669272144,10.2938,87.486,87.434,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669272343,4.00287944,87.485,87.434,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669272542,4.00287944,87.482,87.419,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669274237,4.00287944,87.508,87.419,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669274443,4.00287944,87.508,87.434,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669275843,10.2932,87.491,87.435,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669277341,4.00287944,87.484,87.417,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669278147,4.00287944,87.484,87.42,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669278344,4.00287944,87.484,87.411,20.99012072]
["bitfinex-derivatives","SOLF0:USTF0",1770669278643,4.00287944,87.479,87.404,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669279547,4.00287944,87.463,87.405,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770669280049,4.00287944,87.463,87.404,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669280745,14.30077944,87.451,87.404,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669282848,4.00287944,87.451,87.388,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669283352,10.3009,87.425,87.361,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669283551,10.3009,87.425,87.364,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669283952,10.3018,87.418,87.364,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669284353,4.00287944,87.417,87.365,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669285346,4.00287944,87.433,87.365,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669286043,14.30307944,87.432,87.367,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669286554,4.00287944,87.432,87.367,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669286752,10.3022,87.414,87.367,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669287652,4.00287944,87.432,87.367,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669287653,10.3004,87.43,87.367,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669288554,4.00287944,87.432,87.37,4.17537861]
["bitfinex-derivatives","SOLF0:USTF0",1770669289652,4.17632397,87.422,87.355,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669290747,4.17632397,87.418,87.356,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669291748,4.17632397,87.418,87.355,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770669291749,10.3021,87.415,87.358,14.17077021]
["bitfinex-derivatives","SOLF0:USTF0",1770669291952,4.17632397,87.415,87.358,14.17077021]
["bitfinex-derivatives","SOLF0:USTF0",1770669293154,4.17632397,87.415,87.362,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669294758,4.17632397,87.415,87.372,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770669295352,4.17632397,87.415,87.361,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770669296657,14.47902397,87.41,87.366,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770669296858,10.3027,87.41,87.367,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669297167,4.17632397,87.409,87.345,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669297757,4.17632397,87.409,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770669299762,4.17632397,87.409,87.365,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770669299964,4.17632397,87.401,87.344,434.99126549]
["bitfinex-derivatives","SOLF0:USTF0",1770669300157,4.17632397,87.401,87.352,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770669300366,4.17632397,87.393,87.344,434.99126549]
["bitfinex-derivatives","SOLF0:USTF0",1770669300875,4.17632397,87.393,87.35,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669301359,4.17632397,87.416,87.376,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770669302759,4.17632397,87.415,87.376,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770669303658,4.17632397,87.415,87.369,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770669304967,4.17632397,87.413,87.369,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770669305861,4.17632397,87.413,87.361,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770669306066,4.17632397,87.41,87.35,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669306957,4.17632397,87.399,87.35,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669307154,20.5994,87.436,87.344,434.99126549]
["bitfinex-derivatives","SOLF0:USTF0",1770669307155,4.17632397,87.389,87.344,434.99126549]
["bitfinex-derivatives","SOLF0:USTF0",1770669308064,4.17632397,87.389,87.335,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669308565,3.35377627,87.38,87.335,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669308769,4.17632397,87.379,87.321,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669309271,10.3066,87.377,87.326,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669309864,10.3026,87.411,87.368,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669310464,10.3033,87.405,87.368,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669311268,4.17632397,87.413,87.368,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669311468,10.3023,87.414,87.368,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669311773,10.3023,87.414,87.37,3.35377627]
["bitfinex-derivatives","SOLF0:USTF0",1770669311969,3.35377627,87.44,87.39,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669312267,4.17632397,87.458,87.411,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669312570,10.2968,87.46,87.413,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770669313166,10.2968,87.46,87.413,14.16417021]
["bitfinex-derivatives","SOLF0:USTF0",1770669313366,10.2959,87.468,87.416,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669313970,10.2969,87.459,87.416,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669315680,10.2969,87.459,87.363,442.14547387]
["bitfinex-derivatives","SOLF0:USTF0",1770669315681,4.17632397,87.458,87.391,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669315883,4.17632397,87.458,87.375,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669316172,4.17632397,87.449,87.375,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669316578,10.3016,87.42,87.375,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669317179,4.17632397,87.426,87.377,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669317571,10.3011,87.424,87.377,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669317879,4.17632397,87.426,87.378,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669318079,4.17632397,87.449,87.378,3.86197021]
["bitfinex-derivatives","SOLF0:USTF0",1770669318474,4.17632397,87.449,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770669320676,4.17632397,87.449,87.4,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770669321179,4.17632397,87.449,87.363,442.14547387]
["bitfinex-derivatives","SOLF0:USTF0",1770669321180,4.13857016,87.445,87.389,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770669321371,4.13857016,87.445,87.363,442.14547387]
["bitfinex-derivatives","SOLF0:USTF0",1770669321372,4.13857016,87.445,87.364,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669321774,14.43807016,87.437,87.364,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669321975,4.13857016,87.436,87.364,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669322174,4.13857016,87.436,87.371,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669324585,4.13857016,87.436,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770669324779,10.2984,87.447,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770669326687,14.43697016,87.447,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770669327589,4.13857016,87.446,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770669328189,10.2987,87.444,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770669328392,14.43727016,87.444,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770669328686,4.13857016,87.438,87.393,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770669329183,4.13857016,87.469,87.38,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669329385,10.2974,87.455,87.412,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770669330586,4.13857016,87.464,87.399,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669331687,8.96946907,87.49,87.418,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770669331688,4.13857016,87.46,87.418,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770669331886,4.13857016,87.46,87.383,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669332891,4.13857016,87.451,87.406,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1770669333589,4.13857016,87.433,87.368,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669333794,4.13857016,87.433,87.316,188.83765976]
["bitfinex-derivatives","SOLF0:USTF0",1770669333795,4.13857016,87.433,87.351,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669333980,4.13857016,87.429,87.351,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669334387,4.13857016,87.407,87.365,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1770669335002,4.13857016,87.405,87.356,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770669335298,4.13857016,87.425,87.351,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669336700,4.13857016,87.419,87.37,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770669337497,4.13857016,87.419,87.318,20.6269]
["bitfinex-derivatives","SOLF0:USTF0",1770669337498,4.13857016,87.406,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770669338696,10.3035,87.403,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770669338999,4.13857016,87.439,87.358,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669339395,10.3006,87.428,87.358,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669339802,4.13857016,87.427,87.358,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669340709,10.301,87.425,87.379,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770669341603,4.13857016,87.424,87.379,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770669342605,10.3013,87.422,87.379,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1770669344012,4.13857016,87.419,87.37,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770669345707,10.3018,87.417,87.37,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770669347211,10.3018,87.417,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770669347510,4.13857016,87.419,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770669349308,10.3018,87.418,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770669349505,3.70874501,87.417,87.371,3.95156809]
["bitfinex-derivatives","SOLF0:USTF0",1770669350609,10.3023,87.414,87.372,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770669351308,3.70874501,87.465,87.38,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669351905,3.70874501,87.465,87.411,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669352509,3.70874501,87.465,87.423,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770669352711,10.2955,87.471,87.423,14.0102788]
["bitfinex-derivatives","SOLF0:USTF0",1770669352913,3.70874501,87.47,87.38,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669353213,3.70874501,87.47,87.381,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669353902,10.2975,87.454,87.411,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770669354214,3.70874501,87.456,87.385,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669355913,10.2989,87.443,87.401,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770669357118,3.70874501,87.442,87.394,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669358513,3.70874501,87.442,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770669361621,14.00664501,87.451,87.398,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669362507,3.70874501,87.467,87.398,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669362707,8.18637537,87.5,87.398,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669362708,3.70874501,87.499,87.4,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669362911,3.70874501,87.499,87.398,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669362912,3.70874501,87.499,87.42,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669363315,3.70874501,87.49,87.42,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669363522,3.70874501,87.49,87.402,20.6072]
["bitfinex-derivatives","SOLF0:USTF0",1770669363824,3.70874501,87.49,87.411,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669364715,10.2936,87.487,87.441,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770669365516,3.70874501,87.49,87.441,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770669366424,3.70874501,87.487,87.433,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770669366625,3.70874501,87.487,87.42,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669366818,3.70874501,87.487,87.44,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770669369021,3.70874501,87.487,87.446,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770669369817,19.27329086,87.5,87.447,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669370017,14.00084501,87.5,87.449,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770669370329,3.70874501,87.5,87.447,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669370822,3.70874501,87.486,87.441,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770669371924,10.2938,87.485,87.441,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770669372422,12.68993587,87.52,87.452,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669372624,3.70874501,87.519,87.452,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669373013,10.2902,87.516,87.462,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770669373218,10.2902,87.516,87.463,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669375221,3.70874501,87.507,87.462,10.2965]
["bitfinex-derivatives","SOLF0:USTF0",1770669375537,3.70874501,87.507,87.449,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1770669375916,3.70874501,87.484,87.415,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669376726,14.00314501,87.48,87.421,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669376927,3.70874501,87.479,87.421,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669377425,3.70874501,87.479,87.414,14.0112788]
["bitfinex-derivatives","SOLF0:USTF0",1770669377726,3.70874501,87.479,87.391,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669377924,3.70874501,87.459,87.391,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669378324,10.2998,87.434,87.381,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770669378823,3.70874501,87.44,87.392,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1770669379025,3.70874501,87.478,87.393,3.7091788]
["bitfinex-derivatives","SOLF0:USTF0",1770669379827,3.70874501,87.478,87.405,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669380022,3.70874501,87.478,87.37,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669380023,3.70874501,87.478,87.371,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669380417,10.2998,87.435,87.385,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1770669380824,10.2986,87.444,87.389,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669381824,10.2986,87.444,87.392,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669382727,10.2986,87.444,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770669383439,3.83526419,87.449,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770669383926,10.2982,87.448,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770669384126,8.98119086,87.47,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770669384127,3.83526419,87.447,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770669384635,3.83526419,87.447,87.392,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669385034,3.83526419,87.447,87.374,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669385729,3.83526419,87.428,87.376,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770669386033,3.83526419,87.428,87.328,20.6245]
["bitfinex-derivatives","SOLF0:USTF0",1770669386034,3.83526419,87.428,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669386832,10.3017,87.418,87.366,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1770669387030,3.83526419,87.417,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669387234,3.83526419,87.409,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669387637,10.3042,87.397,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669388438,14.13946419,87.397,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669389231,3.83526419,87.396,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669389632,8.98119086,87.43,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669389837,3.83526419,87.429,87.345,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669390427,10.3018,87.418,87.363,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669392035,14.13706419,87.418,87.363,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669392238,14.13706419,87.418,87.304,20.99012072]
["bitfinex-derivatives","SOLF0:USTF0",1770669392239,3.83526419,87.411,87.347,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669392626,8.98119086,87.43,87.32,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669392627,3.83526419,87.427,87.351,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669393741,10.3025,87.412,87.353,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669394741,10.3013,87.421,87.355,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669394940,14.13656419,87.421,87.355,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669395440,14.13656419,87.421,87.36,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669396638,14.13656419,87.421,87.362,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669397543,14.13656419,87.421,87.363,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770669397744,14.13656419,87.421,87.364,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669398043,3.83526419,87.417,87.364,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669398541,3.83526419,87.409,87.321,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669398839,3.83526419,87.369,87.291,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669399038,3.83526419,87.349,87.291,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669399637,3.83526419,87.334,87.273,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669400038,10.3094,87.354,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770669400233,34.32,87.368,87.251,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669400234,3.83526419,87.349,87.251,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669401144,3.83526419,87.338,87.279,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669403137,10.31,87.348,87.279,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669403344,3.83526419,87.355,87.279,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669403540,3.83526419,87.355,87.25,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669403541,3.83526419,87.355,87.281,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669404743,10.3094,87.353,87.283,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669406249,10.3094,87.353,87.28,8.98119086]
["bitfinex-derivatives","SOLF0:USTF0",1770669406250,10.3094,87.353,87.295,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669406449,3.83526419,87.344,87.295,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669407544,10.3096,87.352,87.295,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669407745,3.83526419,87.361,87.295,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669408851,10.3086,87.36,87.295,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669409050,3.83526419,87.359,87.295,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669409444,4.03727713,87.357,87.295,3.87456475]
["bitfinex-derivatives","SOLF0:USTF0",1770669411248,4.03727713,87.357,87.297,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669412654,14.34627713,87.356,87.297,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669412855,4.03727713,87.355,87.297,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669413747,4.03727713,87.355,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770669416454,4.03727713,87.333,87.29,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770669416655,4.03727713,87.333,87.261,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669416856,4.03727713,87.329,87.261,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669418361,34.32,87.349,87.272,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770669418362,4.03727713,87.318,87.272,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770669418664,4.03727713,87.318,87.241,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669418964,4.03727713,87.33,87.269,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669419663,10.3122,87.329,87.269,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669419861,4.03727713,87.33,87.269,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669420458,4.03727713,87.33,87.274,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669420665,4.03727713,87.364,87.281,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669421662,4.03727713,87.364,87.28,8.99502235]
["bitfinex-derivatives","SOLF0:USTF0",1770669421663,10.3094,87.354,87.3,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669421858,4.03727713,87.353,87.3,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669422059,4.03727713,87.379,87.3,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669422261,4.03727713,87.378,87.3,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669422460,4.03727713,87.36,87.3,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669423470,4.03727713,87.376,87.304,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669424664,10.3084,87.362,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770669424970,4.03727713,87.376,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770669425171,4.03727713,87.376,87.314,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669425675,8.99502235,87.38,87.308,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770669425676,4.03727713,87.368,87.308,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770669426469,4.03727713,87.356,87.281,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669427870,4.03727713,87.356,87.278,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669428377,10.3115,87.336,87.289,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770669429175,10.3103,87.346,87.297,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669429372,4.03727713,87.356,87.297,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669429977,4.03727713,87.389,87.297,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669430570,10.3074,87.37,87.33,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770669431570,8.99502235,87.4,87.274,20.6373]
["bitfinex-derivatives","SOLF0:USTF0",1770669431571,8.99502235,87.4,87.336,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669431772,4.03727713,87.426,87.351,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669432270,10.3019,87.416,87.358,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669433181,4.03727713,87.443,87.373,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669433676,4.03727713,87.443,87.376,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669433878,4.03727713,87.461,87.39,8.99502235]
["bitfinex-derivatives","SOLF0:USTF0",1770669434075,4.03727713,87.461,87.37,8.99502235]
["bitfinex-derivatives","SOLF0:USTF0",1770669434076,4.03727713,87.461,87.391,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669434275,4.03727713,87.461,87.395,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1770669434476,4.03727713,87.461,87.373,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669434681,4.03727713,87.459,87.373,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669434876,8.99502235,87.46,87.377,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669434877,4.03727713,87.457,87.377,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669435078,4.03727713,87.479,87.391,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669435775,160.0458,87.53,87.391,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669435776,4.03727713,87.459,87.391,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669436372,4.03727713,87.459,87.392,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669436883,4.03727713,87.479,87.392,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669437779,4.03727713,87.479,87.413,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1770669437979,4.03727713,87.479,87.414,4.04911366]
["bitfinex-derivatives","SOLF0:USTF0",1770669438581,4.03727713,87.479,87.415,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1770669439781,3.99440974,87.459,87.38,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669440681,3.99440974,87.459,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770669442490,3.99440974,87.459,87.398,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770669443890,3.99440974,87.459,87.411,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1770669446796,3.99440974,87.459,87.4,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770669447790,3.99440974,87.457,87.4,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770669448685,10.2975,87.454,87.4,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770669448893,3.99440974,87.453,87.4,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770669450892,3.99440974,87.451,87.4,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770669452483,3.99440974,87.451,87.408,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770669452689,8.99502235,87.46,87.408,14.30002748]
["bitfinex-derivatives","SOLF0:USTF0",1770669452886,8.99502235,87.48,87.409,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669453084,3.99440974,87.484,87.409,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669453286,3.99440974,87.484,87.428,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669454795,3.99440974,87.481,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669455690,10.2946,87.479,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669455895,3.99440974,87.478,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669457096,3.99440974,87.496,87.428,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669458796,3.99440974,87.495,87.44,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770669459598,10.294,87.484,87.44,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770669459896,3.99440974,87.483,87.44,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770669460796,8.99502235,87.5,87.447,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770669460797,3.99440974,87.499,87.447,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770669461691,8.99502235,87.5,87.447,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770669461692,3.99440974,87.491,87.447,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770669462194,3.99440974,87.491,87.437,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770669462498,10.2933,87.489,87.438,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669463700,10.2933,87.489,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770669463895,3.99440974,87.491,87.448,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1770669465704,3.99440974,87.522,87.453,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669466197,3.99440974,87.52,87.469,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669467098,3.99440974,87.518,87.462,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770669468000,3.99440974,87.504,87.453,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770669468801,3.99440974,87.502,87.453,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770669469102,3.99440974,87.502,87.445,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770669470707,10.2921,87.5,87.445,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770669470902,14.07754164,87.5,87.445,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770669471205,3.78544164,87.499,87.44,3.99722748]
["bitfinex-derivatives","SOLF0:USTF0",1770669471403,3.78544164,87.474,87.424,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669472103,10.2945,87.48,87.428,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669472906,13.64248627,87.48,87.428,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669473705,13.64248627,87.48,87.433,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770669474303,34.32,87.522,87.45,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669474508,3.34798627,87.51,87.461,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669475707,3.34798627,87.51,87.461,14.23305993]
["bitfinex-derivatives","SOLF0:USTF0",1770669477010,10.2902,87.516,87.461,14.23305993]
["bitfinex-derivatives","SOLF0:USTF0",1770669477210,14.07564164,87.516,87.461,14.23305993]
["bitfinex-derivatives","SOLF0:USTF0",1770669477408,10.2906,87.512,87.461,14.23305993]
["bitfinex-derivatives","SOLF0:USTF0",1770669478501,3.78544164,87.509,87.437,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669478909,3.78544164,87.489,87.437,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669479708,3.78544164,87.489,87.438,14.23585993]
["bitfinex-derivatives","SOLF0:USTF0",1770669479909,10.2925,87.497,87.439,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669480605,3.78544164,87.489,87.421,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669481310,10.2936,87.487,87.44,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1770669481514,3.78544164,87.486,87.421,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669482008,3.78544164,87.504,87.432,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669482717,3.78544164,87.478,87.413,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669483918,10.294,87.484,87.432,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669484212,3.78544164,87.496,87.432,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669484213,10.2929,87.494,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770669484405,14.07834164,87.494,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770669484805,10.293,87.492,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770669485205,14.07844164,87.492,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770669485716,10.2939,87.485,87.433,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770669486212,3.78544164,87.491,87.433,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1770669486719,3.78544164,87.491,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770669488518,3.78544164,87.487,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770669489211,10.294,87.484,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669489522,3.78544164,87.483,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669490716,14.07974164,87.482,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669491112,3.78544164,87.481,87.434,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770669492218,10.2945,87.48,87.437,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669496615,3.78544164,87.479,87.437,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669496820,14.08034164,87.476,87.437,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669497020,14.08034164,87.476,87.42,8.96124606]
["bitfinex-derivatives","SOLF0:USTF0",1770669497021,3.78544164,87.475,87.424,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669497323,10.2959,87.468,87.425,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1770669497522,10.2959,87.468,87.426,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669498223,10.2946,87.479,87.43,3.93655993]
["bitfinex-derivatives","SOLF0:USTF0",1770669499023,10.2946,87.479,87.44,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669500424,3.88560201,87.508,87.46,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669501020,3.88560201,87.508,87.451,3.90612685]
["bitfinex-derivatives","SOLF0:USTF0",1770669501826,10.2932,87.49,87.451,3.90612685]
["bitfinex-derivatives","SOLF0:USTF0",1770669502325,10.2932,87.49,87.46,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669503218,10.2923,87.498,87.46,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669505415,3.88560201,87.497,87.46,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669508929,3.88560201,87.494,87.453,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1770669509228,3.88560201,87.507,87.47,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669509423,3.88560201,87.507,87.461,3.90612685]
["bitfinex-derivatives","SOLF0:USTF0",1770669509424,3.88560201,87.507,87.48,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669510226,10.2914,87.506,87.48,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669510424,10.2914,87.506,87.47,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669513336,10.2906,87.513,87.48,7.25304715]
["bitfinex-derivatives","SOLF0:USTF0",1770669513631,10.2906,87.513,87.48,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669514032,10.2922,87.499,87.47,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669514432,3.88560201,87.512,87.48,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669515029,10.2908,87.511,87.48,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669516328,10.29,87.518,87.469,10.2956]
["bitfinex-derivatives","SOLF0:USTF0",1770669516534,10.29,87.518,87.49,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669517436,10.29,87.518,87.48,7.25304715]
["bitfinex-derivatives","SOLF0:USTF0",1770669517732,10.2908,87.511,87.48,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669520733,10.2882,87.534,87.5,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669520939,3.88560201,87.541,87.51,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669521129,3.88560201,87.541,87.45,20.5958]
["bitfinex-derivatives","SOLF0:USTF0",1770669521130,3.88560201,87.541,87.5,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669521331,10.2878,87.536,87.5,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669521530,3.3469203,87.58,87.51,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669521730,3.88560201,87.578,87.51,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669522033,3.88560201,87.575,87.51,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669522338,3.88560201,87.573,87.51,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669522840,10.2864,87.549,87.51,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669523431,3.88560201,87.543,87.51,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669523732,3.88560201,87.543,87.49,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669523937,3.88560201,87.543,87.5,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669524837,10.2884,87.531,87.5,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669525727,3.88560201,87.53,87.49,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669525930,3.3469203,87.56,87.49,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669525931,3.88560201,87.528,87.49,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669526536,14.17480201,87.525,87.49,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669527134,10.2905,87.513,87.48,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669527336,3.88560201,87.512,87.47,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669528536,34.32,87.559,87.427,41.7937144]
["bitfinex-derivatives","SOLF0:USTF0",1770669528537,10.2895,87.522,87.49,3.3469203]
["bitfinex-derivatives","SOLF0:USTF0",1770669528732,3.88560201,87.547,87.5,7.25304715]
["bitfinex-derivatives","SOLF0:USTF0",1770669528935,3.88560201,87.547,87.51,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669529739,10.2874,87.54,87.5,7.24813488]
["bitfinex-derivatives","SOLF0:USTF0",1770669529934,3.99032771,87.539,87.5,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669530131,3.99032771,87.539,87.49,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669531744,3.99032771,87.532,87.49,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669535345,10.2887,87.529,87.49,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669536851,10.2887,87.529,87.486,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669536852,3.99032771,87.521,87.481,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669537049,3.99032771,87.536,87.491,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669538852,10.2892,87.525,87.491,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669539251,10.2881,87.534,87.491,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669539649,3.99032771,87.536,87.491,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669539848,3.99032771,87.536,87.5,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669540054,3.99032771,87.55,87.501,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669540855,10.2872,87.542,87.501,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669541850,3.99032771,87.541,87.501,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669542057,3.99032771,87.559,87.501,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669542258,3.99032771,87.559,87.51,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669542555,3.99032771,87.559,87.511,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669543757,3.99032771,87.557,87.513,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1770669544358,3.99032771,87.557,87.511,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669544756,3.99032771,87.557,87.52,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669545754,3.99032771,87.583,87.531,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669545961,3.99032771,87.583,87.54,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669546557,3.99032771,87.583,87.55,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669546863,3.99032771,87.598,87.56,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669547550,34.32,87.638,87.504,20.5832]
["bitfinex-derivatives","SOLF0:USTF0",1770669547551,3.99032771,87.619,87.57,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669547761,3.99032771,87.619,87.561,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669548760,10.2794,87.608,87.561,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669548963,3.99032771,87.633,87.581,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669549164,3.99032771,87.649,87.591,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669549466,3.99032771,87.649,87.61,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669549767,3.99032771,87.649,87.601,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669550161,3.99032771,87.665,87.621,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669551164,3.99032771,87.665,87.62,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669551364,3.99032771,87.663,87.61,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669551766,3.99032771,87.663,87.62,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669552163,10.2717,87.674,87.621,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669552367,14.26202771,87.674,87.63,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669553063,3.99032771,87.691,87.641,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669553268,3.99032771,87.691,87.65,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669553672,3.99032771,87.707,87.66,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669553870,3.99032771,87.707,87.67,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669554060,3.99032771,87.707,87.651,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669554265,3.99032771,87.679,87.631,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669554468,3.99032771,87.696,87.641,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669554668,10.2692,87.695,87.641,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669554865,10.2692,87.695,87.632,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770669554866,3.99032771,87.689,87.581,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669555065,3.99032771,87.669,87.61,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669555266,3.99032771,87.659,87.6,3.34200803]
["bitfinex-derivatives","SOLF0:USTF0",1770669555866,3.99032771,87.659,87.6,7.15747125]
["bitfinex-derivatives","SOLF0:USTF0",1770669556060,3.34200803,87.65,87.6,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669556873,3.99032771,87.654,87.6,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669557158,3.99032771,87.654,87.584,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669557573,14.26612771,87.639,87.584,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669557771,3.99032771,87.639,87.584,3.81546322]
["bitfinex-derivatives","SOLF0:USTF0",1770669559765,10.2758,87.638,87.585,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669560775,10.2765,87.633,87.585,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669561672,3.83246525,87.637,87.585,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669562070,3.83246525,87.654,87.585,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669563375,3.83246525,87.654,87.57,8.93284686]
["bitfinex-derivatives","SOLF0:USTF0",1770669563376,3.83246525,87.654,87.606,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669564177,8.93284686,87.67,87.606,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669564378,3.83246525,87.669,87.606,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669564772,3.83246525,87.669,87.608,14.13104022]
["bitfinex-derivatives","SOLF0:USTF0",1770669565670,3.83246525,87.667,87.608,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770669566974,3.83246525,87.658,87.57,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669567174,3.83246525,87.649,87.583,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669567483,3.83246525,87.649,87.565,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669568770,8.93284686,87.66,87.586,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770669568771,3.83246525,87.646,87.586,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770669569173,3.83246525,87.639,87.565,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669569886,3.83246525,87.634,87.569,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669570983,8.93284686,87.64,87.569,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669570984,3.83246525,87.631,87.569,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669571287,3.83246525,87.631,87.572,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669571681,3.83246525,87.647,87.572,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669571886,3.83246525,87.647,87.587,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669572388,291.0,87.689,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669572389,3.83246525,87.662,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669573283,3.83246525,87.653,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669573784,3.83246525,87.643,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669574790,3.83246525,87.641,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669575586,10.2758,87.639,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669576182,10.2762,87.635,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669577494,3.83246525,87.638,87.59,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669577883,3.83246525,87.638,87.578,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770669578282,3.83246525,87.638,87.575,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669579488,3.83246525,87.618,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770669579894,3.83246525,87.618,87.562,14.13644022]
["bitfinex-derivatives","SOLF0:USTF0",1770669580085,3.83246525,87.618,87.563,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669580285,3.83246525,87.602,87.553,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669580787,3.83246525,87.602,87.557,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770669583183,3.83246525,87.619,87.563,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669583591,3.83246525,87.612,87.545,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669585491,10.28,87.603,87.547,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669585694,3.83246525,87.612,87.547,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669586489,3.83246525,87.61,87.547,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669586690,3.83246525,87.654,87.547,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669586889,3.83246525,87.628,87.547,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669587491,10.2792,87.61,87.556,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669587691,3.83246525,87.609,87.521,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669588397,20.5477,87.656,87.52,8.93284686]
["bitfinex-derivatives","SOLF0:USTF0",1770669588398,10.2814,87.592,87.533,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669589098,10.2822,87.585,87.537,3.85174022]
["bitfinex-derivatives","SOLF0:USTF0",1770669589485,3.83246525,87.595,87.539,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669589693,10.2803,87.601,87.539,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669590697,10.2803,87.601,87.549,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1770669590902,10.2803,87.601,87.55,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669591903,10.2794,87.608,87.552,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669592599,14.09885603,87.602,87.552,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669593609,14.09885603,87.602,87.553,14.21646529]
["bitfinex-derivatives","SOLF0:USTF0",1770669593800,3.81875603,87.602,87.554,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669594306,10.2793,87.609,87.554,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669594903,10.2793,87.609,87.556,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669595697,3.81875603,87.608,87.556,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669596099,3.81875603,87.601,87.552,10.2859]
["bitfinex-derivatives","SOLF0:USTF0",1770669596505,3.81875603,87.619,87.564,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770669596904,3.33807309,87.61,87.564,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770669597506,3.81875603,87.609,87.564,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770669597705,3.81875603,87.609,87.556,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669598908,3.81875603,87.609,87.558,10.2852]
["bitfinex-derivatives","SOLF0:USTF0",1770669599603,3.81875603,87.589,87.533,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669600310,34.25,87.609,87.541,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669600311,3.33807309,87.6,87.541,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669600508,3.33807309,87.59,87.541,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669601208,3.33807309,87.59,87.544,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669601404,3.81875603,87.599,87.544,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669602000,3.81875603,87.599,87.548,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669602201,3.81875603,87.599,87.551,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669602611,3.33807309,87.6,87.551,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669602813,3.33807309,87.59,87.551,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1770669603003,3.81875603,87.597,87.551,14.21666529]
["bitfinex-derivatives","SOLF0:USTF0",1770669603198,8.94519523,87.61,87.552,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669603400,3.81875603,87.638,87.588,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669604813,3.81875603,87.638,87.588,14.21236529]
["bitfinex-derivatives","SOLF0:USTF0",1770669605608,3.81875603,87.63,87.577,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770669605813,3.81875603,87.63,87.578,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669606013,3.81875603,87.645,87.578,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669606213,3.81875603,87.663,87.597,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669607415,8.94519523,87.66,87.597,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669607610,3.81875603,87.659,87.597,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669609116,3.81875603,87.659,87.598,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770669609410,3.81875603,87.675,87.599,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669609818,3.81875603,87.669,87.599,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669610819,3.81875603,87.669,87.609,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770669611120,3.81875603,87.669,87.599,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669611315,3.81875603,87.669,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770669611520,3.81875603,87.666,87.599,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669612819,3.81875603,87.666,87.601,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770669613218,3.81875603,87.666,87.602,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669613718,3.81875603,87.662,87.607,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770669614223,3.81875603,87.649,87.587,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669615819,3.81875603,87.646,87.59,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770669616020,3.81875603,87.646,87.591,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669616821,10.2742,87.652,87.602,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669617817,10.2734,87.66,87.604,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669618017,3.81875603,87.662,87.604,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669618923,3.81875603,87.662,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770669619324,3.81875603,87.662,87.617,3.93066529]
["bitfinex-derivatives","SOLF0:USTF0",1770669620321,3.89113317,87.658,87.602,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669621726,3.89113317,87.658,87.61,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770669621927,3.89113317,87.658,87.602,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669622823,3.89113317,87.658,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770669623830,7.22554008,87.65,87.608,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770669624026,3.33440691,87.64,87.608,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770669624626,3.33440691,87.64,87.602,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669624627,3.89113317,87.649,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770669624826,3.33440691,87.66,87.616,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669625026,3.33440691,87.65,87.616,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669625427,3.33440691,87.65,87.618,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770669625627,3.33440691,87.66,87.619,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669626726,3.89113317,87.675,87.633,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669627130,3.33440691,87.67,87.633,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669627430,3.89113317,87.675,87.635,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770669628229,3.89113317,87.669,87.626,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770669628418,3.33440691,87.65,87.611,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669628928,3.89113317,87.659,87.611,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669629631,3.89113317,87.659,87.613,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669630529,3.89113317,87.674,87.615,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669631230,3.89113317,87.674,87.627,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669631431,3.89113317,87.699,87.627,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669632434,10.269,87.697,87.648,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770669634230,3.89113317,87.696,87.648,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770669635332,3.89113317,87.688,87.639,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770669635536,3.89113317,87.688,87.611,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669636432,10.2718,87.673,87.622,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770669636734,10.2718,87.673,87.611,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669636937,10.2718,87.673,87.628,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770669637236,10.2723,87.669,87.628,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770669637636,3.89113317,87.672,87.628,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770669638032,3.89113317,87.672,87.617,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770669638240,3.89113317,87.656,87.585,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669638727,3.89113317,87.639,87.595,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770669639036,3.89113317,87.639,87.585,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669639735,3.89113317,87.639,87.587,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1770669640037,3.89113317,87.639,87.585,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669641038,3.89113317,87.636,87.585,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669641437,3.89113317,87.624,87.571,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1770669641938,3.89113317,87.624,87.572,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669643638,3.89113317,87.624,87.573,14.21014565]
["bitfinex-derivatives","SOLF0:USTF0",1770669644340,3.89113317,87.624,87.581,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669644536,14.16703317,87.638,87.581,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669645335,10.2767,87.631,87.585,14.20874565]
["bitfinex-derivatives","SOLF0:USTF0",1770669645531,10.2767,87.631,87.586,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669645737,3.89113317,87.638,87.586,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669646331,3.89113317,87.635,87.586,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669647842,10.2767,87.631,87.586,3.92674565]
["bitfinex-derivatives","SOLF0:USTF0",1770669648343,3.89113317,87.623,87.57,14.21054565]
["bitfinex-derivatives","SOLF0:USTF0",1770669648943,3.33723204,87.62,87.57,14.21054565]
["bitfinex-derivatives","SOLF0:USTF0",1770669649545,3.33723204,87.62,87.577,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770669650845,3.33710303,87.62,87.577,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770669651833,3.33710303,87.62,87.584,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770669652337,3.33710303,87.62,87.584,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669652539,3.33710303,87.63,87.598,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770669652742,3.33710303,87.63,87.584,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669653839,3.33710303,87.63,87.59,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770669654236,7.16299789,87.63,87.59,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770669654539,3.33710303,87.62,87.58,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1770669655747,3.33710303,87.62,87.573,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770669655944,3.33710303,87.62,87.57,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669656140,3.82589486,87.619,87.57,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669656544,3.33710303,87.61,87.571,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770669656945,3.82589486,87.609,87.571,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770669657145,3.33710303,87.6,87.563,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770669657339,3.82589486,87.609,87.563,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1770669657543,3.82589486,87.609,87.555,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669658347,8.14639096,87.665,87.555,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669658348,3.33710303,87.6,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770669658847,10.2799,87.604,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770669659943,8.94307635,87.62,87.52,8.94307635]
["bitfinex-derivatives","SOLF0:USTF0",1770669659944,10.279,87.611,87.569,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669660154,3.82589486,87.619,87.569,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669660345,3.82589486,87.619,87.524,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669660746,3.82589486,87.559,87.497,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669661144,10.2825,87.582,87.525,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669661350,3.82589486,87.591,87.525,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669661852,3.82589486,87.591,87.537,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669662148,3.82589486,87.605,87.537,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669662740,3.82589486,87.605,87.543,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669663745,3.82589486,87.605,87.548,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1770669663949,3.82589486,87.605,87.543,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669663950,3.82589486,87.601,87.543,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669665044,10.2804,87.6,87.543,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669665343,3.82589486,87.599,87.543,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669665548,3.82589486,87.599,87.536,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770669666349,3.82589486,87.589,87.529,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669667449,3.82589486,87.589,87.53,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1770669668548,3.82589486,87.589,87.529,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669668549,3.82589486,87.589,87.521,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1770669668853,3.82589486,87.589,87.515,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669669648,3.82589486,87.587,87.515,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669670748,3.82589486,87.587,87.519,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669671748,3.82589486,87.587,87.521,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669673857,3.82589486,87.584,87.521,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669674446,3.82589486,87.582,87.521,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669675153,3.82589486,87.577,87.521,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669677354,3.82589486,87.577,87.524,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669677559,3.82589486,87.592,87.524,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669678159,3.82589486,87.606,87.535,3.95344157]
["bitfinex-derivatives","SOLF0:USTF0",1770669679361,10.2799,87.604,87.553,3.68662878]
["bitfinex-derivatives","SOLF0:USTF0",1770669680056,10.2789,87.612,87.555,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669680862,10.2789,87.612,87.561,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669681165,10.2789,87.612,87.565,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669681763,7.05488645,87.62,87.565,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669683965,7.05488645,87.62,87.569,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669684167,3.33695925,87.63,87.571,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669684564,3.33695925,87.63,87.578,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770669684759,3.7179272,87.635,87.581,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669685070,28.00772728,87.727,87.611,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669685071,3.7179272,87.663,87.611,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669685267,3.7179272,87.679,87.621,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669685472,3.33695925,87.67,87.621,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669686070,3.7179272,87.679,87.631,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770669686368,3.33695925,87.67,87.621,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669686570,3.7179272,87.679,87.632,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770669687171,3.33695925,87.68,87.635,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669688763,3.33695925,87.68,87.637,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770669689673,3.33695925,87.69,87.643,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669689872,3.7179272,87.679,87.621,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669690062,3.33695925,87.69,87.644,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669690466,7.05488645,87.69,87.644,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669690667,3.7179272,87.689,87.644,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669691664,3.7179272,87.689,87.645,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1770669692673,3.7179272,87.689,87.654,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770669695777,3.7179272,87.669,87.592,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669696867,3.7179272,87.669,87.614,13.9697578]
["bitfinex-derivatives","SOLF0:USTF0",1770669697277,3.7179272,87.669,87.614,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669697580,3.7179272,87.669,87.63,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770669698477,3.7179272,87.669,87.622,10.2777]
["bitfinex-derivatives","SOLF0:USTF0",1770669700276,3.7179272,87.683,87.58,8.92439041]
["bitfinex-derivatives","SOLF0:USTF0",1770669700580,3.7179272,87.683,87.606,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669701579,3.7179272,87.669,87.606,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669702789,3.7179272,87.657,87.607,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770669703578,3.7179272,87.657,87.612,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669703782,3.7179272,87.672,87.612,3.6912578]
["bitfinex-derivatives","SOLF0:USTF0",1770669705782,3.7179272,87.672,87.632,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770669706277,10.2707,87.682,87.632,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770669707086,3.7179272,87.679,87.632,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770669707592,3.7179272,87.679,87.632,13.9677578]
["bitfinex-derivatives","SOLF0:USTF0",1770669710995,3.3329112,87.67,87.632,13.9677578]
["bitfinex-derivatives","SOLF0:USTF0",1770669711693,3.3329112,87.67,87.635,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770669712199,3.3329112,87.67,87.641,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770669712791,3.7179272,87.679,87.641,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770669712997,3.7179272,87.679,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770669713593,3.7179272,87.679,87.594,20.5619]
["bitfinex-derivatives","SOLF0:USTF0",1770669713594,3.33267581,87.66,87.617,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669713794,3.33267581,87.65,87.617,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669714100,3.33267581,87.66,87.617,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669714693,3.33267581,87.66,87.625,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770669714895,3.81009045,87.669,87.625,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770669715094,3.33267581,87.66,87.625,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1770669716305,3.81009045,87.659,87.617,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669716498,3.33267581,87.65,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770669721001,3.33267581,87.67,87.624,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669721200,7.14276626,87.66,87.601,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669721400,3.81009045,87.659,87.601,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669721810,3.33267581,87.64,87.601,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669722104,3.33267581,87.65,87.601,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669722901,3.33267581,87.65,87.614,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770669724395,3.81009045,87.659,87.618,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669724600,3.33267581,87.67,87.618,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669725703,3.33267581,87.67,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770669726011,3.81009045,87.674,87.621,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669726305,3.33267581,87.67,87.621,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669726508,3.81009045,87.674,87.633,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770669726707,3.33267581,87.67,87.633,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770669727804,3.81009045,87.659,87.625,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770669728303,3.33267581,87.64,87.609,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1770669728907,3.81009045,87.649,87.593,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669729502,3.81009045,87.649,87.601,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669729702,3.81009045,87.649,87.613,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770669730811,3.81009045,87.649,87.605,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770669731010,3.33267581,87.65,87.601,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669731910,3.33267581,87.66,87.619,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669732909,3.33267581,87.66,87.63,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1770669733109,3.33267581,87.66,87.619,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669733310,3.81009045,87.659,87.619,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669733907,3.33267581,87.65,87.622,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770669735314,3.81009045,87.659,87.628,10.2769]
["bitfinex-derivatives","SOLF0:USTF0",1770669735919,3.33267581,87.65,87.619,3.66355044]
["bitfinex-derivatives","SOLF0:USTF0",1770669736712,3.33267581,87.65,87.621,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770669737407,3.81009045,87.659,87.621,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770669740410,10.50090963,87.701,87.602,21.22701029]
["bitfinex-derivatives","SOLF0:USTF0",1770669740411,3.94000639,87.674,87.631,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770669740612,3.33267581,87.67,87.631,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770669740815,3.33267581,87.66,87.622,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669741305,7.2726822,87.66,87.622,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669741511,3.33267581,87.65,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770669743508,3.94000639,87.659,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770669745414,3.94000639,87.659,87.615,14.03583035]
["bitfinex-derivatives","SOLF0:USTF0",1770669745722,3.33267581,87.67,87.615,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669746022,7.2726822,87.67,87.615,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669746518,3.94000639,87.661,87.616,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770669746817,3.33267581,87.65,87.616,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770669749618,3.94000639,87.659,87.616,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770669750729,7.2726822,87.65,87.616,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770669750917,3.94000639,87.649,87.616,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770669756128,7.2726822,87.64,87.603,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669757723,3.33267581,87.64,87.603,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669757923,3.33267581,87.65,87.603,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669758530,3.33267581,87.66,87.618,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669759722,3.33267581,87.66,87.62,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770669760825,3.33267581,87.66,87.621,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669762630,3.33267581,87.67,87.622,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669763728,3.33267581,87.67,87.611,21.22701029]
["bitfinex-derivatives","SOLF0:USTF0",1770669763729,3.33267581,87.67,87.629,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669765431,3.33267581,87.67,87.631,14.03393035]
["bitfinex-derivatives","SOLF0:USTF0",1770669765825,3.33267581,87.67,87.632,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669766028,3.33267581,87.67,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770669768033,3.94000639,87.659,87.616,3.75733035]
["bitfinex-derivatives","SOLF0:USTF0",1770669768630,3.94000639,87.659,87.628,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770669769238,3.33267581,87.66,87.628,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1770669771736,3.94000639,87.671,87.634,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1770669771942,3.94000639,87.671,87.635,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669772844,3.33306554,87.67,87.635,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669777244,7.1004825,87.67,87.635,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669779248,34.25,87.698,87.61,24.56007583]
["bitfinex-derivatives","SOLF0:USTF0",1770669779249,3.33306554,87.68,87.638,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669779748,3.76741696,87.689,87.638,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669780843,3.76741696,87.689,87.647,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770669781249,10.2703,87.686,87.647,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669781544,3.76741696,87.659,87.618,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669782449,3.33306554,87.65,87.618,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669782743,3.76741696,87.659,87.618,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669783753,3.76741696,87.659,87.62,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770669785347,3.76741696,87.659,87.579,20.5655]
["bitfinex-derivatives","SOLF0:USTF0",1770669785348,3.33306554,87.64,87.605,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770669785848,7.1004825,87.64,87.597,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770669786046,3.76741696,87.629,87.58,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669787247,3.76741696,87.629,87.585,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669789249,3.33306554,87.62,87.585,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669789753,3.33306554,87.62,87.586,10.2819]
["bitfinex-derivatives","SOLF0:USTF0",1770669789953,3.33306554,87.6,87.57,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669790352,3.33306554,87.61,87.572,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669790746,3.76741696,87.618,87.572,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669792752,3.76741696,87.618,87.578,14.00918038]
["bitfinex-derivatives","SOLF0:USTF0",1770669793857,3.76741696,87.618,87.584,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770669794455,3.76741696,87.618,87.584,14.00848038]
["bitfinex-derivatives","SOLF0:USTF0",1770669794655,3.76741696,87.618,87.56,3.33306554]
["bitfinex-derivatives","SOLF0:USTF0",1770669794656,3.33306554,87.62,87.587,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770669795761,3.76741696,87.619,87.587,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770669796158,3.76741696,87.619,87.56,3.33306554]
["bitfinex-derivatives","SOLF0:USTF0",1770669796460,3.33306554,87.6,87.56,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669797550,3.76741696,87.609,87.56,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669797751,3.76741696,87.609,87.55,3.33306554]
["bitfinex-derivatives","SOLF0:USTF0",1770669797752,3.76741696,87.609,87.571,3.72638038]
["bitfinex-derivatives","SOLF0:USTF0",1770669799763,3.33306554,87.62,87.577,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669800768,3.33306554,87.62,87.579,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669801064,3.7667749,87.635,87.58,3.33306554]
["bitfinex-derivatives","SOLF0:USTF0",1770669801267,3.7667749,87.635,87.581,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669802461,3.33306554,87.64,87.602,14.17032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669802662,3.7667749,87.649,87.603,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669802863,3.7667749,87.662,87.603,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669803067,3.33306554,87.66,87.611,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669803763,3.33306554,87.66,87.631,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1770669804863,3.33306554,87.66,87.611,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669804864,3.7667749,87.679,87.623,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669805464,3.33306554,87.67,87.623,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669805861,3.7667749,87.679,87.623,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669806073,3.7667749,87.679,87.603,20.5597]
["bitfinex-derivatives","SOLF0:USTF0",1770669806074,3.7667749,87.679,87.631,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669806464,3.33306554,87.69,87.631,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669806663,3.7667749,87.689,87.631,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669807062,3.33306554,87.68,87.631,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669807766,3.33306554,87.68,87.653,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770669807962,3.33306554,87.7,87.643,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669808270,3.33306554,87.7,87.662,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770669808462,3.7667749,87.702,87.655,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669808863,3.33306554,87.7,87.655,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669809569,3.33306554,87.7,87.661,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1770669809869,1.98465882,87.748,87.611,21.22701029]
["bitfinex-derivatives","SOLF0:USTF0",1770669809870,3.7667749,87.689,87.635,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669810064,7.09984044,87.68,87.635,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669810365,7.09984044,87.68,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770669810571,3.7667749,87.679,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770669810766,3.33306554,87.67,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770669811366,3.7667749,87.669,87.627,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770669811870,3.7667749,87.669,87.627,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770669812271,3.7667749,87.669,87.632,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1770669812662,3.33306554,87.66,87.613,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669813773,3.33306554,87.66,87.62,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770669815167,3.7667749,87.669,87.629,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669815366,3.33306554,87.67,87.629,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669816169,3.7667749,87.697,87.643,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669817775,3.7667749,87.697,87.657,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770669818772,3.33306554,87.68,87.643,14.16552079]
["bitfinex-derivatives","SOLF0:USTF0",1770669818978,3.7667749,87.679,87.621,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669819677,3.7667749,87.679,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770669820678,3.7667749,87.679,87.643,10.2752]
["bitfinex-derivatives","SOLF0:USTF0",1770669821080,3.33306554,87.67,87.621,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669821373,3.33306554,87.7,87.65,3.33306554]
["bitfinex-derivatives","SOLF0:USTF0",1770669821579,3.33306554,87.71,87.651,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669822683,3.33306554,87.71,87.675,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770669823178,3.7667749,87.709,87.651,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669823378,3.33306554,87.7,87.651,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669824384,3.33306554,87.7,87.658,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770669824878,3.33306554,87.7,87.665,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770669827679,34.25,87.76,87.623,20.5552]
["bitfinex-derivatives","SOLF0:USTF0",1770669827680,3.33306554,87.71,87.672,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669828582,3.7667749,87.699,87.654,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669828788,3.33306554,87.69,87.654,3.89032079]
["bitfinex-derivatives","SOLF0:USTF0",1770669829879,3.97071057,87.689,87.65,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770669830084,3.33306554,87.68,87.641,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669830478,3.33306554,87.68,87.642,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669830682,3.33306554,87.69,87.642,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669830884,7.30377611,87.7,87.642,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669831080,3.33306554,87.69,87.642,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669831276,3.33306554,87.67,87.611,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669832076,3.33306554,87.67,87.629,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669832280,3.33306554,87.68,87.629,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669832791,3.33306554,87.68,87.63,3.33306554]
["bitfinex-derivatives","SOLF0:USTF0",1770669832984,3.97071057,87.689,87.63,3.33306554]
["bitfinex-derivatives","SOLF0:USTF0",1770669832985,3.97071057,87.689,87.631,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669833183,3.97071057,87.689,87.641,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669835783,3.97071057,87.689,87.652,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770669836184,3.97071057,87.679,87.626,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669836493,3.33179936,87.68,87.626,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669836787,3.33179936,87.69,87.647,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1770669837388,3.33179936,87.69,87.647,13.9439899]
["bitfinex-derivatives","SOLF0:USTF0",1770669839182,3.33179936,87.68,87.647,13.9439899]
["bitfinex-derivatives","SOLF0:USTF0",1770669840789,3.97071057,87.723,87.661,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669840989,3.97071057,87.719,87.661,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669841189,3.97071057,87.709,87.661,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669841895,3.33179936,87.7,87.661,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669843692,3.33179936,87.7,87.667,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770669843995,3.97071057,87.709,87.668,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669844390,3.33179936,87.71,87.668,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669845690,3.97071057,87.709,87.674,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770669847296,3.97071057,87.699,87.664,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770669847493,3.97071057,87.699,87.654,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669847494,3.33179936,87.69,87.654,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669848795,3.33179936,87.69,87.654,13.9430899]
["bitfinex-derivatives","SOLF0:USTF0",1770669851704,3.97071057,87.699,87.665,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770669853908,3.33179936,87.7,87.665,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770669854103,3.33179936,87.7,87.655,3.6692899]
["bitfinex-derivatives","SOLF0:USTF0",1770669855704,3.33179936,87.7,87.668,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1770669858510,3.33179936,87.7,87.674,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770669861609,3.33179936,87.7,87.667,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770669862313,3.74676926,87.709,87.675,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770669864717,3.33179936,87.71,87.676,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669865013,3.33179936,87.72,87.689,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669865713,3.33179936,87.71,87.674,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770669865914,3.33179936,87.7,87.674,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770669866109,3.33179936,87.71,87.674,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1770669867605,3.74676926,87.719,87.68,14.15945381]
["bitfinex-derivatives","SOLF0:USTF0",1770669868211,3.74676926,87.719,87.686,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1770669870318,3.74676926,87.709,87.679,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1770669871417,3.74676926,87.709,87.672,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770669872816,3.74676926,87.709,87.672,14.16045381]
["bitfinex-derivatives","SOLF0:USTF0",1770669873819,3.33179936,87.72,87.675,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669874322,3.33179936,87.73,87.675,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669874816,3.74676926,87.729,87.675,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669875016,3.33179936,87.72,87.675,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669875217,3.33179936,87.71,87.685,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770669875609,3.74676926,87.719,87.685,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770669877524,3.33179936,87.73,87.696,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1770669877920,3.33179936,87.73,87.686,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669878120,3.74676926,87.729,87.686,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669878824,3.33179936,87.72,87.689,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1770669879424,3.33179936,87.72,87.695,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770669882021,3.33179936,87.71,87.674,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669882816,3.33179936,87.71,87.679,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770669885726,3.74676926,87.719,87.684,10.2703]
["bitfinex-derivatives","SOLF0:USTF0",1770669885927,3.33179936,87.73,87.685,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669886225,3.74676926,87.729,87.694,10.2692]
["bitfinex-derivatives","SOLF0:USTF0",1770669887127,3.74676926,87.719,87.673,3.88865381]
["bitfinex-derivatives","SOLF0:USTF0",1770669888825,3.74676926,87.719,87.683,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1770669892231,3.86603141,87.699,87.654,14.18932911]
["bitfinex-derivatives","SOLF0:USTF0",1770669892524,3.33179936,87.69,87.65,3.96810871]
["bitfinex-derivatives","SOLF0:USTF0",1770669892931,3.33179936,87.69,87.65,14.24250871]
["bitfinex-derivatives","SOLF0:USTF0",1770669893632,3.33179936,87.69,87.653,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770669893827,3.33179936,87.69,87.654,3.96810871]
["bitfinex-derivatives","SOLF0:USTF0",1770669894035,14.13483141,87.699,87.654,3.96810871]
["bitfinex-derivatives","SOLF0:USTF0",1770669894528,10.2677,87.708,87.664,3.94843729]
["bitfinex-derivatives","SOLF0:USTF0",1770669894727,3.33179936,87.71,87.664,3.94843729]
["bitfinex-derivatives","SOLF0:USTF0",1770669895228,3.33179936,87.7,87.666,3.94843718]
["bitfinex-derivatives","SOLF0:USTF0",1770669895727,13.59919936,87.71,87.667,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770669895923,13.59919936,87.71,87.667,14.22083496]
["bitfinex-derivatives","SOLF0:USTF0",1770669896530,3.33179936,87.7,87.667,14.22083496]
["bitfinex-derivatives","SOLF0:USTF0",1770669896922,3.33063793,87.7,87.667,14.22083496]
["bitfinex-derivatives","SOLF0:USTF0",1770669897524,3.33063793,87.7,87.66,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770669898933,7.19666934,87.7,87.66,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770669899730,3.86603141,87.709,87.665,3.84809487]
["bitfinex-derivatives","SOLF0:USTF0",1770669900430,3.33063793,87.72,87.668,3.8030334]
["bitfinex-derivatives","SOLF0:USTF0",1770669900729,3.86603141,87.719,87.668,3.8030334]
["bitfinex-derivatives","SOLF0:USTF0",1770669900933,3.86603141,87.719,87.676,3.8030313]
["bitfinex-derivatives","SOLF0:USTF0",1770669903036,3.86603141,87.699,87.662,14.18932911]
["bitfinex-derivatives","SOLF0:USTF0",1770669903238,3.33063793,87.69,87.65,3.71778557]
["bitfinex-derivatives","SOLF0:USTF0",1770669903430,3.86603141,87.732,87.65,3.71778557]
["bitfinex-derivatives","SOLF0:USTF0",1770669903629,3.33063793,87.7,87.654,3.71778355]
["bitfinex-derivatives","SOLF0:USTF0",1770669903939,7.19666934,87.7,87.654,3.71778355]
["bitfinex-derivatives","SOLF0:USTF0",1770669905034,3.86603141,87.713,87.654,3.71778355]
["bitfinex-derivatives","SOLF0:USTF0",1770669905235,3.33063793,87.71,87.659,3.70672408]
["bitfinex-derivatives","SOLF0:USTF0",1770669905537,3.86603141,87.713,87.673,3.7067221]
["bitfinex-derivatives","SOLF0:USTF0",1770669907237,3.86603141,87.713,87.675,13.94915135]
["bitfinex-derivatives","SOLF0:USTF0",1770669907431,3.86603141,87.713,87.676,3.67765135]
["bitfinex-derivatives","SOLF0:USTF0",1770669908041,3.33063793,87.71,87.676,3.67765135]
["bitfinex-derivatives","SOLF0:USTF0",1770669909240,3.33063793,87.71,87.679,3.67860693]
["bitfinex-derivatives","SOLF0:USTF0",1770669909536,3.33063793,87.73,87.679,3.67860693]
["bitfinex-derivatives","SOLF0:USTF0",1770669909937,11.59753481,87.74,87.693,3.67860505]
["bitfinex-derivatives","SOLF0:USTF0",1770669910135,3.86603141,87.709,87.665,3.6731056]
["bitfinex-derivatives","SOLF0:USTF0",1770669910740,3.33063793,87.7,87.665,3.6731056]
["bitfinex-derivatives","SOLF0:USTF0",1770669911046,3.86603141,87.699,87.651,3.67310373]
["bitfinex-derivatives","SOLF0:USTF0",1770669911234,7.19666934,87.69,87.651,3.67310373]
["bitfinex-derivatives","SOLF0:USTF0",1770669911440,3.86603141,87.679,87.632,3.6731037]
["bitfinex-derivatives","SOLF0:USTF0",1770669911638,3.33063793,87.68,87.632,3.6731037]
["bitfinex-derivatives","SOLF0:USTF0",1770669912237,8.26689688,87.703,87.641,3.71301695]
["bitfinex-derivatives","SOLF0:USTF0",1770669912439,3.86603141,87.699,87.651,3.71301695]
["bitfinex-derivatives","SOLF0:USTF0",1770669914250,3.33063793,87.69,87.651,3.71301695]
["bitfinex-derivatives","SOLF0:USTF0",1770669914441,3.33063793,87.68,87.647,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770669914944,3.33063793,87.68,87.637,3.69977615]
["bitfinex-derivatives","SOLF0:USTF0",1770669915647,3.33063793,87.68,87.641,3.69977257]
["bitfinex-derivatives","SOLF0:USTF0",1770669916845,3.33063793,87.68,87.643,3.69888923]
["bitfinex-derivatives","SOLF0:USTF0",1770669918544,3.33063793,87.68,87.644,13.93702365]
["bitfinex-derivatives","SOLF0:USTF0",1770669920253,3.33063793,87.68,87.653,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770669920454,3.86603141,87.689,87.653,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770669922656,3.33063793,87.68,87.653,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1770669923158,3.33063793,87.69,87.653,13.95311756]
["bitfinex-derivatives","SOLF0:USTF0",1770669924753,3.33063793,87.7,87.658,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770669925556,3.33063793,87.69,87.658,13.95204625]
["bitfinex-derivatives","SOLF0:USTF0",1770669928361,3.71626508,87.709,87.654,3.6794473]
["bitfinex-derivatives","SOLF0:USTF0",1770669928559,7.04690301,87.7,87.654,3.6794473]
["bitfinex-derivatives","SOLF0:USTF0",1770669928761,3.71626508,87.699,87.654,3.6794473]
["bitfinex-derivatives","SOLF0:USTF0",1770669929760,3.71626508,87.699,87.665,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770669929960,3.71626508,87.679,87.632,3.67944433]
["bitfinex-derivatives","SOLF0:USTF0",1770669930967,3.33063793,87.68,87.632,3.67944433]
["bitfinex-derivatives","SOLF0:USTF0",1770669931472,3.33063793,87.69,87.655,3.63819188]
["bitfinex-derivatives","SOLF0:USTF0",1770669932669,3.33063793,87.69,87.657,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770669934171,3.33063793,87.68,87.65,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770669934573,3.33063793,87.68,87.657,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770669935572,3.71626508,87.689,87.657,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1770669936872,3.71626508,87.679,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770669937073,7.04690301,87.67,87.634,10.2763]
["bitfinex-derivatives","SOLF0:USTF0",1770669937277,3.33063793,87.66,87.612,3.65077976]
["bitfinex-derivatives","SOLF0:USTF0",1770669937585,3.71626508,87.649,87.611,453.03534272]
["bitfinex-derivatives","SOLF0:USTF0",1770669938672,3.71626508,87.649,87.618,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770669940384,3.33063793,87.65,87.618,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770669940879,3.33063793,87.66,87.624,3.48416322]
["bitfinex-derivatives","SOLF0:USTF0",1770669942584,3.33063793,87.65,87.617,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770669943880,3.33063793,87.65,87.618,3.47100688]
["bitfinex-derivatives","SOLF0:USTF0",1770669944074,3.33063793,87.66,87.618,3.47100688]
["bitfinex-derivatives","SOLF0:USTF0",1770669945274,3.71626508,87.651,87.598,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1770669945473,20.5375,87.699,87.563,38.11383694]
["bitfinex-derivatives","SOLF0:USTF0",1770669945474,3.33063793,87.61,87.563,38.11383694]
["bitfinex-derivatives","SOLF0:USTF0",1770669945879,3.33063793,87.63,87.581,36.44851797]
["bitfinex-derivatives","SOLF0:USTF0",1770669946073,3.33063793,87.65,87.591,34.83608205]
["bitfinex-derivatives","SOLF0:USTF0",1770669946289,34.24,87.699,87.601,34.83608205]
["bitfinex-derivatives","SOLF0:USTF0",1770669946480,3.33063793,87.67,87.617,34.83608205]
["bitfinex-derivatives","SOLF0:USTF0",1770669947682,10.63468091,87.722,87.569,21.22701029]
["bitfinex-derivatives","SOLF0:USTF0",1770669947683,8.23865797,87.721,87.631,34.83608205]
["bitfinex-derivatives","SOLF0:USTF0",1770669947983,3.33063793,87.7,87.641,34.83608205]
["bitfinex-derivatives","SOLF0:USTF0",1770669948380,10.2676,87.709,87.651,34.92742213]
["bitfinex-derivatives","SOLF0:USTF0",1770669948985,3.33063793,87.7,87.651,34.92742213]
["bitfinex-derivatives","SOLF0:USTF0",1770669950588,10.2676,87.709,87.651,34.92742213]
["bitfinex-derivatives","SOLF0:USTF0",1770669953287,10.2664,87.719,87.671,34.91534262]
["bitfinex-derivatives","SOLF0:USTF0",1770669953488,3.33063793,87.73,87.671,34.91534262]
["bitfinex-derivatives","SOLF0:USTF0",1770669954594,13.59453793,87.74,87.681,34.92173908]
["bitfinex-derivatives","SOLF0:USTF0",1770669955288,10.2639,87.74,87.69,38.25237701]
["bitfinex-derivatives","SOLF0:USTF0",1770669956089,8.23105604,87.767,87.63,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669956293,1.98406477,87.778,87.641,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669956294,10.2695,87.692,87.641,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669956490,10.2695,87.692,87.578,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1770669956491,3.33063793,87.67,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669956885,3.33445728,87.66,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669957085,3.33445728,87.67,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669957486,10.2723,87.669,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669958889,10.2708,87.681,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669959490,10.2719,87.672,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669960395,8.92683531,87.68,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669961695,10.2722,87.67,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669961896,8.92683531,87.7,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669962892,10.2705,87.684,87.627,34.91100375]
["bitfinex-derivatives","SOLF0:USTF0",1770669963696,8.23105604,87.714,87.63,35.09688309]
["bitfinex-derivatives","SOLF0:USTF0",1770669963998,8.23105604,87.716,87.63,35.09688309]
["bitfinex-derivatives","SOLF0:USTF0",1770669964197,8.92683531,87.7,87.63,35.09688309]
["bitfinex-derivatives","SOLF0:USTF0",1770669964600,8.92683531,87.7,87.647,35.09545091]
["bitfinex-derivatives","SOLF0:USTF0",1770669964801,8.92683531,87.72,87.647,35.09545091]
["bitfinex-derivatives","SOLF0:USTF0",1770669964999,8.92683531,87.72,87.65,35.09545091]
["bitfinex-derivatives","SOLF0:USTF0",1770669965396,8.24862722,87.716,87.65,35.09545091]
["bitfinex-derivatives","SOLF0:USTF0",1770669965596,10.2677,87.708,87.65,35.09545091]
["bitfinex-derivatives","SOLF0:USTF0",1770669966101,10.2734,87.659,87.591,35.09545091]
["bitfinex-derivatives","SOLF0:USTF0",1770669966501,8.92683531,87.68,87.591,35.09545091]
["bitfinex-derivatives","SOLF0:USTF0",1770669966697,10.2721,87.671,87.604,35.03215659]
["bitfinex-derivatives","SOLF0:USTF0",1770669966897,8.92683531,87.68,87.604,35.03215659]
["bitfinex-derivatives","SOLF0:USTF0",1770669968105,10.274,87.654,87.604,35.03215659]
["bitfinex-derivatives","SOLF0:USTF0",1770669968300,10.274,87.654,87.555,20.5712]
["bitfinex-derivatives","SOLF0:USTF0",1770669968301,42.48862722,87.679,87.558,35.10844061]
["bitfinex-derivatives","SOLF0:USTF0",1770669968505,159.7549,87.689,87.558,35.10844061]
["bitfinex-derivatives","SOLF0:USTF0",1770669968506,8.92683531,87.64,87.558,35.10844061]
["bitfinex-derivatives","SOLF0:USTF0",1770669969703,10.2769,87.629,87.565,35.10844061]
["bitfinex-derivatives","SOLF0:USTF0",1770669970098,8.92683531,87.64,87.565,35.10844061]
["bitfinex-derivatives","SOLF0:USTF0",1770669970405,8.92683531,87.66,87.565,35.10844061]
["bitfinex-derivatives","SOLF0:USTF0",1770669971004,10.2743,87.652,87.579,35.10788725]
["bitfinex-derivatives","SOLF0:USTF0",1770669971506,8.92683531,87.66,87.55,8.92683531]
["bitfinex-derivatives","SOLF0:USTF0",1770669971507,10.2752,87.644,87.584,35.10788725]
["bitfinex-derivatives","SOLF0:USTF0",1770669972503,10.2752,87.644,87.586,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669972803,8.92683531,87.68,87.586,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669973407,8.92683531,87.66,87.588,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669974605,10.2752,87.644,87.588,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669976002,8.92683531,87.64,87.588,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669976800,10.2773,87.626,87.588,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669976995,8.92683531,87.64,87.588,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669977304,8.92683531,87.66,87.588,35.09084324]
["bitfinex-derivatives","SOLF0:USTF0",1770669977806,8.92683531,87.68,87.598,35.07527882]
["bitfinex-derivatives","SOLF0:USTF0",1770669978400,10.2728,87.665,87.604,35.06991535]
["bitfinex-derivatives","SOLF0:USTF0",1770669980711,10.2713,87.677,87.615,35.03946241]
["bitfinex-derivatives","SOLF0:USTF0",1770669980917,8.24862722,87.712,87.615,35.03946241]
["bitfinex-derivatives","SOLF0:USTF0",1770669980918,8.92683531,87.7,87.615,35.03946241]
["bitfinex-derivatives","SOLF0:USTF0",1770669981707,10.2694,87.693,87.626,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1770669982012,10.2694,87.693,87.627,35.03946241]
["bitfinex-derivatives","SOLF0:USTF0",1770669982311,10.2682,87.703,87.63,35.02160747]
["bitfinex-derivatives","SOLF0:USTF0",1770669983012,10.2682,87.703,87.62,8.92683531]
["bitfinex-derivatives","SOLF0:USTF0",1770669983013,8.92683531,87.72,87.654,35.02160747]
["bitfinex-derivatives","SOLF0:USTF0",1770669983809,10.2669,87.714,87.654,35.02160747]
["bitfinex-derivatives","SOLF0:USTF0",1770669986214,8.92683531,87.72,87.62,8.92683531]
["bitfinex-derivatives","SOLF0:USTF0",1770669986420,8.92683531,87.7,87.621,35.11369058]
["bitfinex-derivatives","SOLF0:USTF0",1770669987318,10.2695,87.692,87.626,35.11369058]
["bitfinex-derivatives","SOLF0:USTF0",1770669987513,10.58631925,87.736,87.626,35.11369058]
["bitfinex-derivatives","SOLF0:USTF0",1770669987514,8.92683531,87.72,87.626,35.11369058]
["bitfinex-derivatives","SOLF0:USTF0",1770669988815,10.2684,87.702,87.64,35.11820382]
["bitfinex-derivatives","SOLF0:USTF0",1770669990720,10.2697,87.691,87.64,35.11820382]
["bitfinex-derivatives","SOLF0:USTF0",1770669993618,10.2685,87.701,87.642,35.12993709]
["bitfinex-derivatives","SOLF0:USTF0",1770669994720,10.2676,87.709,87.644,35.10719415]
["bitfinex-derivatives","SOLF0:USTF0",1770669994921,8.92683531,87.72,87.644,35.10719415]
["bitfinex-derivatives","SOLF0:USTF0",1770669995624,10.2674,87.71,87.657,35.10719415]
["bitfinex-derivatives","SOLF0:USTF0",1770669996820,10.2687,87.699,87.643,35.10639358]
["bitfinex-derivatives","SOLF0:USTF0",1770669998820,10.2687,87.699,87.646,35.10881724]
["bitfinex-derivatives","SOLF0:USTF0",1770669999727,10.2687,87.699,87.649,35.10881724]
["bitfinex-derivatives","SOLF0:USTF0",1770670001328,10.2676,87.709,87.654,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670001830,10.2676,87.709,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670002231,10.2686,87.701,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670002735,8.92683531,87.72,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670003030,10.2686,87.701,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670007731,10.2693,87.694,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670008337,8.92683531,87.72,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670009834,10.2678,87.707,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670010238,10.2685,87.701,87.656,35.11128299]
["bitfinex-derivatives","SOLF0:USTF0",1770670012438,10.58631925,87.758,87.63,8.92683531]
["bitfinex-derivatives","SOLF0:USTF0",1770670012439,8.92683531,87.74,87.662,35.10973508]
["bitfinex-derivatives","SOLF0:USTF0",1770670013232,10.2658,87.724,87.675,35.10973508]
["bitfinex-derivatives","SOLF0:USTF0",1770670013436,8.92683531,87.74,87.675,35.10973508]
["bitfinex-derivatives","SOLF0:USTF0",1770670014832,10.2665,87.718,87.675,35.10973508]
["bitfinex-derivatives","SOLF0:USTF0",1770670015035,8.92683531,87.76,87.675,35.10973508]
["bitfinex-derivatives","SOLF0:USTF0",1770670016130,8.92683531,87.77,87.698,35.11008619]
["bitfinex-derivatives","SOLF0:USTF0",1770670016832,8.91317497,87.76,87.698,35.11008619]
["bitfinex-derivatives","SOLF0:USTF0",1770670017229,10.2632,87.746,87.698,35.11008619]
["bitfinex-derivatives","SOLF0:USTF0",1770670017844,8.91317497,87.72,87.654,35.10750024]
["bitfinex-derivatives","SOLF0:USTF0",1770670018540,8.91317497,87.74,87.654,35.10750024]
["bitfinex-derivatives","SOLF0:USTF0",1770670019244,19.17717497,87.74,87.673,35.08495882]
["bitfinex-derivatives","SOLF0:USTF0",1770670020243,19.17717497,87.74,87.678,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670021749,19.17717497,87.74,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670022651,10.266,87.722,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670022953,8.91317497,87.74,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670024753,10.2641,87.738,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670025255,10.265,87.731,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670029163,8.91317497,87.74,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670029164,10.2665,87.718,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670029359,8.91317497,87.74,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670029966,8.91317497,87.75,87.681,35.07649393]
["bitfinex-derivatives","SOLF0:USTF0",1770670030765,10.2643,87.737,87.684,29.9070218]
["bitfinex-derivatives","SOLF0:USTF0",1770670031264,8.91317497,87.75,87.684,29.9070218]
["bitfinex-derivatives","SOLF0:USTF0",1770670031656,34.24,87.776,87.689,29.9070218]
["bitfinex-derivatives","SOLF0:USTF0",1770670031657,10.2633,87.746,87.689,29.9070218]
["bitfinex-derivatives","SOLF0:USTF0",1770670032860,10.2633,87.746,87.693,29.89361561]
["bitfinex-derivatives","SOLF0:USTF0",1770670033856,10.2633,87.746,87.695,29.89361561]
["bitfinex-derivatives","SOLF0:USTF0",1770670034056,8.21734973,87.781,87.695,29.89361561]
["bitfinex-derivatives","SOLF0:USTF0",1770670034057,8.91317497,87.79,87.695,29.89361561]
["bitfinex-derivatives","SOLF0:USTF0",1770670034863,10.2598,87.776,87.714,29.89487234]
["bitfinex-derivatives","SOLF0:USTF0",1770670035675,10.2588,87.784,87.718,29.89487234]
["bitfinex-derivatives","SOLF0:USTF0",1770670036058,8.20758767,87.82,87.718,29.89487234]
["bitfinex-derivatives","SOLF0:USTF0",1770670036059,8.91317497,87.81,87.718,29.89487234]
["bitfinex-derivatives","SOLF0:USTF0",1770670037665,10.2573,87.797,87.735,29.8801103]
["bitfinex-derivatives","SOLF0:USTF0",1770670038474,10.2573,87.797,87.737,29.90365845]
["bitfinex-derivatives","SOLF0:USTF0",1770670040262,10.2573,87.797,87.739,29.90700814]
["bitfinex-derivatives","SOLF0:USTF0",1770670040867,3.32429207,87.79,87.739,29.90700814]
["bitfinex-derivatives","SOLF0:USTF0",1770670042576,3.32429207,87.79,87.742,29.90663117]
["bitfinex-derivatives","SOLF0:USTF0",1770670043578,3.32429207,87.78,87.742,29.90663117]
["bitfinex-derivatives","SOLF0:USTF0",1770670047479,10.2573,87.797,87.742,29.90663117]
["bitfinex-derivatives","SOLF0:USTF0",1770670047778,3.32429207,87.78,87.742,29.90663117]
["bitfinex-derivatives","SOLF0:USTF0",1770670051280,3.32429207,87.77,87.721,29.91174032]
["bitfinex-derivatives","SOLF0:USTF0",1770670051783,3.32429207,87.81,87.758,28.24959428]
["bitfinex-derivatives","SOLF0:USTF0",1770670052373,13.58009207,87.81,87.758,28.24959428]
["bitfinex-derivatives","SOLF0:USTF0",1770670053182,10.2558,87.81,87.758,28.24959428]
["bitfinex-derivatives","SOLF0:USTF0",1770670053477,13.58009207,87.81,87.758,28.24959428]
["bitfinex-derivatives","SOLF0:USTF0",1770670053979,10.2566,87.803,87.758,28.24959428]
["bitfinex-derivatives","SOLF0:USTF0",1770670054285,3.32429207,87.8,87.758,28.24959428]
["bitfinex-derivatives","SOLF0:USTF0",1770670055985,13.57999207,87.81,87.758,28.24959428]
["bitfinex-derivatives","SOLF0:USTF0",1770670057089,309.42816063,87.845,87.781,28.20627755]
["bitfinex-derivatives","SOLF0:USTF0",1770670057290,3.32429207,87.83,87.781,28.20627755]
["bitfinex-derivatives","SOLF0:USTF0",1770670057989,3.32429207,87.81,87.766,28.20627755]
["bitfinex-derivatives","SOLF0:USTF0",1770670058184,3.32429207,87.82,87.766,28.20627755]
["bitfinex-derivatives","SOLF0:USTF0",1770670058586,10.2537,87.828,87.771,28.18732585]
["bitfinex-derivatives","SOLF0:USTF0",1770670059686,10.2537,87.828,87.772,10.2601]
["bitfinex-derivatives","SOLF0:USTF0",1770670059881,10.2537,87.828,87.773,28.18732585]
["bitfinex-derivatives","SOLF0:USTF0",1770670060084,3.32429207,87.82,87.773,28.18732585]
["bitfinex-derivatives","SOLF0:USTF0",1770670060892,3.32429207,87.81,87.773,28.18732585]
["bitfinex-derivatives","SOLF0:USTF0",1770670061983,10.255,87.816,87.773,28.18732585]
["bitfinex-derivatives","SOLF0:USTF0",1770670065988,3.32429207,87.82,87.773,28.18732585]
["bitfinex-derivatives","SOLF0:USTF0",1770670066390,3.32429207,87.82,87.774,28.21077023]
["bitfinex-derivatives","SOLF0:USTF0",1770670066588,10.2542,87.823,87.774,28.21077023]
["bitfinex-derivatives","SOLF0:USTF0",1770670066790,3.32429207,87.83,87.774,28.21077023]
["bitfinex-derivatives","SOLF0:USTF0",1770670067388,3.32429207,87.83,87.786,28.21077023]
["bitfinex-derivatives","SOLF0:USTF0",1770670067694,13.57659207,87.84,87.786,28.21077023]
["bitfinex-derivatives","SOLF0:USTF0",1770670068284,3.32429207,87.83,87.786,28.21077023]
["bitfinex-derivatives","SOLF0:USTF0",1770670068791,3.32429207,87.83,87.789,28.20087593]
["bitfinex-derivatives","SOLF0:USTF0",1770670069186,10.2523,87.84,87.789,28.20087593]
["bitfinex-derivatives","SOLF0:USTF0",1770670069391,3.32429207,87.82,87.777,28.20087593]
["bitfinex-derivatives","SOLF0:USTF0",1770670070495,3.32429207,87.82,87.779,28.20400482]
["bitfinex-derivatives","SOLF0:USTF0",1770670073392,3.32429207,87.81,87.779,28.20400482]
["bitfinex-derivatives","SOLF0:USTF0",1770670075693,10.255,87.817,87.779,28.20400482]
["bitfinex-derivatives","SOLF0:USTF0",1770670077606,3.32429207,87.82,87.779,28.20400482]
["bitfinex-derivatives","SOLF0:USTF0",1770670077905,309.42816063,87.845,87.78,28.19559672]
["bitfinex-derivatives","SOLF0:USTF0",1770670077906,3.32429207,87.83,87.78,28.19559672]
["bitfinex-derivatives","SOLF0:USTF0",1770670078706,3.32429207,87.83,87.782,28.19046045]
["bitfinex-derivatives","SOLF0:USTF0",1770670078906,3.32122152,87.83,87.782,28.19046045]
["bitfinex-derivatives","SOLF0:USTF0",1770670079598,3.32122152,87.83,87.784,28.19046045]
["bitfinex-derivatives","SOLF0:USTF0",1770670080310,3.32122152,87.83,87.787,28.19061381]
["bitfinex-derivatives","SOLF0:USTF0",1770670080708,3.32122152,87.84,87.787,28.19061381]
["bitfinex-derivatives","SOLF0:USTF0",1770670081707,3.32122152,87.84,87.803,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770670082006,3.32122152,87.82,87.785,28.19061381]
["bitfinex-derivatives","SOLF0:USTF0",1770670082208,3.32122152,87.83,87.794,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1770670082406,3.32122152,87.83,87.795,28.17008564]
["bitfinex-derivatives","SOLF0:USTF0",1770670083511,3.32122152,87.84,87.795,28.17008564]
["bitfinex-derivatives","SOLF0:USTF0",1770670083710,3.32122152,87.84,87.803,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770670084095,3.32122152,87.83,87.803,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1770670084312,3.32122152,87.81,87.771,28.16107458]
["bitfinex-derivatives","SOLF0:USTF0",1770670084506,3.32122152,87.82,87.771,28.16107458]
["bitfinex-derivatives","SOLF0:USTF0",1770670085001,3.32122152,87.84,87.781,23.1792423]
["bitfinex-derivatives","SOLF0:USTF0",1770670086907,3.32122152,87.84,87.8,23.17589674]
["bitfinex-derivatives","SOLF0:USTF0",1770670087500,1.98143825,87.884,87.748,20.5257]
["bitfinex-derivatives","SOLF0:USTF0",1770670087501,3.32122152,87.82,87.784,23.17589674]
["bitfinex-derivatives","SOLF0:USTF0",1770670089106,42.40940872,87.858,87.784,23.17589674]
["bitfinex-derivatives","SOLF0:USTF0",1770670089308,3.32122152,87.82,87.784,23.17589674]
["bitfinex-derivatives","SOLF0:USTF0",1770670092412,3.32122152,87.82,87.787,23.17156157]
["bitfinex-derivatives","SOLF0:USTF0",1770670093923,3.32122152,87.81,87.787,23.17156157]
["bitfinex-derivatives","SOLF0:USTF0",1770670094608,3.32122152,87.81,87.769,23.16822467]
["bitfinex-derivatives","SOLF0:USTF0",1770670095320,3.32122152,87.82,87.775,10.2597]
["bitfinex-derivatives","SOLF0:USTF0",1770670095509,3.32122152,87.82,87.776,23.16822467]
["bitfinex-derivatives","SOLF0:USTF0",1770670096931,3.32122152,87.82,87.779,23.1679178]
["bitfinex-derivatives","SOLF0:USTF0",1770670099223,3.32122152,87.81,87.779,23.1679178]
["bitfinex-derivatives","SOLF0:USTF0",1770670100431,3.32122152,87.8,87.765,23.17264955]
["bitfinex-derivatives","SOLF0:USTF0",1770670100930,3.32122152,87.81,87.765,23.17264955]
["bitfinex-derivatives","SOLF0:USTF0",1770670101225,3.32122152,87.81,87.727,20.5307]
["bitfinex-derivatives","SOLF0:USTF0",1770670101226,3.32122152,87.82,87.771,23.17264955]
["bitfinex-derivatives","SOLF0:USTF0",1770670102028,10.255,87.817,87.771,23.17264955]
["bitfinex-derivatives","SOLF0:USTF0",1770670103030,10.255,87.817,87.751,21.22701029]
["bitfinex-derivatives","SOLF0:USTF0",1770670103031,3.32122152,87.81,87.773,23.16272604]
["bitfinex-derivatives","SOLF0:USTF0",1770670104332,3.32122152,87.81,87.778,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1770670104523,3.32122152,87.81,87.773,23.16272604]
["bitfinex-derivatives","SOLF0:USTF0",1770670104723,3.32122152,87.8,87.753,23.17005786]
["bitfinex-derivatives","SOLF0:USTF0",1770670104924,3.32122152,87.8,87.762,23.17005786]
["bitfinex-derivatives","SOLF0:USTF0",1770670106331,3.32122152,87.77,87.724,23.15283883]
["bitfinex-derivatives","SOLF0:USTF0",1770670106531,3.32122152,87.76,87.724,23.15283883]
["bitfinex-derivatives","SOLF0:USTF0",1770670106732,3.32122152,87.77,87.724,23.15283883]
["bitfinex-derivatives","SOLF0:USTF0",1770670107333,3.32122152,87.78,87.724,23.15283883]
["bitfinex-derivatives","SOLF0:USTF0",1770670108633,3.32122152,87.77,87.724,23.15283883]
["bitfinex-derivatives","SOLF0:USTF0",1770670110431,3.32122152,87.76,87.724,23.15283883]
["bitfinex-derivatives","SOLF0:USTF0",1770670110931,3.32122152,87.76,87.676,23.26361228]
["bitfinex-derivatives","SOLF0:USTF0",1770670111128,3.32122152,87.75,87.701,23.26361228]
["bitfinex-derivatives","SOLF0:USTF0",1770670111327,3.32122152,87.77,87.721,23.26361228]
["bitfinex-derivatives","SOLF0:USTF0",1770670112934,10.2598,87.775,87.721,23.26361228]
["bitfinex-derivatives","SOLF0:USTF0",1770670113730,10.2598,87.775,87.723,23.26908401]
["bitfinex-derivatives","SOLF0:USTF0",1770670114635,3.32122152,87.78,87.723,23.26908401]
["bitfinex-derivatives","SOLF0:USTF0",1770670115435,3.32122152,87.75,87.708,23.26787424]
["bitfinex-derivatives","SOLF0:USTF0",1770670115631,3.32122152,87.76,87.708,23.26787424]
["bitfinex-derivatives","SOLF0:USTF0",1770670116734,3.32122152,87.76,87.71,23.27015515]
["bitfinex-derivatives","SOLF0:USTF0",1770670118238,34.24,87.806,87.71,23.27015515]
["bitfinex-derivatives","SOLF0:USTF0",1770670118239,10.2605,87.769,87.71,26.59137667]
["bitfinex-derivatives","SOLF0:USTF0",1770670119143,10.2605,87.769,87.715,23.265053]
["bitfinex-derivatives","SOLF0:USTF0",1770670119535,10.2605,87.769,87.719,23.265053]
["bitfinex-derivatives","SOLF0:USTF0",1770670120140,3.32122152,87.76,87.719,23.265053]
["bitfinex-derivatives","SOLF0:USTF0",1770670120440,10.2605,87.769,87.719,23.265053]
["bitfinex-derivatives","SOLF0:USTF0",1770670120644,10.2597,87.776,87.72,26.58361842]
["bitfinex-derivatives","SOLF0:USTF0",1770670121145,3.32122152,87.77,87.72,23.2623969]
["bitfinex-derivatives","SOLF0:USTF0",1770670121341,3.32122152,87.76,87.722,23.2623969]
["bitfinex-derivatives","SOLF0:USTF0",1770670123842,3.32122152,87.76,87.724,23.26224366]
["bitfinex-derivatives","SOLF0:USTF0",1770670124547,3.32122152,87.77,87.724,23.26224366]
["bitfinex-derivatives","SOLF0:USTF0",1770670125448,10.2597,87.776,87.727,23.24735782]
["bitfinex-derivatives","SOLF0:USTF0",1770670125748,3.32122152,87.78,87.727,23.24735782]
["bitfinex-derivatives","SOLF0:USTF0",1770670126749,3.32122152,87.78,87.736,23.23488122]
["bitfinex-derivatives","SOLF0:USTF0",1770670130756,10.2596,87.777,87.736,23.23488122]
["bitfinex-derivatives","SOLF0:USTF0",1770670133862,3.32122152,87.77,87.736,23.23488122]
["bitfinex-derivatives","SOLF0:USTF0",1770670134454,10.2596,87.777,87.736,23.23488122]
["bitfinex-derivatives","SOLF0:USTF0",1770670134653,3.32122152,87.79,87.736,23.23488122]
["bitfinex-derivatives","SOLF0:USTF0",1770670134955,3.32122152,87.82,87.761,23.22217656]
["bitfinex-derivatives","SOLF0:USTF0",1770670135559,3.32122152,87.83,87.771,23.22217656]
["bitfinex-derivatives","SOLF0:USTF0",1770670136762,10.2538,87.827,87.773,23.20918229]
["bitfinex-derivatives","SOLF0:USTF0",1770670137259,8.24879922,87.856,87.715,20.5336]
["bitfinex-derivatives","SOLF0:USTF0",1770670137260,3.32122152,87.84,87.781,23.20918229]
["bitfinex-derivatives","SOLF0:USTF0",1770670137560,3.32122152,87.84,87.784,23.20918229]
["bitfinex-derivatives","SOLF0:USTF0",1770670137947,10.2517,87.845,87.783,10.2588]
["bitfinex-derivatives","SOLF0:USTF0",1770670137948,10.2517,87.845,87.791,23.20918229]
["bitfinex-derivatives","SOLF0:USTF0",1770670139462,3.32122152,87.85,87.792,23.23011279]
["bitfinex-derivatives","SOLF0:USTF0",1770670140556,3.32122152,87.83,87.778,23.22733879]
["bitfinex-derivatives","SOLF0:USTF0",1770670141054,3.32102651,87.83,87.779,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1770670141261,3.32102651,87.83,87.77,3.32102651]
["bitfinex-derivatives","SOLF0:USTF0",1770670141262,3.32102651,87.83,87.78,23.22733879]
["bitfinex-derivatives","SOLF0:USTF0",1770670142356,3.32102651,87.84,87.782,23.21900581]
["bitfinex-derivatives","SOLF0:USTF0",1770670143861,3.32102651,87.84,87.787,23.21900581]
["bitfinex-derivatives","SOLF0:USTF0",1770670144064,3.32102651,87.83,87.787,23.21900581]
["bitfinex-derivatives","SOLF0:USTF0",1770670144865,3.32102651,87.82,87.77,23.20644498]
["bitfinex-derivatives","SOLF0:USTF0",1770670145669,10.2549,87.818,87.77,23.20644498]
["bitfinex-derivatives","SOLF0:USTF0",1770670145970,3.32102651,87.81,87.77,23.20644498]
["bitfinex-derivatives","SOLF0:USTF0",1770670146869,3.32102651,87.82,87.77,23.20644498]
["bitfinex-derivatives","SOLF0:USTF0",1770670147268,10.2547,87.819,87.77,23.20644498]
["bitfinex-derivatives","SOLF0:USTF0",1770670147670,3.32102651,87.82,87.77,23.20644498]
["bitfinex-derivatives","SOLF0:USTF0",1770670154372,3.32102651,87.79,87.753,23.23495335]
["bitfinex-derivatives","SOLF0:USTF0",1770670154569,20.5034,87.845,87.753,23.23495335]
["bitfinex-derivatives","SOLF0:USTF0",1770670154570,3.32102651,87.8,87.753,23.23495335]
["bitfinex-derivatives","SOLF0:USTF0",1770670156975,13.57672651,87.81,87.754,23.27494769]
["bitfinex-derivatives","SOLF0:USTF0",1770670157276,10.2557,87.81,87.761,23.27494769]
["bitfinex-derivatives","SOLF0:USTF0",1770670158875,8.25972128,87.856,87.729,444.79284221]
["bitfinex-derivatives","SOLF0:USTF0",1770670158876,10.2544,87.822,87.771,23.26078246]
["bitfinex-derivatives","SOLF0:USTF0",1770670159084,3.32102651,87.83,87.771,23.26078246]
["bitfinex-derivatives","SOLF0:USTF0",1770670159879,10.2543,87.823,87.771,23.26078246]
["bitfinex-derivatives","SOLF0:USTF0",1770670160482,10.2543,87.823,87.773,23.2495669]
["bitfinex-derivatives","SOLF0:USTF0",1770670161076,13.57672651,87.81,87.773,23.2495669]
["bitfinex-derivatives","SOLF0:USTF0",1770670161270,13.57672651,87.81,87.759,23.2495669]
["bitfinex-derivatives","SOLF0:USTF0",1770670161781,3.32102651,87.81,87.767,23.2495669]
["bitfinex-derivatives","SOLF0:USTF0",1770670162577,3.32102651,87.83,87.771,23.24173254]
["bitfinex-derivatives","SOLF0:USTF0",1770670163785,10.2537,87.828,87.774,23.24173254]
["bitfinex-derivatives","SOLF0:USTF0",1770670164178,3.32102651,87.81,87.774,23.24173254]
["bitfinex-derivatives","SOLF0:USTF0",1770670169781,34.2,87.851,87.75,23.24689528]
["bitfinex-derivatives","SOLF0:USTF0",1770670169782,3.32102651,87.79,87.75,23.24689528]
["bitfinex-derivatives","SOLF0:USTF0",1770670170381,10.2583,87.789,87.75,23.24689528]
["bitfinex-derivatives","SOLF0:USTF0",1770670170583,3.32102651,87.78,87.75,23.24689528]
["bitfinex-derivatives","SOLF0:USTF0",1770670172387,3.32102651,87.78,87.73,23.2675953]
["bitfinex-derivatives","SOLF0:USTF0",1770670172388,10.2594,87.779,87.73,23.2675953]
["bitfinex-derivatives","SOLF0:USTF0",1770670172587,3.32102651,87.78,87.73,23.2675953]
["bitfinex-derivatives","SOLF0:USTF0",1770670173684,13.58032651,87.78,87.73,23.2675953]
["bitfinex-derivatives","SOLF0:USTF0",1770670177787,10.26,87.773,87.73,23.2675953]
["bitfinex-derivatives","SOLF0:USTF0",1770670178891,10.2607,87.768,87.73,23.2675953]
["bitfinex-derivatives","SOLF0:USTF0",1770670179198,10.2607,87.768,87.693,20.5388]
["bitfinex-derivatives","SOLF0:USTF0",1770670179199,3.32102651,87.76,87.691,23.27833413]
["bitfinex-derivatives","SOLF0:USTF0",1770670179497,3.32102651,87.75,87.691,23.27833413]
["bitfinex-derivatives","SOLF0:USTF0",1770670180096,3.32102651,87.75,87.701,23.27833413]
["bitfinex-derivatives","SOLF0:USTF0",1770670181797,3.32102651,87.74,87.701,23.27833413]
["bitfinex-derivatives","SOLF0:USTF0",1770670182885,10.2622,87.755,87.701,23.27833413]
["bitfinex-derivatives","SOLF0:USTF0",1770670183787,10.2622,87.755,87.69,3.32102651]
["bitfinex-derivatives","SOLF0:USTF0",1770670183788,10.2622,87.755,87.704,23.2781018]
["bitfinex-derivatives","SOLF0:USTF0",1770670184592,3.32102651,87.76,87.707,23.2736385]
["bitfinex-derivatives","SOLF0:USTF0",1770670185799,3.32102651,87.76,87.717,23.2736385]
["bitfinex-derivatives","SOLF0:USTF0",1770670186700,3.32102651,87.76,87.719,23.26146924]
["bitfinex-derivatives","SOLF0:USTF0",1770670187107,3.32102651,87.75,87.719,23.26146924]
["bitfinex-derivatives","SOLF0:USTF0",1770670187499,3.32102651,87.76,87.719,23.26146924]
["bitfinex-derivatives","SOLF0:USTF0",1770670188204,3.32102651,87.76,87.72,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1770670191004,3.32102651,87.76,87.72,33.543998]
["bitfinex-derivatives","SOLF0:USTF0",1770670191405,3.32102651,87.76,87.721,23.277798]
["bitfinex-derivatives","SOLF0:USTF0",1770670192813,3.32102651,87.77,87.721,23.277798]
["bitfinex-derivatives","SOLF0:USTF0",1770670193815,3.32102651,87.77,87.723,23.22518345]
["bitfinex-derivatives","SOLF0:USTF0",1770670195712,3.32102651,87.75,87.709,23.22385715]
["bitfinex-derivatives","SOLF0:USTF0",1770670197108,10.2622,87.755,87.709,23.22385715]
["bitfinex-derivatives","SOLF0:USTF0",1770670198812,10.2638,87.742,87.709,23.22385715]
["bitfinex-derivatives","SOLF0:USTF0",1770670199011,3.32102651,87.74,87.709,23.22385715]
["bitfinex-derivatives","SOLF0:USTF0",1770670200217,3.32102651,87.72,87.641,21.22701029]
["bitfinex-derivatives","SOLF0:USTF0",1770670200525,3.32102651,87.74,87.68,3.32102651]
["bitfinex-derivatives","SOLF0:USTF0",1770670200813,3.32102651,87.75,87.69,3.32102651]
["bitfinex-derivatives","SOLF0:USTF0",1770670201120,3.32778017,87.75,87.69,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670201522,10.2654,87.728,87.68,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670201713,3.32778017,87.75,87.69,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670201914,34.2,87.765,87.631,11.14888851]
["bitfinex-derivatives","SOLF0:USTF0",1770670201915,3.32778017,87.74,87.68,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670202110,3.32778017,87.75,87.691,10.1109067]
["bitfinex-derivatives","SOLF0:USTF0",1770670202414,3.32778017,87.76,87.71,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670202614,3.32778017,87.76,87.711,10.1109067]
["bitfinex-derivatives","SOLF0:USTF0",1770670203009,3.32778017,87.77,87.711,10.1109067]
["bitfinex-derivatives","SOLF0:USTF0",1770670203211,3.32778017,87.78,87.731,10.1109067]
["bitfinex-derivatives","SOLF0:USTF0",1770670203413,3.32778017,87.79,87.731,10.1109067]
["bitfinex-derivatives","SOLF0:USTF0",1770670203616,10.2598,87.776,87.731,10.1109067]
["bitfinex-derivatives","SOLF0:USTF0",1770670203819,10.2598,87.776,87.74,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670204022,10.2598,87.776,87.74,10.1109067]
["bitfinex-derivatives","SOLF0:USTF0",1770670204413,34.2,87.811,87.741,10.12456734]
["bitfinex-derivatives","SOLF0:USTF0",1770670204414,10.2587,87.785,87.741,10.12456734]
["bitfinex-derivatives","SOLF0:USTF0",1770670205315,10.2587,87.785,87.74,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670205316,10.2595,87.778,87.726,10.12456734]
["bitfinex-derivatives","SOLF0:USTF0",1770670205726,10.2595,87.778,87.731,10.12456734]
["bitfinex-derivatives","SOLF0:USTF0",1770670206317,10.2595,87.778,87.73,3.32778017]
["bitfinex-derivatives","SOLF0:USTF0",1770670206318,3.32778017,87.77,87.711,10.12986412]
["bitfinex-derivatives","SOLF0:USTF0",1770670206519,3.32778017,87.76,87.711,10.12986412]
["bitfinex-derivatives","SOLF0:USTF0",1770670206922,3.32778017,87.75,87.711,10.12986412]
["bitfinex-derivatives","SOLF0:USTF0",1770670208728,3.32778017,87.72,87.671,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770670208922,8.918635,87.74,87.64,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670209119,10.2659,87.723,87.663,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1770670209325,8.918635,87.74,87.64,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670210033,8.918635,87.74,87.6,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670210034,8.918635,87.72,87.62,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670210624,8.918635,87.72,87.626,5.10414604]
["bitfinex-derivatives","SOLF0:USTF0",1770670210823,10.2688,87.699,87.637,5.10414604]
["bitfinex-derivatives","SOLF0:USTF0",1770670211734,10.2688,87.699,87.639,5.10414604]
["bitfinex-derivatives","SOLF0:USTF0",1770670212234,10.2677,87.708,87.639,5.10414604]
["bitfinex-derivatives","SOLF0:USTF0",1770670213735,10.2677,87.708,87.649,5.07071534]
["bitfinex-derivatives","SOLF0:USTF0",1770670214232,10.2677,87.708,87.651,5.07083262]
["bitfinex-derivatives","SOLF0:USTF0",1770670214828,10.2686,87.7,87.651,5.07083262]
["bitfinex-derivatives","SOLF0:USTF0",1770670215431,10.2686,87.7,87.61,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670215630,19.187235,87.7,87.637,5.07083262]
["bitfinex-derivatives","SOLF0:USTF0",1770670216033,19.187235,87.7,87.639,5.07083262]
["bitfinex-derivatives","SOLF0:USTF0",1770670216422,10.2698,87.69,87.639,5.07083262]
["bitfinex-derivatives","SOLF0:USTF0",1770670218721,8.918635,87.7,87.639,5.07083262]
["bitfinex-derivatives","SOLF0:USTF0",1770670218722,10.2709,87.68,87.639,5.07083262]
["bitfinex-derivatives","SOLF0:USTF0",1770670219131,10.273,87.663,87.624,5.07702117]
["bitfinex-derivatives","SOLF0:USTF0",1770670219332,10.273,87.663,87.571,5.07702117]
["bitfinex-derivatives","SOLF0:USTF0",1770670220137,8.918635,87.68,87.597,5.07702117]
["bitfinex-derivatives","SOLF0:USTF0",1770670220138,10.2742,87.652,87.597,5.07702117]
["bitfinex-derivatives","SOLF0:USTF0",1770670221436,8.918635,87.66,87.582,5.08369542]
["bitfinex-derivatives","SOLF0:USTF0",1770670222732,8.918635,87.62,87.568,5.06647603]
["bitfinex-derivatives","SOLF0:USTF0",1770670223735,10.2791,87.61,87.568,5.06647603]
["bitfinex-derivatives","SOLF0:USTF0",1770670224433,8.18992029,87.673,87.568,5.06647603]
["bitfinex-derivatives","SOLF0:USTF0",1770670224434,8.918635,87.64,87.568,5.06647603]
["bitfinex-derivatives","SOLF0:USTF0",1770670224640,8.918635,87.66,87.571,5.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1770670225034,8.16388974,87.703,87.55,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670225035,8.918635,87.68,87.596,5.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1770670226034,8.918635,87.68,87.615,5.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1770670227840,19.189635,87.68,87.615,5.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1770670228944,10.27,87.689,87.615,5.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1770670229945,10.2708,87.682,87.615,5.05689418]
["bitfinex-derivatives","SOLF0:USTF0",1770670230339,8.918635,87.68,87.598,5.04646652]
["bitfinex-derivatives","SOLF0:USTF0",1770670230852,10.2716,87.675,87.598,5.04646652]
["bitfinex-derivatives","SOLF0:USTF0",1770670231740,10.2724,87.668,87.6,5.04646652]
["bitfinex-derivatives","SOLF0:USTF0",1770670232952,10.2724,87.668,87.59,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670232953,10.2712,87.678,87.603,5.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1770670233339,10.2722,87.669,87.603,5.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1770670233540,8.918635,87.68,87.603,5.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1770670234853,10.2731,87.661,87.603,5.05250991]
["bitfinex-derivatives","SOLF0:USTF0",1770670236349,10.2721,87.671,87.608,5.0506597]
["bitfinex-derivatives","SOLF0:USTF0",1770670237050,10.2728,87.664,87.611,5.0506597]
["bitfinex-derivatives","SOLF0:USTF0",1770670238049,10.2721,87.671,87.624,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1770670238251,307.55640629,87.704,87.625,5.02238408]
["bitfinex-derivatives","SOLF0:USTF0",1770670238659,8.918635,87.72,87.637,5.02238408]
["bitfinex-derivatives","SOLF0:USTF0",1770670238848,8.918635,87.74,87.637,5.02238408]
["bitfinex-derivatives","SOLF0:USTF0",1770670239452,34.2,87.739,87.637,5.02238408]
["bitfinex-derivatives","SOLF0:USTF0",1770670239653,20.5226,87.763,87.661,5.02238408]
["bitfinex-derivatives","SOLF0:USTF0",1770670239848,8.918635,87.75,87.661,5.02238408]
["bitfinex-derivatives","SOLF0:USTF0",1770670240255,34.2,87.749,87.664,5.02103375]
["bitfinex-derivatives","SOLF0:USTF0",1770670240847,34.2,87.749,87.65,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670240848,10.2642,87.738,87.675,5.02103375]
["bitfinex-derivatives","SOLF0:USTF0",1770670241253,8.918635,87.74,87.675,5.02103375]
["bitfinex-derivatives","SOLF0:USTF0",1770670242249,8.17130566,87.777,87.651,5.02412313]
["bitfinex-derivatives","SOLF0:USTF0",1770670242250,8.918635,87.72,87.651,5.02412313]
["bitfinex-derivatives","SOLF0:USTF0",1770670243155,34.2,87.739,87.598,442.7947516]
["bitfinex-derivatives","SOLF0:USTF0",1770670243156,8.918635,87.7,87.635,5.02412313]
["bitfinex-derivatives","SOLF0:USTF0",1770670243357,8.918635,87.7,87.599,5.02412313]
["bitfinex-derivatives","SOLF0:USTF0",1770670244852,10.2696,87.692,87.615,5.03445449]
["bitfinex-derivatives","SOLF0:USTF0",1770670245448,19.187235,87.7,87.626,15.31165449]
["bitfinex-derivatives","SOLF0:USTF0",1770670245654,19.187235,87.7,87.627,5.03445449]
["bitfinex-derivatives","SOLF0:USTF0",1770670246858,8.918635,87.68,87.61,5.03443596]
["bitfinex-derivatives","SOLF0:USTF0",1770670248559,34.2,87.717,87.61,5.03443596]
["bitfinex-derivatives","SOLF0:USTF0",1770670248858,8.918635,87.7,87.61,5.03443596]
["bitfinex-derivatives","SOLF0:USTF0",1770670249559,8.918635,87.7,87.6,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670249560,8.918635,87.7,87.622,5.0464607]
["bitfinex-derivatives","SOLF0:USTF0",1770670250261,8.918635,87.7,87.626,5.03151986]
["bitfinex-derivatives","SOLF0:USTF0",1770670250957,302.47878602,87.719,87.645,5.03151986]
["bitfinex-derivatives","SOLF0:USTF0",1770670252162,302.47878602,87.719,87.64,8.918635]
["bitfinex-derivatives","SOLF0:USTF0",1770670252163,302.47878602,87.719,87.662,5.03151986]
["bitfinex-derivatives","SOLF0:USTF0",1770670261372,302.47878602,87.719,87.642,5.03566335]
["bitfinex-derivatives","SOLF0:USTF0",1770670261571,8.918635,87.7,87.627,5.03566335]
["bitfinex-derivatives","SOLF0:USTF0",1770670261966,10.2697,87.691,87.627,5.03566335]
["bitfinex-derivatives","SOLF0:USTF0",1770670262168,8.918635,87.7,87.627,5.03566335]
["bitfinex-derivatives","SOLF0:USTF0",1770670262367,10.2687,87.699,87.629,5.06705185]
["bitfinex-derivatives","SOLF0:USTF0",1770670263071,10.2687,87.699,87.6,8.92650321]
["bitfinex-derivatives","SOLF0:USTF0",1770670263072,8.92650321,87.7,87.631,5.06705185]
["bitfinex-derivatives","SOLF0:USTF0",1770670263775,8.92650321,87.7,87.642,5.06705185]
["bitfinex-derivatives","SOLF0:USTF0",1770670264769,8.92650321,87.7,87.644,15.34737751]
["bitfinex-derivatives","SOLF0:USTF0",1770670264970,8.92650321,87.7,87.645,5.07237751]
["bitfinex-derivatives","SOLF0:USTF0",1770670265476,8.92650321,87.7,87.647,15.34717751]
["bitfinex-derivatives","SOLF0:USTF0",1770670265880,302.47878602,87.719,87.655,5.07237751]
["bitfinex-derivatives","SOLF0:USTF0",1770670267275,302.47878602,87.719,87.62,8.92650321]
["bitfinex-derivatives","SOLF0:USTF0",1770670267276,302.47878602,87.719,87.64,5.07160842]
["bitfinex-derivatives","SOLF0:USTF0",1770670268585,302.47878602,87.719,87.65,5.10643445]
["bitfinex-derivatives","SOLF0:USTF0",1770670269783,10.2666,87.718,87.659,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770670270387,302.47878602,87.719,87.659,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1770670272578,302.47878602,87.719,87.667,10.2724]
["bitfinex-derivatives","SOLF0:USTF0",1770670273581,302.47878602,87.719,87.663,5.15160042]
["bitfinex-derivatives","SOLF0:USTF0",1770670274077,302.47878602,87.719,87.68,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770670274476,302.47878602,87.719,87.663,5.15160042]
["bitfinex-derivatives","SOLF0:USTF0",1770670275278,312.74518602,87.719,87.663,5.15160042]
["bitfinex-derivatives","SOLF0:USTF0",1770670275471,302.47878602,87.719,87.649,5.1452547]
["bitfinex-derivatives","SOLF0:USTF0",1770670276779,10.2671,87.713,87.664,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1770670276982,302.47878602,87.719,87.649,5.1452547]
["bitfinex-derivatives","SOLF0:USTF0",1770670277376,10.2682,87.703,87.656,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770670277576,10.2682,87.703,87.649,5.1452547]
["bitfinex-derivatives","SOLF0:USTF0",1770670278680,10.2708,87.682,87.635,5.13627872]
["bitfinex-derivatives","SOLF0:USTF0",1770670278980,10.2708,87.682,87.611,5.13627872]
["bitfinex-derivatives","SOLF0:USTF0",1770670279680,10.272,87.671,87.617,5.13655225]
["bitfinex-derivatives","SOLF0:USTF0",1770670280688,10.272,87.671,87.618,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1770670280883,10.272,87.671,87.619,5.13467123]
["bitfinex-derivatives","SOLF0:USTF0",1770670281580,10.2728,87.664,87.619,5.13467123]
["bitfinex-derivatives","SOLF0:USTF0",1770670282588,10.2716,87.675,87.619,5.13467123]
["bitfinex-derivatives","SOLF0:USTF0",1770670283587,8.92650321,87.66,87.584,5.11787059]
["bitfinex-derivatives","SOLF0:USTF0",1770670283789,8.92650321,87.64,87.584,5.11787059]
["bitfinex-derivatives","SOLF0:USTF0",1770670284491,10.2757,87.639,87.584,5.11787059]
["bitfinex-derivatives","SOLF0:USTF0",1770670284888,8.92650321,87.64,87.551,5.14411057]
["bitfinex-derivatives","SOLF0:USTF0",1770670285095,34.2,87.657,87.569,5.14411057]
["bitfinex-derivatives","SOLF0:USTF0",1770670285287,8.92650321,87.66,87.569,5.14411057]
["bitfinex-derivatives","SOLF0:USTF0",1770670285489,8.92650321,87.65,87.569,5.14411057]
["bitfinex-derivatives","SOLF0:USTF0",1770670286791,10.2751,87.644,87.593,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770670287292,1.98625035,87.674,87.596,5.13159409]
["bitfinex-derivatives","SOLF0:USTF0",1770670287293,10.2741,87.654,87.596,5.13159409]
["bitfinex-derivatives","SOLF0:USTF0",1770670287601,8.92650321,87.67,87.596,5.13159409]
["bitfinex-derivatives","SOLF0:USTF0",1770670288498,10.2711,87.679,87.621,5.13410863]
["bitfinex-derivatives","SOLF0:USTF0",1770670289397,8.92650321,87.69,87.621,5.13410863]
["bitfinex-derivatives","SOLF0:USTF0",1770670289898,10.2707,87.682,87.621,5.13410863]
["bitfinex-derivatives","SOLF0:USTF0",1770670290097,8.92650321,87.69,87.621,5.13410863]
["bitfinex-derivatives","SOLF0:USTF0",1770670291406,8.92650321,87.69,87.573,21.21067694]
["bitfinex-derivatives","SOLF0:USTF0",1770670291407,10.2735,87.659,87.598,5.13476024]
["bitfinex-derivatives","SOLF0:USTF0",1770670292112,10.2735,87.659,87.608,5.12670855]
["bitfinex-derivatives","SOLF0:USTF0",1770670292312,10.272,87.671,87.608,5.12670855]
["bitfinex-derivatives","SOLF0:USTF0",1770670292813,10.272,87.671,87.613,5.12670855]
["bitfinex-derivatives","SOLF0:USTF0",1770670293106,10.2729,87.664,87.613,5.12670855]
["bitfinex-derivatives","SOLF0:USTF0",1770670293305,34.2,87.689,87.613,5.12670855]
["bitfinex-derivatives","SOLF0:USTF0",1770670294311,10.2734,87.66,87.613,5.12670855]
["bitfinex-derivatives","SOLF0:USTF0",1770670295513,8.92650321,87.67,87.598,5.1448692]
["bitfinex-derivatives","SOLF0:USTF0",1770670296916,10.2732,87.661,87.609,5.14659779]
["bitfinex-derivatives","SOLF0:USTF0",1770670297917,10.2741,87.653,87.609,5.14659779]
["bitfinex-derivatives","SOLF0:USTF0",1770670298115,8.92650321,87.67,87.609,5.14659779]
["bitfinex-derivatives","SOLF0:USTF0",1770670300714,8.92650321,87.67,87.611,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770670302712,10.2722,87.669,87.611,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1770670303716,8.92650321,87.69,87.617,5.13663033]
["bitfinex-derivatives","SOLF0:USTF0",1770670304710,8.92650321,87.69,87.632,5.13517762]
["bitfinex-derivatives","SOLF0:USTF0",1770670304918,8.21939845,87.718,87.632,5.13517762]
["bitfinex-derivatives","SOLF0:USTF0",1770670305220,8.92650321,87.71,87.632,5.13517762]
["bitfinex-derivatives","SOLF0:USTF0",1770670305421,8.92650321,87.71,87.654,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1770670305812,8.92650321,87.73,87.655,5.13517762]
["bitfinex-derivatives","SOLF0:USTF0",1770670306019,34.2,87.729,87.655,5.13517762]
["bitfinex-derivatives","SOLF0:USTF0",1770670306719,10.2676,87.709,87.655,5.13517762]
["bitfinex-derivatives","SOLF0:USTF0",1770670308720,10.2683,87.702,87.655,5.13517762]
["bitfinex-derivatives","SOLF0:USTF0",1770670309221,8.92650321,87.71,87.635,5.16916329]
["bitfinex-derivatives","SOLF0:USTF0",1770670310722,10.2701,87.688,87.637,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1770670310921,10.2701,87.688,87.638,5.17446074]
["bitfinex-derivatives","SOLF0:USTF0",1770670311425,10.2689,87.698,87.641,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770670313627,10.2697,87.691,87.641,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770670316634,8.92650321,87.69,87.626,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770670317028,8.92650321,87.69,87.627,5.17444265]
["bitfinex-derivatives","SOLF0:USTF0",1770670318732,10.2714,87.677,87.631,5.16994254]
["bitfinex-derivatives","SOLF0:USTF0",1770670320528,10.272,87.671,87.631,5.16994254]
["bitfinex-derivatives","SOLF0:USTF0",1770670320930,8.92650321,87.7,87.634,5.16380274]
["bitfinex-derivatives","SOLF0:USTF0",1770670321232,10.2703,87.686,87.634,5.16380274]
["bitfinex-derivatives","SOLF0:USTF0",1770670321633,8.92650321,87.7,87.65,5.16380274]
["bitfinex-derivatives","SOLF0:USTF0",1770670321933,8.2090909,87.718,87.65,5.16380274]
["bitfinex-derivatives","SOLF0:USTF0",1770670322128,302.47878602,87.719,87.65,5.16380274]
["bitfinex-derivatives","SOLF0:USTF0",1770670323729,302.47878602,87.719,87.659,5.16391356]
["bitfinex-derivatives","SOLF0:USTF0",1770670324236,10.2672,87.712,87.659,5.16391356]
["bitfinex-derivatives","SOLF0:USTF0",1770670324640,302.47878602,87.719,87.659,5.16391356]
["bitfinex-derivatives","SOLF0:USTF0",1770670325836,312.74518602,87.719,87.659,5.16391356]
["bitfinex-derivatives","SOLF0:USTF0",1770670326235,312.74518602,87.719,87.66,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770670326437,312.74518602,87.719,87.66,15.43129366]
["bitfinex-derivatives","SOLF0:USTF0",1770670327425,34.2,87.748,87.679,5.15809366]
["bitfinex-derivatives","SOLF0:USTF0",1770670327936,8.92211836,87.73,87.673,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770670328437,8.92211836,87.73,87.666,5.15809366]
["bitfinex-derivatives","SOLF0:USTF0",1770670328937,8.92211836,87.73,87.68,10.2709]
["bitfinex-derivatives","SOLF0:USTF0",1770670329731,8.92211836,87.73,87.669,5.11633319]
["bitfinex-derivatives","SOLF0:USTF0",1770670330835,3.33041028,87.71,87.669,5.11633319]
["bitfinex-derivatives","SOLF0:USTF0",1770670331137,3.33041028,87.7,87.658,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770670331537,3.33041028,87.7,87.658,15.39288304]
["bitfinex-derivatives","SOLF0:USTF0",1770670332140,3.33041028,87.7,87.659,5.11948304]
["bitfinex-derivatives","SOLF0:USTF0",1770670334936,3.33041028,87.71,87.663,5.12920557]
["bitfinex-derivatives","SOLF0:USTF0",1770670338742,3.33041028,87.71,87.664,5.15682995]
["bitfinex-derivatives","SOLF0:USTF0",1770670339736,3.33041028,87.71,87.666,5.15718229]
["bitfinex-derivatives","SOLF0:USTF0",1770670340439,13.59791028,87.71,87.666,5.15718229]
["bitfinex-derivatives","SOLF0:USTF0",1770670347045,3.33041028,87.73,87.671,5.14349198]
["bitfinex-derivatives","SOLF0:USTF0",1770670347241,3.33041028,87.74,87.681,5.14349198]
["bitfinex-derivatives","SOLF0:USTF0",1770670348646,3.33041028,87.73,87.681,5.14349198]
["bitfinex-derivatives","SOLF0:USTF0",1770670348848,3.33041028,87.73,87.686,5.13513544]
["bitfinex-derivatives","SOLF0:USTF0",1770670349845,3.33041028,87.73,87.688,5.13513544]
["bitfinex-derivatives","SOLF0:USTF0",1770670350250,3.33041028,87.75,87.703,5.13327129]
["bitfinex-derivatives","SOLF0:USTF0",1770670350646,3.33041028,87.74,87.703,5.13327129]
["bitfinex-derivatives","SOLF0:USTF0",1770670351757,3.33041028,87.73,87.685,5.13327129]
["bitfinex-derivatives","SOLF0:USTF0",1770670351945,3.33041028,87.71,87.671,5.13327129]
["bitfinex-derivatives","SOLF0:USTF0",1770670352146,3.33041028,87.7,87.641,5.14471564]
["bitfinex-derivatives","SOLF0:USTF0",1770670352346,3.33041028,87.71,87.66,5.14471564]
["bitfinex-derivatives","SOLF0:USTF0",1770670352848,3.33041028,87.71,87.665,5.14471564]
["bitfinex-derivatives","SOLF0:USTF0",1770670354553,3.33041028,87.71,87.666,15.4377701]
["bitfinex-derivatives","SOLF0:USTF0",1770670355143,3.33041028,87.71,87.617,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770670355144,3.33041028,87.68,87.634,5.1652701]
["bitfinex-derivatives","SOLF0:USTF0",1770670355348,3.33041028,87.68,87.581,34.98353453]
["bitfinex-derivatives","SOLF0:USTF0",1770670355349,3.33041028,87.64,87.608,5.1652701]
["bitfinex-derivatives","SOLF0:USTF0",1770670355544,3.33041028,87.62,87.562,5.1652701]
["bitfinex-derivatives","SOLF0:USTF0",1770670356859,3.33041028,87.62,87.56,3.33041028]
["bitfinex-derivatives","SOLF0:USTF0",1770670356860,3.33041028,87.61,87.574,5.20798457]
["bitfinex-derivatives","SOLF0:USTF0",1770670357562,3.33041028,87.62,87.574,5.20798457]
["bitfinex-derivatives","SOLF0:USTF0",1770670358452,3.33041028,87.65,87.591,5.22264797]
["bitfinex-derivatives","SOLF0:USTF0",1770670358659,3.33041028,87.66,87.601,5.22264797]
["bitfinex-derivatives","SOLF0:USTF0",1770670358958,3.33041028,87.66,87.602,5.22264797]
["bitfinex-derivatives","SOLF0:USTF0",1770670359262,3.33041028,87.65,87.602,5.22264797]
["bitfinex-derivatives","SOLF0:USTF0",1770670360464,8.20637265,87.72,87.602,5.22264797]
["bitfinex-derivatives","SOLF0:USTF0",1770670360465,3.33041028,87.64,87.602,5.22264797]
["bitfinex-derivatives","SOLF0:USTF0",1770670364267,3.33041028,87.63,87.571,5.21205006]
["bitfinex-derivatives","SOLF0:USTF0",1770670365766,3.33041028,87.63,87.582,5.21205006]
["bitfinex-derivatives","SOLF0:USTF0",1770670366869,3.33041028,87.63,87.585,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770670367563,10.2752,87.644,87.585,15.47569472]
["bitfinex-derivatives","SOLF0:USTF0",1770670367564,3.33041028,87.64,87.585,15.47569472]
["bitfinex-derivatives","SOLF0:USTF0",1770670367768,3.33041028,87.64,87.588,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1770670369769,3.33041028,87.65,87.594,5.19305187]
["bitfinex-derivatives","SOLF0:USTF0",1770670371170,3.33041028,87.64,87.594,5.19305187]
["bitfinex-derivatives","SOLF0:USTF0",1770670371365,3.33041028,87.68,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670371667,3.33041028,87.67,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670371871,1.01963282,87.669,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670372475,1.01963282,87.669,87.624,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1770670374069,1.12037765,87.659,87.615,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770670374461,1.12037765,87.659,87.611,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670374872,1.12037765,87.659,87.63,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770670375479,3.33041028,87.67,87.63,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1770670377572,1.11291925,87.669,87.611,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670377764,3.33041028,87.66,87.611,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670377963,1.11291925,87.659,87.611,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670379567,10.2735,87.658,87.611,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670380376,10.2726,87.666,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670382182,1.06119687,87.676,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670382183,10.2736,87.658,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670384380,1.06030692,87.673,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670384973,3.33324396,87.67,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670386378,1.06234384,87.669,87.621,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670389584,1.06234384,87.669,87.622,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770670390388,34.2,87.722,87.573,20.5669]
["bitfinex-derivatives","SOLF0:USTF0",1770670390389,1.0626489,87.659,87.613,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1770670390788,1.0626489,87.677,87.624,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670391380,10.2717,87.674,87.625,14.21595751]
["bitfinex-derivatives","SOLF0:USTF0",1770670392277,3.33324396,87.67,87.618,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770670392479,1.07397685,87.669,87.611,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670392884,1.07397685,87.669,87.61,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670392885,3.33324396,87.68,87.623,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670393486,10.2718,87.673,87.623,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670394582,10.2725,87.667,87.623,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670395190,1.06595062,87.697,87.642,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670395684,1.06595062,87.689,87.642,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670396094,1.06595062,87.689,87.594,20.562]
["bitfinex-derivatives","SOLF0:USTF0",1770670396095,1.06595062,87.679,87.628,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670396286,1.10540015,87.669,87.62,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670396487,1.10540015,87.669,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670397786,10.2725,87.667,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670398688,1.10540015,87.669,87.612,3.93865751]
["bitfinex-derivatives","SOLF0:USTF0",1770670398884,1.10540015,87.669,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670400793,10.2728,87.664,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670401389,10.272,87.671,87.631,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670401584,10.272,87.671,87.64,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670401994,10.2728,87.664,87.631,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670405894,1.10342728,87.689,87.64,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670406796,10.2711,87.679,87.64,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670406994,34.2,87.697,87.631,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670406995,1.09953435,87.678,87.631,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670407392,1.09953435,87.664,87.62,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670407596,1.09953435,87.664,87.621,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670408790,10.273,87.662,87.621,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670409686,8.18727629,87.686,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670409887,8.18727629,87.686,87.621,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670409888,3.90171313,87.696,87.637,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670410091,3.90171313,87.696,87.65,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670411795,3.90171313,87.696,87.66,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670412298,3.90171313,87.692,87.65,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670413200,10.2699,87.69,87.65,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670414595,3.90171313,87.692,87.65,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670415395,3.90171313,87.692,87.644,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770670415396,10.2686,87.7,87.66,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670415596,3.90171313,87.706,87.66,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670416804,3.90171313,87.703,87.66,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670417702,3.90171313,87.703,87.651,14.24824192]
["bitfinex-derivatives","SOLF0:USTF0",1770670418600,3.90171313,87.703,87.66,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670419606,3.90171313,87.701,87.66,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670420303,3.90171313,87.701,87.604,28.29589929]
["bitfinex-derivatives","SOLF0:USTF0",1770670420304,3.90171313,87.699,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670420499,3.90171313,87.689,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670420696,3.90171313,87.679,87.623,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670421202,3.90171313,87.679,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670421801,14.17321313,87.676,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670422300,3.90171313,87.675,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670422705,3.90171313,87.673,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670423502,10.2719,87.672,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670423703,3.90171313,87.671,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670423907,3.90171313,87.649,87.594,14.19505882]
["bitfinex-derivatives","SOLF0:USTF0",1770670424206,10.2775,87.625,87.586,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670424400,3.90171313,87.639,87.586,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670424606,3.90171313,87.629,87.571,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670424801,3.90171313,87.629,87.562,14.19505882]
["bitfinex-derivatives","SOLF0:USTF0",1770670424802,10.2794,87.608,87.562,14.19505882]
["bitfinex-derivatives","SOLF0:USTF0",1770670425007,3.90171313,87.607,87.562,14.19505882]
["bitfinex-derivatives","SOLF0:USTF0",1770670425213,3.90171313,87.607,87.56,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670425214,3.90171313,87.607,87.561,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670426416,3.90171313,87.619,87.561,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670426917,14.18241313,87.597,87.551,14.19505882]
["bitfinex-derivatives","SOLF0:USTF0",1770670427212,3.90171313,87.596,87.547,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670428713,10.281,87.594,87.547,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670428913,3.90171313,87.596,87.526,14.19505882]
["bitfinex-derivatives","SOLF0:USTF0",1770670429117,7.23495709,87.58,87.524,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670429308,10.2829,87.578,87.524,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670429508,3.80698379,87.577,87.524,3.97394192]
["bitfinex-derivatives","SOLF0:USTF0",1770670429906,3.80698379,87.592,87.541,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670430209,3.80698379,87.608,87.551,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670431206,10.2799,87.604,87.56,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670431808,3.80698379,87.608,87.56,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670432014,3.80698379,87.606,87.551,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670432804,3.80698379,87.606,87.56,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670434812,3.80698379,87.606,87.57,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670435216,3.80698379,87.639,87.581,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670435411,3.80698379,87.639,87.59,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670438312,3.80698379,87.639,87.591,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670439416,3.80698379,87.639,87.6,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670440214,3.80698379,87.639,87.591,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670442117,3.80698379,87.639,87.6,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670443422,10.2766,87.632,87.6,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670444822,3.80698379,87.639,87.6,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670445624,3.80698379,87.639,87.591,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670445625,10.276,87.637,87.591,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670446120,3.33324396,87.66,87.6,7.1422353]
["bitfinex-derivatives","SOLF0:USTF0",1770670446328,3.80698379,87.679,87.63,3.33324396]
["bitfinex-derivatives","SOLF0:USTF0",1770670446924,3.80698379,87.679,87.63,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670447122,3.80698379,87.679,87.558,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1770670447123,10.2713,87.677,87.64,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670448321,3.33245321,87.7,87.574,21.22192447]
["bitfinex-derivatives","SOLF0:USTF0",1770670448322,3.80698379,87.693,87.65,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670449525,3.80698379,87.693,87.641,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670449824,10.27,87.688,87.65,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670450425,3.80698379,87.706,87.65,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670451415,3.80698379,87.689,87.624,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670451614,3.80698379,87.689,87.63,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670451814,3.80698379,87.689,87.64,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670452120,10.2704,87.685,87.64,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670452725,3.80698379,87.682,87.631,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670453727,3.80698379,87.679,87.631,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670454520,3.80698379,87.675,87.631,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670456225,14.07868379,87.674,87.631,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670457024,3.80698379,87.666,87.62,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670457527,3.80698379,87.666,87.621,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670458128,10.2716,87.675,87.631,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670461828,3.80698379,87.679,87.631,3.80899134]
["bitfinex-derivatives","SOLF0:USTF0",1770670464421,3.80698379,87.679,87.63,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670464627,7.28727635,87.65,87.601,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670464824,3.95482314,87.65,87.601,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670465331,3.95482314,87.649,87.591,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770670465527,3.95482314,87.649,87.54,20.5747]
["bitfinex-derivatives","SOLF0:USTF0",1770670465528,3.95482314,87.659,87.601,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670465829,3.95482314,87.649,87.601,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670466030,3.33245321,87.64,87.601,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670466226,3.33245321,87.65,87.603,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670466433,3.33245321,87.66,87.603,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670466831,7.28727635,87.66,87.603,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670467025,3.95482314,87.659,87.603,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670467627,3.95482314,87.659,87.616,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770670468632,3.95482314,87.649,87.603,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670469136,3.33245321,87.64,87.603,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670470034,3.95482314,87.649,87.603,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670471740,3.95482314,87.664,87.611,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670471946,3.33245321,87.67,87.621,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670472338,3.95482314,87.669,87.621,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670472845,10.2711,87.679,87.622,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670473747,10.2719,87.672,87.626,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670475044,3.33245321,87.68,87.63,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670475350,3.95482314,87.679,87.63,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670475741,3.95482314,87.675,87.63,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670480349,3.33245321,87.68,87.62,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670480350,3.95482314,87.679,87.62,3.33245321]
["bitfinex-derivatives","SOLF0:USTF0",1770670480547,3.95482314,87.679,87.621,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670480746,3.33245321,87.67,87.621,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670481550,3.33245321,87.67,87.627,14.31261147]
["bitfinex-derivatives","SOLF0:USTF0",1770670482055,3.33245321,87.67,87.627,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670482255,13.60465321,87.67,87.627,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670483456,13.60465321,87.67,87.629,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670484458,10.2722,87.67,87.629,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670484757,13.60465321,87.67,87.631,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670485159,10.2713,87.677,87.631,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670485751,3.95482314,87.679,87.633,4.03561147]
["bitfinex-derivatives","SOLF0:USTF0",1770670488756,3.95482314,87.679,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770670490353,4.01170963,87.669,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770670491246,3.33245321,87.68,87.642,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770670491452,4.01170963,87.679,87.642,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770670491651,4.01170963,87.679,87.632,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670491847,4.01170963,87.679,87.641,10.2754]
["bitfinex-derivatives","SOLF0:USTF0",1770670492053,3.33245321,87.68,87.642,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670492253,7.34416284,87.69,87.642,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670492853,4.01170963,87.689,87.642,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670493158,4.01170963,87.679,87.639,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770670493553,3.33245321,87.66,87.612,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670493751,3.33245321,87.66,87.631,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770670494354,7.34416284,87.66,87.623,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1770670494660,7.34416284,87.66,87.612,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670494855,7.34416284,87.66,87.616,13.95067093]
["bitfinex-derivatives","SOLF0:USTF0",1770670495252,3.33245321,87.65,87.608,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770670495456,4.01170963,87.649,87.601,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670496965,3.33245321,87.66,87.611,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670497162,3.33245321,87.67,87.611,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670497355,4.01170963,87.669,87.611,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670497859,14.28430963,87.666,87.614,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670498263,4.01170963,87.665,87.614,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670498763,4.01170963,87.665,87.617,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670499760,3.33245321,87.66,87.617,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670500157,3.33245321,87.65,87.608,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770670500357,3.33245321,87.67,87.611,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670500757,4.01170963,87.659,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770670500959,4.01170963,87.659,87.616,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670501159,3.33245321,87.67,87.616,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670501360,4.01170963,87.669,87.616,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670502660,4.01170963,87.669,87.626,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670502966,4.01170963,87.695,87.641,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670503162,3.33245321,87.68,87.639,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1770670503368,4.01170963,87.689,87.639,13.94797093]
["bitfinex-derivatives","SOLF0:USTF0",1770670503667,4.01170963,87.689,87.639,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670503866,7.34416284,87.67,87.626,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670504467,3.33245321,87.68,87.63,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670504667,4.01170963,87.679,87.63,3.67227093]
["bitfinex-derivatives","SOLF0:USTF0",1770670504868,3.33245321,87.64,87.591,8.86945326]
["bitfinex-derivatives","SOLF0:USTF0",1770670505056,3.33245321,87.63,87.592,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1770670505260,3.33245321,87.63,87.591,8.86945326]
["bitfinex-derivatives","SOLF0:USTF0",1770670505662,3.33245321,87.62,87.583,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1770670505967,3.33245321,87.64,87.584,8.86945326]
["bitfinex-derivatives","SOLF0:USTF0",1770670506570,3.33245321,87.64,87.589,8.87859871]
["bitfinex-derivatives","SOLF0:USTF0",1770670507069,3.33245321,87.63,87.589,8.87859871]
["bitfinex-derivatives","SOLF0:USTF0",1770670507658,3.33245321,87.63,87.591,19.15989871]
["bitfinex-derivatives","SOLF0:USTF0",1770670507870,3.33245321,87.65,87.592,8.87859871]
["bitfinex-derivatives","SOLF0:USTF0",1770670508059,3.33245321,87.65,87.601,8.87859871]
["bitfinex-derivatives","SOLF0:USTF0",1770670508260,8.38606541,87.677,87.602,8.87878467]
["bitfinex-derivatives","SOLF0:USTF0",1770670508564,14.10483624,87.696,87.602,8.87878467]
["bitfinex-derivatives","SOLF0:USTF0",1770670508565,3.33245321,87.65,87.602,8.87878467]
["bitfinex-derivatives","SOLF0:USTF0",1770670508759,3.33245321,87.66,87.602,8.87878467]
["bitfinex-derivatives","SOLF0:USTF0",1770670508963,3.33245321,87.66,87.554,159.9993]
["bitfinex-derivatives","SOLF0:USTF0",1770670508964,3.33405128,87.67,87.625,8.87878467]
["bitfinex-derivatives","SOLF0:USTF0",1770670510770,3.33405128,87.66,87.625,8.87878467]
["bitfinex-derivatives","SOLF0:USTF0",1770670513176,3.33405128,87.68,87.63,8.87867392]
["bitfinex-derivatives","SOLF0:USTF0",1770670514372,3.33405128,87.69,87.648,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1770670514777,3.33405128,87.68,87.644,8.87761026]
["bitfinex-derivatives","SOLF0:USTF0",1770670515469,3.33405128,87.68,87.646,8.87761026]
["bitfinex-derivatives","SOLF0:USTF0",1770670515672,3.33405128,87.71,87.651,8.87761026]
["bitfinex-derivatives","SOLF0:USTF0",1770670516074,3.33405128,87.7,87.651,8.87761026]
["bitfinex-derivatives","SOLF0:USTF0",1770670516876,3.33405128,87.7,87.666,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770670517068,3.33405128,87.7,87.666,19.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1770670518069,3.33405128,87.71,87.666,19.15251772]
["bitfinex-derivatives","SOLF0:USTF0",1770670518475,3.33405128,87.71,87.667,8.88044868]
["bitfinex-derivatives","SOLF0:USTF0",1770670518677,3.33405128,87.73,87.671,8.88044868]
["bitfinex-derivatives","SOLF0:USTF0",1770670518978,3.33405128,87.71,87.671,8.88044868]
["bitfinex-derivatives","SOLF0:USTF0",1770670519572,3.33405128,87.72,87.671,8.88044868]
["bitfinex-derivatives","SOLF0:USTF0",1770670521679,3.33405128,87.71,87.671,8.88044868]
["bitfinex-derivatives","SOLF0:USTF0",1770670522978,3.33405128,87.72,87.673,8.8984156]
["bitfinex-derivatives","SOLF0:USTF0",1770670523177,3.33405128,87.73,87.673,8.8984156]
["bitfinex-derivatives","SOLF0:USTF0",1770670524170,3.33405128,87.73,87.677,8.8984156]
["bitfinex-derivatives","SOLF0:USTF0",1770670525787,3.33405128,87.73,87.68,8.910444]
["bitfinex-derivatives","SOLF0:USTF0",1770670528380,3.33405128,87.73,87.682,8.9144616]
["bitfinex-derivatives","SOLF0:USTF0",1770670529386,3.33405128,87.73,87.684,8.9144905]
["bitfinex-derivatives","SOLF0:USTF0",1770670529789,3.33405128,87.71,87.658,8.9144905]
["bitfinex-derivatives","SOLF0:USTF0",1770670530085,20.5223,87.764,87.671,8.9144905]
["bitfinex-derivatives","SOLF0:USTF0",1770670530086,3.33405128,87.73,87.671,8.9144905]
["bitfinex-derivatives","SOLF0:USTF0",1770670530689,3.33405128,87.72,87.671,8.9144905]
["bitfinex-derivatives","SOLF0:USTF0",1770670531685,3.33405128,87.72,87.677,8.91121271]
["bitfinex-derivatives","SOLF0:USTF0",1770670532591,3.33405128,87.73,87.677,8.91121271]
["bitfinex-derivatives","SOLF0:USTF0",1770670532784,3.33405128,87.73,87.679,8.906872]
["bitfinex-derivatives","SOLF0:USTF0",1770670533384,10.2654,87.728,87.679,8.906872]
["bitfinex-derivatives","SOLF0:USTF0",1770670533989,3.33405128,87.72,87.679,8.906872]
["bitfinex-derivatives","SOLF0:USTF0",1770670535198,3.33405128,87.72,87.681,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670535589,34.26,87.763,87.681,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670535796,34.26,87.763,87.63,159.8617]
["bitfinex-derivatives","SOLF0:USTF0",1770670535797,3.33405128,87.76,87.701,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670536386,10.2597,87.777,87.723,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670536595,14.10483624,87.825,87.723,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670536596,3.33405128,87.78,87.723,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670537697,3.33405128,87.76,87.723,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670538201,3.33405128,87.77,87.723,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670538795,10.2607,87.768,87.723,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670538992,3.33405128,87.76,87.723,8.90629758]
["bitfinex-derivatives","SOLF0:USTF0",1770670540103,3.33405128,87.75,87.708,8.85089643]
["bitfinex-derivatives","SOLF0:USTF0",1770670545596,3.33405128,87.74,87.708,8.85089643]
["bitfinex-derivatives","SOLF0:USTF0",1770670548606,3.33405128,87.74,87.71,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1770670548903,3.33405128,87.73,87.698,8.86178752]
["bitfinex-derivatives","SOLF0:USTF0",1770670549098,3.33405128,87.72,87.684,8.86178752]
["bitfinex-derivatives","SOLF0:USTF0",1770670549601,3.33405128,87.74,87.684,8.86178752]
["bitfinex-derivatives","SOLF0:USTF0",1770670549800,3.33405128,87.72,87.682,7.19476188]
["bitfinex-derivatives","SOLF0:USTF0",1770670550799,3.33405128,87.72,87.691,10.2696]
["bitfinex-derivatives","SOLF0:USTF0",1770670551001,13.59805128,87.74,87.692,7.20045579]
["bitfinex-derivatives","SOLF0:USTF0",1770670551706,3.33405128,87.73,87.694,7.20045579]
["bitfinex-derivatives","SOLF0:USTF0",1770670552802,3.33405128,87.73,87.696,7.18454628]
["bitfinex-derivatives","SOLF0:USTF0",1770670553002,3.33405128,87.74,87.696,7.18454628]
["bitfinex-derivatives","SOLF0:USTF0",1770670554302,3.33405128,87.74,87.705,10.2679]
["bitfinex-derivatives","SOLF0:USTF0",1770670554497,3.33405128,87.74,87.705,17.45052328]
["bitfinex-derivatives","SOLF0:USTF0",1770670558007,3.33405128,87.74,87.705,7.18262328]
["bitfinex-derivatives","SOLF0:USTF0",1770670558208,3.33405128,87.74,87.697,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1770670558209,3.33405128,87.73,87.681,7.18511453]
["bitfinex-derivatives","SOLF0:USTF0",1770670559100,3.33405128,87.72,87.681,7.18511453]
["bitfinex-derivatives","SOLF0:USTF0",1770670559602,3.33405128,87.71,87.675,7.18308853]
["bitfinex-derivatives","SOLF0:USTF0",1770670559804,3.33405128,87.72,87.675,7.18308853]
["bitfinex-derivatives","SOLF0:USTF0",1770670560307,34.26,87.742,87.675,7.18308853]
["bitfinex-derivatives","SOLF0:USTF0",1770670560308,3.33405128,87.71,87.675,7.18308853]
["bitfinex-derivatives","SOLF0:USTF0",1770670561803,3.33405128,87.69,87.657,7.18722137]
["bitfinex-derivatives","SOLF0:USTF0",1770670562309,3.33405128,87.71,87.673,7.18722137]
["bitfinex-derivatives","SOLF0:USTF0",1770670563700,3.33405128,87.71,87.665,7.19767191]
["bitfinex-derivatives","SOLF0:USTF0",1770670564808,3.33405128,87.71,87.667,7.22674096]
["bitfinex-derivatives","SOLF0:USTF0",1770670565013,3.33405128,87.7,87.652,7.22674096]
["bitfinex-derivatives","SOLF0:USTF0",1770670565814,3.33405128,87.69,87.638,7.22674096]
["bitfinex-derivatives","SOLF0:USTF0",1770670566114,3.33405128,87.68,87.638,7.22674096]
["bitfinex-derivatives","SOLF0:USTF0",1770670566512,3.33405128,87.67,87.638,7.22674096]
["bitfinex-derivatives","SOLF0:USTF0",1770670566701,3.33405128,87.67,87.621,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670566906,10.2711,87.679,87.621,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670567102,10.2711,87.679,87.59,11.62926452]
["bitfinex-derivatives","SOLF0:USTF0",1770670567103,3.33405128,87.65,87.604,17.50910102]
["bitfinex-derivatives","SOLF0:USTF0",1770670567604,3.33405128,87.65,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670568002,3.33405128,87.64,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670568207,3.33405128,87.65,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670568709,10.52789823,87.697,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670568710,3.33405128,87.64,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670568916,3.33405128,87.65,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670569608,10.2746,87.649,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670569808,3.33405128,87.64,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670570916,3.33586755,87.64,87.605,7.22940102]
["bitfinex-derivatives","SOLF0:USTF0",1770670571309,3.33586755,87.67,87.611,7.25171758]
["bitfinex-derivatives","SOLF0:USTF0",1770670571506,3.33586755,87.68,87.63,3.33586755]
["bitfinex-derivatives","SOLF0:USTF0",1770670571816,3.33586755,87.69,87.631,7.25171758]
["bitfinex-derivatives","SOLF0:USTF0",1770670572010,3.33586755,87.68,87.631,7.25171758]
["bitfinex-derivatives","SOLF0:USTF0",1770670572210,3.33586755,87.69,87.635,7.25171758]
["bitfinex-derivatives","SOLF0:USTF0",1770670572808,10.2699,87.689,87.637,7.23631221]
["bitfinex-derivatives","SOLF0:USTF0",1770670573012,10.2699,87.689,87.641,7.23631221]
["bitfinex-derivatives","SOLF0:USTF0",1770670573212,10.52789823,87.742,87.621,7.23631221]
["bitfinex-derivatives","SOLF0:USTF0",1770670573213,8.92431908,87.7,87.621,7.23631221]
["bitfinex-derivatives","SOLF0:USTF0",1770670573418,10.2709,87.681,87.624,7.23631221]
["bitfinex-derivatives","SOLF0:USTF0",1770670574618,10.2709,87.681,87.628,7.27606632]
["bitfinex-derivatives","SOLF0:USTF0",1770670574820,10.2717,87.674,87.628,7.27606632]
["bitfinex-derivatives","SOLF0:USTF0",1770670577526,10.2717,87.674,87.63,7.27458422]
["bitfinex-derivatives","SOLF0:USTF0",1770670579224,34.26,87.713,87.633,7.2952295]
["bitfinex-derivatives","SOLF0:USTF0",1770670579620,34.26,87.713,87.644,7.29537978]
["bitfinex-derivatives","SOLF0:USTF0",1770670579621,10.2683,87.703,87.644,7.29537978]
["bitfinex-derivatives","SOLF0:USTF0",1770670580221,10.2683,87.703,87.635,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770670580423,10.2689,87.698,87.635,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1770670581526,10.2689,87.698,87.635,17.55619606]
["bitfinex-derivatives","SOLF0:USTF0",1770670582328,10.2689,87.698,87.641,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1770670583425,8.92431908,87.72,87.644,7.29881537]
["bitfinex-derivatives","SOLF0:USTF0",1770670583629,8.92431908,87.74,87.644,7.29881537]
["bitfinex-derivatives","SOLF0:USTF0",1770670583817,8.92431908,87.72,87.644,7.29881537]
["bitfinex-derivatives","SOLF0:USTF0",1770670584826,10.2672,87.712,87.657,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770670588422,10.2672,87.712,87.651,7.31514993]
["bitfinex-derivatives","SOLF0:USTF0",1770670588626,10.2693,87.695,87.621,7.31514993]
["bitfinex-derivatives","SOLF0:USTF0",1770670589826,10.2693,87.695,87.644,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770670590630,10.2693,87.695,87.643,7.31514993]
["bitfinex-derivatives","SOLF0:USTF0",1770670593626,8.92431908,87.74,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670593826,34.26,87.739,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670594236,10.2681,87.704,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670594734,34.26,87.739,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670595033,3.33072391,87.71,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670595831,3.33072391,87.7,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670596933,10.2697,87.691,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670599629,3.33072391,87.7,87.653,7.29809436]
["bitfinex-derivatives","SOLF0:USTF0",1770670601628,3.33072391,87.7,87.655,7.30484166]
["bitfinex-derivatives","SOLF0:USTF0",1770670602528,3.33072391,87.69,87.655,7.30484166]
["bitfinex-derivatives","SOLF0:USTF0",1770670603027,3.33072391,87.7,87.655,7.30484166]
["bitfinex-derivatives","SOLF0:USTF0",1770670603233,34.26,87.726,87.671,7.30503661]
["bitfinex-derivatives","SOLF0:USTF0",1770670603436,3.33072391,87.72,87.671,7.30503661]
["bitfinex-derivatives","SOLF0:USTF0",1770670604837,3.33072391,87.72,87.672,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1770670605427,34.26,87.73,87.619,7.30631093]
["bitfinex-derivatives","SOLF0:USTF0",1770670605428,3.33072391,87.68,87.619,7.30631093]
["bitfinex-derivatives","SOLF0:USTF0",1770670605637,3.33072391,87.67,87.622,7.30631093]
["bitfinex-derivatives","SOLF0:USTF0",1770670606537,3.33072391,87.67,87.623,7.62943156]
["bitfinex-derivatives","SOLF0:USTF0",1770670607438,3.33072391,87.67,87.625,17.90673156]
["bitfinex-derivatives","SOLF0:USTF0",1770670607832,3.33072391,87.67,87.626,7.62943156]
["bitfinex-derivatives","SOLF0:USTF0",1770670609431,3.33072391,87.66,87.626,7.62943156]
["bitfinex-derivatives","SOLF0:USTF0",1770670611339,3.33072391,87.66,87.576,20.5662]
["bitfinex-derivatives","SOLF0:USTF0",1770670611340,8.34357962,87.683,87.589,7.66966647]
["bitfinex-derivatives","SOLF0:USTF0",1770670611540,3.33072391,87.61,87.551,7.66966647]
["bitfinex-derivatives","SOLF0:USTF0",1770670612238,3.33072391,87.64,87.581,7.66966647]
["bitfinex-derivatives","SOLF0:USTF0",1770670612634,3.33072391,87.63,87.581,7.66966647]
["bitfinex-derivatives","SOLF0:USTF0",1770670614332,3.33072391,87.64,87.59,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670614532,3.33072391,87.64,87.591,7.83844108]
["bitfinex-derivatives","SOLF0:USTF0",1770670615643,10.2714,87.677,87.62,9.50380303]
["bitfinex-derivatives","SOLF0:USTF0",1770670615836,3.33072391,87.67,87.621,6.17307912]
["bitfinex-derivatives","SOLF0:USTF0",1770670616833,10.2722,87.669,87.621,6.17307912]
["bitfinex-derivatives","SOLF0:USTF0",1770670618137,3.33072391,87.67,87.579,21.22327431]
["bitfinex-derivatives","SOLF0:USTF0",1770670618343,2.05392934,87.599,87.54,24.55399822]
["bitfinex-derivatives","SOLF0:USTF0",1770670618643,2.05392934,87.599,87.52,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670618840,3.33072391,87.58,87.53,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670619041,3.33072391,87.59,87.53,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670619240,3.33072391,87.58,87.53,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670619439,3.33072391,87.59,87.53,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670619634,34.26,87.647,87.473,160.147]
["bitfinex-derivatives","SOLF0:USTF0",1770670619635,2.05392934,87.616,87.544,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770670619847,3.33072391,87.61,87.508,21.22327431]
["bitfinex-derivatives","SOLF0:USTF0",1770670620034,2.05392934,87.616,87.55,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670620035,3.33072391,87.6,87.55,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670620233,3.33072391,87.61,87.55,3.33072391]
["bitfinex-derivatives","SOLF0:USTF0",1770670620438,3.33072391,87.58,87.531,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670620948,1.63515514,87.599,87.531,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670621644,10.2816,87.589,87.531,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670622139,1.63515514,87.599,87.533,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670622339,42.60357962,87.652,87.533,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670622340,1.63515514,87.615,87.533,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670622936,1.63515514,87.615,87.551,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670624242,10.2781,87.62,87.563,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670624442,1.64738754,87.633,87.563,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670625741,10.2768,87.631,87.565,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670625949,1.64738754,87.633,87.565,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670626849,1.64738754,87.633,87.577,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670627746,1.64738754,87.633,87.579,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670627937,10.2755,87.641,87.579,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670628742,10.2755,87.641,87.584,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670629346,1.61303494,87.64,87.584,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670630749,1.61303494,87.64,87.586,14.07805692]
["bitfinex-derivatives","SOLF0:USTF0",1770670633056,1.61303494,87.64,87.588,14.07785692]
["bitfinex-derivatives","SOLF0:USTF0",1770670633741,8.93608823,87.65,87.589,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670633948,1.62395448,87.657,87.589,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670634344,1.62395448,87.657,87.607,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670635549,1.62395448,87.657,87.608,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1770670635848,1.62395448,87.657,87.608,14.07555692]
["bitfinex-derivatives","SOLF0:USTF0",1770670636054,1.62395448,87.657,87.609,3.79625692]
["bitfinex-derivatives","SOLF0:USTF0",1770670639351,1.62395448,87.657,87.613,3.98019217]
["bitfinex-derivatives","SOLF0:USTF0",1770670640148,34.26,87.689,87.552,8.35767255]
["bitfinex-derivatives","SOLF0:USTF0",1770670640149,1.63987743,87.648,87.552,8.35767255]
["bitfinex-derivatives","SOLF0:USTF0",1770670640453,8.93608823,87.61,87.521,8.35485877]
["bitfinex-derivatives","SOLF0:USTF0",1770670641856,10.2807,87.597,87.535,18.64265877]
["bitfinex-derivatives","SOLF0:USTF0",1770670643553,10.2807,87.597,87.536,8.48333947]
["bitfinex-derivatives","SOLF0:USTF0",1770670644449,10.2822,87.584,87.536,8.48333947]
["bitfinex-derivatives","SOLF0:USTF0",1770670645656,10.2822,87.584,87.523,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1770670645960,10.2822,87.584,87.523,18.76818277]
["bitfinex-derivatives","SOLF0:USTF0",1770670646349,10.2822,87.584,87.5,8.93608823]
["bitfinex-derivatives","SOLF0:USTF0",1770670646350,10.2835,87.573,87.513,10.2905]
["bitfinex-derivatives","SOLF0:USTF0",1770670646550,10.2835,87.573,87.514,8.48147016]
["bitfinex-derivatives","SOLF0:USTF0",1770670647058,10.2835,87.573,87.517,8.48147016]
["bitfinex-derivatives","SOLF0:USTF0",1770670648257,10.2821,87.585,87.528,8.48147016]
["bitfinex-derivatives","SOLF0:USTF0",1770670648959,10.2821,87.585,87.531,8.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1770670649158,8.29246175,87.641,87.531,8.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1770670649353,159.7667,87.683,87.531,8.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1770670649354,8.93608823,87.63,87.531,8.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1770670649555,8.93608823,87.63,87.546,8.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1770670650159,10.2797,87.605,87.548,8.48983346]
["bitfinex-derivatives","SOLF0:USTF0",1770670653764,10.2797,87.605,87.551,8.36203014]
["bitfinex-derivatives","SOLF0:USTF0",1770670655863,10.2806,87.598,87.551,8.36203014]
["bitfinex-derivatives","SOLF0:USTF0",1770670656460,10.2797,87.606,87.551,8.36203014]
["bitfinex-derivatives","SOLF0:USTF0",1770670657358,10.2797,87.606,87.553,8.34192716]
["bitfinex-derivatives","SOLF0:USTF0",1770670658053,10.2797,87.606,87.556,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1770670658259,10.2797,87.606,87.557,8.34192716]
["bitfinex-derivatives","SOLF0:USTF0",1770670658653,10.2787,87.614,87.559,18.61133823]
["bitfinex-derivatives","SOLF0:USTF0",1770670659165,10.2787,87.614,87.56,8.32623823]
["bitfinex-derivatives","SOLF0:USTF0",1770670661860,10.2787,87.614,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770670662961,3.33851018,87.6,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770670663669,3.33851018,87.61,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770670664164,3.33851018,87.6,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770670664467,3.33851018,87.61,87.562,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1770670665260,10.2794,87.608,87.56,8.32623823]
["bitfinex-derivatives","SOLF0:USTF0",1770670665467,3.33851018,87.6,87.56,8.32623823]
["bitfinex-derivatives","SOLF0:USTF0",1770670665975,10.2794,87.608,87.56,8.32623823]
["bitfinex-derivatives","SOLF0:USTF0",1770670666762,10.2794,87.608,87.561,8.35972552]
["bitfinex-derivatives","SOLF0:USTF0",1770670673574,3.33851018,87.6,87.561,8.35972552]
["bitfinex-derivatives","SOLF0:USTF0",1770670673775,3.33851018,87.63,87.571,8.38070916]
["bitfinex-derivatives","SOLF0:USTF0",1770670674671,3.33851018,87.65,87.591,8.36749123]
["bitfinex-derivatives","SOLF0:USTF0",1770670675768,3.33851018,87.64,87.598,8.36749123]
["bitfinex-derivatives","SOLF0:USTF0",1770670682178,3.33851018,87.64,87.6,8.39478886]
["bitfinex-derivatives","SOLF0:USTF0",1770670682383,3.33851018,87.65,87.6,8.39478886]
["bitfinex-derivatives","SOLF0:USTF0",1770670682680,3.33851018,87.64,87.6,8.39478886]
["bitfinex-derivatives","SOLF0:USTF0",1770670682882,34.26,87.669,87.584,8.43233222]
["bitfinex-derivatives","SOLF0:USTF0",1770670682883,3.33851018,87.63,87.584,8.43233222]
["bitfinex-derivatives","SOLF0:USTF0",1770670683379,14.10483624,87.698,87.55,20.5723]
["bitfinex-derivatives","SOLF0:USTF0",1770670683380,3.33851018,87.64,87.593,8.43233222]
["bitfinex-derivatives","SOLF0:USTF0",1770670683585,3.33851018,87.65,87.593,8.43233222]
["bitfinex-derivatives","SOLF0:USTF0",1770670683877,3.33851018,87.63,87.593,8.43233222]
["bitfinex-derivatives","SOLF0:USTF0",1770670684083,3.33851018,87.65,87.593,8.43233222]
["bitfinex-derivatives","SOLF0:USTF0",1770670684383,3.33851018,87.64,87.593,8.43233222]
["bitfinex-derivatives","SOLF0:USTF0",1770670685173,3.33851018,87.64,87.595,8.43984593]
["bitfinex-derivatives","SOLF0:USTF0",1770670686587,3.33851018,87.64,87.6,8.43358242]
["bitfinex-derivatives","SOLF0:USTF0",1770670686887,3.33851018,87.67,87.621,8.43358242]
["bitfinex-derivatives","SOLF0:USTF0",1770670688079,3.33851018,87.67,87.623,8.43358242]
["bitfinex-derivatives","SOLF0:USTF0",1770670689491,3.33851018,87.67,87.629,8.42675072]
["bitfinex-derivatives","SOLF0:USTF0",1770670692585,3.33851018,87.66,87.614,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1770670692785,3.33851018,87.66,87.601,8.42989757]
["bitfinex-derivatives","SOLF0:USTF0",1770670692786,3.33851018,87.65,87.601,8.42989757]
["bitfinex-derivatives","SOLF0:USTF0",1770670692987,3.33495425,87.65,87.601,8.42989757]
["bitfinex-derivatives","SOLF0:USTF0",1770670693695,3.33495425,87.65,87.607,8.42989757]
["bitfinex-derivatives","SOLF0:USTF0",1770670694292,3.33495425,87.65,87.611,8.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1770670696586,10.2742,87.653,87.611,8.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1770670697692,13.60825425,87.66,87.611,8.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1770670697997,3.33495425,87.65,87.611,8.4062072]
["bitfinex-derivatives","SOLF0:USTF0",1770670700597,3.33495425,87.65,87.613,8.41915614]
["bitfinex-derivatives","SOLF0:USTF0",1770670701699,3.33495425,87.65,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770670703198,3.33495425,87.65,87.615,18.71415556]
["bitfinex-derivatives","SOLF0:USTF0",1770670704104,13.60825425,87.66,87.615,18.71415556]
["bitfinex-derivatives","SOLF0:USTF0",1770670705599,3.33495425,87.66,87.626,18.71348095]
["bitfinex-derivatives","SOLF0:USTF0",1770670705801,3.33495425,87.69,87.631,8.43628095]
["bitfinex-derivatives","SOLF0:USTF0",1770670706007,34.26,87.702,87.631,8.43628095]
["bitfinex-derivatives","SOLF0:USTF0",1770670706008,3.33495425,87.68,87.631,8.43628095]
["bitfinex-derivatives","SOLF0:USTF0",1770670706707,3.33495425,87.68,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770670706901,3.33495425,87.68,87.636,18.6959799]
["bitfinex-derivatives","SOLF0:USTF0",1770670709698,10.2711,87.679,87.636,8.4199799]
["bitfinex-derivatives","SOLF0:USTF0",1770670711105,34.26,87.709,87.641,8.3763291]
["bitfinex-derivatives","SOLF0:USTF0",1770670711106,10.2703,87.686,87.641,8.3763291]
["bitfinex-derivatives","SOLF0:USTF0",1770670711602,10.271,87.68,87.641,8.3763291]
["bitfinex-derivatives","SOLF0:USTF0",1770670712109,13.60595425,87.68,87.641,8.3763291]
["bitfinex-derivatives","SOLF0:USTF0",1770670713310,10.271,87.68,87.641,8.3763291]
["bitfinex-derivatives","SOLF0:USTF0",1770670717816,3.33495425,87.7,87.641,8.3763291]
["bitfinex-derivatives","SOLF0:USTF0",1770670718311,3.33495425,87.71,87.651,8.3631795]
["bitfinex-derivatives","SOLF0:USTF0",1770670719610,8.29246175,87.72,87.653,8.36051537]
["bitfinex-derivatives","SOLF0:USTF0",1770670719807,3.33495425,87.73,87.68,3.33495425]
["bitfinex-derivatives","SOLF0:USTF0",1770670720005,3.33495425,87.74,87.681,8.36051537]
["bitfinex-derivatives","SOLF0:USTF0",1770670720221,3.33495425,87.73,87.681,8.36051537]
["bitfinex-derivatives","SOLF0:USTF0",1770670720518,3.33495425,87.74,87.681,8.36051537]
["bitfinex-derivatives","SOLF0:USTF0",1770670720812,3.33495425,87.73,87.682,8.32358827]
["bitfinex-derivatives","SOLF0:USTF0",1770670721021,10.2642,87.738,87.682,8.32358827]
["bitfinex-derivatives","SOLF0:USTF0",1770670721411,10.2642,87.738,87.683,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770670721614,10.2642,87.738,87.684,8.32358827]
["bitfinex-derivatives","SOLF0:USTF0",1770670721815,10.2632,87.747,87.684,8.32358827]
["bitfinex-derivatives","SOLF0:USTF0",1770670722123,3.33495425,87.74,87.684,8.32358827]
["bitfinex-derivatives","SOLF0:USTF0",1770670722715,3.33495425,87.74,87.691,8.25328332]
["bitfinex-derivatives","SOLF0:USTF0",1770670726826,3.33495425,87.74,87.693,8.23669519]
["bitfinex-derivatives","SOLF0:USTF0",1770670727823,3.33495425,87.74,87.695,8.23669519]
["bitfinex-derivatives","SOLF0:USTF0",1770670729834,34.26,87.791,87.701,8.2449088]
["bitfinex-derivatives","SOLF0:USTF0",1770670730033,3.33495425,87.76,87.701,8.2449088]
["bitfinex-derivatives","SOLF0:USTF0",1770670730432,3.33495425,87.75,87.691,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670730628,20.5193,87.777,87.691,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670730827,3.33495425,87.73,87.691,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670731031,34.26,87.792,87.691,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670731232,3.33495425,87.76,87.701,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670731731,3.33495425,87.76,87.704,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670731732,10.2617,87.759,87.704,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670731932,3.33495425,87.75,87.704,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670735037,10.263,87.748,87.704,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670735235,3.33495425,87.75,87.704,8.242217]
["bitfinex-derivatives","SOLF0:USTF0",1770670735438,3.33495425,87.73,87.691,8.20842188]
["bitfinex-derivatives","SOLF0:USTF0",1770670736537,10.264,87.739,87.691,8.20842188]
["bitfinex-derivatives","SOLF0:USTF0",1770670736838,10.2631,87.748,87.696,8.22307624]
["bitfinex-derivatives","SOLF0:USTF0",1770670737746,10.2631,87.748,87.699,8.22307624]
["bitfinex-derivatives","SOLF0:USTF0",1770670740241,10.2631,87.748,87.644,20.5502]
["bitfinex-derivatives","SOLF0:USTF0",1770670740242,3.33495425,87.72,87.66,3.33495425]
["bitfinex-derivatives","SOLF0:USTF0",1770670740442,3.33495425,87.74,87.681,8.16351264]
["bitfinex-derivatives","SOLF0:USTF0",1770670740842,3.33495425,87.75,87.704,8.16351264]
["bitfinex-derivatives","SOLF0:USTF0",1770670741040,3.33495425,87.76,87.704,8.16351264]
["bitfinex-derivatives","SOLF0:USTF0",1770670741237,3.33495425,87.76,87.71,3.33495425]
["bitfinex-derivatives","SOLF0:USTF0",1770670741443,3.33495425,87.76,87.711,8.16351264]
["bitfinex-derivatives","SOLF0:USTF0",1770670741843,3.33495425,87.76,87.713,8.16351264]
["bitfinex-derivatives","SOLF0:USTF0",1770670742242,3.33495425,87.74,87.7,8.16351264]
["bitfinex-derivatives","SOLF0:USTF0",1770670742444,3.33495425,87.76,87.707,8.16351264]
["bitfinex-derivatives","SOLF0:USTF0",1770670743251,3.33495425,87.74,87.667,8.13247183]
["bitfinex-derivatives","SOLF0:USTF0",1770670743546,3.33495425,87.72,87.667,8.13247183]
["bitfinex-derivatives","SOLF0:USTF0",1770670743746,3.33495425,87.73,87.671,8.13247183]
["bitfinex-derivatives","SOLF0:USTF0",1770670744142,10.2653,87.728,87.681,8.13247183]
["bitfinex-derivatives","SOLF0:USTF0",1770670744347,3.33495425,87.72,87.681,8.13247183]
["bitfinex-derivatives","SOLF0:USTF0",1770670744948,3.33495425,87.73,87.681,8.13247183]
["bitfinex-derivatives","SOLF0:USTF0",1770670745342,3.33495425,87.72,87.681,8.13247183]
["bitfinex-derivatives","SOLF0:USTF0",1770670745741,1.9835163,87.789,87.683,8.14376715]
["bitfinex-derivatives","SOLF0:USTF0",1770670745943,1.9835163,87.789,87.691,8.14376715]
["bitfinex-derivatives","SOLF0:USTF0",1770670746145,1.9835163,87.789,87.701,8.14376715]
["bitfinex-derivatives","SOLF0:USTF0",1770670746146,3.33495425,87.76,87.701,8.14376715]
["bitfinex-derivatives","SOLF0:USTF0",1770670746353,3.33495425,87.81,87.751,8.11549488]
["bitfinex-derivatives","SOLF0:USTF0",1770670746653,3.33495425,87.82,87.761,8.11549488]
["bitfinex-derivatives","SOLF0:USTF0",1770670746949,3.33495425,87.8,87.741,8.11549488]
["bitfinex-derivatives","SOLF0:USTF0",1770670747146,3.33495425,87.8,87.751,8.11549488]
["bitfinex-derivatives","SOLF0:USTF0",1770670747542,3.33495425,87.79,87.751,8.11549488]
["bitfinex-derivatives","SOLF0:USTF0",1770670748041,3.33495425,87.8,87.751,8.11549488]
["bitfinex-derivatives","SOLF0:USTF0",1770670749242,1.98205895,87.839,87.736,8.02817795]
["bitfinex-derivatives","SOLF0:USTF0",1770670749449,3.33495425,87.8,87.741,8.02817795]
["bitfinex-derivatives","SOLF0:USTF0",1770670749647,3.33495425,87.8,87.751,8.02817795]
["bitfinex-derivatives","SOLF0:USTF0",1770670750146,3.33495425,87.81,87.751,8.02817795]
["bitfinex-derivatives","SOLF0:USTF0",1770670750649,3.33495425,87.81,87.754,7.89356003]
["bitfinex-derivatives","SOLF0:USTF0",1770670751655,3.33495425,87.79,87.754,7.89356003]
["bitfinex-derivatives","SOLF0:USTF0",1770670751950,3.33495425,87.83,87.771,7.89356003]
["bitfinex-derivatives","SOLF0:USTF0",1770670752156,10.46938617,87.931,87.811,7.89356003]
["bitfinex-derivatives","SOLF0:USTF0",1770670752339,3.33495425,87.86,87.811,7.89356003]
["bitfinex-derivatives","SOLF0:USTF0",1770670752740,1.98082922,87.899,87.795,7.87463483]
["bitfinex-derivatives","SOLF0:USTF0",1770670752953,3.32011383,87.84,87.795,7.87463483]
["bitfinex-derivatives","SOLF0:USTF0",1770670755654,1.98082922,87.899,87.779,7.88920369]
["bitfinex-derivatives","SOLF0:USTF0",1770670755854,3.32011383,87.83,87.779,7.88920369]
["bitfinex-derivatives","SOLF0:USTF0",1770670756048,3.32011383,87.83,87.78,3.32011383]
["bitfinex-derivatives","SOLF0:USTF0",1770670756354,3.32011383,87.86,87.801,7.88920369]
["bitfinex-derivatives","SOLF0:USTF0",1770670756549,3.32011383,87.86,87.811,7.92443689]
["bitfinex-derivatives","SOLF0:USTF0",1770670756856,3.32011383,87.87,87.812,7.92443689]
["bitfinex-derivatives","SOLF0:USTF0",1770670757054,3.32011383,87.87,87.748,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770670757055,3.32011383,87.87,87.82,11.24455072]
["bitfinex-derivatives","SOLF0:USTF0",1770670757256,3.32011383,87.87,87.82,7.92443689]
["bitfinex-derivatives","SOLF0:USTF0",1770670758256,3.32011383,87.87,87.821,7.92443689]
["bitfinex-derivatives","SOLF0:USTF0",1770670759557,10.2484,87.873,87.821,7.92443689]
["bitfinex-derivatives","SOLF0:USTF0",1770670759856,3.32011383,87.86,87.821,7.92443689]
["bitfinex-derivatives","SOLF0:USTF0",1770670760557,3.32011383,87.85,87.801,7.87573517]
["bitfinex-derivatives","SOLF0:USTF0",1770670760859,3.32011383,87.86,87.811,6.21567826]
["bitfinex-derivatives","SOLF0:USTF0",1770670761257,3.32011383,87.86,87.803,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1770670761556,3.32011383,87.83,87.795,6.21567826]
["bitfinex-derivatives","SOLF0:USTF0",1770670761861,3.32011383,87.84,87.795,6.21567826]
["bitfinex-derivatives","SOLF0:USTF0",1770670763353,3.32011383,87.85,87.795,6.21567826]
["bitfinex-derivatives","SOLF0:USTF0",1770670764263,3.32011383,87.87,87.811,6.22810281]
["bitfinex-derivatives","SOLF0:USTF0",1770670764662,3.32011383,87.86,87.811,6.22810281]
["bitfinex-derivatives","SOLF0:USTF0",1770670765063,3.32011383,87.87,87.811,6.22810281]
["bitfinex-derivatives","SOLF0:USTF0",1770670765258,3.32011383,87.88,87.821,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670766461,3.32011383,87.89,87.831,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670766661,1.98065447,87.919,87.831,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670766866,3.32011383,87.88,87.831,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670767767,1.98065447,87.919,87.831,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670767768,3.32011383,87.87,87.831,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670768666,3.32011383,87.88,87.831,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670769170,10.2466,87.888,87.831,6.23580673]
["bitfinex-derivatives","SOLF0:USTF0",1770670769467,10.2466,87.888,87.833,6.20542018]
["bitfinex-derivatives","SOLF0:USTF0",1770670770258,3.32011383,87.88,87.833,6.20542018]
["bitfinex-derivatives","SOLF0:USTF0",1770670770462,3.32011383,87.88,87.821,6.14973267]
["bitfinex-derivatives","SOLF0:USTF0",1770670770663,3.32011383,87.89,87.831,6.14973267]
["bitfinex-derivatives","SOLF0:USTF0",1770670770863,3.32011383,87.89,87.832,6.14973267]
["bitfinex-derivatives","SOLF0:USTF0",1770670771264,3.32011383,87.88,87.832,6.14973267]
["bitfinex-derivatives","SOLF0:USTF0",1770670771869,3.32011383,87.88,87.834,6.14973267]
["bitfinex-derivatives","SOLF0:USTF0",1770670772058,10.2469,87.886,87.834,6.14973267]
["bitfinex-derivatives","SOLF0:USTF0",1770670772761,3.32011383,87.88,87.834,6.14973267]
["bitfinex-derivatives","SOLF0:USTF0",1770670773472,159.2059,87.992,87.844,6.14420815]
["bitfinex-derivatives","SOLF0:USTF0",1770670773473,3.32011383,87.9,87.844,6.14420815]
["bitfinex-derivatives","SOLF0:USTF0",1770670773667,3.32011383,87.9,87.781,159.5852]
["bitfinex-derivatives","SOLF0:USTF0",1770670773668,3.32011383,87.92,87.811,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770670773869,3.32011383,87.91,87.861,6.14420815]
["bitfinex-derivatives","SOLF0:USTF0",1770670774070,3.32011383,87.91,87.863,6.14420815]
["bitfinex-derivatives","SOLF0:USTF0",1770670775377,3.32011383,87.89,87.853,6.10133924]
["bitfinex-derivatives","SOLF0:USTF0",1770670775671,10.2442,87.909,87.857,6.10133924]
["bitfinex-derivatives","SOLF0:USTF0",1770670776268,10.2442,87.909,87.794,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770670776269,3.32011383,87.88,87.837,6.10133924]
["bitfinex-derivatives","SOLF0:USTF0",1770670776865,3.32011383,87.86,87.803,6.10543339]
["bitfinex-derivatives","SOLF0:USTF0",1770670777264,3.32011383,87.87,87.817,6.10543339]
["bitfinex-derivatives","SOLF0:USTF0",1770670777467,34.18,87.911,87.817,6.10543339]
["bitfinex-derivatives","SOLF0:USTF0",1770670777670,3.32011383,87.9,87.841,6.10543339]
["bitfinex-derivatives","SOLF0:USTF0",1770670778173,3.32011383,87.94,87.881,6.10543339]
["bitfinex-derivatives","SOLF0:USTF0",1770670778571,3.32011383,87.93,87.881,6.10543339]
["bitfinex-derivatives","SOLF0:USTF0",1770670779075,10.2407,87.939,87.881,6.10543339]
["bitfinex-derivatives","SOLF0:USTF0",1770670779275,1.97908314,87.969,87.892,6.10674118]
["bitfinex-derivatives","SOLF0:USTF0",1770670779475,8.87511998,87.98,87.892,6.10674118]
["bitfinex-derivatives","SOLF0:USTF0",1770670779676,34.18,87.979,87.892,6.10674118]
["bitfinex-derivatives","SOLF0:USTF0",1770670780476,34.18,87.979,87.899,6.05791743]
["bitfinex-derivatives","SOLF0:USTF0",1770670780677,8.87511998,87.96,87.882,6.05791743]
["bitfinex-derivatives","SOLF0:USTF0",1770670781576,10.2399,87.946,87.888,6.05791743]
["bitfinex-derivatives","SOLF0:USTF0",1770670781774,8.87511998,87.96,87.888,6.05791743]
["bitfinex-derivatives","SOLF0:USTF0",1770670782168,8.87511998,87.94,87.868,6.05791743]
["bitfinex-derivatives","SOLF0:USTF0",1770670782569,10.2413,87.934,87.868,6.05791743]
["bitfinex-derivatives","SOLF0:USTF0",1770670782872,8.87511998,87.94,87.868,6.05791743]
["bitfinex-derivatives","SOLF0:USTF0",1770670783375,8.87511998,87.94,87.777,159.594]
["bitfinex-derivatives","SOLF0:USTF0",1770670783376,34.18,87.933,87.849,6.03786183]
["bitfinex-derivatives","SOLF0:USTF0",1770670783574,8.87511998,87.94,87.849,6.03786183]
["bitfinex-derivatives","SOLF0:USTF0",1770670783575,34.18,87.939,87.849,6.03786183]
["bitfinex-derivatives","SOLF0:USTF0",1770670784175,10.2425,87.924,87.852,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1770670784376,34.18,87.939,87.83,8.87511998]
["bitfinex-derivatives","SOLF0:USTF0",1770670784377,34.18,87.939,87.853,6.03786183]
["bitfinex-derivatives","SOLF0:USTF0",1770670784773,8.87511998,87.94,87.873,5.86099976]
["bitfinex-derivatives","SOLF0:USTF0",1770670784973,10.2401,87.944,87.873,5.86099976]
["bitfinex-derivatives","SOLF0:USTF0",1770670785376,10.2391,87.953,87.89,5.86099976]
["bitfinex-derivatives","SOLF0:USTF0",1770670786173,10.24,87.945,87.879,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1770670786373,8.87511998,87.96,87.88,5.87314081]
["bitfinex-derivatives","SOLF0:USTF0",1770670786978,10.2389,87.955,87.89,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1770670788572,10.2389,87.955,87.881,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1770670788780,10.2389,87.955,87.882,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670788978,8.87511998,87.92,87.828,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670789175,8.87511998,87.92,87.794,20.515]
["bitfinex-derivatives","SOLF0:USTF0",1770670789176,8.87511998,87.92,87.85,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670789380,34.18,87.939,87.85,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670789776,10.2411,87.936,87.857,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670790380,10.239,87.954,87.882,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670790571,34.18,87.959,87.882,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670790779,8.87511998,87.94,87.882,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670791084,8.87511998,87.95,87.882,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670791387,34.18,87.969,87.882,5.89041947]
["bitfinex-derivatives","SOLF0:USTF0",1770670791774,10.2385,87.958,87.894,5.95942198]
["bitfinex-derivatives","SOLF0:USTF0",1770670792685,10.2385,87.958,87.895,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670793384,10.2395,87.95,87.895,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670793585,34.18,87.969,87.877,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670793783,34.18,87.969,87.802,20.91119994]
["bitfinex-derivatives","SOLF0:USTF0",1770670793784,8.87511998,87.89,87.819,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670793986,8.87511998,87.89,87.791,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670793987,10.2509,87.852,87.791,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670794287,8.87511998,87.87,87.791,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670794481,8.87511998,87.85,87.791,5.92908862]
["bitfinex-derivatives","SOLF0:USTF0",1770670794788,8.87511998,87.85,87.751,5.93653479]
["bitfinex-derivatives","SOLF0:USTF0",1770670795375,8.87511998,87.83,87.756,5.93653479]
["bitfinex-derivatives","SOLF0:USTF0",1770670795777,8.87511998,87.79,87.725,5.93653479]
["bitfinex-derivatives","SOLF0:USTF0",1770670797086,10.2569,87.801,87.725,5.93653479]
["bitfinex-derivatives","SOLF0:USTF0",1770670797582,10.258,87.791,87.725,5.93653479]
["bitfinex-derivatives","SOLF0:USTF0",1770670798388,10.2587,87.785,87.725,5.93653479]
["bitfinex-derivatives","SOLF0:USTF0",1770670799789,10.2601,87.773,87.725,5.93653479]
["bitfinex-derivatives","SOLF0:USTF0",1770670799987,8.87511998,87.77,87.683,5.82712339]
["bitfinex-derivatives","SOLF0:USTF0",1770670800386,34.18,87.786,87.66,8.87511998]
["bitfinex-derivatives","SOLF0:USTF0",1770670800387,8.87511998,87.79,87.696,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670800583,8.87511998,87.81,87.701,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670800988,8.87511998,87.83,87.723,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670801588,8.87511998,87.83,87.737,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670801792,8.87511998,87.83,87.696,159.7397]
["bitfinex-derivatives","SOLF0:USTF0",1770670801793,8.87511998,87.85,87.741,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670802087,8.87511998,87.87,87.781,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670802591,159.3832,87.894,87.781,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670802592,8.87511998,87.85,87.781,5.82621477]
["bitfinex-derivatives","SOLF0:USTF0",1770670802991,8.87511998,87.83,87.73,8.87511998]
["bitfinex-derivatives","SOLF0:USTF0",1770670803188,8.87511998,87.83,87.731,5.9648341]
["bitfinex-derivatives","SOLF0:USTF0",1770670804180,10.2538,87.827,87.746,5.9648341]
["bitfinex-derivatives","SOLF0:USTF0",1770670804994,10.2524,87.839,87.756,5.96869124]
["bitfinex-derivatives","SOLF0:USTF0",1770670806081,8.87511998,87.87,87.771,5.96869124]
["bitfinex-derivatives","SOLF0:USTF0",1770670806288,8.87511998,87.89,87.791,5.96869124]
["bitfinex-derivatives","SOLF0:USTF0",1770670806592,10.2491,87.867,87.796,16.22207979]
["bitfinex-derivatives","SOLF0:USTF0",1770670806788,8.87511998,87.89,87.797,5.96477979]
["bitfinex-derivatives","SOLF0:USTF0",1770670807789,10.2478,87.879,87.798,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1770670807990,10.2478,87.879,87.798,16.22177979]
["bitfinex-derivatives","SOLF0:USTF0",1770670808191,8.87511998,87.89,87.799,5.96477979]
["bitfinex-derivatives","SOLF0:USTF0",1770670808393,8.87511998,87.89,87.801,5.96477979]
["bitfinex-derivatives","SOLF0:USTF0",1770670809196,10.2443,87.908,87.824,5.97914886]
["bitfinex-derivatives","SOLF0:USTF0",1770670810393,8.87511998,87.89,87.809,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1770670811595,8.87511998,87.87,87.804,5.97526753]
["bitfinex-derivatives","SOLF0:USTF0",1770670811791,10.2465,87.889,87.804,5.97526753]
["bitfinex-derivatives","SOLF0:USTF0",1770670812186,10.248,87.877,87.787,10.2584]
["bitfinex-derivatives","SOLF0:USTF0",1770670812392,8.87511998,87.85,87.766,5.9680611]
["bitfinex-derivatives","SOLF0:USTF0",1770670813794,10.2513,87.848,87.766,5.9680611]
["bitfinex-derivatives","SOLF0:USTF0",1770670814291,8.87511998,87.85,87.768,5.9680611]
["bitfinex-derivatives","SOLF0:USTF0",1770670814691,8.87511998,87.85,87.771,5.85397323]
["bitfinex-derivatives","SOLF0:USTF0",1770670814893,8.89354067,87.86,87.771,5.85397323]
["bitfinex-derivatives","SOLF0:USTF0",1770670815788,8.89354067,87.86,87.774,5.85397323]
["bitfinex-derivatives","SOLF0:USTF0",1770670816690,10.2501,87.858,87.774,5.85397323]
["bitfinex-derivatives","SOLF0:USTF0",1770670816891,8.89354067,87.88,87.791,5.85328271]
["bitfinex-derivatives","SOLF0:USTF0",1770670817095,8.89354067,87.88,87.77,14.74682338]
["bitfinex-derivatives","SOLF0:USTF0",1770670817290,8.89354067,87.88,87.691,159.75]
["bitfinex-derivatives","SOLF0:USTF0",1770670817291,8.89354067,87.84,87.751,5.85328271]
["bitfinex-derivatives","SOLF0:USTF0",1770670817690,10.2547,87.819,87.751,5.85328271]
["bitfinex-derivatives","SOLF0:USTF0",1770670817901,8.89354067,87.82,87.751,5.85328271]
["bitfinex-derivatives","SOLF0:USTF0",1770670818696,10.2555,87.812,87.751,5.85328271]
["bitfinex-derivatives","SOLF0:USTF0",1770670822301,10.2566,87.803,87.751,5.85328271]
["bitfinex-derivatives","SOLF0:USTF0",1770670822502,8.89354067,87.8,87.73,5.84984136]
["bitfinex-derivatives","SOLF0:USTF0",1770670823298,8.89354067,87.82,87.73,5.84984136]
["bitfinex-derivatives","SOLF0:USTF0",1770670823822,10.2569,87.8,87.739,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1770670824018,10.2569,87.8,87.74,5.84984136]
["bitfinex-derivatives","SOLF0:USTF0",1770670824621,10.2569,87.8,87.744,5.84144496]
["bitfinex-derivatives","SOLF0:USTF0",1770670825319,8.89354067,87.82,87.744,5.84144496]
["bitfinex-derivatives","SOLF0:USTF0",1770670825511,8.89354067,87.8,87.701,5.84144496]
["bitfinex-derivatives","SOLF0:USTF0",1770670826019,10.2599,87.775,87.717,5.84144496]
["bitfinex-derivatives","SOLF0:USTF0",1770670826415,10.2609,87.766,87.717,5.84144496]
["bitfinex-derivatives","SOLF0:USTF0",1770670827121,159.5014,87.828,87.707,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770670827122,8.89354067,87.78,87.707,10.2677]
["bitfinex-derivatives","SOLF0:USTF0",1770670827718,8.89354067,87.78,87.699,5.82816212]
["bitfinex-derivatives","SOLF0:USTF0",1770670828717,10.2628,87.75,87.699,5.82816212]
["bitfinex-derivatives","SOLF0:USTF0",1770670828920,8.89354067,87.78,87.699,5.82816212]
["bitfinex-derivatives","SOLF0:USTF0",1770670829119,8.89354067,87.8,87.701,5.83327531]
["bitfinex-derivatives","SOLF0:USTF0",1770670829721,10.2586,87.786,87.713,5.83327531]
["bitfinex-derivatives","SOLF0:USTF0",1770670830327,8.89354067,87.82,87.728,5.83327531]
["bitfinex-derivatives","SOLF0:USTF0",1770670831818,8.89354067,87.8,87.737,16.09011818]
["bitfinex-derivatives","SOLF0:USTF0",1770670832018,8.89354067,87.8,87.701,5.82591818]
["bitfinex-derivatives","SOLF0:USTF0",1770670833626,10.2571,87.798,87.732,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1770670835222,10.2571,87.798,87.735,5.81874443]
["bitfinex-derivatives","SOLF0:USTF0",1770670835926,8.89354067,87.8,87.735,5.81874443]
["bitfinex-derivatives","SOLF0:USTF0",1770670835927,10.2581,87.79,87.735,5.81874443]
["bitfinex-derivatives","SOLF0:USTF0",1770670836225,8.89354067,87.8,87.735,5.81874443]
["bitfinex-derivatives","SOLF0:USTF0",1770670836426,34.18,87.799,87.715,5.81926607]
["bitfinex-derivatives","SOLF0:USTF0",1770670837724,10.259,87.782,87.715,5.81926607]
["bitfinex-derivatives","SOLF0:USTF0",1770670838425,10.26,87.774,87.715,5.81926607]
["bitfinex-derivatives","SOLF0:USTF0",1770670838631,20.5105,87.815,87.665,20.5453]
["bitfinex-derivatives","SOLF0:USTF0",1770670838632,34.18,87.779,87.698,5.81700692]
["bitfinex-derivatives","SOLF0:USTF0",1770670838827,34.18,87.779,87.679,5.81700692]
["bitfinex-derivatives","SOLF0:USTF0",1770670838828,8.89354067,87.75,87.679,5.81700692]
["bitfinex-derivatives","SOLF0:USTF0",1770670839032,34.18,87.729,87.661,5.81700692]
["bitfinex-derivatives","SOLF0:USTF0",1770670839329,8.89354067,87.75,87.661,5.81700692]
["bitfinex-derivatives","SOLF0:USTF0",1770670839931,8.89354067,87.75,87.674,5.81700692]
["bitfinex-derivatives","SOLF0:USTF0",1770670840329,8.89354067,87.75,87.678,5.81700692]
["bitfinex-derivatives","SOLF0:USTF0",1770670841033,20.5161,87.791,87.66,8.89354067]
["bitfinex-derivatives","SOLF0:USTF0",1770670841034,8.89354067,87.77,87.681,5.80851829]
["bitfinex-derivatives","SOLF0:USTF0",1770670841220,34.18,87.769,87.681,5.80851829]
["bitfinex-derivatives","SOLF0:USTF0",1770670842528,34.18,87.769,87.66,8.89354067]
["bitfinex-derivatives","SOLF0:USTF0",1770670842529,8.89354067,87.75,87.685,5.87650581]
["bitfinex-derivatives","SOLF0:USTF0",1770670843830,10.2657,87.725,87.685,5.87650581]
["bitfinex-derivatives","SOLF0:USTF0",1770670844224,10.2646,87.735,87.685,5.87650581]
["bitfinex-derivatives","SOLF0:USTF0",1770670844430,20.5211,87.769,87.685,5.87650581]
["bitfinex-derivatives","SOLF0:USTF0",1770670844631,8.89354067,87.77,87.685,5.87650581]
["bitfinex-derivatives","SOLF0:USTF0",1770670845536,8.89354067,87.77,87.592,159.9301]
["bitfinex-derivatives","SOLF0:USTF0",1770670845537,8.89354067,87.74,87.661,5.87508152]
["bitfinex-derivatives","SOLF0:USTF0",1770670845928,10.2675,87.71,87.661,5.87508152]
["bitfinex-derivatives","SOLF0:USTF0",1770670846235,8.89354067,87.72,87.621,5.87508152]
["bitfinex-derivatives","SOLF0:USTF0",1770670846430,10.2691,87.696,87.639,5.87508152]
["bitfinex-derivatives","SOLF0:USTF0",1770670847827,8.89354067,87.72,87.61,8.89354067]
["bitfinex-derivatives","SOLF0:USTF0",1770670847828,10.2681,87.705,87.642,5.86185573]
["bitfinex-derivatives","SOLF0:USTF0",1770670848735,10.2681,87.705,87.61,8.89354067]
["bitfinex-derivatives","SOLF0:USTF0",1770670848736,10.2681,87.705,87.648,5.86710159]
["bitfinex-derivatives","SOLF0:USTF0",1770670849836,10.2681,87.705,87.654,5.86710159]
["bitfinex-derivatives","SOLF0:USTF0",1770670850334,8.89354067,87.74,87.663,5.86710159]
["bitfinex-derivatives","SOLF0:USTF0",1770670850536,34.18,87.784,87.663,5.86710159]
["bitfinex-derivatives","SOLF0:USTF0",1770670851140,8.89354067,87.75,87.663,5.86710159]
["bitfinex-derivatives","SOLF0:USTF0",1770670851333,34.18,87.784,87.663,5.86710159]
["bitfinex-derivatives","SOLF0:USTF0",1770670851527,10.2626,87.751,87.663,5.86710159]
["bitfinex-derivatives","SOLF0:USTF0",1770670851735,34.18,87.801,87.694,5.867362]
["bitfinex-derivatives","SOLF0:USTF0",1770670852237,34.18,87.769,87.694,5.867362]
["bitfinex-derivatives","SOLF0:USTF0",1770670852831,34.18,87.766,87.671,5.86203217]
["bitfinex-derivatives","SOLF0:USTF0",1770670853630,34.18,87.749,87.671,5.86203217]
["bitfinex-derivatives","SOLF0:USTF0",1770670853834,34.18,87.747,87.683,10.2706]
["bitfinex-derivatives","SOLF0:USTF0",1770670854034,8.89354067,87.72,87.65,5.86203217]
["bitfinex-derivatives","SOLF0:USTF0",1770670854428,34.18,87.719,87.65,5.86203217]
["bitfinex-derivatives","SOLF0:USTF0",1770670855738,10.2674,87.71,87.655,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1770670855939,8.89354067,87.7,87.65,5.86203217]
["bitfinex-derivatives","SOLF0:USTF0",1770670856554,8.89354067,87.7,87.651,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770670857640,8.89354067,87.7,87.65,5.86203217]
["bitfinex-derivatives","SOLF0:USTF0",1770670857837,10.2674,87.711,87.65,5.86203217]
["bitfinex-derivatives","SOLF0:USTF0",1770670860435,10.2664,87.719,87.662,5.86697765]
["bitfinex-derivatives","SOLF0:USTF0",1770670861739,10.2664,87.719,87.666,5.86697765]
["bitfinex-derivatives","SOLF0:USTF0",1770670862538,10.2664,87.719,87.669,5.89551647]
["bitfinex-derivatives","SOLF0:USTF0",1770670862936,34.18,87.768,87.669,5.89551647]
["bitfinex-derivatives","SOLF0:USTF0",1770670863337,8.89354067,87.75,87.685,5.89551647]
["bitfinex-derivatives","SOLF0:USTF0",1770670863532,10.2655,87.727,87.685,5.89551647]
["bitfinex-derivatives","SOLF0:USTF0",1770670864344,34.18,87.749,87.668,5.89551647]
["bitfinex-derivatives","SOLF0:USTF0",1770670865341,10.2657,87.725,87.672,5.87652996]
["bitfinex-derivatives","SOLF0:USTF0",1770670866644,10.2667,87.717,87.672,5.87652996]
["bitfinex-derivatives","SOLF0:USTF0",1770670866843,2.1795386,87.729,87.62,8.89354067]
["bitfinex-derivatives","SOLF0:USTF0",1770670867241,2.1795386,87.728,87.62,8.89354067]
["bitfinex-derivatives","SOLF0:USTF0",1770670867646,10.2704,87.685,87.636,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1770670868241,2.1795386,87.686,87.6,8.89354067]
["bitfinex-derivatives","SOLF0:USTF0",1770670868751,10.2731,87.662,87.612,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1770670868938,10.2731,87.662,87.613,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670869447,2.11775735,87.678,87.594,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670869845,10.2731,87.662,87.594,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670870346,2.11775735,87.662,87.594,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670873549,2.08546765,87.658,87.576,14.24348674]
["bitfinex-derivatives","SOLF0:USTF0",1770670873949,2.08546765,87.649,87.579,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770670874146,2.08546765,87.649,87.579,14.24318674]
["bitfinex-derivatives","SOLF0:USTF0",1770670874543,2.08546765,87.649,87.58,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670874747,2.08546765,87.649,87.584,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670875152,2.08579122,87.666,87.597,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670876855,8.9351641,87.7,87.601,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670877052,2.07752633,87.7,87.621,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670877651,2.07752633,87.7,87.647,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1770670877855,2.07752633,87.737,87.648,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670878042,2.07752633,87.737,87.64,8.9351641]
["bitfinex-derivatives","SOLF0:USTF0",1770670878043,12.34212633,87.735,87.669,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1770670878247,12.34212633,87.735,87.669,14.23268674]
["bitfinex-derivatives","SOLF0:USTF0",1770670878748,2.1859282,87.732,87.66,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1770670878954,2.1859282,87.732,87.66,14.23368674]
["bitfinex-derivatives","SOLF0:USTF0",1770670879143,2.1859282,87.732,87.64,8.9351641]
["bitfinex-derivatives","SOLF0:USTF0",1770670879144,2.1859282,87.716,87.653,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1770670879348,2.1859282,87.716,87.639,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670880955,2.27273905,87.71,87.651,10.2743]
["bitfinex-derivatives","SOLF0:USTF0",1770670881451,8.9351641,87.7,87.639,3.96048674]
["bitfinex-derivatives","SOLF0:USTF0",1770670881655,2.27273905,87.699,87.601,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670882046,2.27273905,87.689,87.62,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1770670882456,2.27273905,87.689,87.621,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670883451,2.27273905,87.689,87.625,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670884049,10.2702,87.687,87.625,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670884950,10.271,87.68,87.625,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670885346,10.269,87.697,87.628,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670886254,10.269,87.697,87.639,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670888659,10.269,87.697,87.642,14.13250353]
["bitfinex-derivatives","SOLF0:USTF0",1770670889062,10.269,87.697,87.643,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670889756,2.41280507,87.707,87.644,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1770670890456,2.41280507,87.707,87.646,14.13210353]
["bitfinex-derivatives","SOLF0:USTF0",1770670891360,2.41280507,87.707,87.649,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1770670892764,8.9351641,87.72,87.579,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770670892765,2.42192845,87.699,87.605,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670893067,2.42192845,87.679,87.605,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670893455,2.42192845,87.675,87.609,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770670894363,2.42192845,87.675,87.609,14.13630353]
["bitfinex-derivatives","SOLF0:USTF0",1770670894768,2.42192845,87.675,87.616,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1770670895664,2.42192845,87.675,87.609,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670896258,2.39102328,87.673,87.609,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670897059,10.2706,87.683,87.613,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670897463,2.39377123,87.682,87.613,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670897667,8.9351641,87.69,87.624,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670897963,8.9351641,87.71,87.624,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670898360,8.9351641,87.71,87.643,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670899169,10.2675,87.709,87.647,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670899866,10.2681,87.704,87.647,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670900165,10.2681,87.704,87.649,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670900358,2.24665089,87.729,87.649,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670901663,10.2672,87.712,87.657,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670902072,2.24665089,87.729,87.657,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670903761,10.2667,87.716,87.658,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670904267,8.9351641,87.73,87.611,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770670904268,2.19749464,87.715,87.64,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1770670904460,8.9351641,87.73,87.641,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670904664,2.19834207,87.742,87.641,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670905467,10.2656,87.726,87.665,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670905670,2.19834207,87.742,87.665,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670906666,10.2655,87.727,87.665,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670906872,2.1569762,87.726,87.665,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670907373,2.1569762,87.726,87.667,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670908772,2.1569762,87.726,87.669,3.85720353]
["bitfinex-derivatives","SOLF0:USTF0",1770670909777,2.1569762,87.726,87.67,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1770670910580,2.1569762,87.726,87.676,10.2714]
["bitfinex-derivatives","SOLF0:USTF0",1770670911077,2.1569762,87.726,87.671,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670912772,2.15679196,87.709,87.636,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670913569,2.15679196,87.709,87.656,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670914674,2.01903437,87.707,87.656,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670917273,10.2677,87.708,87.656,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670919279,10.2669,87.715,87.656,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670920381,10.2669,87.715,87.658,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670920574,2.02337307,87.722,87.658,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670921368,2.00929791,87.739,87.658,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670921573,2.00929791,87.739,87.673,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670922178,2.00929791,87.739,87.681,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670923779,10.265,87.731,87.683,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670923975,2.00929791,87.739,87.683,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670925883,10.2666,87.718,87.683,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670927679,2.00465738,87.737,87.683,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670927888,2.00465738,87.737,87.668,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670928281,2.00465738,87.712,87.621,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670929587,2.01768366,87.711,87.644,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670930589,2.00988831,87.709,87.649,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670931791,2.00988831,87.709,87.652,14.28483142]
["bitfinex-derivatives","SOLF0:USTF0",1770670931982,2.00988831,87.706,87.652,14.28483142]
["bitfinex-derivatives","SOLF0:USTF0",1770670932379,2.00988831,87.706,87.636,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670932684,2.01008509,87.679,87.621,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670933086,2.01008509,87.679,87.631,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1770670933591,2.01008509,87.679,87.638,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1770670934378,2.01008509,87.679,87.626,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1770670934590,2.01008509,87.679,87.558,28.23075471]
["bitfinex-derivatives","SOLF0:USTF0",1770670934591,1.98242278,87.678,87.606,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670935694,1.98242278,87.669,87.607,10.2795]
["bitfinex-derivatives","SOLF0:USTF0",1770670935887,1.98242278,87.659,87.606,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670936391,1.98242278,87.658,87.59,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670936687,1.98242278,87.658,87.56,8.9351641]
["bitfinex-derivatives","SOLF0:USTF0",1770670936895,8.9351641,87.66,87.577,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770670936896,1.98572284,87.629,87.577,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1770670937687,1.98572284,87.629,87.574,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670938291,1.98572284,87.647,87.574,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670939398,2.05915302,87.659,87.584,4.01063142]
["bitfinex-derivatives","SOLF0:USTF0",1770670940694,12.33255302,87.659,87.585,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770670940995,12.33255302,87.659,87.586,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670941589,10.2724,87.668,87.597,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670942488,10.274,87.654,87.597,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670943800,2.09130467,87.667,87.597,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670944600,2.09130467,87.667,87.6,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670945798,2.09130467,87.667,87.602,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670946700,2.09130467,87.667,87.604,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670946995,10.2727,87.665,87.604,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670947197,20.5365,87.703,87.588,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670947198,2.10558904,87.659,87.588,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670947792,8.94076312,87.66,87.588,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670947793,2.10558904,87.65,87.589,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670948396,2.0981324,87.647,87.589,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670948591,2.0981324,87.639,87.574,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670949404,2.0981324,87.639,87.575,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670950301,8.40662479,87.707,87.55,8.94076312]
["bitfinex-derivatives","SOLF0:USTF0",1770670950302,2.0981324,87.659,87.592,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670951402,1.97734333,87.657,87.592,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670952703,1.97677805,87.652,87.593,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1770670953293,1.97677805,87.652,87.594,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670953703,1.97677805,87.649,87.594,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670954701,10.2747,87.648,87.594,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670954904,1.95588418,87.647,87.585,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770670955098,1.95588418,87.647,87.581,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670955099,1.95588418,87.639,87.581,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670956008,12.23308418,87.627,87.581,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670957010,1.95588418,87.627,87.584,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1770670957409,10.2758,87.639,87.584,14.0929084]
["bitfinex-derivatives","SOLF0:USTF0",1770670957707,10.2758,87.639,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670957912,1.95417342,87.639,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670959115,10.2761,87.636,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670959313,1.95417342,87.639,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670960706,10.2769,87.629,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670961306,8.94076312,87.64,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670961307,10.2749,87.646,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670961508,2.00471246,87.663,87.584,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670962614,2.00471246,87.663,87.551,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770670962615,2.00471246,87.663,87.603,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670963109,10.2738,87.656,87.603,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670963416,8.94076312,87.69,87.603,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670963713,10.2718,87.673,87.629,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670963917,2.01376196,87.709,87.629,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670964214,10.2677,87.708,87.662,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670964420,2.01376196,87.728,87.662,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670964912,2.01376196,87.728,87.611,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770670964913,2.0382963,87.749,87.663,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670965511,2.0382963,87.749,87.672,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670965913,10.2664,87.719,87.672,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670967314,10.2677,87.708,87.672,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670967615,1.97210303,87.729,87.672,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670968217,10.2682,87.704,87.672,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670968611,1.97210303,87.729,87.672,3.8108084]
["bitfinex-derivatives","SOLF0:USTF0",1770670969920,1.97028708,87.709,87.64,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670970713,1.93540838,87.708,87.64,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670972416,1.93540838,87.706,87.64,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670973313,1.92888469,87.703,87.64,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670973814,10.267,87.714,87.64,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670974021,1.92888469,87.719,87.64,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670974717,1.92888469,87.719,87.653,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670975616,1.92874994,87.739,87.667,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670976617,1.92874994,87.739,87.685,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670976820,10.2631,87.747,87.685,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670977817,1.93818049,87.743,87.688,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670978611,1.93818049,87.743,87.625,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1770670978612,1.91280582,87.729,87.654,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670979820,1.91280582,87.724,87.665,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670980225,1.91280582,87.719,87.665,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670981812,10.2666,87.718,87.666,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770670982519,1.80838569,87.717,87.666,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770670982822,1.80838569,87.709,87.657,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770670983822,12.07598569,87.709,87.657,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770670984722,1.80838569,87.709,87.657,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770670985626,1.80838569,87.709,87.643,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670985826,34.18,87.729,87.643,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670986625,34.18,87.727,87.658,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670987320,36.0336395,87.727,87.658,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670987525,1.8536395,87.715,87.658,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670987832,1.8536395,87.709,87.642,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670988215,10.2686,87.7,87.642,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670990528,10.2676,87.709,87.644,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670991628,10.2684,87.702,87.651,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670992734,10.2672,87.712,87.653,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670993624,12.16455179,87.708,87.653,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670993826,1.89685179,87.707,87.653,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670994231,1.89685179,87.707,87.655,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670995532,1.89685179,87.707,87.657,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670996935,1.89685179,87.707,87.658,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1770670997432,10.2666,87.718,87.662,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670998333,34.18,87.729,87.663,14.20287291]
["bitfinex-derivatives","SOLF0:USTF0",1770670998334,10.2669,87.715,87.663,14.20287291]
["bitfinex-derivatives","SOLF0:USTF0",1770670998525,10.2669,87.715,87.664,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670998727,1.92120773,87.714,87.664,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770670999132,1.92120773,87.714,87.665,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770670999839,1.92273308,87.711,87.665,10.2726]
["bitfinex-derivatives","SOLF0:USTF0",1770671001639,1.92273308,87.711,87.664,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770671001841,10.2675,87.71,87.664,3.93007291]
["bitfinex-derivatives","SOLF0:USTF0",1770671002042,1.91785641,87.709,87.648,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671002739,10.2688,87.699,87.649,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770671003648,10.2688,87.699,87.648,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671005744,1.91785641,87.709,87.65,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671006249,10.2694,87.694,87.65,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671007651,10.2682,87.704,87.65,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671008257,12.13224932,87.704,87.65,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671008756,10.2686,87.7,87.65,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671008949,8.92100982,87.71,87.652,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671009149,1.84063141,87.717,87.652,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671009755,1.84063141,87.717,87.66,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671010650,12.10723141,87.717,87.663,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671011052,1.91311752,87.716,87.663,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671011251,1.91311752,87.713,87.657,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1770671011752,1.91311752,87.7,87.649,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671012752,1.91311752,87.7,87.652,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671013354,1.91285184,87.699,87.631,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671013562,1.91285184,87.669,87.616,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671013756,1.91285184,87.669,87.602,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671014055,1.91285184,87.655,87.602,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671014655,1.85549462,87.652,87.602,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671014966,1.85549462,87.648,87.586,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671015851,1.85549462,87.629,87.57,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671016655,1.84790849,87.626,87.57,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671016859,1.84790849,87.626,87.557,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1770671017056,1.84790849,87.626,87.555,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671017057,1.84790849,87.608,87.521,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671017258,1.84790849,87.608,87.548,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671017849,1.84790849,87.604,87.548,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671018764,1.84790849,87.604,87.55,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671020561,8.92100982,87.61,87.55,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671020759,1.89701686,87.636,87.555,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671021466,1.89701686,87.636,87.561,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671023055,1.89701686,87.636,87.565,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671024956,1.67944687,87.634,87.565,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671026465,10.2766,87.632,87.565,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671027466,10.2766,87.632,87.567,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671027666,1.67988421,87.628,87.567,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671028861,10.2773,87.626,87.567,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671030362,1.67988421,87.628,87.567,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671030567,8.92100982,87.64,87.567,3.78704649]
["bitfinex-derivatives","SOLF0:USTF0",1770671030870,1.70217465,87.639,87.578,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671031870,1.70217465,87.629,87.578,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671035468,1.70217465,87.629,87.581,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671035673,10.2754,87.642,87.581,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671036067,1.70551954,87.647,87.581,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671037373,1.70426978,87.645,87.594,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1770671037578,1.70426978,87.645,87.595,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671037970,10.2753,87.643,87.595,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671038172,1.70426978,87.642,87.595,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671039577,10.2755,87.641,87.58,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671039772,1.63189137,87.64,87.58,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671040175,10.2745,87.65,87.585,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671040876,10.2726,87.666,87.604,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671041082,1.63120562,87.671,87.604,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671041982,1.63120562,87.659,87.604,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671042370,1.63120562,87.644,87.582,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671042578,1.62210522,87.659,87.582,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671043377,10.274,87.654,87.59,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671044280,10.2749,87.647,87.595,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671045376,10.2757,87.639,87.595,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671047587,10.2745,87.65,87.595,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671048785,10.2745,87.65,87.597,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671051088,1.49367746,87.656,87.597,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671051589,1.49367746,87.652,87.597,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671053984,1.49367746,87.652,87.6,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1770671054190,1.49367746,87.652,87.601,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671054779,1.49367746,87.652,87.602,14.0859334]
["bitfinex-derivatives","SOLF0:USTF0",1770671055191,1.49367746,87.652,87.603,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671055392,1.49367746,87.652,87.605,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1770671055994,1.49367746,87.652,87.603,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671058090,10.2753,87.643,87.589,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671058394,1.49358368,87.642,87.589,3.8059334]
["bitfinex-derivatives","SOLF0:USTF0",1770671059686,1.49358368,87.642,87.59,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1770671059897,1.49358368,87.642,87.591,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671061190,10.2745,87.65,87.591,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671061591,10.2745,87.65,87.562,41.77852446]
["bitfinex-derivatives","SOLF0:USTF0",1770671061592,1.27584317,87.643,87.596,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671062790,10.2756,87.641,87.596,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671064388,1.26768649,87.632,87.575,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671064998,3.33629982,87.63,87.575,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671065196,10.2778,87.621,87.576,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671065692,3.33629982,87.63,87.576,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671067094,3.33629982,87.63,87.584,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671067296,10.2749,87.646,87.584,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671067297,3.33629982,87.64,87.584,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671068290,10.2749,87.646,87.592,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671068487,1.24194348,87.639,87.592,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671069592,4.5782433,87.63,87.583,14.01344748]
["bitfinex-derivatives","SOLF0:USTF0",1770671070195,1.24194348,87.629,87.583,14.01344748]
["bitfinex-derivatives","SOLF0:USTF0",1770671070386,1.24194348,87.629,87.584,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671071394,1.23965103,87.619,87.573,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1770671072797,1.23965103,87.619,87.574,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671073897,10.2773,87.626,87.576,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671074197,3.33629982,87.64,87.581,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671075195,3.33629982,87.66,87.601,3.73124748]
["bitfinex-derivatives","SOLF0:USTF0",1770671076191,3.33629982,87.66,87.611,3.81924605]
["bitfinex-derivatives","SOLF0:USTF0",1770671076598,1.21374352,87.664,87.611,3.81924605]
["bitfinex-derivatives","SOLF0:USTF0",1770671076893,1.21374352,87.664,87.614,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671077504,3.33629982,87.66,87.614,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671079004,1.13271083,87.649,87.605,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770671079207,1.13271083,87.649,87.6,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671079700,1.13271083,87.649,87.601,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1770671081504,1.13271083,87.649,87.6,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671082496,1.13271083,87.649,87.59,13.61769982]
["bitfinex-derivatives","SOLF0:USTF0",1770671082697,1.07333284,87.639,87.586,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671083104,3.33629982,87.62,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671083305,3.33629982,87.61,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671084105,3.33629982,87.62,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671084299,4.40963266,87.62,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671084498,1.07333284,87.619,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671084700,11.35143284,87.619,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671086397,1.2461432,87.618,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671087804,10.55026279,87.653,87.522,28.23075471]
["bitfinex-derivatives","SOLF0:USTF0",1770671087805,1.22898039,87.651,87.591,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671088106,1.22898039,87.649,87.591,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671088405,3.33629982,87.64,87.591,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671088798,3.33629982,87.63,87.591,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671089397,1.17457383,87.619,87.571,3.95838367]
["bitfinex-derivatives","SOLF0:USTF0",1770671090705,1.17457383,87.619,87.572,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770671090906,10.2771,87.628,87.573,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671091802,10.2771,87.628,87.577,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671092696,10.2778,87.622,87.577,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671093303,3.33629982,87.62,87.578,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1770671093502,3.33629982,87.62,87.578,14.23537434]
["bitfinex-derivatives","SOLF0:USTF0",1770671094508,10.2778,87.622,87.579,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671095810,3.33629982,87.64,87.59,3.33629982]
["bitfinex-derivatives","SOLF0:USTF0",1770671096010,1.19310642,87.644,87.591,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671096609,1.19310642,87.644,87.599,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671097505,1.19310642,87.644,87.6,3.33629982]
["bitfinex-derivatives","SOLF0:USTF0",1770671097710,1.19310642,87.644,87.601,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671098719,1.19310642,87.644,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770671099812,1.19310642,87.644,87.601,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671102525,1.23267167,87.679,87.621,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671102819,1.23267167,87.689,87.631,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671103216,1.23267167,87.689,87.641,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671103413,1.23267167,87.689,87.598,21.20922446]
["bitfinex-derivatives","SOLF0:USTF0",1770671103414,1.23267167,87.716,87.661,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671103615,1.23267167,87.716,87.67,3.33629982]
["bitfinex-derivatives","SOLF0:USTF0",1770671103916,10.2657,87.725,87.671,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671105119,11.61720707,87.725,87.671,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671105318,1.35150707,87.715,87.66,3.33629982]
["bitfinex-derivatives","SOLF0:USTF0",1770671105513,1.35150707,87.753,87.691,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671105719,1.35150707,87.739,87.691,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671106723,3.33629982,87.73,87.68,3.33629982]
["bitfinex-derivatives","SOLF0:USTF0",1770671107017,3.33629982,87.73,87.676,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671107610,3.33629982,87.71,87.66,3.33629982]
["bitfinex-derivatives","SOLF0:USTF0",1770671107817,3.33629982,87.71,87.659,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671108521,3.33629982,87.7,87.659,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671108721,3.33629982,87.69,87.643,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671109825,13.60609982,87.69,87.643,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671110018,3.33629982,87.7,87.651,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671110213,3.33629982,87.71,87.651,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671111326,3.33629982,87.71,87.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770671111327,3.33629982,87.7,87.653,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671113830,10.2684,87.702,87.653,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671115628,3.33629982,87.71,87.653,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671117229,1.32767568,87.699,87.653,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671118331,3.33629982,87.71,87.655,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671118526,3.33629982,87.71,87.661,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671118728,1.32767568,87.717,87.661,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671118929,3.33629982,87.71,87.662,14.22557434]
["bitfinex-derivatives","SOLF0:USTF0",1770671119227,1.32551711,87.699,87.647,3.95257434]
["bitfinex-derivatives","SOLF0:USTF0",1770671119633,1.32551711,87.699,87.649,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1770671120426,1.32551711,87.699,87.649,13.92710936]
["bitfinex-derivatives","SOLF0:USTF0",1770671120629,1.32551711,87.699,87.653,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671123237,3.33053535,87.69,87.653,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671123735,1.32910714,87.689,87.642,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1770671123934,34.26,87.733,87.623,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671123935,1.32910714,87.679,87.623,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671124134,3.33053535,87.67,87.623,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671124535,3.33053535,87.66,87.608,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671125043,3.33053535,87.65,87.608,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671125237,3.33053535,87.64,87.608,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671125735,3.33053535,87.68,87.621,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671125940,3.33053535,87.69,87.631,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671126238,10.2689,87.698,87.645,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671126436,3.33053535,87.71,87.651,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671126633,1.30548441,87.719,87.661,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671127135,1.30548441,87.719,87.674,10.2716]
["bitfinex-derivatives","SOLF0:USTF0",1770671127839,1.30548441,87.709,87.666,10.2725]
["bitfinex-derivatives","SOLF0:USTF0",1770671128836,3.33053535,87.71,87.666,13.92520936]
["bitfinex-derivatives","SOLF0:USTF0",1770671129040,10.2666,87.717,87.671,10.2719]
["bitfinex-derivatives","SOLF0:USTF0",1770671129736,10.2666,87.717,87.667,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671130136,1.34737465,87.716,87.667,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671131836,11.62587377,87.715,87.667,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671132938,10.2675,87.709,87.667,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671133737,10.2687,87.7,87.667,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671133937,11.63107869,87.7,87.652,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671134948,1.35727836,87.679,87.62,3.33053535]
["bitfinex-derivatives","SOLF0:USTF0",1770671135338,1.35727836,87.679,87.612,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671135339,3.33053535,87.67,87.612,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671135538,1.35727836,87.669,87.612,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671135940,3.33053535,87.66,87.612,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671136246,3.33053535,87.65,87.591,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671137237,1.35727836,87.659,87.6,3.33053535]
["bitfinex-derivatives","SOLF0:USTF0",1770671137435,1.35727836,87.659,87.6,6.98324471]
["bitfinex-derivatives","SOLF0:USTF0",1770671137843,10.2754,87.642,87.6,6.98324471]
["bitfinex-derivatives","SOLF0:USTF0",1770671138145,10.2754,87.642,87.601,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671140946,3.33053535,87.69,87.631,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671142344,10.2706,87.683,87.641,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671143747,1.36089982,87.691,87.641,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671145350,1.39221251,87.679,87.594,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671145657,1.39221251,87.678,87.594,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671146761,1.35443044,87.658,87.603,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1770671147254,1.35443044,87.658,87.604,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671147651,10.274,87.654,87.604,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671147946,1.35443044,87.679,87.604,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671148153,10.2727,87.665,87.609,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671148456,1.35443044,87.664,87.609,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671149861,10.2734,87.66,87.609,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671151662,10.2741,87.653,87.609,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671152555,10.275,87.646,87.609,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671154469,10.2757,87.64,87.609,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671155159,10.2764,87.634,87.609,3.65270936]
["bitfinex-derivatives","SOLF0:USTF0",1770671155469,1.35443044,87.664,87.59,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1770671156665,10.2754,87.642,87.58,8.92372058]
["bitfinex-derivatives","SOLF0:USTF0",1770671156865,3.89758467,87.695,87.6,8.92372058]
["bitfinex-derivatives","SOLF0:USTF0",1770671157272,3.89758467,87.695,87.601,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671158666,3.89758467,87.675,87.612,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671159269,3.89758467,87.671,87.612,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671160463,3.89758467,87.671,87.614,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671161176,3.89758467,87.671,87.617,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671162868,3.89758467,87.671,87.619,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671163776,3.89758467,87.671,87.624,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671164376,3.89758467,87.691,87.632,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671165472,3.89758467,87.689,87.632,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671166471,3.89758467,87.677,87.618,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671167064,3.89758467,87.699,87.626,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671168778,3.89758467,87.689,87.63,14.05458383]
["bitfinex-derivatives","SOLF0:USTF0",1770671168978,3.89758467,87.689,87.602,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671169273,3.89758467,87.669,87.621,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1770671169672,3.89758467,87.669,87.602,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671170169,10.2731,87.662,87.607,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671170368,3.89758467,87.669,87.607,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671171079,3.89758467,87.66,87.607,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671171376,3.89758467,87.66,87.592,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671171769,3.89758467,87.651,87.592,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671172177,3.89758467,87.651,87.577,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671173271,3.89758467,87.651,87.55,8.92372058]
["bitfinex-derivatives","SOLF0:USTF0",1770671173272,3.89758467,87.618,87.551,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671174272,10.2796,87.606,87.551,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671174478,3.89758467,87.618,87.551,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671175779,10.2796,87.606,87.551,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671176778,10.2808,87.596,87.551,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671178679,3.89758467,87.603,87.551,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671179084,3.89758467,87.603,87.531,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671179284,3.89758467,87.591,87.531,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671180482,3.74642252,87.639,87.531,3.77788383]
["bitfinex-derivatives","SOLF0:USTF0",1770671181279,10.278,87.62,87.561,4.02598034]
["bitfinex-derivatives","SOLF0:USTF0",1770671181584,3.74642252,87.619,87.561,4.02598034]
["bitfinex-derivatives","SOLF0:USTF0",1770671182484,3.74642252,87.617,87.561,4.02598034]
["bitfinex-derivatives","SOLF0:USTF0",1770671182787,3.74642252,87.617,87.56,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1770671183487,3.74642252,87.617,87.568,4.02598034]
["bitfinex-derivatives","SOLF0:USTF0",1770671184488,10.2785,87.615,87.568,4.02598034]
["bitfinex-derivatives","SOLF0:USTF0",1770671184882,10.2785,87.615,87.569,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770671185789,3.74642252,87.614,87.569,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1770671187587,3.74642252,87.628,87.57,4.02598034]
["bitfinex-derivatives","SOLF0:USTF0",1770671188488,3.74642252,87.61,87.57,4.02598034]
["bitfinex-derivatives","SOLF0:USTF0",1770671189084,3.74642252,87.574,87.511,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770671190782,10.2844,87.566,87.511,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1770671191196,10.2844,87.566,87.512,2.98267735]
["bitfinex-derivatives","SOLF0:USTF0",1770671191895,10.2851,87.559,87.512,2.98267735]
["bitfinex-derivatives","SOLF0:USTF0",1770671194589,10.2862,87.55,87.512,2.98267735]
["bitfinex-derivatives","SOLF0:USTF0",1770671195592,3.74642252,87.56,87.512,2.98267735]
["bitfinex-derivatives","SOLF0:USTF0",1770671197189,3.74642252,87.559,87.499,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1770671197395,3.74642252,87.559,87.47,8.94106222]
["bitfinex-derivatives","SOLF0:USTF0",1770671197396,3.74642252,87.559,87.5,2.98672119]
["bitfinex-derivatives","SOLF0:USTF0",1770671198294,3.74642252,87.559,87.504,2.98672119]
["bitfinex-derivatives","SOLF0:USTF0",1770671199298,3.74642252,87.559,87.515,2.97951478]
["bitfinex-derivatives","SOLF0:USTF0",1770671199704,3.74642252,87.559,87.491,2.97951478]
["bitfinex-derivatives","SOLF0:USTF0",1770671200803,3.74642252,87.556,87.508,3.03572842]
["bitfinex-derivatives","SOLF0:USTF0",1770671201802,3.74642252,87.556,87.509,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1770671202899,3.74642252,87.556,87.515,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1770671203201,10.2848,87.562,87.516,3.03463447]
["bitfinex-derivatives","SOLF0:USTF0",1770671203403,10.284,87.569,87.525,3.03463447]
["bitfinex-derivatives","SOLF0:USTF0",1770671203595,3.74642252,87.568,87.525,3.03463447]
["bitfinex-derivatives","SOLF0:USTF0",1770671204402,3.74642252,87.568,87.527,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770671205900,3.74642252,87.568,87.533,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770671206101,3.74642252,87.568,87.525,3.03463447]
["bitfinex-derivatives","SOLF0:USTF0",1770671207806,3.74642252,87.568,87.526,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770671208500,10.2843,87.566,87.526,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770671208704,3.74642252,87.565,87.526,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770671213408,3.74642252,87.565,87.534,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1770671213795,10.2846,87.564,87.525,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770671216409,8.281538,87.61,87.482,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671216410,3.95281155,87.577,87.535,2.94564686]
["bitfinex-derivatives","SOLF0:USTF0",1770671216602,3.95281155,87.591,87.541,2.9814826]
["bitfinex-derivatives","SOLF0:USTF0",1770671216802,3.95281155,87.591,87.551,2.9814826]
["bitfinex-derivatives","SOLF0:USTF0",1770671217107,3.95281155,87.604,87.561,2.9814826]
["bitfinex-derivatives","SOLF0:USTF0",1770671217999,10.2786,87.615,87.569,2.9814826]
["bitfinex-derivatives","SOLF0:USTF0",1770671218907,10.2786,87.615,87.571,2.9518223]
["bitfinex-derivatives","SOLF0:USTF0",1770671219712,10.2786,87.615,87.574,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1770671220313,10.279,87.612,87.571,2.9518223]
["bitfinex-derivatives","SOLF0:USTF0",1770671220912,14.23181155,87.612,87.571,2.9518223]
["bitfinex-derivatives","SOLF0:USTF0",1770671221112,3.95281155,87.611,87.571,2.9518223]
["bitfinex-derivatives","SOLF0:USTF0",1770671221809,7.29375913,87.61,87.571,2.9518223]
["bitfinex-derivatives","SOLF0:USTF0",1770671222611,3.95281155,87.61,87.572,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1770671223516,3.95281155,87.61,87.579,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1770671224315,3.95281155,87.61,87.572,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1770671226003,10.2784,87.617,87.575,3.15098391]
["bitfinex-derivatives","SOLF0:USTF0",1770671226410,3.95281155,87.626,87.575,3.15098391]
["bitfinex-derivatives","SOLF0:USTF0",1770671227715,3.95281155,87.626,87.584,3.14842031]
["bitfinex-derivatives","SOLF0:USTF0",1770671228822,3.95281155,87.626,87.546,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671228823,3.95281155,87.646,87.607,10.2794]
["bitfinex-derivatives","SOLF0:USTF0",1770671229317,3.34094758,87.66,87.615,3.24649521]
["bitfinex-derivatives","SOLF0:USTF0",1770671229622,3.95281155,87.661,87.615,3.24649521]
["bitfinex-derivatives","SOLF0:USTF0",1770671229819,3.95281155,87.655,87.615,3.24649521]
["bitfinex-derivatives","SOLF0:USTF0",1770671231720,10.2749,87.647,87.6,6.56733488]
["bitfinex-derivatives","SOLF0:USTF0",1770671232021,3.95281155,87.629,87.571,3.2263873]
["bitfinex-derivatives","SOLF0:USTF0",1770671232224,3.34094758,87.62,87.571,3.2263873]
["bitfinex-derivatives","SOLF0:USTF0",1770671232820,3.34094758,87.62,87.577,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1770671233719,3.95281155,87.61,87.565,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1770671234125,3.95281155,87.61,87.563,3.24021529]
["bitfinex-derivatives","SOLF0:USTF0",1770671234326,3.95281155,87.635,87.581,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1770671234624,3.95281155,87.649,87.6,6.59880376]
["bitfinex-derivatives","SOLF0:USTF0",1770671235617,3.95281155,87.639,87.583,3.25785618]
["bitfinex-derivatives","SOLF0:USTF0",1770671236832,14.22881155,87.637,87.591,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1770671237131,3.95281155,87.637,87.591,3.15558678]
["bitfinex-derivatives","SOLF0:USTF0",1770671237548,14.22881155,87.637,87.597,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1770671239233,10.276,87.637,87.6,3.15925484]
["bitfinex-derivatives","SOLF0:USTF0",1770671239441,10.2748,87.647,87.601,3.15225016]
["bitfinex-derivatives","SOLF0:USTF0",1770671239632,3.34094758,87.66,87.601,3.15225016]
["bitfinex-derivatives","SOLF0:USTF0",1770671240940,10.274,87.654,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770671245444,3.65262433,87.653,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770671245643,6.9865652,87.66,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770671245939,3.65262433,87.659,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770671246845,3.65262433,87.656,87.616,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1770671248041,3.65262433,87.639,87.593,3.1694817]
["bitfinex-derivatives","SOLF0:USTF0",1770671249148,6.9865652,87.62,87.576,3.19188588]
["bitfinex-derivatives","SOLF0:USTF0",1770671249343,3.33394087,87.63,87.576,3.19188588]
["bitfinex-derivatives","SOLF0:USTF0",1770671249547,3.65262433,87.629,87.576,3.19188588]
["bitfinex-derivatives","SOLF0:USTF0",1770671250741,13.92972433,87.628,87.585,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1770671253044,3.65262433,87.642,87.6,3.33394087]
["bitfinex-derivatives","SOLF0:USTF0",1770671253343,3.65262433,87.642,87.601,3.22281614]
["bitfinex-derivatives","SOLF0:USTF0",1770671254743,3.65262433,87.642,87.602,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1770671255342,10.274,87.654,87.61,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1770671255549,10.274,87.654,87.611,3.23036401]
["bitfinex-derivatives","SOLF0:USTF0",1770671256453,10.2745,87.65,87.611,3.23036401]
["bitfinex-derivatives","SOLF0:USTF0",1770671257146,10.2745,87.65,87.561,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671257147,3.65262433,87.636,87.58,3.22735867]
["bitfinex-derivatives","SOLF0:USTF0",1770671257453,3.65262433,87.629,87.58,3.22735867]
["bitfinex-derivatives","SOLF0:USTF0",1770671258848,3.65262433,87.629,87.589,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1770671261545,3.65262433,87.629,87.595,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770671261750,10.2763,87.635,87.595,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1770671262754,10.2763,87.635,87.595,13.60446693]
["bitfinex-derivatives","SOLF0:USTF0",1770671265750,3.33394087,87.64,87.601,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1770671265949,3.65262433,87.629,87.581,3.33666775]
["bitfinex-derivatives","SOLF0:USTF0",1770671266853,3.65262433,87.629,87.593,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1770671274055,3.72891604,87.644,87.593,3.29509223]
["bitfinex-derivatives","SOLF0:USTF0",1770671274246,3.72891604,87.658,87.601,3.29509223]
["bitfinex-derivatives","SOLF0:USTF0",1770671275758,10.2744,87.651,87.611,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1770671279264,10.2744,87.651,87.612,3.28570046]
["bitfinex-derivatives","SOLF0:USTF0",1770671279662,10.2744,87.651,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770671280460,3.72891604,87.657,87.615,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1770671280761,3.72891604,87.657,87.617,13.56392513]
["bitfinex-derivatives","SOLF0:USTF0",1770671280957,3.72891604,87.657,87.618,3.28572513]
["bitfinex-derivatives","SOLF0:USTF0",1770671281857,3.72891604,87.654,87.617,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770671283369,3.33394087,87.65,87.617,10.2782]
["bitfinex-derivatives","SOLF0:USTF0",1770671283572,3.72891604,87.639,87.605,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1770671283763,8.32668603,87.675,87.57,3.33394087]
["bitfinex-derivatives","SOLF0:USTF0",1770671283764,3.72891604,87.629,87.579,3.2711942]
["bitfinex-derivatives","SOLF0:USTF0",1770671283957,3.72891604,87.619,87.579,3.2711942]
["bitfinex-derivatives","SOLF0:USTF0",1770671284361,3.72891604,87.619,87.544,20.5736]
["bitfinex-derivatives","SOLF0:USTF0",1770671284362,3.72891604,87.599,87.55,3.2711942]
["bitfinex-derivatives","SOLF0:USTF0",1770671284559,3.72891604,87.589,87.537,3.2711942]
["bitfinex-derivatives","SOLF0:USTF0",1770671284764,3.72891604,87.589,87.544,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1770671285867,42.58668603,87.626,87.537,3.2711942]
["bitfinex-derivatives","SOLF0:USTF0",1770671285868,3.33394087,87.57,87.537,3.2711942]
["bitfinex-derivatives","SOLF0:USTF0",1770671286068,3.33394087,87.57,87.533,10.2881]
["bitfinex-derivatives","SOLF0:USTF0",1770671286866,3.33394087,87.57,87.523,3.32014704]
["bitfinex-derivatives","SOLF0:USTF0",1770671286867,3.72891604,87.559,87.516,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1770671287972,3.72891604,87.559,87.509,3.32014704]
["bitfinex-derivatives","SOLF0:USTF0",1770671288167,3.33394087,87.54,87.494,3.29409267]
["bitfinex-derivatives","SOLF0:USTF0",1770671288473,3.72891604,87.509,87.462,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671288668,3.33394087,87.5,87.457,3.29409267]
["bitfinex-derivatives","SOLF0:USTF0",1770671288869,159.9547,87.58,87.437,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671288870,3.72891604,87.524,87.471,3.29409267]
["bitfinex-derivatives","SOLF0:USTF0",1770671289171,3.33394087,87.52,87.476,3.29409267]
["bitfinex-derivatives","SOLF0:USTF0",1770671289568,3.72891604,87.524,87.476,3.29409267]
["bitfinex-derivatives","SOLF0:USTF0",1770671290267,3.33394087,87.52,87.476,3.29409267]
["bitfinex-derivatives","SOLF0:USTF0",1770671290567,3.33394087,87.54,87.481,3.25743925]
["bitfinex-derivatives","SOLF0:USTF0",1770671290773,3.33394087,87.54,87.436,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671290774,3.33394087,87.52,87.473,3.25743925]
["bitfinex-derivatives","SOLF0:USTF0",1770671291070,3.72891604,87.544,87.491,3.25743925]
["bitfinex-derivatives","SOLF0:USTF0",1770671291960,3.72891604,87.559,87.501,3.04983]
["bitfinex-derivatives","SOLF0:USTF0",1770671292366,3.72891604,87.556,87.491,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1770671292571,159.8897,87.615,87.492,3.04983]
["bitfinex-derivatives","SOLF0:USTF0",1770671292572,3.72891604,87.539,87.492,3.04983]
["bitfinex-derivatives","SOLF0:USTF0",1770671292968,3.33394087,87.55,87.492,3.04983]
["bitfinex-derivatives","SOLF0:USTF0",1770671293170,3.72891604,87.557,87.511,3.04983]
["bitfinex-derivatives","SOLF0:USTF0",1770671294377,3.33394087,87.53,87.481,3.11532735]
["bitfinex-derivatives","SOLF0:USTF0",1770671294676,3.72891604,87.539,87.481,3.11532735]
["bitfinex-derivatives","SOLF0:USTF0",1770671295064,3.33394087,87.55,87.491,3.11532735]
["bitfinex-derivatives","SOLF0:USTF0",1770671295373,3.72891604,87.549,87.491,3.11532735]
["bitfinex-derivatives","SOLF0:USTF0",1770671296476,3.72891604,87.549,87.493,3.13146414]
["bitfinex-derivatives","SOLF0:USTF0",1770671297778,3.72891604,87.549,87.498,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770671297981,7.06285691,87.54,87.498,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770671298280,3.33394087,87.53,87.498,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1770671299180,3.72891604,87.529,87.489,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1770671300982,7.34714504,87.5,87.447,3.15891315]
["bitfinex-derivatives","SOLF0:USTF0",1770671302581,3.33394087,87.49,87.457,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770671302976,4.01320417,87.499,87.457,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1770671303169,4.01320417,87.499,87.447,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770671303377,4.01320417,87.499,87.43,3.16021797]
["bitfinex-derivatives","SOLF0:USTF0",1770671304580,4.01320417,87.499,87.454,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770671304981,4.01320417,87.499,87.445,3.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1770671306681,4.01320417,87.497,87.445,3.04881303]
["bitfinex-derivatives","SOLF0:USTF0",1770671306877,34.26,87.539,87.392,11.41979528]
["bitfinex-derivatives","SOLF0:USTF0",1770671306878,4.01320417,87.489,87.405,3.08673712]
["bitfinex-derivatives","SOLF0:USTF0",1770671307279,4.01320417,87.489,87.411,3.08673712]
["bitfinex-derivatives","SOLF0:USTF0",1770671307689,4.01320417,87.487,87.434,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770671307878,4.01320417,87.487,87.414,3.08608053]
["bitfinex-derivatives","SOLF0:USTF0",1770671308284,4.01320417,87.482,87.431,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770671309489,4.01320417,87.482,87.416,3.08608053]
["bitfinex-derivatives","SOLF0:USTF0",1770671310385,4.01320417,87.482,87.432,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770671310693,4.01320417,87.482,87.39,8.96456635]
["bitfinex-derivatives","SOLF0:USTF0",1770671310694,4.01320417,87.496,87.433,3.05552964]
["bitfinex-derivatives","SOLF0:USTF0",1770671311294,4.01320417,87.496,87.43,8.96456635]
["bitfinex-derivatives","SOLF0:USTF0",1770671311295,4.01320417,87.51,87.454,3.05552964]
["bitfinex-derivatives","SOLF0:USTF0",1770671312093,10.2892,87.525,87.475,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770671312485,4.01320417,87.549,87.471,3.07983709]
["bitfinex-derivatives","SOLF0:USTF0",1770671312687,4.01320417,87.543,87.471,3.07983709]
["bitfinex-derivatives","SOLF0:USTF0",1770671313289,4.01320417,87.541,87.492,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1770671313789,4.01320417,87.538,87.483,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1770671314185,4.01320417,87.538,87.431,3.04740427]
["bitfinex-derivatives","SOLF0:USTF0",1770671314380,4.01320417,87.52,87.452,3.04740427]
["bitfinex-derivatives","SOLF0:USTF0",1770671315279,4.01320417,87.52,87.467,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770671319194,4.01320417,87.518,87.437,3.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1770671319382,8.96456635,87.53,87.437,3.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1770671319383,4.01320417,87.509,87.437,3.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1770671319583,4.01320417,87.508,87.437,3.04009188]
["bitfinex-derivatives","SOLF0:USTF0",1770671319895,4.01320417,87.484,87.428,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770671320090,4.01320417,87.484,87.422,3.02886404]
["bitfinex-derivatives","SOLF0:USTF0",1770671320483,4.01320417,87.484,87.439,13.32806404]
["bitfinex-derivatives","SOLF0:USTF0",1770671322800,4.01320417,87.502,87.449,3.02649452]
["bitfinex-derivatives","SOLF0:USTF0",1770671323799,4.01320417,87.501,87.45,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671325908,10.2922,87.499,87.45,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671326203,4.01320417,87.498,87.45,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671326901,3.34668567,87.49,87.45,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671327704,4.01320417,87.487,87.438,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770671327906,3.34668567,87.48,87.438,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770671328206,4.01320417,87.487,87.438,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770671328798,4.01320417,87.487,87.441,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1770671329207,4.01320417,87.487,87.441,13.29275934]
["bitfinex-derivatives","SOLF0:USTF0",1770671329408,10.2922,87.499,87.448,2.99120324]
["bitfinex-derivatives","SOLF0:USTF0",1770671331110,10.2932,87.49,87.448,2.99120324]
["bitfinex-derivatives","SOLF0:USTF0",1770671332703,3.64950606,87.479,87.433,2.97976127]
["bitfinex-derivatives","SOLF0:USTF0",1770671333707,3.64950606,87.479,87.436,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1770671334707,3.34668567,87.49,87.451,2.9834256]
["bitfinex-derivatives","SOLF0:USTF0",1770671335010,3.64950606,87.497,87.451,2.9834256]
["bitfinex-derivatives","SOLF0:USTF0",1770671335210,3.64950606,87.479,87.431,2.9834256]
["bitfinex-derivatives","SOLF0:USTF0",1770671335608,3.34668567,87.5,87.451,2.98475996]
["bitfinex-derivatives","SOLF0:USTF0",1770671336112,3.64950606,87.508,87.451,2.98475996]
["bitfinex-derivatives","SOLF0:USTF0",1770671336711,10.2923,87.498,87.457,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770671337910,13.94180606,87.498,87.457,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770671338109,3.64950606,87.495,87.451,2.98475996]
["bitfinex-derivatives","SOLF0:USTF0",1770671338312,3.34668567,87.5,87.451,2.98475996]
["bitfinex-derivatives","SOLF0:USTF0",1770671338512,3.64950606,87.509,87.451,2.98475996]
["bitfinex-derivatives","SOLF0:USTF0",1770671338913,3.64950606,87.509,87.461,2.93842007]
["bitfinex-derivatives","SOLF0:USTF0",1770671339807,10.2919,87.502,87.461,2.93842007]
["bitfinex-derivatives","SOLF0:USTF0",1770671340110,3.64950606,87.499,87.446,2.93040503]
["bitfinex-derivatives","SOLF0:USTF0",1770671340411,10.2936,87.487,87.447,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770671340816,3.64950606,87.489,87.447,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770671341116,3.34668567,87.5,87.451,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671341117,13.94230606,87.494,87.451,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671343217,10.2931,87.491,87.451,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671343414,3.64950606,87.489,87.431,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671343609,3.64950606,87.489,87.431,2.92951559]
["bitfinex-derivatives","SOLF0:USTF0",1770671344407,3.64950606,87.476,87.431,2.92951559]
["bitfinex-derivatives","SOLF0:USTF0",1770671344612,3.64950606,87.469,87.411,2.92951559]
["bitfinex-derivatives","SOLF0:USTF0",1770671345818,3.64950606,87.469,87.425,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770671346416,3.64950606,87.469,87.411,2.92951559]
["bitfinex-derivatives","SOLF0:USTF0",1770671346812,10.2966,87.462,87.414,13.25836084]
["bitfinex-derivatives","SOLF0:USTF0",1770671347007,10.2966,87.462,87.415,2.95616084]
["bitfinex-derivatives","SOLF0:USTF0",1770671347405,3.64950606,87.469,87.39,8.96865222]
["bitfinex-derivatives","SOLF0:USTF0",1770671347406,3.64950606,87.469,87.401,2.95616084]
["bitfinex-derivatives","SOLF0:USTF0",1770671348618,10.2988,87.443,87.401,2.95616084]
["bitfinex-derivatives","SOLF0:USTF0",1770671348813,3.64950606,87.451,87.401,2.95616084]
["bitfinex-derivatives","SOLF0:USTF0",1770671349018,3.64950606,87.451,87.387,2.9477633]
["bitfinex-derivatives","SOLF0:USTF0",1770671349521,3.64950606,87.433,87.372,2.9477633]
["bitfinex-derivatives","SOLF0:USTF0",1770671349722,3.64950606,87.433,87.374,2.99444919]
["bitfinex-derivatives","SOLF0:USTF0",1770671350720,10.3015,87.42,87.374,2.99444919]
["bitfinex-derivatives","SOLF0:USTF0",1770671350923,3.64950606,87.433,87.374,2.99444919]
["bitfinex-derivatives","SOLF0:USTF0",1770671352921,3.64950606,87.433,87.377,2.97893476]
["bitfinex-derivatives","SOLF0:USTF0",1770671353518,10.3003,87.431,87.387,13.28423476]
["bitfinex-derivatives","SOLF0:USTF0",1770671353820,3.64950606,87.449,87.388,2.96188459]
["bitfinex-derivatives","SOLF0:USTF0",1770671355316,10.2999,87.433,87.388,2.96188459]
["bitfinex-derivatives","SOLF0:USTF0",1770671358118,3.64950606,87.427,87.383,2.9254034]
["bitfinex-derivatives","SOLF0:USTF0",1770671358521,10.2999,87.433,87.386,2.9254034]
["bitfinex-derivatives","SOLF0:USTF0",1770671359825,3.64950606,87.441,87.36,8.96865222]
["bitfinex-derivatives","SOLF0:USTF0",1770671359826,10.2991,87.441,87.388,2.93528146]
["bitfinex-derivatives","SOLF0:USTF0",1770671360522,10.2998,87.435,87.392,2.93528146]
["bitfinex-derivatives","SOLF0:USTF0",1770671361414,10.2998,87.435,87.394,2.93528146]
["bitfinex-derivatives","SOLF0:USTF0",1770671362723,10.2998,87.435,87.396,3.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1770671364321,10.2989,87.442,87.396,3.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1770671364716,10.298,87.45,87.396,3.07096687]
["bitfinex-derivatives","SOLF0:USTF0",1770671364924,10.298,87.45,87.345,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1770671364925,4.00163451,87.459,87.401,3.07618518]
["bitfinex-derivatives","SOLF0:USTF0",1770671365721,4.00163451,87.459,87.416,13.35627055]
["bitfinex-derivatives","SOLF0:USTF0",1770671366328,4.00163451,87.459,87.417,3.05437055]
["bitfinex-derivatives","SOLF0:USTF0",1770671367030,4.00163451,87.459,87.42,3.34802163]
["bitfinex-derivatives","SOLF0:USTF0",1770671368132,4.00163451,87.459,87.417,3.05437055]
["bitfinex-derivatives","SOLF0:USTF0",1770671371134,4.00163451,87.459,87.419,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770671372935,4.00163451,87.459,87.425,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770671373528,4.00163451,87.489,87.44,3.34802163]
["bitfinex-derivatives","SOLF0:USTF0",1770671374037,4.00163451,87.489,87.431,3.24112817]
["bitfinex-derivatives","SOLF0:USTF0",1770671374832,4.00163451,87.489,87.444,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770671375534,4.00163451,87.489,87.454,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770671376132,4.00163451,87.503,87.463,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770671377040,14.29173451,87.517,87.472,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770671377235,4.00163451,87.517,87.472,10.2953]
["bitfinex-derivatives","SOLF0:USTF0",1770671378029,4.00163451,87.509,87.436,3.23543993]
["bitfinex-derivatives","SOLF0:USTF0",1770671378234,4.00163451,87.489,87.44,3.34802163]
["bitfinex-derivatives","SOLF0:USTF0",1770671378835,4.00163451,87.489,87.38,160.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770671378836,4.00163451,87.489,87.45,3.34802163]
["bitfinex-derivatives","SOLF0:USTF0",1770671379233,4.00163451,87.489,87.441,3.23543993]
["bitfinex-derivatives","SOLF0:USTF0",1770671379433,4.00163451,87.489,87.44,3.34802163]
["bitfinex-derivatives","SOLF0:USTF0",1770671379632,4.00163451,87.489,87.447,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1770671381634,4.00163451,87.489,87.454,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1770671382433,4.00163451,87.519,87.46,3.34802163]
["bitfinex-derivatives","SOLF0:USTF0",1770671382635,4.00163451,87.519,87.47,3.34802163]
["bitfinex-derivatives","SOLF0:USTF0",1770671382940,4.00163451,87.509,87.461,3.26787734]
["bitfinex-derivatives","SOLF0:USTF0",1770671384839,4.00163451,87.509,87.475,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1770671385545,4.00163451,87.489,87.431,3.26136677]
["bitfinex-derivatives","SOLF0:USTF0",1770671385937,4.00163451,87.489,87.455,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770671388343,4.00163451,87.489,87.448,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1770671389147,4.00163451,87.502,87.457,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770671389942,14.15109391,87.501,87.457,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770671390140,3.85919391,87.499,87.457,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770671391347,20.576,87.535,87.42,8.96265978]
["bitfinex-derivatives","SOLF0:USTF0",1770671391348,3.85919391,87.533,87.471,3.22424263]
["bitfinex-derivatives","SOLF0:USTF0",1770671392742,3.85919391,87.533,87.488,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1770671392944,3.85919391,87.533,87.471,3.22424263]
["bitfinex-derivatives","SOLF0:USTF0",1770671393345,3.85919391,87.529,87.471,3.22424263]
["bitfinex-derivatives","SOLF0:USTF0",1770671393943,3.85919391,87.518,87.471,3.22424263]
["bitfinex-derivatives","SOLF0:USTF0",1770671395144,3.85919391,87.516,87.451,3.16007586]
["bitfinex-derivatives","SOLF0:USTF0",1770671396443,3.85919391,87.516,87.471,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1770671397242,3.85919391,87.516,87.451,3.16007586]
["bitfinex-derivatives","SOLF0:USTF0",1770671397243,3.85919391,87.516,87.478,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1770671397838,3.85919391,87.516,87.465,3.29711829]
["bitfinex-derivatives","SOLF0:USTF0",1770671398449,3.85919391,87.516,87.47,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770671401448,3.85919391,87.514,87.462,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1770671402350,3.85919391,87.514,87.469,3.30171594]
["bitfinex-derivatives","SOLF0:USTF0",1770671403346,3.85919391,87.514,87.43,8.96265978]
["bitfinex-derivatives","SOLF0:USTF0",1770671403347,3.85919391,87.514,87.47,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770671404551,14.14799391,87.528,87.48,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1770671404852,3.85919391,87.528,87.471,3.32146848]
["bitfinex-derivatives","SOLF0:USTF0",1770671405845,3.85919391,87.528,87.487,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1770671409953,3.85919391,87.518,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671410853,3.34632993,87.5,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671411054,3.85919391,87.499,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671411854,3.85919391,87.499,87.459,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770671415251,3.34632993,87.49,87.452,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770671416059,3.85919391,87.499,87.452,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1770671417762,3.85919391,87.499,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671417968,10.2926,87.496,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671418363,14.15179391,87.496,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671418662,7.20552384,87.49,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671420367,3.85919391,87.49,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671421067,7.20552384,87.49,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671421662,3.70861071,87.489,87.449,3.29377674]
["bitfinex-derivatives","SOLF0:USTF0",1770671422059,3.34632993,87.47,87.434,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671422261,3.70861071,87.469,87.419,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671422569,7.05494064,87.46,87.419,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671423169,3.34632993,87.44,87.402,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671423566,3.34632993,87.45,87.402,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671423771,3.34632993,87.46,87.402,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671423958,3.70861071,87.449,87.402,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671424161,3.34632993,87.44,87.402,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671424560,3.70861071,87.449,87.402,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671424767,3.70861071,87.447,87.402,3.27464957]
["bitfinex-derivatives","SOLF0:USTF0",1770671426261,3.70861071,87.447,87.388,3.08717503]
["bitfinex-derivatives","SOLF0:USTF0",1770671426560,3.70861071,87.439,87.388,3.08717503]
["bitfinex-derivatives","SOLF0:USTF0",1770671427159,3.34632993,87.45,87.391,3.08717503]
["bitfinex-derivatives","SOLF0:USTF0",1770671427360,3.34632993,87.45,87.401,3.08717503]
["bitfinex-derivatives","SOLF0:USTF0",1770671428572,3.70861071,87.453,87.401,3.08717503]
["bitfinex-derivatives","SOLF0:USTF0",1770671431371,3.34946677,87.46,87.411,3.09612301]
["bitfinex-derivatives","SOLF0:USTF0",1770671431568,3.70861071,87.467,87.411,3.09612301]
["bitfinex-derivatives","SOLF0:USTF0",1770671432163,3.70861071,87.467,87.342,35.17943689]
["bitfinex-derivatives","SOLF0:USTF0",1770671432164,3.70861071,87.467,87.421,3.08907329]
["bitfinex-derivatives","SOLF0:USTF0",1770671435676,3.70861071,87.526,87.421,3.08907329]
["bitfinex-derivatives","SOLF0:USTF0",1770671435976,3.70861071,87.479,87.421,3.08907329]
["bitfinex-derivatives","SOLF0:USTF0",1770671438271,3.70861071,87.469,87.421,3.08907329]
["bitfinex-derivatives","SOLF0:USTF0",1770671440275,3.70861071,87.483,87.431,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671440482,34.34,87.519,87.431,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671440483,3.70861071,87.479,87.431,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671441080,3.70861071,87.469,87.417,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671441282,3.70861071,87.469,87.42,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671441484,3.70861071,87.517,87.431,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671441782,3.70861071,87.489,87.431,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671442083,3.70861071,87.479,87.431,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671442276,3.34946677,87.49,87.431,3.08109808]
["bitfinex-derivatives","SOLF0:USTF0",1770671442582,3.70861071,87.505,87.451,3.03569316]
["bitfinex-derivatives","SOLF0:USTF0",1770671445385,3.70861071,87.505,87.461,3.10247003]
["bitfinex-derivatives","SOLF0:USTF0",1770671445580,3.70861071,87.519,87.471,3.10247003]
["bitfinex-derivatives","SOLF0:USTF0",1770671445981,3.70861071,87.509,87.46,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671446579,3.70861071,87.509,87.457,3.0896672]
["bitfinex-derivatives","SOLF0:USTF0",1770671446874,3.34946677,87.52,87.471,3.0896672]
["bitfinex-derivatives","SOLF0:USTF0",1770671447076,3.70861071,87.524,87.48,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671447277,3.70861071,87.524,87.481,3.0896672]
["bitfinex-derivatives","SOLF0:USTF0",1770671447680,10.61376232,87.589,87.481,3.0896672]
["bitfinex-derivatives","SOLF0:USTF0",1770671447882,3.34946677,87.54,87.481,3.0896672]
["bitfinex-derivatives","SOLF0:USTF0",1770671448980,3.34946677,87.54,87.491,3.81883793]
["bitfinex-derivatives","SOLF0:USTF0",1770671449183,3.34946677,87.56,87.5,7.1683047]
["bitfinex-derivatives","SOLF0:USTF0",1770671449790,3.81532105,87.559,87.5,7.1683047]
["bitfinex-derivatives","SOLF0:USTF0",1770671449990,3.81532105,87.559,87.501,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671450992,3.81532105,87.539,87.481,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671451290,3.81532105,87.539,87.49,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671453290,3.81532105,87.539,87.481,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671453691,3.81532105,87.529,87.481,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671455293,3.81532105,87.529,87.47,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671455490,3.81532105,87.519,87.467,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671455690,3.81532105,87.509,87.46,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671455892,3.81532105,87.509,87.461,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671457496,3.34946677,87.54,87.481,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671457798,3.81532105,87.539,87.481,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671458192,3.81532105,87.539,87.49,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671459691,3.81532105,87.539,87.48,3.34946677]
["bitfinex-derivatives","SOLF0:USTF0",1770671459896,3.81532105,87.529,87.47,7.1918958]
["bitfinex-derivatives","SOLF0:USTF0",1770671460892,42.66011173,87.566,87.432,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671460893,3.34946677,87.54,87.481,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671461100,3.81532105,87.548,87.491,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671461300,3.81532105,87.539,87.491,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671461698,3.34946677,87.54,87.491,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671461699,3.81532105,87.536,87.491,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671461892,3.81532105,87.529,87.475,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671462396,14.10402105,87.529,87.475,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671463096,10.2889,87.527,87.475,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671463494,3.81532105,87.527,87.475,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671463695,3.34946677,87.5,87.461,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671465093,10.2917,87.504,87.461,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671465294,34.34,87.536,87.427,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671465295,10.2945,87.48,87.427,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671465491,7.16478782,87.49,87.427,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671465698,3.81532105,87.489,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671465892,3.81532105,87.479,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671466201,3.34946677,87.47,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671466404,3.34946677,87.47,87.417,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671466996,3.34946677,87.47,87.418,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770671467200,7.16478782,87.47,87.418,10.3016]
["bitfinex-derivatives","SOLF0:USTF0",1770671467800,7.16478782,87.47,87.423,10.3011]
["bitfinex-derivatives","SOLF0:USTF0",1770671467999,3.81532105,87.469,87.419,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671468198,3.34946677,87.46,87.419,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671468395,10.2946,87.479,87.422,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671468596,3.81532105,87.478,87.422,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671468804,3.34946677,87.47,87.422,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671469003,3.81532105,87.478,87.422,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671469499,3.81532105,87.478,87.428,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671469705,3.34946677,87.49,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671470799,3.81532105,87.479,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671471402,3.34946677,87.47,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671472499,3.81532105,87.479,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671472700,10.2956,87.47,87.431,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671473402,3.81532105,87.469,87.421,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1770671473596,3.34946677,87.46,87.413,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671474608,3.81532105,87.467,87.413,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671474810,3.81532105,87.478,87.428,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671475009,7.16478782,87.47,87.428,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671475504,3.81532105,87.469,87.428,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671476507,3.34946677,87.47,87.43,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671476710,3.34946677,87.48,87.43,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671477309,3.34946677,87.48,87.4,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671477310,3.81532105,87.499,87.441,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671477509,3.81532105,87.499,87.451,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671478115,3.81532105,87.489,87.435,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671478411,3.81532105,87.489,87.441,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671479015,3.81532105,87.489,87.446,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770671481814,10.2938,87.485,87.441,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671482411,3.34946677,87.49,87.441,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671482412,10.2943,87.482,87.441,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671482613,3.34946677,87.48,87.441,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671482908,3.88575457,87.482,87.441,3.84242903]
["bitfinex-derivatives","SOLF0:USTF0",1770671484416,3.88575457,87.482,87.434,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770671484615,3.88575457,87.479,87.434,13.98496975]
["bitfinex-derivatives","SOLF0:USTF0",1770671485421,14.18045457,87.478,87.434,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671486713,14.18045457,87.478,87.435,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1770671489724,3.88575457,87.478,87.442,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1770671490626,3.88575457,87.478,87.44,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671492136,3.88575457,87.469,87.421,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671492931,3.88575457,87.5,87.46,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671494043,3.88575457,87.5,87.47,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671494242,10.2915,87.505,87.47,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671494838,10.2907,87.512,87.47,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671495442,10.2907,87.512,87.48,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671495944,10.2907,87.512,87.47,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671496441,10.2915,87.505,87.47,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671496745,3.88575457,87.505,87.464,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671497746,10.2923,87.498,87.464,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671502446,3.88575457,87.521,87.47,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671502644,3.88575457,87.521,87.48,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671502847,3.88575457,87.521,87.471,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671503850,10.2907,87.512,87.471,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671506952,14.17645457,87.512,87.471,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671508750,3.88575457,87.511,87.471,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671508951,3.88575457,87.496,87.45,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671509156,3.88575457,87.496,87.45,3.68516975]
["bitfinex-derivatives","SOLF0:USTF0",1770671509750,3.88575457,87.496,87.452,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770671510250,3.88575457,87.496,87.452,14.09098701]
["bitfinex-derivatives","SOLF0:USTF0",1770671510653,3.88575457,87.496,87.456,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671511749,3.88575457,87.496,87.46,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1770671513354,3.75645013,87.511,87.47,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1770671514250,3.75645013,87.511,87.45,20.91843988]
["bitfinex-derivatives","SOLF0:USTF0",1770671514453,3.75645013,87.499,87.441,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671514959,3.75645013,87.499,87.451,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671515861,3.75645013,87.499,87.454,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1770671518251,3.75645013,87.479,87.424,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671518454,3.75645013,87.469,87.424,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671519752,3.75645013,87.469,87.426,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1770671520154,3.75645013,87.469,87.426,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671520364,7.10359101,87.48,87.426,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671520564,3.75645013,87.478,87.426,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671521165,3.75645013,87.469,87.426,14.09408701]
["bitfinex-derivatives","SOLF0:USTF0",1770671521369,3.75645013,87.459,87.412,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671521762,3.34714088,87.45,87.412,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671522161,3.34714088,87.44,87.399,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671522665,3.75645013,87.449,87.399,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671522868,3.75645013,87.449,87.407,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770671523861,3.75645013,87.439,87.399,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671524063,3.75645013,87.439,87.396,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770671524262,3.34714088,87.45,87.394,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671524465,3.75645013,87.453,87.411,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770671524664,3.75645013,87.453,87.408,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671525964,3.34714088,87.45,87.408,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671527160,3.75645013,87.449,87.408,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671527556,3.75645013,87.479,87.421,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671528869,10.2962,87.465,87.421,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671529662,3.75645013,87.461,87.42,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671529860,3.75645013,87.461,87.417,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770671531164,3.34714088,87.47,87.393,444.42656415]
["bitfinex-derivatives","SOLF0:USTF0",1770671531165,3.75645013,87.449,87.393,444.42656415]
["bitfinex-derivatives","SOLF0:USTF0",1770671531366,3.75645013,87.439,87.39,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671531871,3.75645013,87.439,87.383,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1770671532169,3.75645013,87.439,87.384,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671532573,3.75645013,87.434,87.384,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671533672,3.75645013,87.425,87.38,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671534472,3.75645013,87.425,87.38,7.14042789]
["bitfinex-derivatives","SOLF0:USTF0",1770671537372,3.75645013,87.425,87.381,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671537767,10.3015,87.42,87.381,3.79328701]
["bitfinex-derivatives","SOLF0:USTF0",1770671539474,10.3022,87.415,87.369,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671539776,3.71660798,87.414,87.37,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671539971,3.34714088,87.43,87.371,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671540272,3.34714088,87.43,87.37,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671540273,10.3008,87.426,87.381,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671540477,10.3008,87.426,87.39,3.34714088]
["bitfinex-derivatives","SOLF0:USTF0",1770671540776,10.3008,87.426,87.381,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671543078,34.34,87.49,87.344,11.18055628]
["bitfinex-derivatives","SOLF0:USTF0",1770671543079,3.71660798,87.459,87.401,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671544377,10.2991,87.441,87.401,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671545174,14.01570798,87.441,87.401,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671545375,3.71660798,87.44,87.401,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671545971,3.71660798,87.44,87.398,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770671546175,3.71660798,87.437,87.398,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1770671548672,3.71660798,87.437,87.391,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671548878,10.2994,87.438,87.391,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671549079,10.2994,87.438,87.401,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671552679,10.3002,87.431,87.401,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671554688,10.3009,87.425,87.401,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671555783,10.3009,87.425,87.39,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671555988,10.3024,87.412,87.39,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671556182,34.34,87.479,87.38,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671556183,3.71660798,87.429,87.38,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671556383,10.3028,87.409,87.38,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671556585,3.71660798,87.429,87.391,3.97131638]
["bitfinex-derivatives","SOLF0:USTF0",1770671557482,3.71660798,87.429,87.325,28.1905175]
["bitfinex-derivatives","SOLF0:USTF0",1770671557483,3.71660798,87.449,87.41,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671557677,3.71660798,87.449,87.39,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671557881,3.71660798,87.449,87.4,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671558882,3.71660798,87.449,87.39,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671559286,3.71660798,87.449,87.4,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671559686,3.71660798,87.447,87.4,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671560781,3.71660798,87.46,87.42,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671561087,3.71660798,87.479,87.43,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671562188,3.71660798,87.479,87.421,3.46694282]
["bitfinex-derivatives","SOLF0:USTF0",1770671562189,3.71660798,87.479,87.44,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671562983,3.35004212,87.5,87.441,3.47760761]
["bitfinex-derivatives","SOLF0:USTF0",1770671562984,3.71660798,87.494,87.441,3.47760761]
["bitfinex-derivatives","SOLF0:USTF0",1770671563188,3.71660798,87.494,87.45,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671563578,3.71660798,87.509,87.461,3.83732632]
["bitfinex-derivatives","SOLF0:USTF0",1770671564282,3.71660798,87.499,87.44,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671565088,3.71660798,87.491,87.44,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671565484,3.71660798,87.491,87.436,3.83732632]
["bitfinex-derivatives","SOLF0:USTF0",1770671565680,3.71660798,87.491,87.45,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671568285,3.71660798,87.484,87.436,3.83732632]
["bitfinex-derivatives","SOLF0:USTF0",1770671569289,10.294,87.475,87.436,3.83732632]
["bitfinex-derivatives","SOLF0:USTF0",1770671569496,10.294,87.475,87.44,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671569694,3.71660798,87.484,87.44,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671570786,3.6344189,87.482,87.44,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671571792,10.292,87.492,87.45,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671571997,10.292,87.492,87.451,3.92013172]
["bitfinex-derivatives","SOLF0:USTF0",1770671572186,13.9264189,87.492,87.451,3.92013172]
["bitfinex-derivatives","SOLF0:USTF0",1770671572386,3.6344189,87.491,87.451,3.92013172]
["bitfinex-derivatives","SOLF0:USTF0",1770671575396,10.2925,87.488,87.451,3.92013172]
["bitfinex-derivatives","SOLF0:USTF0",1770671575592,13.9269189,87.488,87.451,3.92013172]
["bitfinex-derivatives","SOLF0:USTF0",1770671575796,13.9269189,87.488,87.442,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671575997,3.6344189,87.487,87.442,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1770671577499,3.6344189,87.487,87.443,3.89277209]
["bitfinex-derivatives","SOLF0:USTF0",1770671579803,10.2927,87.486,87.443,3.89277209]
["bitfinex-derivatives","SOLF0:USTF0",1770671580102,3.6344189,87.485,87.43,7.17073805]
["bitfinex-derivatives","SOLF0:USTF0",1770671580303,10.2931,87.483,87.431,3.82069593]
["bitfinex-derivatives","SOLF0:USTF0",1770671580602,3.6344189,87.485,87.441,3.82069593]
["bitfinex-derivatives","SOLF0:USTF0",1770671581798,10.2941,87.475,87.441,3.82069593]
["bitfinex-derivatives","SOLF0:USTF0",1770671584002,3.35004212,87.5,87.441,3.82069593]
["bitfinex-derivatives","SOLF0:USTF0",1770671584303,3.35004212,87.5,87.345,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1770671584304,3.6344189,87.514,87.47,7.1749777]
["bitfinex-derivatives","SOLF0:USTF0",1770671584604,3.6344189,87.512,87.46,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671584798,3.6344189,87.499,87.441,3.82493558]
["bitfinex-derivatives","SOLF0:USTF0",1770671585701,3.6344189,87.491,87.441,3.82493558]
["bitfinex-derivatives","SOLF0:USTF0",1770671586099,3.6344189,87.489,87.43,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671586303,3.6344189,87.479,87.428,3.59739134]
["bitfinex-derivatives","SOLF0:USTF0",1770671586897,10.2942,87.474,87.428,3.59739134]
["bitfinex-derivatives","SOLF0:USTF0",1770671587106,13.9286189,87.474,87.428,3.59739134]
["bitfinex-derivatives","SOLF0:USTF0",1770671587301,3.6344189,87.469,87.428,3.59739134]
["bitfinex-derivatives","SOLF0:USTF0",1770671588499,3.6344189,87.469,87.411,3.60352213]
["bitfinex-derivatives","SOLF0:USTF0",1770671589797,10.2949,87.468,87.411,3.60352213]
["bitfinex-derivatives","SOLF0:USTF0",1770671590003,3.6344189,87.467,87.411,3.60352213]
["bitfinex-derivatives","SOLF0:USTF0",1770671590408,3.6344189,87.467,87.421,3.60346081]
["bitfinex-derivatives","SOLF0:USTF0",1770671591905,3.6344189,87.467,87.41,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671592210,3.6344189,87.459,87.408,3.60249637]
["bitfinex-derivatives","SOLF0:USTF0",1770671592710,10.2962,87.456,87.408,3.60249637]
["bitfinex-derivatives","SOLF0:USTF0",1770671593506,10.2962,87.456,87.41,3.35004212]
["bitfinex-derivatives","SOLF0:USTF0",1770671593698,3.6344189,87.459,87.373,21.25831255]
["bitfinex-derivatives","SOLF0:USTF0",1770671593699,17.27906102,87.47,87.421,3.60249637]
["bitfinex-derivatives","SOLF0:USTF0",1770671594103,3.6344189,87.469,87.421,3.60249637]
["bitfinex-derivatives","SOLF0:USTF0",1770671594398,10.2954,87.464,87.421,3.60249637]
["bitfinex-derivatives","SOLF0:USTF0",1770671594606,3.6344189,87.463,87.421,3.60249637]
["bitfinex-derivatives","SOLF0:USTF0",1770671595509,10.2957,87.461,87.421,3.60249637]
["bitfinex-derivatives","SOLF0:USTF0",1770671600603,3.6344189,87.463,87.409,3.69513141]
["bitfinex-derivatives","SOLF0:USTF0",1770671601914,10.2968,87.46,87.416,3.70764406]
["bitfinex-derivatives","SOLF0:USTF0",1770671603509,10.2968,87.46,87.418,3.70764406]
["bitfinex-derivatives","SOLF0:USTF0",1770671604310,3.92786923,87.453,87.418,3.70764406]
["bitfinex-derivatives","SOLF0:USTF0",1770671605409,3.92786923,87.453,87.406,3.71666308]
["bitfinex-derivatives","SOLF0:USTF0",1770671605410,3.92786923,87.452,87.406,3.71666308]
["bitfinex-derivatives","SOLF0:USTF0",1770671607712,3.92786923,87.449,87.406,3.71666308]
["bitfinex-derivatives","SOLF0:USTF0",1770671608409,3.92786923,87.449,87.405,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770671608916,3.92786923,87.447,87.405,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770671610107,10.2987,87.444,87.395,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770671610415,3.92786923,87.439,87.396,3.70104221]
["bitfinex-derivatives","SOLF0:USTF0",1770671611313,3.92786923,87.437,87.384,3.70104221]
["bitfinex-derivatives","SOLF0:USTF0",1770671611511,34.34,87.477,87.384,3.70104221]
["bitfinex-derivatives","SOLF0:USTF0",1770671611512,3.92786923,87.429,87.384,3.70104221]
["bitfinex-derivatives","SOLF0:USTF0",1770671612806,3.92786923,87.427,87.384,3.70104221]
["bitfinex-derivatives","SOLF0:USTF0",1770671616215,3.35071466,87.43,87.387,3.71023684]
["bitfinex-derivatives","SOLF0:USTF0",1770671616413,3.35071466,87.43,87.37,3.35071466]
["bitfinex-derivatives","SOLF0:USTF0",1770671616414,3.92786923,87.44,87.391,3.71023684]
["bitfinex-derivatives","SOLF0:USTF0",1770671616614,3.92786923,87.44,87.373,21.25831255]
["bitfinex-derivatives","SOLF0:USTF0",1770671616615,3.92786923,87.429,87.38,3.35071466]
["bitfinex-derivatives","SOLF0:USTF0",1770671616817,3.92786923,87.429,87.381,3.71023684]
["bitfinex-derivatives","SOLF0:USTF0",1770671617716,10.3006,87.428,87.383,3.65501979]
["bitfinex-derivatives","SOLF0:USTF0",1770671618309,3.92786923,87.427,87.383,3.65501979]
["bitfinex-derivatives","SOLF0:USTF0",1770671618822,3.92786923,87.419,87.37,7.00573445]
["bitfinex-derivatives","SOLF0:USTF0",1770671619017,3.92786923,87.419,87.315,35.17943689]
["bitfinex-derivatives","SOLF0:USTF0",1770671619018,3.92786923,87.409,87.36,3.35071466]
["bitfinex-derivatives","SOLF0:USTF0",1770671619315,3.92786923,87.409,87.358,3.65501979]
["bitfinex-derivatives","SOLF0:USTF0",1770671620615,7.27858389,87.39,87.346,24.90148385]
["bitfinex-derivatives","SOLF0:USTF0",1770671620811,3.92786923,87.389,87.346,3.6431713]
["bitfinex-derivatives","SOLF0:USTF0",1770671621012,3.92786923,87.402,87.361,3.6431713]
["bitfinex-derivatives","SOLF0:USTF0",1770671621214,3.92786923,87.402,87.35,3.35071466]
["bitfinex-derivatives","SOLF0:USTF0",1770671621416,3.92786923,87.402,87.35,6.99388596]
["bitfinex-derivatives","SOLF0:USTF0",1770671621616,3.92786923,87.402,87.351,3.6431713]
["bitfinex-derivatives","SOLF0:USTF0",1770671622020,3.92786923,87.399,87.351,3.6431713]
["bitfinex-derivatives","SOLF0:USTF0",1770671622722,3.92786923,87.399,87.357,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770671624016,10.3033,87.405,87.358,3.65017709]
["bitfinex-derivatives","SOLF0:USTF0",1770671624218,3.92786923,87.413,87.371,3.65017709]
["bitfinex-derivatives","SOLF0:USTF0",1770671624920,10.3012,87.422,87.38,3.35071466]
["bitfinex-derivatives","SOLF0:USTF0",1770671625115,3.92786923,87.429,87.39,3.35071466]
["bitfinex-derivatives","SOLF0:USTF0",1770671625321,10.3007,87.427,87.381,3.65017709]
["bitfinex-derivatives","SOLF0:USTF0",1770671625717,3.92786923,87.426,87.381,3.65017709]
["bitfinex-derivatives","SOLF0:USTF0",1770671626818,10.301,87.424,87.381,3.65017709]
["bitfinex-derivatives","SOLF0:USTF0",1770671628026,3.92786923,87.419,87.371,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770671629831,18.9821898,87.482,87.34,21.25831255]
["bitfinex-derivatives","SOLF0:USTF0",1770671629832,3.76395088,87.409,87.345,3.62726707]
["bitfinex-derivatives","SOLF0:USTF0",1770671630623,3.76395088,87.409,87.351,3.62726707]
["bitfinex-derivatives","SOLF0:USTF0",1770671631023,3.76395088,87.399,87.351,3.62726707]
["bitfinex-derivatives","SOLF0:USTF0",1770671632924,3.76395088,87.399,87.358,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1770671635419,3.76395088,87.399,87.352,3.63329218]
["bitfinex-derivatives","SOLF0:USTF0",1770671636331,3.76395088,87.399,87.353,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770671637632,3.76395088,87.399,87.353,14.0050122]
["bitfinex-derivatives","SOLF0:USTF0",1770671637830,3.76395088,87.399,87.354,3.70620257]
["bitfinex-derivatives","SOLF0:USTF0",1770671638032,3.76395088,87.397,87.353,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770671639231,10.3045,87.394,87.351,3.70620257]
["bitfinex-derivatives","SOLF0:USTF0",1770671639835,3.76395088,87.397,87.351,3.70620257]
["bitfinex-derivatives","SOLF0:USTF0",1770671640737,3.76395088,87.397,87.354,3.70899844]
["bitfinex-derivatives","SOLF0:USTF0",1770671641036,3.76395088,87.412,87.371,3.70899844]
["bitfinex-derivatives","SOLF0:USTF0",1770671641735,3.76395088,87.42,87.374,3.70899844]
["bitfinex-derivatives","SOLF0:USTF0",1770671642128,10.3022,87.415,87.374,3.70899844]
["bitfinex-derivatives","SOLF0:USTF0",1770671642537,10.3022,87.415,87.331,20.624]
["bitfinex-derivatives","SOLF0:USTF0",1770671642538,3.76395088,87.399,87.342,3.70818329]
["bitfinex-derivatives","SOLF0:USTF0",1770671642731,3.76395088,87.393,87.342,3.70818329]
["bitfinex-derivatives","SOLF0:USTF0",1770671643840,3.76395088,87.391,87.342,3.70818329]
["bitfinex-derivatives","SOLF0:USTF0",1770671645736,3.35071466,87.4,87.346,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671645937,3.76395088,87.419,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671647340,3.76395088,87.419,87.364,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770671648433,3.76395088,87.419,87.37,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770671650235,3.76395088,87.419,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671650741,3.76395088,87.419,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770671651742,3.35071466,87.42,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770671651743,3.76395088,87.416,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770671652744,3.76395088,87.416,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671653644,14.06635088,87.413,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671654248,3.76395088,87.412,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671655644,10.3027,87.41,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671657051,14.06665088,87.41,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671658654,10.3034,87.404,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671661753,3.76395088,87.41,87.361,3.92206408]
["bitfinex-derivatives","SOLF0:USTF0",1770671664062,3.87765107,87.436,87.371,3.89001084]
["bitfinex-derivatives","SOLF0:USTF0",1770671664366,3.87765107,87.436,87.381,3.89001084]
["bitfinex-derivatives","SOLF0:USTF0",1770671665669,3.87765107,87.429,87.381,3.89001084]
["bitfinex-derivatives","SOLF0:USTF0",1770671670868,3.87765107,87.427,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770671671770,3.87765107,87.424,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770671672768,3.87765107,87.424,87.375,14.31339363]
["bitfinex-derivatives","SOLF0:USTF0",1770671673864,3.87765107,87.424,87.376,4.00669363]
["bitfinex-derivatives","SOLF0:USTF0",1770671674474,3.87765107,87.422,87.376,4.00669363]
["bitfinex-derivatives","SOLF0:USTF0",1770671675566,10.3014,87.421,87.376,4.00669363]
["bitfinex-derivatives","SOLF0:USTF0",1770671675767,3.87765107,87.42,87.376,4.00669363]
["bitfinex-derivatives","SOLF0:USTF0",1770671676273,3.87765107,87.419,87.363,4.00669363]
["bitfinex-derivatives","SOLF0:USTF0",1770671676867,10.3026,87.411,87.366,4.00669363]
["bitfinex-derivatives","SOLF0:USTF0",1770671678083,3.87765107,87.419,87.376,3.94843828]
["bitfinex-derivatives","SOLF0:USTF0",1770671678581,10.3009,87.425,87.376,3.94843828]
["bitfinex-derivatives","SOLF0:USTF0",1770671679771,10.3009,87.425,87.378,3.87327971]
["bitfinex-derivatives","SOLF0:USTF0",1770671679976,3.87765107,87.424,87.378,3.87327971]
["bitfinex-derivatives","SOLF0:USTF0",1770671680681,3.87765107,87.424,87.38,3.87327971]
["bitfinex-derivatives","SOLF0:USTF0",1770671682681,3.87765107,87.424,87.382,3.87303023]
["bitfinex-derivatives","SOLF0:USTF0",1770671683286,3.87765107,87.424,87.384,3.87303023]
["bitfinex-derivatives","SOLF0:USTF0",1770671683587,3.87765107,87.436,87.391,3.87303023]
["bitfinex-derivatives","SOLF0:USTF0",1770671683974,3.87765107,87.436,87.397,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770671685980,3.87765107,87.429,87.397,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1770671687583,3.35184597,87.42,87.379,3.87424281]
["bitfinex-derivatives","SOLF0:USTF0",1770671688883,3.87765107,87.424,87.379,3.87424281]
["bitfinex-derivatives","SOLF0:USTF0",1770671689888,10.3012,87.423,87.379,3.87424281]
["bitfinex-derivatives","SOLF0:USTF0",1770671692691,10.3019,87.417,87.379,3.87424281]
["bitfinex-derivatives","SOLF0:USTF0",1770671694686,3.87765107,87.424,87.379,3.87424281]
["bitfinex-derivatives","SOLF0:USTF0",1770671695690,3.7777954,87.419,87.379,3.87424281]
["bitfinex-derivatives","SOLF0:USTF0",1770671698986,3.7777954,87.409,87.365,21.25831255]
["bitfinex-derivatives","SOLF0:USTF0",1770671699190,3.7777954,87.409,87.354,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671700286,3.7777954,87.419,87.361,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671700483,3.7777954,87.419,87.362,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671700792,10.302,87.416,87.362,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671701090,3.7777954,87.419,87.362,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671701091,3.7777954,87.419,87.371,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671702689,3.7777954,87.418,87.371,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671704685,3.7777954,87.418,87.338,28.47608625]
["bitfinex-derivatives","SOLF0:USTF0",1770671704686,3.7777954,87.446,87.391,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671704886,3.7777954,87.446,87.339,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770671704887,3.7777954,87.459,87.401,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671705694,14.0746954,87.459,87.401,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671705891,3.7777954,87.459,87.411,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671706295,3.35184597,87.48,87.421,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671706491,3.7777954,87.479,87.421,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671706692,3.7777954,87.469,87.421,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671707095,3.7777954,87.459,87.407,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671707595,3.35184597,87.42,87.377,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671708592,3.7777954,87.428,87.377,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671708798,10.3009,87.426,87.377,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671709598,3.7777954,87.428,87.377,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671710701,3.7777954,87.428,87.381,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671711309,7.12964137,87.44,87.381,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671711508,3.7777954,87.438,87.381,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671711802,3.7777954,87.429,87.381,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671712503,7.12964137,87.42,87.381,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671713001,3.7777954,87.436,87.384,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671714708,3.7777954,87.436,87.385,14.16962641]
["bitfinex-derivatives","SOLF0:USTF0",1770671716614,3.35184597,87.43,87.385,14.16962641]
["bitfinex-derivatives","SOLF0:USTF0",1770671717406,3.7777954,87.429,87.385,14.16962641]
["bitfinex-derivatives","SOLF0:USTF0",1770671717606,3.35184597,87.42,87.385,14.16962641]
["bitfinex-derivatives","SOLF0:USTF0",1770671718007,3.7777954,87.419,87.371,3.86412641]
["bitfinex-derivatives","SOLF0:USTF0",1770671718814,3.7777954,87.419,87.372,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1770671719216,4.01323491,87.409,87.357,3.81808777]
["bitfinex-derivatives","SOLF0:USTF0",1770671720817,4.01323491,87.409,87.362,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770671721412,4.01323491,87.409,87.362,14.30849678]
["bitfinex-derivatives","SOLF0:USTF0",1770671721919,4.01323491,87.409,87.366,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671722918,3.69790999,87.399,87.354,14.30939678]
["bitfinex-derivatives","SOLF0:USTF0",1770671723813,14.00200999,87.398,87.354,14.30939678]
["bitfinex-derivatives","SOLF0:USTF0",1770671724416,3.35184597,87.39,87.354,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671725319,3.69790999,87.397,87.354,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671725815,3.69790999,87.397,87.346,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770671726215,3.69790999,87.397,87.346,14.31029678]
["bitfinex-derivatives","SOLF0:USTF0",1770671726411,3.69790999,87.397,87.35,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770671728113,3.35184597,87.39,87.35,14.30979678]
["bitfinex-derivatives","SOLF0:USTF0",1770671728916,3.69790999,87.389,87.35,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770671729222,3.69790999,87.369,87.325,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671730217,3.69790999,87.369,87.34,3.35184597]
["bitfinex-derivatives","SOLF0:USTF0",1770671730818,3.69790999,87.366,87.34,3.35184597]
["bitfinex-derivatives","SOLF0:USTF0",1770671731012,3.69790999,87.366,87.32,3.35184597]
["bitfinex-derivatives","SOLF0:USTF0",1770671731417,3.69790999,87.347,87.302,435.85462662]
["bitfinex-derivatives","SOLF0:USTF0",1770671731722,3.69790999,87.347,87.31,3.35184597]
["bitfinex-derivatives","SOLF0:USTF0",1770671732622,10.312,87.331,87.3,3.35184597]
["bitfinex-derivatives","SOLF0:USTF0",1770671732824,20.6124,87.381,87.3,3.35184597]
["bitfinex-derivatives","SOLF0:USTF0",1770671732825,3.69790999,87.33,87.3,3.35184597]
["bitfinex-derivatives","SOLF0:USTF0",1770671733018,3.69790999,87.33,87.31,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671733417,3.69790999,87.316,87.29,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671734622,3.69790999,87.352,87.31,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671734916,3.69790999,87.352,87.33,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671735223,3.69790999,87.352,87.33,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671735515,160.2375,87.425,87.31,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671735516,10.3091,87.356,87.34,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671735716,3.69790999,87.397,87.325,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671735918,3.69790999,87.397,87.36,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671736716,3.69790999,87.379,87.36,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671736915,3.69790999,87.379,87.35,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671737120,3.69790999,87.379,87.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671737719,3.69790999,87.376,87.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671738124,3.69790999,87.372,87.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671739420,10.3075,87.369,87.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671740225,10.3075,87.369,87.34,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671741725,10.3075,87.369,87.35,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671741923,3.69790999,87.386,87.36,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671742622,10.3064,87.379,87.36,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671742824,3.69790999,87.386,87.36,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671743028,34.35,87.419,87.338,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671743029,3.69790999,87.4,87.37,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671743227,3.69790999,87.4,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671743424,20.603,87.42,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671743626,10.3055,87.386,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671743932,34.35,87.419,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671744130,34.35,87.419,87.37,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671744633,3.3580105,87.44,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671744932,10.3041,87.398,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671745831,10.3049,87.391,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671746530,10.3063,87.379,87.337,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671746834,3.69790999,87.39,87.36,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671747733,10.3063,87.379,87.36,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671747934,3.69790999,87.419,87.361,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671748134,3.69790999,87.419,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671748836,10.3049,87.391,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671749630,10.3057,87.384,87.38,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671749830,10.3057,87.384,87.361,4.00019678]
["bitfinex-derivatives","SOLF0:USTF0",1770671749831,10.3057,87.384,87.37,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671750336,3.69790999,87.419,87.37,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671750839,3.80503788,87.417,87.37,1.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671751636,3.80503788,87.407,87.36,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671753737,3.80503788,87.399,87.36,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671755636,3.80503788,87.399,87.36,3.72416708]
["bitfinex-derivatives","SOLF0:USTF0",1770671756842,3.80503788,87.399,87.36,1.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770671757647,3.80503788,87.399,87.35,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671759039,3.80503788,87.389,87.34,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671759743,3.80503788,87.386,87.34,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671760741,3.80503788,87.386,87.341,3.7241493]
["bitfinex-derivatives","SOLF0:USTF0",1770671760944,3.80503788,87.386,87.35,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671762742,3.3580105,87.44,87.38,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671763042,3.80503788,87.439,87.4,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671764038,3.80503788,87.439,87.39,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671764345,3.80503788,87.431,87.39,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671764842,3.80503788,87.426,87.39,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671765149,3.80503788,87.426,87.38,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671767538,3.80503788,87.422,87.38,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671768338,10.3019,87.416,87.38,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671772739,3.80503788,87.422,87.38,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671774144,3.80503788,87.422,87.375,3.7241493]
["bitfinex-derivatives","SOLF0:USTF0",1770671774644,3.3580105,87.41,87.348,3.7241493]
["bitfinex-derivatives","SOLF0:USTF0",1770671774847,3.80503788,87.409,87.35,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671775740,3.80503788,87.399,87.348,3.7241493]
["bitfinex-derivatives","SOLF0:USTF0",1770671776433,3.3580105,87.4,87.34,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671776434,3.80503788,87.388,87.34,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671776639,3.80503788,87.388,87.32,7.0821598]
["bitfinex-derivatives","SOLF0:USTF0",1770671776840,3.80503788,87.379,87.32,7.0821598]
["bitfinex-derivatives","SOLF0:USTF0",1770671777043,3.80503788,87.379,87.331,3.7241493]
["bitfinex-derivatives","SOLF0:USTF0",1770671779751,3.9594066,87.377,87.331,3.7241493]
["bitfinex-derivatives","SOLF0:USTF0",1770671783654,3.9594066,87.421,87.361,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671783952,3.9594066,87.399,87.34,3.3580105]
["bitfinex-derivatives","SOLF0:USTF0",1770671785751,3.9594066,87.395,87.342,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770671786354,3.3580105,87.39,87.334,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770671786556,3.9594066,87.389,87.334,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770671788751,3.9594066,87.389,87.341,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770671792358,3.9594066,87.389,87.344,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671793362,3.9594066,87.389,87.344,13.95585602]
["bitfinex-derivatives","SOLF0:USTF0",1770671794364,14.2634066,87.399,87.356,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671795066,14.2637066,87.397,87.356,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671795367,3.35359299,87.4,87.355,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770671795368,3.9594066,87.396,87.355,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1770671795958,3.9594066,87.385,87.345,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770671796567,3.35359299,87.39,87.345,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770671796568,3.9594066,87.383,87.345,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770671798456,3.9594066,87.383,87.286,28.47608625]
["bitfinex-derivatives","SOLF0:USTF0",1770671798457,3.9594066,87.377,87.333,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770671799259,3.9594066,87.367,87.322,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770671799662,10.3087,87.359,87.313,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671799859,3.9594066,87.358,87.313,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671801258,3.9594066,87.358,87.301,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671801663,3.9594066,87.346,87.301,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671803570,10.3103,87.345,87.301,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671805674,3.9594066,87.346,87.301,3.64555602]
["bitfinex-derivatives","SOLF0:USTF0",1770671806567,3.9594066,87.339,87.288,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671806863,3.9594066,87.329,87.271,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671807068,3.9594066,87.344,87.291,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671807370,34.35,87.368,87.291,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671807371,3.9594066,87.339,87.291,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671807567,34.35,87.368,87.279,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671807568,3.9594066,87.329,87.279,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671807772,3.9594066,87.328,87.279,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671809373,3.9594066,87.326,87.279,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671810071,3.81670833,87.324,87.279,3.52980271]
["bitfinex-derivatives","SOLF0:USTF0",1770671810476,34.35,87.368,87.251,3.54513627]
["bitfinex-derivatives","SOLF0:USTF0",1770671810477,3.81670833,87.309,87.251,3.54513627]
["bitfinex-derivatives","SOLF0:USTF0",1770671810881,3.81670833,87.309,87.261,3.54513627]
["bitfinex-derivatives","SOLF0:USTF0",1770671812187,3.81670833,87.329,87.28,3.35359299]
["bitfinex-derivatives","SOLF0:USTF0",1770671812683,3.81670833,87.329,87.281,3.6297269]
["bitfinex-derivatives","SOLF0:USTF0",1770671812889,3.81670833,87.343,87.291,3.6297269]
["bitfinex-derivatives","SOLF0:USTF0",1770671815388,3.81670833,87.339,87.291,3.6297269]
["bitfinex-derivatives","SOLF0:USTF0",1770671815887,10.3123,87.328,87.291,3.6297269]
["bitfinex-derivatives","SOLF0:USTF0",1770671816190,3.81670833,87.327,87.275,3.51130757]
["bitfinex-derivatives","SOLF0:USTF0",1770671817584,3.81670833,87.319,87.275,3.51130757]
["bitfinex-derivatives","SOLF0:USTF0",1770671817789,3.35359299,87.31,87.261,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671817987,3.81670833,87.309,87.261,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671819490,14.13130833,87.309,87.261,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671819690,14.13130833,87.309,87.217,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770671819691,3.35359299,87.3,87.247,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671819889,3.81670833,87.299,87.247,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671820289,3.81670833,87.297,87.247,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671820888,3.35359299,87.3,87.247,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671820889,3.81670833,87.294,87.247,3.54245815]
["bitfinex-derivatives","SOLF0:USTF0",1770671822598,7.17030132,87.31,87.251,3.52051769]
["bitfinex-derivatives","SOLF0:USTF0",1770671822785,3.35359299,87.32,87.261,3.52051769]
["bitfinex-derivatives","SOLF0:USTF0",1770671823489,10.3115,87.335,87.29,3.35359299]
["bitfinex-derivatives","SOLF0:USTF0",1770671823693,3.81670833,87.339,87.291,3.52051769]
["bitfinex-derivatives","SOLF0:USTF0",1770671824696,10.3124,87.328,87.291,3.52051769]
["bitfinex-derivatives","SOLF0:USTF0",1770671824993,10.3124,87.328,87.28,3.35359299]
["bitfinex-derivatives","SOLF0:USTF0",1770671824994,3.35359299,87.32,87.276,3.51061596]
["bitfinex-derivatives","SOLF0:USTF0",1770671825190,7.17030132,87.32,87.276,3.51061596]
["bitfinex-derivatives","SOLF0:USTF0",1770671825390,3.81670833,87.32,87.276,3.51061596]
["bitfinex-derivatives","SOLF0:USTF0",1770671825590,3.35359299,87.33,87.276,3.51061596]
["bitfinex-derivatives","SOLF0:USTF0",1770671826399,3.81670833,87.329,87.276,3.51061596]
["bitfinex-derivatives","SOLF0:USTF0",1770671826597,34.35,87.367,87.276,3.51061596]
["bitfinex-derivatives","SOLF0:USTF0",1770671826598,3.81670833,87.319,87.276,3.51061596]
["bitfinex-derivatives","SOLF0:USTF0",1770671826804,3.81670833,87.319,87.261,3.4500762]
["bitfinex-derivatives","SOLF0:USTF0",1770671827095,3.81670833,87.309,87.261,3.4500762]
["bitfinex-derivatives","SOLF0:USTF0",1770671828402,3.35359299,87.32,87.261,3.4500762]
["bitfinex-derivatives","SOLF0:USTF0",1770671828989,3.81670833,87.318,87.261,3.4500762]
["bitfinex-derivatives","SOLF0:USTF0",1770671831602,3.81670833,87.318,87.262,3.43211206]
["bitfinex-derivatives","SOLF0:USTF0",1770671833303,3.81670833,87.318,87.267,3.437336]
["bitfinex-derivatives","SOLF0:USTF0",1770671834808,3.35359299,87.31,87.267,3.437336]
["bitfinex-derivatives","SOLF0:USTF0",1770671835003,3.81670833,87.312,87.267,3.437336]
["bitfinex-derivatives","SOLF0:USTF0",1770671835308,3.35359299,87.32,87.271,3.44654502]
["bitfinex-derivatives","SOLF0:USTF0",1770671835510,3.81670833,87.319,87.271,3.44654502]
["bitfinex-derivatives","SOLF0:USTF0",1770671837604,3.81670833,87.319,87.273,3.45428881]
["bitfinex-derivatives","SOLF0:USTF0",1770671838203,3.81670833,87.329,87.285,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770671838600,3.81670833,87.329,87.278,3.46500474]
["bitfinex-derivatives","SOLF0:USTF0",1770671839206,3.81670833,87.327,87.281,3.46500474]
["bitfinex-derivatives","SOLF0:USTF0",1770671840205,3.35359299,87.32,87.281,3.46500474]
["bitfinex-derivatives","SOLF0:USTF0",1770671841211,7.10310268,87.32,87.281,3.46500474]
["bitfinex-derivatives","SOLF0:USTF0",1770671841913,3.74950969,87.318,87.261,3.45180314]
["bitfinex-derivatives","SOLF0:USTF0",1770671843013,3.74950969,87.318,87.276,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1770671843811,3.74950969,87.318,87.268,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770671844009,160.3108,87.385,87.261,3.45180314]
["bitfinex-derivatives","SOLF0:USTF0",1770671844010,3.35359299,87.3,87.261,3.45180314]
["bitfinex-derivatives","SOLF0:USTF0",1770671845018,7.10310268,87.3,87.261,3.45180314]
["bitfinex-derivatives","SOLF0:USTF0",1770671846418,3.74950969,87.299,87.261,3.45180314]
["bitfinex-derivatives","SOLF0:USTF0",1770671847815,3.74950969,87.299,87.256,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770671848215,3.35359299,87.31,87.257,3.49740806]
["bitfinex-derivatives","SOLF0:USTF0",1770671848414,3.74950969,87.313,87.261,3.49740806]
["bitfinex-derivatives","SOLF0:USTF0",1770671848810,3.74950969,87.313,87.266,3.49740806]
["bitfinex-derivatives","SOLF0:USTF0",1770671849021,3.74950969,87.309,87.266,3.49740806]
["bitfinex-derivatives","SOLF0:USTF0",1770671849714,3.74950969,87.309,87.267,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770671850313,3.74950969,87.309,87.274,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770671851713,3.74950969,87.309,87.267,3.50137814]
["bitfinex-derivatives","SOLF0:USTF0",1770671852212,3.35359299,87.28,87.232,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770671852411,3.35359299,87.27,87.226,8.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1770671852610,3.35359299,87.28,87.226,8.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1770671853315,3.35359299,87.26,87.219,8.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1770671853620,3.35359299,87.27,87.219,8.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1770671854215,10.3193,87.269,87.219,8.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1770671855522,3.35359299,87.26,87.219,8.39980078]
["bitfinex-derivatives","SOLF0:USTF0",1770671855820,3.35359299,87.26,87.205,8.45481579]
["bitfinex-derivatives","SOLF0:USTF0",1770671856020,3.35359299,87.25,87.205,8.45481579]
["bitfinex-derivatives","SOLF0:USTF0",1770671856622,3.35359299,87.26,87.205,8.45481579]
["bitfinex-derivatives","SOLF0:USTF0",1770671856821,3.35359299,87.24,87.19,8.45481579]
["bitfinex-derivatives","SOLF0:USTF0",1770671857119,3.36579097,87.24,87.194,8.45481579]
["bitfinex-derivatives","SOLF0:USTF0",1770671857325,3.36579097,87.25,87.194,8.45481579]
["bitfinex-derivatives","SOLF0:USTF0",1770671858421,3.36579097,87.25,87.196,8.46478293]
["bitfinex-derivatives","SOLF0:USTF0",1770671859330,3.36579097,87.24,87.196,8.46478293]
["bitfinex-derivatives","SOLF0:USTF0",1770671859629,10.3218,87.248,87.196,8.46478293]
["bitfinex-derivatives","SOLF0:USTF0",1770671860028,3.36579097,87.25,87.196,8.46478293]
["bitfinex-derivatives","SOLF0:USTF0",1770671861523,3.36579097,87.25,87.19,3.36579097]
["bitfinex-derivatives","SOLF0:USTF0",1770671861524,3.36579097,87.25,87.198,8.46087776]
["bitfinex-derivatives","SOLF0:USTF0",1770671861726,3.36579097,87.26,87.201,8.46764862]
["bitfinex-derivatives","SOLF0:USTF0",1770671861931,3.36579097,87.24,87.202,8.46764862]
["bitfinex-derivatives","SOLF0:USTF0",1770671862323,3.36579097,87.25,87.202,8.46764862]
["bitfinex-derivatives","SOLF0:USTF0",1770671862628,3.36579097,87.22,87.166,8.46764862]
["bitfinex-derivatives","SOLF0:USTF0",1770671862819,3.36579097,87.22,87.098,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770671862820,3.36579097,87.23,87.18,3.36579097]
["bitfinex-derivatives","SOLF0:USTF0",1770671863026,3.36579097,87.23,87.181,8.46764862]
["bitfinex-derivatives","SOLF0:USTF0",1770671863230,13.68859097,87.24,87.183,8.46764862]
["bitfinex-derivatives","SOLF0:USTF0",1770671864724,13.68859097,87.24,87.185,8.44596619]
["bitfinex-derivatives","SOLF0:USTF0",1770671865626,3.36579097,87.23,87.185,8.44596619]
["bitfinex-derivatives","SOLF0:USTF0",1770671866326,10.3244,87.226,87.185,8.44596619]
["bitfinex-derivatives","SOLF0:USTF0",1770671866528,3.36579097,87.22,87.172,8.46473926]
["bitfinex-derivatives","SOLF0:USTF0",1770671867528,34.35,87.263,87.13,1.99552155]
["bitfinex-derivatives","SOLF0:USTF0",1770671867529,10.3235,87.234,87.181,8.46473926]
["bitfinex-derivatives","SOLF0:USTF0",1770671867728,34.35,87.263,87.181,8.46473926]
["bitfinex-derivatives","SOLF0:USTF0",1770671867729,3.36579097,87.23,87.181,8.46473926]
["bitfinex-derivatives","SOLF0:USTF0",1770671868229,10.3242,87.228,87.181,8.46473926]
["bitfinex-derivatives","SOLF0:USTF0",1770671868534,3.36579097,87.22,87.181,8.46473926]
["bitfinex-derivatives","SOLF0:USTF0",1770671869125,10.3242,87.228,87.181,8.46473926]
["bitfinex-derivatives","SOLF0:USTF0",1770671869330,10.323,87.238,87.183,8.46700075]
["bitfinex-derivatives","SOLF0:USTF0",1770671869533,3.36579097,87.23,87.183,8.46700075]
["bitfinex-derivatives","SOLF0:USTF0",1770671870425,34.35,87.284,87.13,1.99552155]
["bitfinex-derivatives","SOLF0:USTF0",1770671870426,3.36579097,87.22,87.168,8.49774562]
["bitfinex-derivatives","SOLF0:USTF0",1770671870624,3.36579097,87.19,87.151,8.49774562]
["bitfinex-derivatives","SOLF0:USTF0",1770671871834,3.36579097,87.21,87.151,8.49774562]
["bitfinex-derivatives","SOLF0:USTF0",1770671872229,304.30043911,87.256,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671872230,10.3256,87.217,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671872532,3.36579097,87.21,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671872731,3.36579097,87.22,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671873628,10.3255,87.217,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671873833,3.36579097,87.21,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671874434,10.3255,87.217,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671874937,3.36579097,87.21,87.167,8.48729348]
["bitfinex-derivatives","SOLF0:USTF0",1770671875833,3.36579097,87.21,87.168,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770671876035,3.36579097,87.22,87.169,8.5439254]
["bitfinex-derivatives","SOLF0:USTF0",1770671877233,10.3243,87.228,87.176,8.5439254]
["bitfinex-derivatives","SOLF0:USTF0",1770671877440,304.30043911,87.256,87.201,8.5439254]
["bitfinex-derivatives","SOLF0:USTF0",1770671878839,304.30043911,87.256,87.207,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770671879340,304.30043911,87.256,87.214,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671879541,3.36579097,87.27,87.221,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671880230,34.35,87.287,87.221,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671880436,3.36579097,87.28,87.221,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671880633,3.36579097,87.27,87.221,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671880834,34.35,87.313,87.221,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671881042,3.36579097,87.28,87.221,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671881446,10.3184,87.277,87.221,8.55227819]
["bitfinex-derivatives","SOLF0:USTF0",1770671881646,34.35,87.334,87.231,8.47320103]
["bitfinex-derivatives","SOLF0:USTF0",1770671881846,3.36579097,87.31,87.251,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671882053,3.36579097,87.3,87.251,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671882244,3.36579097,87.31,87.26,3.36579097]
["bitfinex-derivatives","SOLF0:USTF0",1770671882450,3.36579097,87.32,87.261,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671882650,3.36579097,87.33,87.271,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671882850,3.36579097,87.33,87.273,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671883056,3.36579097,87.32,87.273,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671883553,3.36579097,87.33,87.273,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671883747,10.3122,87.329,87.275,8.47729678]
["bitfinex-derivatives","SOLF0:USTF0",1770671884854,3.36579097,87.34,87.281,8.46160745]
["bitfinex-derivatives","SOLF0:USTF0",1770671885060,3.36579097,87.33,87.281,8.46160745]
["bitfinex-derivatives","SOLF0:USTF0",1770671885249,3.36579097,87.33,87.224,20.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770671885250,3.36579097,87.33,87.267,8.46160745]
["bitfinex-derivatives","SOLF0:USTF0",1770671885454,3.36579097,87.33,87.271,8.46160745]
["bitfinex-derivatives","SOLF0:USTF0",1770671885655,3.36579097,87.33,87.274,8.46160745]
["bitfinex-derivatives","SOLF0:USTF0",1770671886252,3.36579097,87.34,87.281,8.46712501]
["bitfinex-derivatives","SOLF0:USTF0",1770671886463,3.36579097,87.35,87.291,8.46712501]
["bitfinex-derivatives","SOLF0:USTF0",1770671886959,3.36579097,87.36,87.301,8.46712501]
["bitfinex-derivatives","SOLF0:USTF0",1770671890562,10.3087,87.359,87.301,8.46712501]
["bitfinex-derivatives","SOLF0:USTF0",1770671890759,3.36579097,87.35,87.301,8.46712501]
["bitfinex-derivatives","SOLF0:USTF0",1770671890961,3.36579097,87.34,87.281,8.28396515]
["bitfinex-derivatives","SOLF0:USTF0",1770671891267,3.36579097,87.31,87.264,8.28396515]
["bitfinex-derivatives","SOLF0:USTF0",1770671894263,10.3146,87.309,87.264,8.28396515]
["bitfinex-derivatives","SOLF0:USTF0",1770671897764,3.36579097,87.31,87.264,8.28396515]
["bitfinex-derivatives","SOLF0:USTF0",1770671897966,34.35,87.369,87.28,3.36579097]
["bitfinex-derivatives","SOLF0:USTF0",1770671897967,3.36579097,87.34,87.28,3.36579097]
["bitfinex-derivatives","SOLF0:USTF0",1770671898170,3.36579097,87.33,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671898362,3.36579097,87.32,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671900858,3.36579097,87.33,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671901263,3.36579097,87.32,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671901467,3.36579097,87.33,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671904062,3.36579097,87.32,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671905072,3.36579097,87.33,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671906774,10.3122,87.329,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671907176,3.36579097,87.33,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671908277,10.3114,87.337,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671909473,3.36579097,87.34,87.281,8.30896735]
["bitfinex-derivatives","SOLF0:USTF0",1770671909678,3.36579097,87.36,87.301,8.71871663]
["bitfinex-derivatives","SOLF0:USTF0",1770671910071,3.36579097,87.36,87.303,8.74622101]
["bitfinex-derivatives","SOLF0:USTF0",1770671910880,10.3088,87.358,87.303,8.74622101]
["bitfinex-derivatives","SOLF0:USTF0",1770671912680,10.3096,87.352,87.303,8.74622101]
["bitfinex-derivatives","SOLF0:USTF0",1770671913082,3.36579097,87.36,87.303,8.74622101]
["bitfinex-derivatives","SOLF0:USTF0",1770671913580,10.3092,87.355,87.303,8.74622101]
["bitfinex-derivatives","SOLF0:USTF0",1770671914574,10.31,87.348,87.303,8.74622101]
["bitfinex-derivatives","SOLF0:USTF0",1770671915582,3.36579097,87.36,87.303,8.74622101]
["bitfinex-derivatives","SOLF0:USTF0",1770671915988,54.9586,87.396,87.311,8.94026564]
["bitfinex-derivatives","SOLF0:USTF0",1770671916285,3.36579097,87.37,87.311,8.94026564]
["bitfinex-derivatives","SOLF0:USTF0",1770671916693,13.67329097,87.37,87.311,8.94026564]
["bitfinex-derivatives","SOLF0:USTF0",1770671916882,3.36579097,87.36,87.311,8.94026564]
["bitfinex-derivatives","SOLF0:USTF0",1770671918889,3.35629257,87.37,87.311,8.94026564]
["bitfinex-derivatives","SOLF0:USTF0",1770671919989,3.35629257,87.37,87.316,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671920289,3.35629257,87.38,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671920481,3.35629257,87.37,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671921285,10.306,87.382,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671921485,3.35629257,87.37,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671922588,10.3065,87.378,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671923383,3.35629257,87.37,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671925686,10.3079,87.366,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671929691,10.3093,87.354,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671929896,3.35629257,87.37,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671930796,10.3085,87.361,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671934198,10.3092,87.355,87.321,9.08350518]
["bitfinex-derivatives","SOLF0:USTF0",1770671934397,3.35629257,87.36,87.301,9.39326197]
["bitfinex-derivatives","SOLF0:USTF0",1770671935798,10.3102,87.347,87.301,9.39326197]
["bitfinex-derivatives","SOLF0:USTF0",1770671936191,3.35629257,87.36,87.301,9.39326197]
["bitfinex-derivatives","SOLF0:USTF0",1770671936690,3.35629257,87.35,87.301,9.39326197]
["bitfinex-derivatives","SOLF0:USTF0",1770671937698,10.3114,87.337,87.301,9.39326197]
["bitfinex-derivatives","SOLF0:USTF0",1770671938592,3.35629257,87.35,87.301,9.39326197]
["bitfinex-derivatives","SOLF0:USTF0",1770671939100,3.35629257,87.37,87.311,9.50383957]
["bitfinex-derivatives","SOLF0:USTF0",1770671939393,10.3089,87.358,87.311,9.50383957]
["bitfinex-derivatives","SOLF0:USTF0",1770671940799,3.35629257,87.36,87.311,9.50383957]
["bitfinex-derivatives","SOLF0:USTF0",1770671942695,10.3087,87.359,87.312,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770671942901,10.3087,87.359,87.312,19.89712273]
["bitfinex-derivatives","SOLF0:USTF0",1770671943203,10.3087,87.359,87.313,9.58292273]
["bitfinex-derivatives","SOLF0:USTF0",1770671944703,10.3087,87.359,87.315,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770671945598,10.3087,87.359,87.315,9.35693112]
["bitfinex-derivatives","SOLF0:USTF0",1770671946801,10.3098,87.35,87.315,9.35693112]
["bitfinex-derivatives","SOLF0:USTF0",1770671947007,10.3098,87.35,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671947399,13.66609257,87.35,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671947597,13.66729257,87.34,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671949596,10.3119,87.332,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671949804,3.35629257,87.33,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671951703,13.66839257,87.33,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671951913,0.61539186,87.329,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671958108,3.35629257,87.33,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671958516,10.3119,87.332,87.291,9.37983539]
["bitfinex-derivatives","SOLF0:USTF0",1770671958817,10.3119,87.332,87.234,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770671958818,1.63423676,87.366,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671959311,10.309,87.356,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671959518,12.17963924,87.356,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671959909,1.93172283,87.352,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671960110,3.35629257,87.35,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671961119,1.93172283,87.352,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671961322,3.35629257,87.36,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671961824,5.49323186,87.36,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671962815,2.22993287,87.357,87.311,9.10861588]
["bitfinex-derivatives","SOLF0:USTF0",1770671963018,34.35,87.39,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770671963019,2.34286823,87.349,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770671963926,2.34286823,87.349,87.3,19.60444452]
["bitfinex-derivatives","SOLF0:USTF0",1770671964124,2.29665923,87.347,87.303,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671964625,2.29665923,87.347,87.304,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770671964925,2.29665923,87.347,87.304,19.60404452]
["bitfinex-derivatives","SOLF0:USTF0",1770671965123,2.29665923,87.347,87.306,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770671965315,2.29665923,87.347,87.306,19.60364452]
["bitfinex-derivatives","SOLF0:USTF0",1770671965517,2.29665923,87.347,87.307,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671966521,2.29665923,87.347,87.308,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671966925,10.3091,87.356,87.308,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671967717,10.3091,87.356,87.3,3.35629257]
["bitfinex-derivatives","SOLF0:USTF0",1770671967718,10.3091,87.356,87.313,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671970127,10.3098,87.35,87.313,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671970528,2.46494136,87.361,87.313,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671970729,10.309,87.357,87.313,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671971632,2.84408001,87.373,87.321,9.28884452]
["bitfinex-derivatives","SOLF0:USTF0",1770671971827,2.84408001,87.373,87.285,28.47608625]
["bitfinex-derivatives","SOLF0:USTF0",1770671971828,2.94680276,87.387,87.341,9.29788829]
["bitfinex-derivatives","SOLF0:USTF0",1770671972826,10.3059,87.383,87.341,9.29788829]
["bitfinex-derivatives","SOLF0:USTF0",1770671973826,10.3067,87.376,87.341,9.29788829]
["bitfinex-derivatives","SOLF0:USTF0",1770671974726,3.35629257,87.38,87.341,9.29788829]
["bitfinex-derivatives","SOLF0:USTF0",1770671975231,3.25171303,87.379,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671976326,13.65222127,87.376,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671976633,6.70181384,87.37,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671977530,3.42304377,87.369,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671979130,3.35629257,87.38,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671979131,3.44263542,87.379,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671979629,3.35498635,87.38,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671979630,3.5364226,87.377,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671980732,3.65658737,87.374,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671982530,7.19014016,87.37,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671982831,3.83515381,87.369,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671983628,3.90765194,87.367,87.321,9.33596675]
["bitfinex-derivatives","SOLF0:USTF0",1770671983836,3.87991551,87.339,87.296,9.39486527]
["bitfinex-derivatives","SOLF0:USTF0",1770671984031,3.35498635,87.35,87.3,3.35498635]
["bitfinex-derivatives","SOLF0:USTF0",1770671984227,3.35498635,87.35,87.301,9.39486527]
["bitfinex-derivatives","SOLF0:USTF0",1770671984428,3.96855365,87.349,87.301,9.39486527]
["bitfinex-derivatives","SOLF0:USTF0",1770671986834,10.3105,87.344,87.301,9.39486527]
["bitfinex-derivatives","SOLF0:USTF0",1770671989328,4.3721239,87.34,87.301,9.39486527]
["bitfinex-derivatives","SOLF0:USTF0",1770671989537,4.3721239,87.339,87.301,9.39486527]
["bitfinex-derivatives","SOLF0:USTF0",1770671990735,4.3721239,87.339,87.303,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672001348,3.35498635,87.34,87.309,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770672001653,5.15534789,87.368,87.311,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672001946,8.49347177,87.38,87.329,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672002145,3.35498635,87.39,87.331,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672002340,5.2095989,87.379,87.331,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672002542,5.2095989,87.379,87.333,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770672002846,5.2095989,87.379,87.334,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672003849,5.2095989,87.379,87.336,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672005150,5.2095989,87.379,87.341,21.19034478]
["bitfinex-derivatives","SOLF0:USTF0",1770672005550,8.76927077,87.37,87.329,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672005754,5.41428442,87.369,87.329,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672006849,5.41428442,87.369,87.324,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1770672007050,5.43382861,87.359,87.317,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672007858,3.35498635,87.33,87.281,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672008362,3.35498635,87.32,87.281,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672008562,5.57191159,87.319,87.281,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672008968,3.35498635,87.31,87.281,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672011053,5.57191159,87.319,87.281,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672011651,5.57191159,87.319,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770672011652,3.35498635,87.31,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770672011857,3.35498635,87.3,87.267,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672012057,5.6732889,87.299,87.254,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672012258,5.6732889,87.299,87.208,20.6531]
["bitfinex-derivatives","SOLF0:USTF0",1770672012259,9.09183529,87.29,87.241,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672013763,9.09183529,87.29,87.244,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672014960,9.15987752,87.27,87.231,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672016668,3.35498635,87.27,87.231,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672017367,13.67178635,87.29,87.231,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672017563,3.35498635,87.28,87.231,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672017960,19.44434713,87.29,87.231,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672018159,5.77256078,87.289,87.231,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672018466,10.3173,87.286,87.231,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672018969,5.77256078,87.289,87.235,10.87964478]
["bitfinex-derivatives","SOLF0:USTF0",1770672019565,5.77256078,87.289,87.237,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770672019766,5.77256078,87.289,87.238,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672020270,5.77256078,87.289,87.241,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770672020472,5.77256078,87.289,87.242,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672023871,34.38,87.339,87.242,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672024074,3.35498635,87.32,87.261,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672024275,9.47233156,87.32,87.261,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672024669,9.47233156,87.32,87.262,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672025267,6.11734521,87.32,87.271,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672025870,6.12454562,87.333,87.281,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672026371,6.12454562,87.333,87.282,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672026762,6.10151553,87.348,87.29,3.35498635]
["bitfinex-derivatives","SOLF0:USTF0",1770672026964,6.10151553,87.348,87.291,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672027564,10.3111,87.339,87.291,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672028975,10.3101,87.347,87.293,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672030167,16.05398541,87.347,87.293,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672030574,10.311,87.34,87.293,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672034677,10.311,87.34,87.301,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672035379,5.74388541,87.347,87.301,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672035574,3.35498635,87.36,87.311,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672036671,5.41586289,87.359,87.311,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672036871,5.41586289,87.359,87.301,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672037679,15.72466289,87.359,87.301,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672037880,5.39596404,87.358,87.301,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672038482,5.25584019,87.353,87.301,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672041084,5.19681646,87.319,87.271,12.43382636]
["bitfinex-derivatives","SOLF0:USTF0",1770672049684,3.35674212,87.34,87.281,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672049882,4.82481922,87.344,87.291,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672050485,3.35674212,87.35,87.303,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672051676,3.35674212,87.35,87.307,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672053481,4.79602523,87.357,87.311,22.21928677]
["bitfinex-derivatives","SOLF0:USTF0",1770672054290,3.35674212,87.35,87.311,22.21928677]
["bitfinex-derivatives","SOLF0:USTF0",1770672055986,4.53823007,87.355,87.311,22.21928677]
["bitfinex-derivatives","SOLF0:USTF0",1770672056187,3.35674212,87.35,87.311,22.21928677]
["bitfinex-derivatives","SOLF0:USTF0",1770672056987,4.74158972,87.349,87.311,22.21928677]
["bitfinex-derivatives","SOLF0:USTF0",1770672058397,4.77953357,87.339,87.302,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770672058692,4.77953357,87.339,87.295,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672060796,4.74747842,87.338,87.295,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672061508,306.54201413,87.365,87.295,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672061681,306.54201413,87.365,87.264,21.23280329]
["bitfinex-derivatives","SOLF0:USTF0",1770672061682,3.35674212,87.35,87.311,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672061888,4.73301661,87.349,87.311,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672062090,301.80899752,87.365,87.298,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672062091,4.70580365,87.343,87.298,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672062389,8.06254577,87.32,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672063193,10.3134,87.319,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672063395,4.69169511,87.319,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672064193,3.35674212,87.33,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672065292,7.99318752,87.33,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672065692,10.3122,87.329,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672065893,3.35674212,87.32,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672066692,4.61382136,87.328,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672067801,4.58294569,87.325,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672067999,3.35674212,87.32,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672068601,4.58294569,87.325,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672069204,3.35674212,87.32,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672069804,4.58294569,87.325,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672070401,4.76221255,87.315,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672071206,3.35674212,87.31,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672077399,10.3148,87.308,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672077603,3.35674212,87.32,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672078206,10.3135,87.319,87.271,11.90498677]
["bitfinex-derivatives","SOLF0:USTF0",1770672081004,10.3135,87.319,87.272,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672083221,10.314,87.314,87.272,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672084317,4.64012647,87.296,87.251,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672084911,10.3165,87.293,87.251,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672085718,13.67244212,87.3,87.251,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672085920,3.35674212,87.31,87.251,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672086516,10.3155,87.301,87.251,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672086821,3.35674212,87.31,87.251,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672087521,3.35674212,87.27,87.235,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672087720,3.35674212,87.26,87.235,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672088023,3.35674212,87.26,87.223,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672088222,3.35674212,87.27,87.223,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672090523,3.35674212,87.26,87.223,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672094024,4.56049806,87.279,87.223,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672094025,3.35674212,87.27,87.223,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672095122,4.51684725,87.259,87.211,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672095315,4.51684725,87.249,87.199,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672095924,3.35674212,87.24,87.199,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672096226,4.51684725,87.249,87.199,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672096620,3.35674212,87.27,87.21,3.35674212]
["bitfinex-derivatives","SOLF0:USTF0",1770672096818,4.50700369,87.269,87.213,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672097418,3.35674212,87.28,87.222,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672098729,7.79367545,87.28,87.223,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770672098919,7.79367545,87.28,87.224,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672099729,7.79367545,87.28,87.225,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770672100026,7.79367545,87.28,87.226,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672100421,7.79367545,87.28,87.228,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672101030,7.79367545,87.28,87.232,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672101724,3.35674212,87.29,87.241,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672102325,4.50544011,87.295,87.241,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672102531,10.3153,87.303,87.251,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672102824,10.3153,87.303,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770672103029,3.36099098,87.3,87.254,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672103731,10.3158,87.299,87.256,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672104323,3.36099098,87.29,87.256,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672106230,4.48564035,87.295,87.256,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672108433,3.36099098,87.29,87.231,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672108838,4.40143591,87.293,87.241,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672109837,10.3166,87.292,87.241,11.62139296]
["bitfinex-derivatives","SOLF0:USTF0",1770672112039,10.3166,87.292,87.25,3.36099098]
["bitfinex-derivatives","SOLF0:USTF0",1770672112241,10.3158,87.299,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672112741,10.3165,87.293,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672113840,4.28393502,87.298,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672119132,10.3161,87.296,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672119643,4.73662971,87.295,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672120436,4.75400991,87.291,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672121331,4.75400991,87.291,87.24,14.95029772]
["bitfinex-derivatives","SOLF0:USTF0",1770672121531,4.75400991,87.291,87.241,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672121730,4.74680665,87.286,87.241,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672123235,4.73109178,87.282,87.241,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672123441,8.09208276,87.28,87.241,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672123739,4.73109178,87.279,87.241,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672124745,14.9296519,87.278,87.241,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672125443,14.9296519,87.278,87.217,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672125444,10.3154,87.302,87.246,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672125651,34.38,87.329,87.181,160.6836]
["bitfinex-derivatives","SOLF0:USTF0",1770672125652,3.36099098,87.32,87.261,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672125947,4.60458617,87.322,87.271,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672126146,3.36099098,87.32,87.271,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672126544,4.60458617,87.322,87.271,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672126736,3.36099098,87.33,87.271,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672126935,3.36099098,87.33,87.27,3.36099098]
["bitfinex-derivatives","SOLF0:USTF0",1770672126936,4.59837451,87.328,87.281,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672127343,3.36099098,87.34,87.281,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672128042,10.3111,87.339,87.291,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672128236,4.76182162,87.338,87.291,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672130150,3.36099098,87.33,87.291,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672130350,3.36099098,87.33,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770672130351,4.71185898,87.329,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770672131240,4.70520802,87.318,87.271,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770672131540,4.70520802,87.318,87.221,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770672131541,4.70520802,87.309,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672131944,3.36099098,87.31,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672131945,4.57159946,87.306,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672132251,7.9247222,87.3,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672133353,10.3165,87.293,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672136653,10.3175,87.285,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672137153,10.3185,87.276,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672137556,4.46097159,87.299,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672138753,10.3165,87.293,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672141550,4.46097159,87.299,87.251,11.58930674]
["bitfinex-derivatives","SOLF0:USTF0",1770672141758,3.36099098,87.32,87.261,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672141952,4.43164781,87.319,87.261,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672142158,3.36099098,87.31,87.261,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672142952,4.42594708,87.315,87.261,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672144654,4.24524063,87.312,87.261,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672144858,3.36099098,87.31,87.261,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672148761,3.36099098,87.31,87.263,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770672148956,3.36099098,87.31,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672149155,4.49019769,87.299,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672149557,3.36099098,87.32,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672149758,4.49019769,87.319,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672149958,3.36099098,87.31,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672150358,8.02792446,87.31,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672152860,10.3146,87.309,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672155665,10.3154,87.303,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672158465,10.316,87.298,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672160673,10.3166,87.292,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672160868,4.75766839,87.309,87.264,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672161168,10.3145,87.31,87.281,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672161563,4.75872613,87.335,87.281,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672163573,10.3125,87.327,87.281,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672163774,4.75872613,87.335,87.281,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672164767,10.3132,87.321,87.281,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672165964,10.3118,87.333,87.29,3.35808413]
["bitfinex-derivatives","SOLF0:USTF0",1770672166168,10.3118,87.333,87.291,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672168976,10.3126,87.326,87.291,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672171182,10.3116,87.335,87.291,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672172677,10.3118,87.333,87.291,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672172874,5.14466943,87.332,87.291,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672173671,10.3121,87.331,87.291,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672173871,5.15754981,87.33,87.291,11.17754428]
["bitfinex-derivatives","SOLF0:USTF0",1770672174277,5.15754981,87.33,87.249,28.45284205]
["bitfinex-derivatives","SOLF0:USTF0",1770672174278,5.15281543,87.319,87.272,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672174583,5.15281543,87.339,87.281,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672175381,5.14906182,87.331,87.281,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672176381,5.14906182,87.331,87.281,22.00271072]
["bitfinex-derivatives","SOLF0:USTF0",1770672176580,5.00678352,87.329,87.282,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672178582,5.04890052,87.327,87.282,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672179783,10.3126,87.326,87.282,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672180186,15.35383131,87.326,87.282,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672180384,5.04123131,87.349,87.291,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672180583,8.39931544,87.36,87.301,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672180784,5.04123131,87.349,87.301,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672181885,10.3115,87.335,87.301,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672182686,4.82963419,87.364,87.311,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672183383,10.3094,87.353,87.311,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672185784,10.3101,87.347,87.311,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672187995,10.59714227,87.389,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672190687,10.3052,87.388,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672190889,3.35808413,87.38,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672191690,13.9552264,87.38,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672191891,10.59714227,87.379,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672192096,3.35808413,87.37,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672192293,10.59714227,87.369,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672196503,10.59714227,87.367,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672198199,10.3064,87.378,87.331,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672199205,13.9552264,87.4,87.341,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672199606,11.47849684,87.389,87.341,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672201112,3.35808413,87.4,87.341,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672201313,14.83658097,87.4,87.341,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672201504,11.47849684,87.399,87.341,11.68491072]
["bitfinex-derivatives","SOLF0:USTF0",1770672202102,11.47849684,87.399,87.351,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672204116,11.47849684,87.399,87.353,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1770672204414,11.47849684,87.399,87.354,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672205518,11.47849684,87.399,87.355,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672206822,11.47849684,87.399,87.356,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1770672207116,11.47849684,87.399,87.357,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672207817,11.47849684,87.399,87.362,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770672208218,11.47849684,87.399,87.363,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672208416,10.3009,87.425,87.363,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672208417,14.83658097,87.41,87.363,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672208613,3.35808413,87.38,87.327,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672208813,11.47849684,87.389,87.288,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770672208814,11.47849684,87.389,87.331,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672209210,11.47849684,87.437,87.351,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672209415,14.21136212,87.466,87.351,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672209416,11.47849684,87.409,87.351,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672210318,11.47849684,87.409,87.361,21.73451495]
["bitfinex-derivatives","SOLF0:USTF0",1770672210822,3.35808413,87.4,87.361,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672211624,11.47849684,87.399,87.361,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672212318,1.99158726,87.448,87.32,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672212319,11.47849684,87.379,87.321,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672214122,11.47849684,87.362,87.321,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672215323,11.47849684,87.375,87.324,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672215521,11.47849684,87.369,87.324,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672216127,11.47849684,87.369,87.325,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770672216818,11.47849684,87.369,87.329,21.73821495]
["bitfinex-derivatives","SOLF0:USTF0",1770672218222,3.35808413,87.36,87.321,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672218420,11.47849684,87.369,87.321,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672218615,11.47849684,87.369,87.324,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770672219220,11.47849684,87.369,87.333,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770672219422,3.35808413,87.38,87.321,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672219722,11.47849684,87.384,87.331,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672219924,11.47849684,87.384,87.345,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770672221827,3.35808413,87.38,87.345,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770672222522,11.47849684,87.384,87.345,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1770672222728,3.35808413,87.38,87.351,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770672223428,11.47849684,87.384,87.351,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770672225623,11.47849684,87.384,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672232722,10.3058,87.383,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672234834,11.47849684,87.384,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672235537,10.305,87.39,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672236033,21.8362339,87.39,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672236234,11.5312339,87.389,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672236538,10.3053,87.388,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672236738,11.5312339,87.387,87.342,11.42611495]
["bitfinex-derivatives","SOLF0:USTF0",1770672238837,11.5312339,87.387,87.343,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770672239336,11.5312339,87.387,87.344,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672240836,11.5312339,87.387,87.305,28.45284205]
["bitfinex-derivatives","SOLF0:USTF0",1770672240837,11.5312339,87.398,87.352,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672241040,11.5312339,87.409,87.361,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672242745,11.5312339,87.409,87.369,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672243545,11.5312339,87.43,87.381,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672243843,11.5312339,87.441,87.391,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672244245,11.5312339,87.453,87.404,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672245243,3.35456795,87.44,87.391,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672245440,11.5312339,87.439,87.391,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672252452,11.5312339,87.439,87.394,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672252652,11.5312339,87.451,87.394,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672252848,11.5312339,87.449,87.394,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672253049,11.5312339,87.439,87.394,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672253249,11.5312339,87.439,87.395,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770672253552,11.5312339,87.439,87.396,10.9846737]
["bitfinex-derivatives","SOLF0:USTF0",1770672256142,11.5312339,87.439,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770672257658,11.5312339,87.439,87.397,21.2887737]
["bitfinex-derivatives","SOLF0:USTF0",1770672258061,11.5312339,87.439,87.401,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1770672259361,11.5312339,87.439,87.402,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672259561,11.5312339,87.439,87.403,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1770672260469,11.5312339,87.439,87.402,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672261351,11.5312339,87.439,87.358,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672261352,11.5312339,87.439,87.366,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672261554,11.64570845,87.399,87.355,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672262158,11.64570845,87.412,87.361,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672262359,11.64570845,87.412,87.36,3.35456795]
["bitfinex-derivatives","SOLF0:USTF0",1770672262360,3.35456795,87.41,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770672262560,11.64570845,87.412,87.375,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1770672263459,11.64570845,87.427,87.384,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672263967,11.64570845,87.427,87.386,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672264162,11.64570845,87.439,87.386,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672265362,15.0002764,87.43,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770672265569,11.64570845,87.429,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770672268567,21.94450845,87.443,87.399,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672269160,11.64570845,87.442,87.399,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672269859,11.64570845,87.442,87.401,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1770672270063,3.35456795,87.43,87.387,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672270264,3.35456795,87.43,87.37,3.35456795]
["bitfinex-derivatives","SOLF0:USTF0",1770672270265,11.64570845,87.419,87.371,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672271662,11.64570845,87.409,87.357,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672271862,15.0002764,87.4,87.357,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672272863,15.0002764,87.4,87.364,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1770672274567,15.0002764,87.4,87.357,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672274770,11.64570845,87.399,87.357,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672277967,11.64570845,87.399,87.347,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672278173,11.64570845,87.399,87.307,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770672278174,3.35456795,87.38,87.333,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672278470,11.64570845,87.379,87.333,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672278669,3.35456795,87.38,87.333,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672278670,11.64570845,87.378,87.333,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672278871,15.0002764,87.37,87.333,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672280369,11.64570845,87.369,87.314,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672280571,3.35456795,87.36,87.314,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672280769,11.64570845,87.359,87.314,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672282676,11.64570845,87.379,87.321,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672283477,11.64570845,87.379,87.331,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672283868,11.64570845,87.379,87.332,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672284073,11.64570845,87.395,87.341,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672285270,11.64570845,87.395,87.352,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770672287070,11.64570845,87.395,87.305,49.08284205]
["bitfinex-derivatives","SOLF0:USTF0",1770672287071,10.3063,87.38,87.33,3.35375236]
["bitfinex-derivatives","SOLF0:USTF0",1770672287272,3.35375236,87.37,87.321,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672287472,11.64570845,87.384,87.331,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672288078,11.64570845,87.384,87.346,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770672288772,11.64570845,87.384,87.341,11.08456139]
["bitfinex-derivatives","SOLF0:USTF0",1770672289769,11.64570845,87.384,87.354,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770672293087,11.64570845,87.384,87.36,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770672293288,11.67073973,87.399,87.36,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770672296480,11.67073973,87.399,87.354,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672296684,11.67073973,87.399,87.342,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672297587,10.3042,87.398,87.342,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672297784,11.67073973,87.397,87.342,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672298689,11.67073973,87.397,87.346,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672299582,10.3044,87.396,87.346,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672299789,11.67073973,87.395,87.346,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672300590,10.3047,87.393,87.346,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672301384,10.3051,87.39,87.346,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672301586,3.35375236,87.38,87.334,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672301789,11.67073973,87.379,87.334,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672304892,11.67073973,87.379,87.338,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672305286,11.67073973,87.379,87.33,3.35375236]
["bitfinex-derivatives","SOLF0:USTF0",1770672305488,11.67073973,87.379,87.326,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672305693,11.67073973,87.389,87.331,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672306293,11.67073973,87.369,87.319,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672306691,11.67073973,87.359,87.307,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672306888,3.35375236,87.35,87.307,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672307090,11.67073973,87.349,87.307,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672308093,11.67073973,87.349,87.293,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672308288,11.67073973,87.339,87.293,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672309294,3.35375236,87.33,87.284,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770672309494,11.67073973,87.329,87.284,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770672310291,11.67073973,87.329,87.281,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672311501,3.35375236,87.32,87.275,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672311801,11.67073973,87.339,87.281,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672312691,11.67073973,87.339,87.285,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672313293,3.35375236,87.33,87.285,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672313600,11.67073973,87.319,87.278,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770672316097,3.35375236,87.31,87.278,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1770672316294,11.67073973,87.309,87.269,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770672316497,3.35375236,87.3,87.269,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1770672317096,11.67073973,87.299,87.26,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770672317695,11.67073973,87.299,87.208,20.653]
["bitfinex-derivatives","SOLF0:USTF0",1770672317696,15.02449209,87.29,87.248,11.34340374]
["bitfinex-derivatives","SOLF0:USTF0",1770672319494,10.79276753,87.269,87.217,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672319696,160.397,87.338,87.217,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672319697,14.14651989,87.26,87.217,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672321502,14.14651989,87.26,87.219,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770672321907,10.79276753,87.26,87.219,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770672322103,3.35375236,87.28,87.227,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672322298,10.79276753,87.289,87.231,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672323703,10.79276753,87.289,87.247,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770672329299,10.79276753,87.289,87.243,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672330107,10.3171,87.288,87.243,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672330309,10.79276753,87.287,87.243,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672331811,3.35375236,87.26,87.21,3.35375236]
["bitfinex-derivatives","SOLF0:USTF0",1770672332110,10.79276753,87.259,87.211,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672333706,3.35375236,87.25,87.211,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672333907,10.79276753,87.249,87.211,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672334511,3.35375236,87.26,87.211,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672334708,10.79276753,87.26,87.22,3.35375236]
["bitfinex-derivatives","SOLF0:USTF0",1770672335113,10.79276753,87.26,87.211,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672337512,10.79276753,87.273,87.221,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672337712,20.6254,87.325,87.241,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672337713,10.79276753,87.288,87.241,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672343521,10.79276753,87.288,87.242,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770672345919,10.79276753,87.288,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672352731,10.3172,87.287,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672353433,20.96358547,87.287,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672353922,10.64638547,87.286,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672354831,10.3175,87.284,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672357624,10.3182,87.279,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672359626,10.64638547,87.286,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672360232,10.64638547,87.299,87.246,11.03678743]
["bitfinex-derivatives","SOLF0:USTF0",1770672360638,10.64638547,87.313,87.261,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672360835,3.36217507,87.33,87.271,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672360836,10.64638547,87.325,87.271,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672361337,10.64638547,87.325,87.276,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672362134,10.64638547,87.325,87.28,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672362538,10.64638547,87.325,87.281,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672362736,10.64638547,87.338,87.289,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672363843,10.64638547,87.338,87.29,20.72754206]
["bitfinex-derivatives","SOLF0:USTF0",1770672364236,10.64638547,87.338,87.291,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672364636,10.64638547,87.338,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770672365040,10.64638547,87.338,87.294,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672366747,10.64638547,87.338,87.296,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770672369747,10.64638547,87.338,87.302,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770672370747,10.64638547,87.338,87.294,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672371250,3.36217507,87.33,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770672371642,10.64638547,87.338,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770672374747,10.64638547,87.338,87.292,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672376853,10.3113,87.337,87.292,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672377053,10.64638547,87.336,87.292,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672378657,10.3117,87.334,87.292,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672380848,10.3123,87.329,87.292,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672381751,3.36217507,87.33,87.292,10.41084206]
["bitfinex-derivatives","SOLF0:USTF0",1770672382150,10.20356718,87.299,87.243,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672382451,3.36217507,87.28,87.243,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672382651,3.36217507,87.29,87.243,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672383458,3.36217507,87.28,87.243,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672383866,10.20356718,87.279,87.243,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672388057,10.20356718,87.269,87.23,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672389163,10.20356718,87.269,87.231,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770672389361,10.20356718,87.269,87.231,20.5111741]
["bitfinex-derivatives","SOLF0:USTF0",1770672391554,3.36217507,87.27,87.236,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672391760,3.36217507,87.28,87.236,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672392764,3.36217507,87.27,87.236,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672396960,10.3185,87.276,87.236,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672399768,10.3192,87.27,87.236,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672403869,42.85645851,87.333,87.236,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672403870,3.36217507,87.29,87.236,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672404068,3.36217507,87.3,87.241,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672404471,10.20356718,87.299,87.241,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672404865,10.3174,87.286,87.241,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672406168,10.3161,87.296,87.244,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672406369,10.3161,87.296,87.251,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672407672,3.36082943,87.3,87.252,10.1874741]
["bitfinex-derivatives","SOLF0:USTF0",1770672409676,3.36082943,87.3,87.256,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672410879,13.56439661,87.31,87.258,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672411474,3.36082943,87.3,87.258,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672411674,9.7565838,87.309,87.258,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672412675,9.7565838,87.309,87.259,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770672412874,9.7565838,87.309,87.26,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672413579,9.7565838,87.309,87.262,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770672413774,9.7565838,87.309,87.263,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672414169,9.7565838,87.309,87.266,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672414476,3.36082943,87.32,87.271,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672414782,9.7565838,87.319,87.271,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672415781,9.7565838,87.319,87.275,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770672419672,9.7565838,87.319,87.271,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672421382,9.7565838,87.317,87.265,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672422781,9.7565838,87.314,87.265,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672424685,9.7565838,87.311,87.265,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672426589,10.3144,87.31,87.265,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672427489,10.3144,87.31,87.271,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672428887,9.7565838,87.336,87.29,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672429095,9.7565838,87.336,87.291,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672429393,10.3115,87.335,87.291,9.71805565]
["bitfinex-derivatives","SOLF0:USTF0",1770672430184,10.3064,87.379,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672430487,3.36082943,87.36,87.3,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672434591,3.36082943,87.36,87.302,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770672437794,3.36082943,87.36,87.3,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672437995,10.3078,87.366,87.3,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672438596,10.3078,87.366,87.31,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672439096,3.36082943,87.36,87.3,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672439397,13.66942943,87.36,87.309,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770672441403,13.66942943,87.36,87.3,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672441404,10.3086,87.36,87.315,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770672441700,13.66942943,87.36,87.315,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770672444596,34.35,87.408,87.27,20.6383]
["bitfinex-derivatives","SOLF0:USTF0",1770672444597,1.99252802,87.388,87.33,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672444795,3.36082943,87.39,87.33,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672444998,3.36082943,87.38,87.336,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770672446896,3.36082943,87.38,87.343,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1770672449305,10.56419802,87.44,87.295,441.16759467]
["bitfinex-derivatives","SOLF0:USTF0",1770672449306,3.36082943,87.36,87.295,441.16759467]
["bitfinex-derivatives","SOLF0:USTF0",1770672449504,3.36082943,87.36,87.3,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672449996,3.36082943,87.38,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672450703,3.36082943,87.37,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672451003,3.36082943,87.37,87.316,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1770672456203,10.3067,87.376,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672457106,3.36082943,87.37,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672457306,3.36082943,87.38,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672457605,10.3074,87.37,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672459802,10.3074,87.37,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770672460006,10.3074,87.37,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672460410,10.3081,87.364,87.31,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672461503,10.3081,87.364,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672461703,3.36082943,87.37,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672461900,1.99216872,87.408,87.32,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672462103,3.36082943,87.42,87.36,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672462603,3.36082943,87.43,87.37,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672462908,10.3009,87.425,87.37,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672463706,10.3024,87.412,87.36,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672463909,3.36082943,87.42,87.36,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672464602,10.303,87.407,87.36,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672464802,3.36082943,87.4,87.34,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672464997,10.303,87.407,87.35,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672465608,3.36082943,87.41,87.35,3.36082943]
["bitfinex-derivatives","SOLF0:USTF0",1770672467911,3.36082943,87.4,87.341,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1770672468902,3.35355991,87.4,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770672469106,3.35355991,87.39,87.33,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672470206,3.35355991,87.37,87.31,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672470407,3.35355991,87.36,87.3,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672471808,3.35355991,87.35,87.311,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770672472305,10.3061,87.381,87.311,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770672472306,3.35355991,87.36,87.311,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770672472912,3.35355991,87.36,87.318,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770672473614,3.35355991,87.35,87.309,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770672474715,3.35355991,87.33,87.279,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672474912,3.35355991,87.33,87.27,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672475712,3.35355991,87.33,87.289,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770672476007,3.35355991,87.32,87.261,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672476318,3.35355991,87.32,87.26,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672477118,3.35355991,87.31,87.25,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672478218,3.35355991,87.31,87.26,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672478418,10.3123,87.329,87.26,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672478419,3.35355991,87.32,87.26,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672480420,3.35355991,87.3,87.24,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672480721,3.35355991,87.32,87.26,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672481212,34.35,87.367,87.203,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1770672481213,3.35355991,87.31,87.25,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672481416,3.35355991,87.3,87.24,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672481920,3.35355991,87.29,87.24,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672483820,3.35355991,87.29,87.241,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770672484413,3.35355991,87.31,87.249,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770672484619,3.35355991,87.31,87.25,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672485817,10.3136,87.318,87.247,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770672485818,3.35355991,87.3,87.247,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770672487519,3.35355991,87.3,87.25,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672487922,3.35355991,87.3,87.251,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770672489621,3.35355991,87.3,87.258,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770672491027,3.35355991,87.29,87.247,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770672491820,3.35355991,87.29,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770672492022,42.81288275,87.354,87.202,20.6543]
["bitfinex-derivatives","SOLF0:USTF0",1770672492023,3.35355991,87.27,87.21,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672492730,3.35355991,87.28,87.21,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672493536,3.35355991,87.27,87.21,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672493732,3.35355991,87.27,87.231,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1770672494835,3.35355991,87.27,87.238,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1770672496642,3.35355991,87.28,87.211,20.6522]
["bitfinex-derivatives","SOLF0:USTF0",1770672497539,3.35355991,87.28,87.246,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770672497744,3.35355991,87.28,87.21,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672498644,3.35355991,87.28,87.223,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770672499848,3.35355991,87.27,87.223,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770672500442,3.35355991,87.28,87.223,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770672502849,10.3183,87.278,87.223,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770672504250,3.35355991,87.25,87.19,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672504852,3.35355991,87.25,87.2,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1770672505044,3.35355991,87.25,87.177,436.69300285]
["bitfinex-derivatives","SOLF0:USTF0",1770672505045,3.35355991,87.23,87.177,436.69300285]
["bitfinex-derivatives","SOLF0:USTF0",1770672505645,3.35355991,87.24,87.192,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770672506043,10.3213,87.253,87.202,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770672507752,10.3213,87.253,87.208,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770672508843,13.67395991,87.26,87.2,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672509653,13.67395991,87.26,87.213,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770672511753,3.35355991,87.26,87.219,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770672511956,3.35355991,87.28,87.22,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672513762,10.3193,87.269,87.225,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770672514564,10.3193,87.269,87.232,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770672515264,10.3185,87.276,87.232,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770672515765,3.35355991,87.29,87.23,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672515959,10.3164,87.294,87.24,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672516866,10.3164,87.294,87.25,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770672518765,10.3171,87.288,87.25,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1770672519160,10.3171,87.288,87.242,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770672519362,10.3179,87.281,87.242,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770672520264,3.35355991,87.28,87.22,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672520467,3.35355991,87.28,87.21,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672520868,3.35355991,87.28,87.22,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672521773,10.3192,87.27,87.224,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770672524671,3.35355991,87.3,87.24,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672525271,3.35355991,87.31,87.24,3.35355991]
["bitfinex-derivatives","SOLF0:USTF0",1770672525777,3.35355991,87.31,87.241,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770672527174,3.35355991,87.3,87.241,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770672529673,3.35355991,87.29,87.241,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770672530987,3.36215255,87.29,87.241,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770672531184,3.36215255,87.29,87.234,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1770672531378,3.36215255,87.29,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672532583,3.36215255,87.29,87.233,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770672533877,3.36215255,87.3,87.24,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672535981,3.36215255,87.3,87.235,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770672536176,3.36215255,87.29,87.235,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770672540175,10.3158,87.299,87.195,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1770672540176,3.36215255,87.28,87.217,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672540380,3.36215255,87.28,87.212,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672540887,10.3183,87.278,87.221,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770672541088,3.36215255,87.28,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672542082,10.3182,87.278,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672542283,3.36215255,87.28,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672543890,10.319,87.272,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672544691,10.3196,87.267,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672545284,10.3196,87.267,87.214,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672545685,10.3209,87.256,87.214,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672545886,3.36215255,87.28,87.214,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672546191,3.36215255,87.28,87.215,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672546578,3.36215255,87.28,87.214,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672546988,3.36215255,87.28,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672547190,10.3201,87.262,87.215,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672547389,10.3201,87.262,87.214,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672547591,3.36215255,87.28,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672548889,10.3181,87.279,87.22,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672551795,3.36215255,87.28,87.223,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1770672552098,3.36215255,87.29,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672552902,3.36215255,87.29,87.23,13.68595255]
["bitfinex-derivatives","SOLF0:USTF0",1770672553499,10.3169,87.289,87.236,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770672555699,10.3169,87.289,87.242,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1770672558698,10.3169,87.289,87.249,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1770672560608,10.3169,87.289,87.227,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770672564609,10.3169,87.289,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672564805,10.3159,87.298,87.24,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672567709,10.3167,87.291,87.24,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672568406,3.36215255,87.3,87.236,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672568709,10.3175,87.284,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672569304,3.36215255,87.29,87.231,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770672570709,10.3173,87.286,87.231,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770672570908,3.36215255,87.28,87.231,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1770672571310,3.36215255,87.28,87.224,31.66413154]
["bitfinex-derivatives","SOLF0:USTF0",1770672572611,3.36215255,87.28,87.227,21.33963154]
["bitfinex-derivatives","SOLF0:USTF0",1770672572807,10.3185,87.276,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672573615,10.3193,87.27,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672574610,3.36215255,87.28,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672575015,3.36215255,87.3,87.24,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672576013,3.36215255,87.29,87.237,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1770672576407,10.318,87.28,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672578209,10.3188,87.274,87.23,3.36215255]
["bitfinex-derivatives","SOLF0:USTF0",1770672578605,10.3188,87.274,87.233,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770672579709,3.36215255,87.29,87.233,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770672579710,13.67895255,87.29,87.233,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1770672582618,13.67895255,87.29,87.238,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770672583616,10.3168,87.29,87.244,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770672584722,13.67895255,87.29,87.244,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770672588623,13.67895255,87.29,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770672593018,13.67883403,87.29,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770672595430,3.36203403,87.27,87.21,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672596730,3.36203403,87.27,87.218,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770672597630,10.3196,87.267,87.211,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770672598443,10.3204,87.26,87.21,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672600349,3.36203403,87.27,87.21,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672600350,10.3196,87.267,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672600537,8.57515363,87.289,87.23,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672600739,3.36203403,87.29,87.23,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672601746,3.36203403,87.29,87.23,13.68583403]
["bitfinex-derivatives","SOLF0:USTF0",1770672602049,3.36203403,87.29,87.201,28.45284205]
["bitfinex-derivatives","SOLF0:USTF0",1770672602237,3.36203403,87.3,87.25,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672602648,34.41,87.317,87.25,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672602649,13.67653403,87.31,87.25,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672602846,3.36203403,87.3,87.244,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770672603248,13.67653403,87.31,87.25,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672605746,3.36203403,87.3,87.25,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672605958,3.36203403,87.3,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770672607650,3.36203403,87.3,87.257,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770672608655,3.36203403,87.33,87.27,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672608854,3.36203403,87.32,87.26,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672609852,3.36203403,87.32,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770672610755,3.36203403,87.32,87.26,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672610756,10.3123,87.329,87.283,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770672610952,3.36203403,87.33,87.27,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672611262,3.36203403,87.33,87.28,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672611460,3.36203403,87.33,87.288,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770672613457,3.36203403,87.33,87.281,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770672613656,3.36203403,87.32,87.26,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672614454,3.36203403,87.32,87.226,20.6487]
["bitfinex-derivatives","SOLF0:USTF0",1770672614455,10.56419802,87.351,87.25,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672614661,3.36203403,87.3,87.24,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672615062,3.36203403,87.3,87.255,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770672615262,3.36203403,87.3,87.24,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672615563,10.3159,87.298,87.244,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770672616658,3.36203403,87.29,87.23,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672616861,3.36203403,87.28,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672617869,10.3182,87.279,87.226,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770672618964,3.36203403,87.26,87.2,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672619468,3.36203403,87.26,87.182,20.659]
["bitfinex-derivatives","SOLF0:USTF0",1770672619469,3.36203403,87.27,87.21,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672620868,10.3199,87.264,87.211,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1770672621367,10.3189,87.273,87.23,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672621563,10.3189,87.273,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672621770,3.36203403,87.28,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672622466,3.36203403,87.28,87.223,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1770672623372,3.36203403,87.29,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672624664,3.36203403,87.28,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672624973,3.36203403,87.28,87.167,160.7093]
["bitfinex-derivatives","SOLF0:USTF0",1770672624974,3.36203403,87.3,87.24,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672625878,3.36203403,87.3,87.248,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1770672626966,3.36203403,87.28,87.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770672627262,3.36203403,87.28,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672628777,3.36203403,87.28,87.232,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770672629577,10.3181,87.279,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672629970,3.36203403,87.27,87.188,440.65410478]
["bitfinex-derivatives","SOLF0:USTF0",1770672630164,20.629,87.31,87.188,440.65410478]
["bitfinex-derivatives","SOLF0:USTF0",1770672630165,3.36203403,87.26,87.2,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672630563,10.3206,87.258,87.2,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672633981,10.3195,87.267,87.21,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672634181,10.3195,87.267,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672634577,10.3186,87.275,87.22,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672638185,3.36203403,87.27,87.211,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770672638582,3.36203403,87.26,87.204,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770672639091,3.36203403,87.26,87.174,11.64878395]
["bitfinex-derivatives","SOLF0:USTF0",1770672639092,3.36203403,87.25,87.197,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770672639382,3.36203403,87.24,87.197,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770672639585,3.36203403,87.24,87.182,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770672639785,3.36203403,87.23,87.182,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1770672641386,3.36203403,87.23,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770672641576,3.36203403,87.22,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770672642982,3.36203403,87.23,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770672643185,3.36203403,87.23,87.17,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672643186,3.36203403,87.23,87.179,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770672644987,3.36203403,87.23,87.145,11.74951746]
["bitfinex-derivatives","SOLF0:USTF0",1770672644988,3.36203403,87.22,87.168,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1770672645384,3.36203403,87.22,87.175,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770672646085,3.36203403,87.22,87.16,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672646086,3.36203403,87.21,87.15,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672646682,3.36203403,87.2,87.156,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1770672646882,3.36203403,87.2,87.15,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672648491,34.41,87.254,87.16,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672648492,10.3254,87.218,87.16,3.36203403]
["bitfinex-derivatives","SOLF0:USTF0",1770672649182,3.36203403,87.21,87.166,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770672649490,10.3261,87.212,87.166,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770672652791,10.3268,87.206,87.166,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1770672654685,10.3268,87.206,87.16,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672654885,3.36793521,87.19,87.13,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672655290,3.36793521,87.2,87.14,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672656493,10.3287,87.19,87.146,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770672656694,3.36793521,87.22,87.17,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672656889,3.36793521,87.23,87.17,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672657291,10.3274,87.201,87.151,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770672657690,3.36793521,87.21,87.151,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770672658498,10.3277,87.198,87.151,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770672659100,3.36793521,87.18,87.12,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672659700,3.36793521,87.19,87.13,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672660596,3.36793521,87.21,87.15,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672660996,3.36793521,87.19,87.107,11.21393346]
["bitfinex-derivatives","SOLF0:USTF0",1770672661299,3.36793521,87.19,87.13,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672661500,160.5627,87.248,87.058,35.17943689]
["bitfinex-derivatives","SOLF0:USTF0",1770672661501,3.36793521,87.17,87.121,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770672662101,3.36793521,87.17,87.11,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672662596,3.36793521,87.17,87.117,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1770672663300,3.36793521,87.16,87.104,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770672664191,10.3337,87.148,87.094,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770672667299,10.3353,87.134,87.09,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672667504,3.36793521,87.15,87.09,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672667706,3.36793521,87.15,87.1,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672669509,10.3336,87.149,87.1,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672671608,10.3336,87.149,87.097,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770672671800,10.3347,87.139,87.086,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770672672000,10.3347,87.139,87.09,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672672206,10.3347,87.139,87.086,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770672672406,10.3347,87.139,87.09,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672672903,3.36793521,87.13,87.077,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770672673697,1.99694147,87.187,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672673698,13.70493521,87.12,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672674808,13.70493521,87.12,87.064,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770672675606,13.70493521,87.12,87.07,13.71073521]
["bitfinex-derivatives","SOLF0:USTF0",1770672675997,13.70493521,87.12,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770672676803,10.337,87.12,87.08,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672676998,10.337,87.12,87.077,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770672677200,10.337,87.12,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672678707,10.337,87.12,87.07,13.71073521]
["bitfinex-derivatives","SOLF0:USTF0",1770672678910,10.337,87.12,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770672679208,13.70493521,87.12,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770672679510,10.337,87.12,87.07,13.71073521]
["bitfinex-derivatives","SOLF0:USTF0",1770672680505,10.3359,87.129,87.08,13.70963521]
["bitfinex-derivatives","SOLF0:USTF0",1770672682403,3.36793521,87.13,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672682609,3.36793521,87.12,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672683216,3.36793521,87.13,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672683714,10.3368,87.122,87.072,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770672684321,13.70383521,87.13,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770672684618,10.3359,87.13,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770672686118,13.70383521,87.13,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770672688323,10.3365,87.124,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770672688519,3.36793521,87.12,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770672688719,10.3365,87.124,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770672689726,10.3365,87.124,87.035,11.25857068]
["bitfinex-derivatives","SOLF0:USTF0",1770672689727,34.41,87.175,87.09,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672689929,3.36793521,87.14,87.09,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672690221,3.36793521,87.13,87.035,11.25857068]
["bitfinex-derivatives","SOLF0:USTF0",1770672690418,3.36793521,87.12,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672691728,10.338,87.112,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672691934,3.36793521,87.11,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672692437,10.3383,87.109,87.062,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770672693338,3.36793521,87.11,87.055,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770672693339,10.3388,87.105,87.055,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770672700946,10.3388,87.105,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672701544,3.36793521,87.11,87.06,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672701742,3.36793521,87.11,87.055,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770672702747,3.36793521,87.11,87.062,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770672703649,20.6666,87.151,87.073,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770672703650,3.36793521,87.12,87.073,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770672705249,10.3355,87.132,87.085,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770672705553,3.36793521,87.13,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672705741,3.36793521,87.12,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672706655,8.50396498,87.163,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672706842,3.36793521,87.12,87.083,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770672711049,3.36793521,87.12,87.089,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770672711249,10.3359,87.129,87.089,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1770672711449,10.3359,87.129,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672711851,3.36793521,87.12,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672712051,3.36793521,87.12,87.065,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770672713051,3.36793521,87.12,87.07,3.36793521]
["bitfinex-derivatives","SOLF0:USTF0",1770672714953,3.37501656,87.12,87.07,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672715155,20.675,87.116,87.008,28.2748389]
["bitfinex-derivatives","SOLF0:USTF0",1770672715353,34.41,87.114,86.981,28.2748389]
["bitfinex-derivatives","SOLF0:USTF0",1770672715655,10.342,87.078,87.02,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672715960,3.37501656,87.08,87.02,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672716162,10.3432,87.068,87.02,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672717361,10.3432,87.068,87.01,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672718156,10.3432,87.068,87.02,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672718359,10.3432,87.068,87.01,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672719262,10.3445,87.057,87.0,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672719464,10.3445,87.057,87.01,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672720257,3.37501656,87.07,87.02,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672720258,10.343,87.07,87.02,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672720553,10.343,87.07,87.01,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672720554,13.71801656,87.07,87.01,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672721961,10.344,87.061,87.01,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672723560,10.3426,87.073,87.02,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672723966,10.3415,87.082,87.03,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672724560,3.37501656,87.09,87.03,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672724758,3.37501656,87.1,87.04,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672725957,3.37501656,87.05,86.965,28.62630145]
["bitfinex-derivatives","SOLF0:USTF0",1770672726155,3.37501656,87.02,86.929,28.62630145]
["bitfinex-derivatives","SOLF0:USTF0",1770672726356,3.37501656,87.02,86.902,35.17943689]
["bitfinex-derivatives","SOLF0:USTF0",1770672726357,3.37501656,87.01,86.95,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672726663,3.37501656,87.01,86.934,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770672726664,3.37501656,87.04,86.98,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672726861,3.37501656,87.06,87.0,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672727761,10.3443,87.058,87.0,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672728268,10.3443,87.058,86.981,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770672728469,10.3443,87.058,87.0,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672728668,10.3443,87.058,86.99,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672729266,10.3443,87.058,87.0,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672729864,10.3443,87.058,86.99,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672730061,10.3443,87.058,87.0,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672730256,42.92777406,87.113,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672730257,160.8618,87.086,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672730468,3.37501656,87.03,86.97,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672730862,42.91137234,87.082,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672730863,3.37501656,87.02,86.96,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672731962,3.37501656,87.01,86.945,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1770672732163,160.8944,87.068,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672732364,3.37501656,87.0,86.94,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672732567,3.37501656,86.99,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672733867,13.72501656,87.01,86.95,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672734056,3.37501656,86.98,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672734474,3.37501656,87.0,86.94,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672734869,3.37501656,87.01,86.95,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672735870,3.37501656,87.01,86.945,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770672735871,3.37501656,86.99,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672736170,10.3503,87.008,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672736470,3.37501656,86.98,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672737376,3.37501656,86.99,86.932,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672737874,303.29019745,87.051,86.98,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672738074,3.37501656,87.04,86.99,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672738268,303.29019745,87.051,86.967,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770672738269,3.37501656,87.02,86.967,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770672738467,3.37501656,87.02,86.96,3.37501656]
["bitfinex-derivatives","SOLF0:USTF0",1770672738870,9.06160058,87.04,86.94,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672739668,10.3468,87.037,86.955,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1770672740577,303.29019745,87.051,86.96,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672741776,303.29019745,87.051,86.976,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770672742177,303.29019745,87.051,86.98,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672742368,9.06160058,87.08,86.994,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770672743071,10.3423,87.075,86.994,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770672743673,9.06160058,87.08,86.994,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1770672743879,9.06160058,87.03,86.93,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672744679,10.3485,87.023,86.944,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770672746682,10.3498,87.012,86.944,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770672748677,10.3498,87.012,86.93,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672750075,10.3498,87.012,86.938,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770672750578,10.3482,87.026,86.949,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770672751581,10.3491,87.018,86.949,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1770672752369,10.348,87.027,86.958,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770672753183,9.06160058,87.03,86.958,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770672753184,10.3489,87.02,86.958,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770672753776,10.3541,86.976,86.88,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672753975,9.06160058,86.99,86.88,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672754774,10.3526,86.989,86.892,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770672755175,9.06160058,86.99,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672755381,9.06160058,86.97,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672755580,9.06160058,86.99,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672756280,9.06160058,86.98,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672756674,10.355,86.969,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672757482,10.3534,86.982,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672757676,34.41,87.038,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672757877,10.50024728,87.063,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672757878,10.3512,87.0,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672758078,8.45785409,87.044,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672758284,9.06160058,87.02,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672759481,10.3532,86.984,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672760079,10.3547,86.971,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672761172,10.3559,86.961,86.932,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770672762381,9.06160058,86.94,86.83,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672762985,10.3599,86.927,86.839,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770672763178,161.0841,86.965,86.839,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770672763484,161.0632,86.977,86.839,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770672763485,10.3612,86.917,86.839,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770672764187,9.06160058,86.93,86.818,454.68523565]
["bitfinex-derivatives","SOLF0:USTF0",1770672764381,20.7105,86.967,86.85,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672764587,9.06160058,86.95,86.85,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672764983,10.3613,86.916,86.842,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1770672765286,9.06160058,86.93,86.83,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672765486,10.3625,86.906,86.83,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672765883,9.06160058,86.93,86.83,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672766677,19.42590058,86.89,86.74,161.5011]
["bitfinex-derivatives","SOLF0:USTF0",1770672766882,161.1155,86.949,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672766883,34.41,86.929,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672767081,9.06160058,86.93,86.82,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672767591,9.06160058,86.94,86.84,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672769282,10.3585,86.939,86.84,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672769485,10.3585,86.939,86.841,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1770672770285,10.3585,86.939,86.84,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672770480,9.06160058,86.91,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672770982,9.06160058,86.93,86.82,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672771182,9.06160058,86.91,86.777,2.0040311]
["bitfinex-derivatives","SOLF0:USTF0",1770672771381,9.06160058,86.89,86.78,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672771587,9.06160058,86.89,86.739,161.5035]
["bitfinex-derivatives","SOLF0:USTF0",1770672771588,9.06160058,86.89,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672771783,9.06160058,86.91,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672771987,9.06160058,86.91,86.816,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1770672772184,9.06160058,86.91,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672772484,10.3625,86.906,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672772876,10.3638,86.895,86.815,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1770672773075,10.3638,86.895,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672773282,9.06160058,86.91,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672773886,9.06160058,86.91,86.813,10.3734]
["bitfinex-derivatives","SOLF0:USTF0",1770672774187,9.06160058,86.93,86.769,2.0039734]
["bitfinex-derivatives","SOLF0:USTF0",1770672774188,161.1711,86.918,86.769,2.0039734]
["bitfinex-derivatives","SOLF0:USTF0",1770672774386,9.06160058,86.87,86.742,161.4977]
["bitfinex-derivatives","SOLF0:USTF0",1770672774588,10.366,86.876,86.792,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770672774788,9.06160058,86.9,86.8,9.06160058]
["bitfinex-derivatives","SOLF0:USTF0",1770672775087,10.3658,86.878,86.801,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770672775478,9.09294715,86.89,86.801,10.3748]
["bitfinex-derivatives","SOLF0:USTF0",1770672775684,9.09294715,86.87,86.788,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770672776778,10.3674,86.865,86.788,10.3764]
["bitfinex-derivatives","SOLF0:USTF0",1770672776982,9.09294715,86.87,86.8,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1770672777187,9.09294715,86.87,86.759,2.00390993]
["bitfinex-derivatives","SOLF0:USTF0",1770672777489,9.09294715,86.89,86.799,10.3751]
["bitfinex-derivatives","SOLF0:USTF0",1770672778177,9.09294715,86.89,86.81,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770672778383,161.1237,86.944,86.81,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770672778579,10.3644,86.889,86.81,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770672778881,9.09294715,86.91,86.822,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770672779393,10.3631,86.9,86.822,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770672779685,9.09294715,86.91,86.822,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770672780686,9.09294715,86.89,86.822,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1770672780886,9.09294715,86.89,86.81,10.3738]
["bitfinex-derivatives","SOLF0:USTF0",1770672781089,483.4545,86.929,86.714,161.5499]
["bitfinex-derivatives","SOLF0:USTF0",1770672781289,9.09294715,86.85,86.785,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1770672781488,9.09294715,86.85,86.75,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672781687,20.726,86.902,86.77,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672781884,10.368,86.86,86.77,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672782493,10.3692,86.849,86.791,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770672782696,9.09294715,86.87,86.791,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1770672783289,9.09294715,86.87,86.76,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672783889,10.3674,86.865,86.798,10.3753]
["bitfinex-derivatives","SOLF0:USTF0",1770672784690,10.3674,86.865,86.809,10.3739]
["bitfinex-derivatives","SOLF0:USTF0",1770672785398,10.3674,86.865,86.793,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770672785896,10.3684,86.856,86.793,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770672786396,10.3684,86.856,86.77,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672786598,10.3671,86.867,86.77,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672786989,10.3681,86.858,86.79,10.3762]
["bitfinex-derivatives","SOLF0:USTF0",1770672787190,9.09294715,86.87,86.743,2.00419845]
["bitfinex-derivatives","SOLF0:USTF0",1770672787391,9.09294715,86.85,86.75,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672787692,10.3691,86.85,86.77,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672788286,10.3705,86.838,86.77,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672788685,9.09294715,86.87,86.764,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770672788896,9.09294715,86.85,86.764,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770672789297,10.3716,86.829,86.764,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770672789991,9.09294715,86.85,86.754,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770672789992,10.3728,86.82,86.754,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770672790493,9.09294715,86.83,86.73,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672790699,9.09294715,86.81,86.675,230.24]
["bitfinex-derivatives","SOLF0:USTF0",1770672790900,9.09294715,86.81,86.699,2.00535915]
["bitfinex-derivatives","SOLF0:USTF0",1770672791303,9.09294715,86.79,86.68,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672791596,9.09294715,86.79,86.715,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1770672791790,9.09294715,86.79,86.679,2.00611057]
["bitfinex-derivatives","SOLF0:USTF0",1770672791992,9.09294715,86.79,86.587,28.26619848]
["bitfinex-derivatives","SOLF0:USTF0",1770672791993,9.09294715,86.76,86.65,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672792292,9.09294715,86.76,86.67,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672792692,10.3774,86.781,86.67,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672792892,9.09294715,86.78,86.67,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672793303,9.09294715,86.78,86.7,10.3869]
["bitfinex-derivatives","SOLF0:USTF0",1770672793690,9.09294715,86.8,86.716,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770672794499,9.09294715,86.82,86.72,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672795798,161.2636,86.869,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672795799,9.09294715,86.8,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672796304,10.3729,86.818,86.734,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770672796599,9.09294715,86.82,86.734,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770672797006,9.09294715,86.82,86.749,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770672797299,10.3703,86.84,86.74,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672797300,9.09294715,86.84,86.74,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672797500,10.3772,86.783,86.647,182.4604]
["bitfinex-derivatives","SOLF0:USTF0",1770672797694,9.09294715,86.8,86.69,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672797899,9.09294715,86.79,86.69,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672798099,20.7319,86.877,86.69,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672798299,9.09294715,86.82,86.72,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672798597,19.46564715,86.82,86.72,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672799306,9.09294715,86.82,86.748,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770672799601,9.09294715,86.84,86.74,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672799807,10.3706,86.837,86.755,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770672802100,10.3725,86.822,86.755,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770672802502,10.3712,86.832,86.765,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770672802805,9.09294715,86.85,86.765,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770672803196,10.37,86.843,86.776,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1770672804104,10.371,86.834,86.766,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770672804803,10.371,86.834,86.682,161.6089]
["bitfinex-derivatives","SOLF0:USTF0",1770672804804,9.09294715,86.79,86.68,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672804996,9.09294715,86.77,86.66,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672805403,9.09294715,86.75,86.673,10.3901]
["bitfinex-derivatives","SOLF0:USTF0",1770672807008,9.09294715,86.77,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770672807708,10.3772,86.782,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770672807903,9.09294715,86.78,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770672808300,9.09294715,86.78,86.699,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770672808705,10.3776,86.779,86.699,10.3871]
["bitfinex-derivatives","SOLF0:USTF0",1770672809208,9.09294715,86.76,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770672810318,10.379,86.768,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770672810610,9.09294715,86.78,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770672811810,10.3776,86.779,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770672812013,9.09294715,86.78,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770672812508,10.3789,86.768,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770672812714,9.09294715,86.76,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770672812916,10.3815,86.747,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770672813815,10.3799,86.759,86.693,10.3878]
["bitfinex-derivatives","SOLF0:USTF0",1770672814406,10.3787,86.77,86.704,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770672815413,9.09294715,86.78,86.68,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672815414,10.3775,86.78,86.717,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770672816521,19.46924715,86.79,86.726,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770672816725,20.7407,86.84,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672816726,9.09294715,86.81,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672816922,9.09294715,86.81,86.733,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770672817317,9.09294715,86.81,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672817823,9.09294715,86.81,86.72,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672818721,10.3744,86.806,86.745,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770672819118,9.09294715,86.81,86.72,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672819422,9.09294715,86.83,86.72,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672820822,10.3729,86.818,86.753,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770672821827,10.3729,86.818,86.761,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770672822025,9.09294715,86.79,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672823733,10.3776,86.779,86.726,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1770672824228,9.09294715,86.79,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672824229,19.46924715,86.79,86.736,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770672824530,10.3763,86.79,86.736,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770672825129,10.3753,86.798,86.744,10.3817]
["bitfinex-derivatives","SOLF0:USTF0",1770672826628,9.09294715,86.81,86.66,161.6491]
["bitfinex-derivatives","SOLF0:USTF0",1770672826825,9.09294715,86.79,86.687,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1770672827031,9.09294715,86.81,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672827629,34.41,86.809,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672827829,9.09294715,86.8,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672828335,10.3753,86.798,86.732,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770672829335,10.3775,86.78,86.72,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770672829836,10.3763,86.79,86.72,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770672830033,10.3763,86.79,86.731,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770672830938,34.41,86.796,86.731,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770672831138,19.46804715,86.8,86.7,9.09294715]
["bitfinex-derivatives","SOLF0:USTF0",1770672831535,8.41577743,86.85,86.592,513.59519848]
["bitfinex-derivatives","SOLF0:USTF0",1770672831536,34.41,86.759,86.637,161.6934]
["bitfinex-derivatives","SOLF0:USTF0",1770672831834,9.09294715,86.74,86.68,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770672833832,9.09294715,86.74,86.668,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770672834634,10.3807,86.753,86.668,10.3908]
["bitfinex-derivatives","SOLF0:USTF0",1770672834835,10.3807,86.753,86.681,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770672835031,9.12207785,86.75,86.681,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770672835828,10.3786,86.77,86.65,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672836032,19.50067785,86.77,86.67,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672836236,9.12207785,86.77,86.65,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672836834,9.12207785,86.72,86.609,161.7444]
["bitfinex-derivatives","SOLF0:USTF0",1770672837133,9.12207785,86.7,86.61,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672837335,9.12207785,86.7,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672837539,9.12207785,86.71,86.61,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672837735,9.12207785,86.69,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672837930,8.41577743,86.746,86.62,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672838132,9.12207785,86.73,86.62,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672838739,10.3848,86.719,86.647,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770672838939,10.3848,86.719,86.62,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672839141,10.3848,86.719,86.599,2.00763826]
["bitfinex-derivatives","SOLF0:USTF0",1770672839337,10.3848,86.719,86.62,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672840438,19.50557785,86.73,86.65,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770672840736,9.12207785,86.75,86.68,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770672841134,9.12207785,86.75,86.64,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672841333,9.12207785,86.75,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770672842440,10.3826,86.737,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770672842638,9.12207785,86.75,86.66,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672842830,9.12207785,86.76,86.66,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672843035,8.41577743,86.803,86.64,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672843036,9.12207785,86.74,86.64,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672843538,9.12207785,86.74,86.585,161.7904]
["bitfinex-derivatives","SOLF0:USTF0",1770672843740,9.12207785,86.69,86.553,161.8502]
["bitfinex-derivatives","SOLF0:USTF0",1770672843940,9.12207785,86.62,86.5,161.9488]
["bitfinex-derivatives","SOLF0:USTF0",1770672844239,9.12207785,86.63,86.495,161.958]
["bitfinex-derivatives","SOLF0:USTF0",1770672844442,34.41,86.649,86.54,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672844742,9.12207785,86.66,86.527,161.8982]
["bitfinex-derivatives","SOLF0:USTF0",1770672844942,9.12207785,86.67,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672845143,9.12207785,86.67,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672845642,9.12207785,86.66,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672846642,8.42619239,86.696,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672846842,9.12207785,86.69,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672847036,9.12207785,86.69,86.563,161.8317]
["bitfinex-derivatives","SOLF0:USTF0",1770672847239,9.12207785,86.68,86.58,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672847440,9.12207785,86.7,86.624,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770672847640,9.12207785,86.7,86.528,161.8965]
["bitfinex-derivatives","SOLF0:USTF0",1770672847840,9.12207785,86.64,86.586,10.4007]
["bitfinex-derivatives","SOLF0:USTF0",1770672848139,9.12207785,86.7,86.558,161.8413]
["bitfinex-derivatives","SOLF0:USTF0",1770672848341,9.12207785,86.7,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672848342,9.12207785,86.67,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672848533,9.12207785,86.68,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672849841,9.12207785,86.66,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672850034,9.12207785,86.66,86.55,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672850234,10.3919,86.659,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672851744,9.12207785,86.66,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672852548,10.392,86.659,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672853346,9.12207785,86.66,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672853946,161.4976,86.743,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672853947,9.12207785,86.68,86.598,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770672855148,9.12207785,86.68,86.608,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770672855754,9.12207785,86.68,86.62,10.3965]
["bitfinex-derivatives","SOLF0:USTF0",1770672855949,10.3884,86.689,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672856652,10.392,86.659,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672856852,9.12207785,86.68,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672857654,10.3897,86.678,86.597,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770672858853,10.3897,86.678,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770672859256,10.3907,86.67,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770672859855,10.3916,86.662,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672860356,9.12207785,86.68,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672860655,10.3904,86.672,86.613,10.3974]
["bitfinex-derivatives","SOLF0:USTF0",1770672860956,10.3904,86.672,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770672861848,10.3904,86.672,86.614,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770672863459,10.389,86.684,86.627,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770672863755,9.12207785,86.71,86.61,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672864351,10.3896,86.679,86.594,20.7994]
["bitfinex-derivatives","SOLF0:USTF0",1770672865158,10.3886,86.688,86.629,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770672865861,10.3886,86.688,86.637,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770672866357,34.41,86.718,86.61,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672866562,9.12207785,86.73,86.63,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672866762,34.41,86.729,86.63,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672866955,2.00778884,86.716,86.63,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672867558,9.12207785,86.73,86.63,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672867750,20.7611,86.755,86.604,161.7554]
["bitfinex-derivatives","SOLF0:USTF0",1770672867751,9.12207785,86.75,86.65,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672867954,2.00744717,86.746,86.65,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672868161,9.12207785,86.75,86.65,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672868361,10.3818,86.744,86.67,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672868559,2.00709404,86.756,86.67,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672868762,9.12207785,86.75,86.65,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672869762,10.3815,86.746,86.688,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770672870156,9.12207785,86.75,86.647,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770672870157,10.3862,86.707,86.647,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770672870358,9.12207785,86.71,86.61,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672870565,9.12207785,86.71,86.6,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672871455,10.3881,86.691,86.6,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672871660,9.12207785,86.71,86.6,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672872260,34.41,86.709,86.6,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672872462,10.3871,86.7,86.648,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770672873659,34.65,86.729,86.62,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672874869,10.3855,86.713,86.62,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672875671,9.12207785,86.67,86.565,161.8267]
["bitfinex-derivatives","SOLF0:USTF0",1770672875968,9.12207785,86.67,86.56,20.8075]
["bitfinex-derivatives","SOLF0:USTF0",1770672875969,34.65,86.689,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672876267,9.12207785,86.67,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672876663,10.3907,86.669,86.603,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770672878067,9.12207785,86.65,86.528,20.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770672878268,9.12207785,86.65,86.55,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672878760,9.12207785,86.63,86.528,20.8153]
["bitfinex-derivatives","SOLF0:USTF0",1770672879364,19.51747785,86.63,86.565,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770672879960,8.43583899,86.686,86.55,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672880261,9.12207785,86.61,86.51,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672880774,9.12207785,86.63,86.53,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672881069,9.12207785,86.63,86.508,163.72294314]
["bitfinex-derivatives","SOLF0:USTF0",1770672881070,9.12207785,86.61,86.51,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672881267,9.12207785,86.61,86.508,1.78884314]
["bitfinex-derivatives","SOLF0:USTF0",1770672881268,10.3962,86.624,86.548,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1770672882366,10.3979,86.61,86.536,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770672882676,9.12207785,86.6,86.51,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672883271,9.12207785,86.6,86.529,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1770672883871,10.3969,86.618,86.539,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1770672884379,9.12207785,86.61,86.528,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1770672885074,9.12207785,86.61,86.51,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672885075,10.3983,86.607,86.538,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770672885463,9.12207785,86.61,86.51,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672885667,10.3959,86.627,86.53,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672886271,10.3969,86.618,86.53,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672886473,9.12207785,86.64,86.53,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672887164,34.65,86.639,86.53,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672887574,10.3969,86.618,86.564,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770672888670,10.3958,86.627,86.564,10.4033]
["bitfinex-derivatives","SOLF0:USTF0",1770672889278,9.12207785,86.64,86.55,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672889479,34.65,86.659,86.55,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672889881,20.7756,86.694,86.538,20.8129]
["bitfinex-derivatives","SOLF0:USTF0",1770672889882,9.12207785,86.68,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672890276,34.65,86.679,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672890678,10.3911,86.666,86.6,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770672890876,9.12207785,86.7,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672891282,34.65,86.679,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672891680,10.391,86.667,86.6,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770672892077,34.65,86.679,86.57,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672892382,34.65,86.679,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672893282,10.3917,86.661,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770672893685,10.3917,86.661,86.59,9.12207785]
["bitfinex-derivatives","SOLF0:USTF0",1770672894185,10.3917,86.661,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770672894580,10.3893,86.682,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770672894785,10.3893,86.682,86.614,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770672895586,34.65,86.69,86.614,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770672896682,10.3886,86.688,86.614,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1770672897684,34.65,86.687,86.58,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672898580,34.65,86.689,86.58,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672898784,10.3891,86.683,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770672899183,9.13450394,86.69,86.6,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672899788,453.9095207,86.71,86.6,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672900486,444.77501676,86.71,86.62,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672900686,453.9095207,86.71,86.568,161.821]
["bitfinex-derivatives","SOLF0:USTF0",1770672900887,444.77501676,86.71,86.59,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672901085,9.13450394,86.69,86.59,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672901589,9.13450394,86.67,86.609,10.3979]
["bitfinex-derivatives","SOLF0:USTF0",1770672902387,34.65,86.68,86.616,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770672902594,43.78450394,86.69,86.59,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672903488,10.3884,86.689,86.59,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672904291,10.3884,86.689,86.63,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770672904492,453.9095207,86.71,86.61,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672904995,10.3863,86.706,86.64,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770672906292,444.77501676,86.71,86.655,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1770672907093,444.77501676,86.71,86.63,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672908593,444.77501676,86.71,86.644,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770672909396,10.3869,86.702,86.644,10.3937]
["bitfinex-derivatives","SOLF0:USTF0",1770672911591,444.77501676,86.71,86.651,10.3928]
["bitfinex-derivatives","SOLF0:USTF0",1770672912391,444.77501676,86.71,86.61,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672912593,9.13450394,86.7,86.592,20.7998]
["bitfinex-derivatives","SOLF0:USTF0",1770672913697,10.3881,86.691,86.629,10.3954]
["bitfinex-derivatives","SOLF0:USTF0",1770672914097,9.13450394,86.7,86.576,161.8068]
["bitfinex-derivatives","SOLF0:USTF0",1770672914297,10.3873,86.698,86.639,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1770672915001,9.13450394,86.69,86.582,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770672915197,9.13450394,86.69,86.561,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770672916001,9.13450394,86.69,86.631,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770672916208,444.77501676,86.71,86.63,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672916406,444.77501676,86.71,86.584,161.7918]
["bitfinex-derivatives","SOLF0:USTF0",1770672916407,453.9095207,86.71,86.61,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672917008,453.9095207,86.71,86.65,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1770672917204,34.65,86.709,86.63,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672918710,45.0362,86.707,86.657,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770672921513,45.0362,86.707,86.663,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770672921712,45.0362,86.707,86.63,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672921914,10.387,86.701,86.656,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770672923217,10.387,86.701,86.616,20.7941]
["bitfinex-derivatives","SOLF0:USTF0",1770672923218,10.3888,86.685,86.639,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1770672923613,10.3888,86.685,86.645,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770672924420,9.13450394,86.69,86.645,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770672925720,9.13450394,86.69,86.588,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770672925917,34.65,86.709,86.61,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672926715,10.3875,86.696,86.634,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770672926916,34.65,86.709,86.634,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770672927214,34.65,86.709,86.61,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672927621,10.3874,86.698,86.631,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770672928823,10.3862,86.708,86.61,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672929020,10.3862,86.708,86.596,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770672929021,10.3862,86.708,86.63,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672929325,10.384,86.726,86.656,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770672929924,9.13450394,86.73,86.662,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770672931119,10.3837,86.728,86.662,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770672931826,9.13450394,86.73,86.669,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770672932524,9.13450394,86.72,86.612,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770672932725,9.13450394,86.72,86.574,161.8116]
["bitfinex-derivatives","SOLF0:USTF0",1770672932726,9.13450394,86.72,86.62,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672933722,10.3856,86.712,86.648,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1770672934117,10.3856,86.712,86.62,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672935524,9.13450394,86.72,86.62,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672936828,9.13450394,86.72,86.656,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770672939630,10.3848,86.719,86.665,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770672942728,10.3848,86.719,86.648,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770672943724,10.3856,86.712,86.648,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770672944031,34.65,86.738,86.621,20.7929]
["bitfinex-derivatives","SOLF0:USTF0",1770672944032,9.13450394,86.74,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770672944224,8.53102555,86.739,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770672944419,8.53102555,86.738,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770672944624,8.53102555,86.739,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770672944933,10.3844,86.722,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770672946527,10.3852,86.716,86.658,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1770672946929,9.13450394,86.74,86.666,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770672947127,10.3846,86.721,86.666,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770672947630,9.13450394,86.74,86.659,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770672948729,10.3855,86.713,86.659,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770672949527,10.3845,86.722,86.665,10.3912]
["bitfinex-derivatives","SOLF0:USTF0",1770672949729,9.13450394,86.74,86.64,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672950740,17.66552949,86.76,86.679,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770672951029,9.13450394,86.76,86.679,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770672951633,10.3819,86.743,86.679,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770672951835,9.13450394,86.76,86.66,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672951836,9.13450394,86.76,86.67,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770672952026,9.13450394,86.74,86.67,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770672952743,2.00686833,86.756,86.677,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770672952945,9.13450394,86.76,86.677,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770672953338,10.382,86.743,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770672954135,10.382,86.743,86.66,9.13450394]
["bitfinex-derivatives","SOLF0:USTF0",1770672954338,9.13450394,86.76,86.689,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770672955428,452.04454009,86.761,86.689,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770672955643,9.13450394,86.76,86.689,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770672955838,10.3801,86.758,86.689,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1770672956339,34.65,86.759,86.678,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770672956540,9.13450394,86.74,86.64,29.92280394]
["bitfinex-derivatives","SOLF0:USTF0",1770672956948,3.40644957,86.72,86.66,3.40644957]
["bitfinex-derivatives","SOLF0:USTF0",1770672957329,3.40644957,86.71,86.66,3.40644957]
["bitfinex-derivatives","SOLF0:USTF0",1770672957734,3.40644957,86.71,86.668,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770672958437,3.40644957,86.72,86.668,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770672958936,10.383,86.734,86.668,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770672959749,9.12414237,86.74,86.64,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672960240,2.00682204,86.756,86.66,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672960430,13.86403535,86.807,86.632,161.7023]
["bitfinex-derivatives","SOLF0:USTF0",1770672960431,34.65,86.776,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672961142,10.3795,86.763,86.704,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770672962143,19.50404237,86.76,86.704,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770672962845,9.12414237,86.76,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770672963839,10.3815,86.746,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770672964040,9.12414237,86.76,86.661,20.7833]
["bitfinex-derivatives","SOLF0:USTF0",1770672964637,9.12414237,86.76,86.66,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672964638,10.3806,86.754,86.705,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770672965547,462.42424009,86.761,86.711,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770672966644,462.42424009,86.761,86.717,10.3849]
["bitfinex-derivatives","SOLF0:USTF0",1770672966838,462.42424009,86.761,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672967656,9.12414237,86.79,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672967945,9.12414237,86.79,86.7,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672968851,10.3764,86.789,86.734,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770672969150,9.12414237,86.77,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672969453,10.3804,86.756,86.706,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770672971141,10.3804,86.756,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672971142,10.379,86.768,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672972248,10.3804,86.756,86.713,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770672973555,10.3789,86.768,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672973750,9.12414237,86.78,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672973944,9.12414237,86.77,86.68,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672974148,10.3793,86.765,86.716,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1770672976054,10.3793,86.765,86.723,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770672976958,10.3779,86.777,86.73,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770672978061,10.3779,86.777,86.689,20.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770672978062,10.3786,86.771,86.723,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1770672978261,34.65,86.789,86.689,20.7766]
["bitfinex-derivatives","SOLF0:USTF0",1770672979360,10.3784,86.773,86.732,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770672979861,10.3772,86.783,86.7,9.12414237]
["bitfinex-derivatives","SOLF0:USTF0",1770672980854,3.40201046,86.77,86.735,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770672981651,3.40201046,86.77,86.728,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770672982664,10.3779,86.777,86.728,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770672983656,10.3779,86.777,86.72,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672983657,2.00611057,86.806,86.72,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672983859,34.65,86.82,86.72,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672983860,3.40201046,86.78,86.72,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672985153,2.00572901,86.816,86.647,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770672985154,3.40201046,86.77,86.71,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672985660,10.3788,86.769,86.73,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770672985962,3.40201046,86.77,86.73,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770672986162,3.40201046,86.78,86.73,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770672986863,10.3779,86.776,86.73,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770672987060,3.40201046,86.74,86.67,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672987263,3.40201046,86.73,86.67,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672987461,3.40201046,86.72,86.67,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672987852,3.40201046,86.72,86.66,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672987853,10.3848,86.719,86.66,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672988558,3.40201046,86.72,86.66,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672989156,3.40201046,86.71,86.66,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672989353,10.3868,86.702,86.65,3.40201046]
["bitfinex-derivatives","SOLF0:USTF0",1770672990157,10.3868,86.702,86.652,10.3927]
["bitfinex-derivatives","SOLF0:USTF0",1770672991958,10.3868,86.702,86.642,10.3939]
["bitfinex-derivatives","SOLF0:USTF0",1770672993461,9.12637199,86.67,86.597,10.3993]
["bitfinex-derivatives","SOLF0:USTF0",1770672994164,9.12637199,86.67,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770672994762,9.12637199,86.67,86.574,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770672995866,10.3936,86.646,86.574,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770673000468,10.3948,86.635,86.563,10.4034]
["bitfinex-derivatives","SOLF0:USTF0",1770673002673,10.3948,86.635,86.575,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770673002863,10.3959,86.626,86.55,9.12637199]
["bitfinex-derivatives","SOLF0:USTF0",1770673003871,10.3959,86.626,86.564,10.4032]
["bitfinex-derivatives","SOLF0:USTF0",1770673005569,10.3959,86.626,86.572,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770673007562,10.3945,86.638,86.572,10.4023]
["bitfinex-derivatives","SOLF0:USTF0",1770673008966,9.12637199,86.65,86.55,9.12637199]
["bitfinex-derivatives","SOLF0:USTF0",1770673009176,34.65,86.69,86.52,9.12637199]
["bitfinex-derivatives","SOLF0:USTF0",1770673009177,9.12637199,86.61,86.52,9.12637199]
["bitfinex-derivatives","SOLF0:USTF0",1770673009573,10.3996,86.596,86.534,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770673010371,9.12637199,86.64,86.54,9.12637199]
["bitfinex-derivatives","SOLF0:USTF0",1770673010879,3.41472764,86.61,86.566,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770673011374,3.41472764,86.62,86.566,10.4031]
["bitfinex-derivatives","SOLF0:USTF0",1770673011575,3.41472764,86.62,86.574,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770673011974,3.41472764,86.62,86.57,3.41472764]
["bitfinex-derivatives","SOLF0:USTF0",1770673012171,3.41472764,86.62,86.574,10.4021]
["bitfinex-derivatives","SOLF0:USTF0",1770673012376,3.41472764,86.62,86.56,3.41472764]
["bitfinex-derivatives","SOLF0:USTF0",1770673012574,3.41472764,86.62,86.57,3.41472764]
["bitfinex-derivatives","SOLF0:USTF0",1770673013572,3.41472764,86.62,86.481,161.9851]
["bitfinex-derivatives","SOLF0:USTF0",1770673013776,3.41472764,86.57,86.51,3.41472764]
["bitfinex-derivatives","SOLF0:USTF0",1770673014379,3.41472764,86.57,86.521,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1770673014576,3.41472764,86.56,86.5,3.41472764]
["bitfinex-derivatives","SOLF0:USTF0",1770673014874,9.15721414,86.59,86.49,9.15721414]
["bitfinex-derivatives","SOLF0:USTF0",1770673015272,10.4027,86.57,86.52,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1770673015470,9.15721414,86.59,86.49,9.15721414]
["bitfinex-derivatives","SOLF0:USTF0",1770673016075,9.15721414,86.59,86.517,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770673016076,10.4028,86.569,86.517,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1770673018182,10.4017,86.578,86.526,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1770673018580,10.4029,86.568,86.519,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1770673018782,10.4029,86.568,86.48,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673018783,9.1580538,86.58,86.48,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673019180,9.1580538,86.6,86.5,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673020378,9.1580538,86.62,86.54,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673020578,9.1580538,86.62,86.49,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1770673020877,9.1580538,86.6,86.541,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770673021278,10.4015,86.579,86.531,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770673022786,10.4027,86.57,86.521,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1770673023088,9.1580538,86.6,86.5,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673023478,10.4006,86.587,86.53,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770673023673,9.1580538,86.6,86.53,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1770673024686,34.65,86.61,86.5,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673024880,34.65,86.61,86.475,2.01062511]
["bitfinex-derivatives","SOLF0:USTF0",1770673024881,43.8080538,86.61,86.52,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673025081,10.3993,86.598,86.542,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770673025685,10.4006,86.587,86.531,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770673025885,9.1580538,86.61,86.5,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673027184,10.3982,86.607,86.556,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770673027584,9.1580538,86.61,86.52,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673027990,10.3985,86.605,86.547,10.4053]
["bitfinex-derivatives","SOLF0:USTF0",1770673028185,10.3985,86.605,86.52,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673028892,10.3993,86.598,86.545,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770673029092,9.1580538,86.61,86.545,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770673029389,10.3988,86.602,86.52,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673030692,10.3988,86.602,86.551,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770673032090,10.3997,86.595,86.551,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1770673033399,8.45550459,86.658,86.5,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673033400,9.1580538,86.6,86.5,9.1580538]
["bitfinex-derivatives","SOLF0:USTF0",1770673033896,9.1580538,86.61,86.503,20.8212]
["bitfinex-derivatives","SOLF0:USTF0",1770673035792,10.4009,86.585,86.538,10.4064]
["bitfinex-derivatives","SOLF0:USTF0",1770673036987,10.4009,86.585,86.545,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1770673037200,10.4009,86.585,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673038596,10.4009,86.585,86.543,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1770673039395,10.4016,86.579,86.532,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770673039695,3.41684672,86.59,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673040696,10.4012,86.582,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673041092,3.41684672,86.58,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673042609,10.4012,86.582,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673042797,10.4012,86.582,86.537,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1770673044303,10.4012,86.582,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673044304,3.41684672,86.57,86.53,10.4074]
["bitfinex-derivatives","SOLF0:USTF0",1770673045804,3.41684672,86.57,86.51,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673046010,10.4021,86.575,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673046204,3.41684672,86.58,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673046904,10.4016,86.579,86.541,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1770673047100,3.41684672,86.57,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673047301,3.41684672,86.58,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673047806,10.4023,86.573,86.531,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770673048005,10.4023,86.573,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673048206,3.41684672,86.58,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673048511,13.81834672,86.58,86.537,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770673050616,13.81834672,86.58,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673050617,3.41684672,86.58,86.538,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1770673050907,20.7914,86.628,86.478,161.9899]
["bitfinex-derivatives","SOLF0:USTF0",1770673050908,3.41684672,86.59,86.513,20.8189]
["bitfinex-derivatives","SOLF0:USTF0",1770673051105,3.41684672,86.58,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673051514,10.4016,86.579,86.494,20.8234]
["bitfinex-derivatives","SOLF0:USTF0",1770673051709,10.4016,86.579,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673052817,10.4016,86.579,86.533,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1770673053012,10.4016,86.579,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673053513,8.45550459,86.608,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673053708,3.41684672,86.6,86.54,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673053907,3.41684672,86.59,86.54,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673054312,10.4004,86.589,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673054510,3.41684672,86.58,86.521,20.8169]
["bitfinex-derivatives","SOLF0:USTF0",1770673054711,3.41684672,86.59,86.54,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673055017,3.41684672,86.59,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673055814,13.81714672,86.59,86.55,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770673057520,3.41684672,86.59,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673058624,3.41684672,86.59,86.555,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770673058924,10.3995,86.596,86.555,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770673059626,3.41684672,86.6,86.555,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1770673060036,3.41684672,86.6,86.562,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1770673060322,3.41684672,86.6,86.491,28.24834104]
["bitfinex-derivatives","SOLF0:USTF0",1770673060323,10.401,86.584,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673060816,10.4023,86.573,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673061021,3.41684672,86.58,86.51,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673062026,3.41684672,86.58,86.503,20.8213]
["bitfinex-derivatives","SOLF0:USTF0",1770673062027,3.41684672,86.58,86.52,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673062830,13.81834672,86.58,86.535,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1770673065636,10.4005,86.588,86.543,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770673066135,3.41684672,86.59,86.549,10.4051]
["bitfinex-derivatives","SOLF0:USTF0",1770673066531,3.41684672,86.59,86.53,3.41684672]
["bitfinex-derivatives","SOLF0:USTF0",1770673066930,3.41684672,86.58,86.541,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770673067538,10.4013,86.581,86.541,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770673068739,10.4016,86.579,86.541,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770673071042,10.4023,86.573,86.534,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770673071441,3.41684672,86.58,86.534,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770673072743,10.4016,86.579,86.534,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770673074840,3.41684672,86.58,86.534,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770673074841,10.4023,86.573,86.534,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1770673076849,3.41684672,86.58,86.542,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770673077145,10.401,86.584,86.542,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770673078841,3.41716902,86.58,86.542,10.4059]
["bitfinex-derivatives","SOLF0:USTF0",1770673080342,3.41716902,86.62,86.517,161.9175]
["bitfinex-derivatives","SOLF0:USTF0",1770673080542,3.41716902,86.63,86.57,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673080747,10.3945,86.638,86.594,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770673080945,3.41716902,86.63,86.58,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673081342,10.3945,86.638,86.592,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770673081549,3.41716902,86.63,86.592,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770673083751,3.41716902,86.63,86.584,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770673085054,3.41716902,86.63,86.591,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770673086552,3.41716902,86.62,86.582,10.4011]
["bitfinex-derivatives","SOLF0:USTF0",1770673086742,3.41716902,86.63,86.57,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673086946,3.41716902,86.62,86.578,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1770673087845,3.41716902,86.63,86.584,10.4009]
["bitfinex-derivatives","SOLF0:USTF0",1770673088447,10.3946,86.637,86.591,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770673090852,34.65,86.684,86.6,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673091052,3.41716902,86.65,86.6,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673091254,3.41716902,86.64,86.59,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673091562,3.41716902,86.65,86.59,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673092152,3.41716902,86.65,86.572,20.8046]
["bitfinex-derivatives","SOLF0:USTF0",1770673092353,3.41716902,86.64,86.58,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673093758,13.81136902,86.64,86.593,10.3997]
["bitfinex-derivatives","SOLF0:USTF0",1770673094657,34.65,86.681,86.59,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673094658,3.41716902,86.65,86.59,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673094853,161.5057,86.738,86.6,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673094854,3.41716902,86.66,86.6,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673095160,3.41716902,86.66,86.526,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1770673095161,3.41716902,86.65,86.59,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673095765,161.5545,86.712,86.58,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673095766,3.41716902,86.64,86.58,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673096763,3.41716902,86.64,86.595,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770673097464,10.3941,86.641,86.595,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770673097656,3.41716902,86.64,86.595,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770673098359,10.3947,86.636,86.595,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770673098560,3.41716902,86.64,86.595,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770673098759,3.41716902,86.64,86.602,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1770673101963,3.41716902,86.65,86.609,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770673102157,10.3927,86.653,86.609,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770673102864,3.41716902,86.66,86.62,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770673103068,10.3915,86.663,86.62,10.3966]
["bitfinex-derivatives","SOLF0:USTF0",1770673103667,13.80786902,86.67,86.626,10.3958]
["bitfinex-derivatives","SOLF0:USTF0",1770673105269,3.41716902,86.67,86.61,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673105570,10.3897,86.678,86.635,10.3947]
["bitfinex-derivatives","SOLF0:USTF0",1770673107564,3.41716902,86.66,86.627,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770673108159,3.41716902,86.65,86.618,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770673109062,3.41716902,86.66,86.618,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770673116469,3.41716902,86.66,86.624,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770673116672,10.3914,86.664,86.624,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770673118378,10.3914,86.664,86.617,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770673118575,3.41716902,86.66,86.579,20.8029]
["bitfinex-derivatives","SOLF0:USTF0",1770673118771,3.41716902,86.66,86.6,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673119673,10.3921,86.658,86.615,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770673120880,3.41716902,86.66,86.622,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1770673123076,10.3928,86.652,86.61,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770673123280,3.41716902,86.64,86.61,10.3978]
["bitfinex-derivatives","SOLF0:USTF0",1770673124582,3.41716902,86.65,86.616,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1770673128278,3.41716902,86.64,86.58,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673129687,10.3945,86.638,86.596,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770673129886,3.41716902,86.63,86.596,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770673130086,10.3945,86.638,86.596,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770673131988,13.81266902,86.63,86.587,10.4005]
["bitfinex-derivatives","SOLF0:USTF0",1770673132290,13.81266902,86.63,86.57,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673132685,13.81266902,86.63,86.58,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673132884,13.81136902,86.64,86.58,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673133786,13.81136902,86.64,86.598,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770673137091,13.81026902,86.65,86.59,3.41716902]
["bitfinex-derivatives","SOLF0:USTF0",1770673138689,13.81026902,86.65,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770673138892,13.8051416,86.65,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770673140093,10.3922,86.658,86.618,10.3968]
["bitfinex-derivatives","SOLF0:USTF0",1770673140289,3.4120416,86.67,86.61,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673140993,10.3908,86.669,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673141394,3.4120416,86.67,86.627,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770673142793,10.3907,86.669,86.627,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770673144197,3.4120416,86.66,86.627,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770673144597,10.3907,86.669,86.627,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1770673145701,3.4120416,86.67,86.61,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673146399,10.3908,86.669,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673147795,10.3908,86.669,86.61,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673148800,10.3908,86.669,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770673149296,8.5350108,86.705,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673149496,3.4120416,86.68,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673150198,20.7676,86.727,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673150199,3.4120416,86.67,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673150700,3.4120416,86.67,86.633,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770673151499,10.3898,86.677,86.633,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1770673153600,10.3898,86.677,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673153805,3.4120416,86.69,86.63,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673154205,10.3884,86.689,86.63,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673154504,3.4120416,86.68,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673154697,3.4120416,86.68,86.63,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673155303,10.3884,86.689,86.63,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673155701,10.3884,86.689,86.646,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1770673156010,10.3884,86.689,86.64,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673156305,3.4120416,86.68,86.62,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673157004,3.4120416,86.7,86.65,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673157199,10.3862,86.707,86.64,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673157200,3.4120416,86.69,86.64,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673158104,3.4120416,86.67,86.61,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673158607,3.4120416,86.66,86.581,20.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770673158798,3.4120416,86.66,86.6,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673159395,3.4120416,86.65,86.6,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673159601,3.4120416,86.65,86.59,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673160502,3.4120416,86.64,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770673161403,10.3924,86.656,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770673161404,3.4120416,86.65,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770673162205,43.21419572,86.696,86.542,28.24834104]
["bitfinex-derivatives","SOLF0:USTF0",1770673162206,3.4120416,86.62,86.56,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673162504,3.4120416,86.64,86.59,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673162902,3.4120416,86.65,86.59,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673163206,3.4120416,86.64,86.604,10.3985]
["bitfinex-derivatives","SOLF0:USTF0",1770673165502,3.4120416,86.64,86.542,161.8709]
["bitfinex-derivatives","SOLF0:USTF0",1770673165503,3.4120416,86.63,86.55,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1770673165708,3.4120416,86.62,86.57,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673165906,3.4120416,86.63,86.57,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673166711,3.4120416,86.63,86.593,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770673168113,10.3937,86.645,86.593,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770673168114,3.4120416,86.64,86.593,10.3998]
["bitfinex-derivatives","SOLF0:USTF0",1770673169503,3.4120416,86.64,86.603,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770673169919,3.4120416,86.65,86.603,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770673170711,3.4120416,86.64,86.603,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770673172212,3.4120416,86.62,86.592,10.3999]
["bitfinex-derivatives","SOLF0:USTF0",1770673172815,3.4120416,86.63,86.601,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770673173320,3.4120416,86.64,86.601,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770673173713,3.4120416,86.63,86.601,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770673174520,3.4120416,86.64,86.601,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770673174722,3.4120416,86.64,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770673175020,3.4120416,86.65,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770673175412,3.4120416,86.64,86.599,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770673175617,3.4120416,86.63,86.599,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1770673175815,3.4120416,86.64,86.58,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673176514,3.4120416,86.64,86.598,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1770673176721,3.4120416,86.64,86.58,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673177312,3.4120416,86.64,86.596,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770673178521,3.4120416,86.63,86.596,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770673179118,3.4120416,86.64,86.596,10.3994]
["bitfinex-derivatives","SOLF0:USTF0",1770673180816,3.4120416,86.64,86.58,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673180817,3.4120416,86.64,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770673181013,3.4120416,86.65,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770673181621,3.4120416,86.64,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770673182011,3.4120416,86.63,86.586,10.4006]
["bitfinex-derivatives","SOLF0:USTF0",1770673182322,3.4120416,86.64,86.58,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673182720,10.3945,86.638,86.6,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1770673185121,10.3934,86.647,86.607,10.3981]
["bitfinex-derivatives","SOLF0:USTF0",1770673188121,10.3926,86.654,86.617,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1770673189718,3.4120416,86.66,86.624,10.3961]
["bitfinex-derivatives","SOLF0:USTF0",1770673192418,2.00853628,86.7,86.579,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1770673192419,3.4120416,86.67,86.63,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770673193127,10.3908,86.669,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770673193326,34.67,86.704,86.603,20.7972]
["bitfinex-derivatives","SOLF0:USTF0",1770673193533,3.4120416,86.71,86.65,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673194223,3.4120416,86.71,86.661,10.3916]
["bitfinex-derivatives","SOLF0:USTF0",1770673196022,3.4120416,86.71,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770673196729,10.3844,86.722,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770673197027,3.4120416,86.72,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770673197629,3.4120416,86.71,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770673199125,10.3844,86.722,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770673199333,3.4120416,86.72,86.669,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770673199630,3.4120416,86.72,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770673200034,3.4120416,86.71,86.671,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770673200224,10.47478104,86.769,86.67,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673200424,3.4120416,86.72,86.66,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673200725,3.4120416,86.71,86.66,3.4120416]
["bitfinex-derivatives","SOLF0:USTF0",1770673201025,3.40676716,86.71,86.66,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673201225,3.40676716,86.71,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673201426,3.40676716,86.7,86.663,10.3914]
["bitfinex-derivatives","SOLF0:USTF0",1770673201827,3.40676716,86.71,86.67,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770673202131,3.40676716,86.72,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673202720,3.40676716,86.73,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673203736,3.40676716,86.73,86.686,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673205132,3.40676716,86.72,86.686,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673205335,3.40676716,86.71,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673206232,3.40676716,86.71,86.668,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1770673208538,3.40676716,86.71,86.675,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770673209242,3.40676716,86.69,86.64,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673210436,3.40676716,86.7,86.656,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1770673210649,3.40676716,86.7,86.578,161.8025]
["bitfinex-derivatives","SOLF0:USTF0",1770673210650,3.40676716,86.67,86.594,20.7993]
["bitfinex-derivatives","SOLF0:USTF0",1770673210840,3.40676716,86.67,86.61,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673211847,3.40676716,86.66,86.6,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673212546,3.40676716,86.65,86.612,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770673212846,13.79856716,86.66,86.612,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770673213337,3.40676716,86.65,86.612,10.3975]
["bitfinex-derivatives","SOLF0:USTF0",1770673215239,3.40676716,86.66,86.619,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770673216545,10.3909,86.668,86.619,10.3967]
["bitfinex-derivatives","SOLF0:USTF0",1770673218645,3.40676716,86.67,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770673218844,10.3898,86.677,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770673219144,13.79746716,86.67,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770673219343,13.79746716,86.67,86.616,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770673219750,3.40676716,86.67,86.62,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673220049,10.3897,86.678,86.62,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673220249,3.40676716,86.67,86.625,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1770673221951,3.40676716,86.68,86.634,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770673222151,10.3888,86.686,86.634,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1770673222746,10.3877,86.695,86.64,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673223752,10.3877,86.695,86.647,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770673224151,3.40676716,86.7,86.64,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673224746,3.40676716,86.7,86.66,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770673225352,10.3868,86.703,86.66,10.3917]
["bitfinex-derivatives","SOLF0:USTF0",1770673225754,10.3856,86.712,86.667,10.3909]
["bitfinex-derivatives","SOLF0:USTF0",1770673226048,3.40676716,86.71,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673226755,10.3863,86.706,86.66,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770673226956,3.40676716,86.71,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673227856,3.40676716,86.71,86.667,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770673228658,3.40676716,86.69,86.63,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673229858,3.40676716,86.69,86.647,10.3933]
["bitfinex-derivatives","SOLF0:USTF0",1770673230361,3.40676716,86.68,86.63,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1770673230658,3.40676716,86.68,86.62,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673231848,3.40676716,86.68,86.637,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1770673232656,3.40676716,86.7,86.64,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673233558,13.79376716,86.7,86.658,10.3919]
["bitfinex-derivatives","SOLF0:USTF0",1770673234060,13.79376716,86.7,86.64,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673234061,10.3878,86.694,86.648,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770673235460,10.3865,86.705,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673235661,3.40676716,86.71,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673236762,3.40676716,86.71,86.664,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770673239564,10.3853,86.714,86.664,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770673239959,10.384,86.726,86.676,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770673240159,3.40676716,86.72,86.676,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770673240361,34.67,86.767,86.66,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673240563,3.40676716,86.71,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673241267,34.67,86.767,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673241268,10.3841,86.725,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673241761,10.3848,86.719,86.66,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673241969,3.40676716,86.73,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673243260,3.40676716,86.72,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673243567,13.79146716,86.72,86.66,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673244262,3.40676716,86.71,86.662,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770673244662,3.40676716,86.7,86.662,10.3915]
["bitfinex-derivatives","SOLF0:USTF0",1770673245669,3.40676716,86.7,86.653,10.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770673245868,3.40676716,86.7,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673246368,10.3874,86.697,86.65,13.79966716]
["bitfinex-derivatives","SOLF0:USTF0",1770673246867,10.3874,86.697,86.65,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770673247468,3.40676716,86.7,86.657,10.3921]
["bitfinex-derivatives","SOLF0:USTF0",1770673247870,3.40676716,86.71,86.65,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673248862,20.7623,86.75,86.66,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673249066,3.40676716,86.72,86.66,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673249870,3.40676716,86.72,86.678,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770673251071,13.79026716,86.73,86.684,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770673251462,3.40676716,86.72,86.684,10.3888]
["bitfinex-derivatives","SOLF0:USTF0",1770673251660,3.40676716,86.72,86.622,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770673251661,10.3847,86.72,86.675,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770673251861,34.67,86.767,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673252066,34.67,86.767,86.62,161.7255]
["bitfinex-derivatives","SOLF0:USTF0",1770673252067,3.40676716,86.74,86.68,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673252265,3.40676716,86.73,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673252670,3.40676716,86.73,86.688,10.3884]
["bitfinex-derivatives","SOLF0:USTF0",1770673254969,3.40676716,86.73,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673255171,3.40676716,86.73,86.657,20.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770673255375,3.40676716,86.73,86.67,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673255579,3.40676716,86.73,86.68,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673256676,10.3827,86.736,86.695,10.3876]
["bitfinex-derivatives","SOLF0:USTF0",1770673257079,10.3836,86.729,86.683,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770673257670,3.40676716,86.73,86.68,3.40676716]
["bitfinex-derivatives","SOLF0:USTF0",1770673258167,3.40676716,86.73,86.689,10.3883]
["bitfinex-derivatives","SOLF0:USTF0",1770673259375,3.40676716,86.74,86.696,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1770673260277,3.40676716,86.76,86.703,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770673260976,10.3805,86.755,86.709,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770673262176,3.40313006,86.75,86.709,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770673262378,3.40313006,86.75,86.702,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770673262983,10.3812,86.749,86.702,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770673263674,10.3803,86.757,86.709,10.3859]
["bitfinex-derivatives","SOLF0:USTF0",1770673263876,10.3803,86.757,86.71,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673264779,10.3803,86.757,86.711,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770673264982,13.78423006,86.75,86.7,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673265177,8.54091705,86.799,86.72,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673265374,20.7478,86.81,86.72,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673265375,3.40313006,86.77,86.72,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673265689,10.3788,86.769,86.72,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673266475,10.3788,86.769,86.71,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673266677,10.3775,86.78,86.666,161.639]
["bitfinex-derivatives","SOLF0:USTF0",1770673266883,8.54091705,86.826,86.744,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770673267075,3.40313006,86.81,86.75,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673268077,10.3753,86.799,86.751,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770673268280,3.40313006,86.81,86.76,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673268484,3.40313006,86.82,86.76,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673268685,10.3729,86.818,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673268881,20.737,86.855,86.741,11.4305288]
["bitfinex-derivatives","SOLF0:USTF0",1770673269082,3.40313006,86.83,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673269582,10.3726,86.821,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673270088,10.3716,86.83,86.775,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770673270291,10.3716,86.83,86.78,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673270490,2.0047411,86.87,86.78,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673270797,3.40313006,86.85,86.8,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673271088,10.3695,86.847,86.79,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673271484,3.40313006,86.82,86.774,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770673271785,10.3717,86.828,86.78,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673271990,10.3717,86.828,86.774,10.3781]
["bitfinex-derivatives","SOLF0:USTF0",1770673272192,10.3731,86.817,86.76,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673273087,3.40313006,86.83,86.78,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673273289,3.40313006,86.84,86.78,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673273492,3.40313006,86.84,86.79,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673273896,3.40313006,86.84,86.782,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770673274595,13.77223006,86.85,86.79,13.77933006]
["bitfinex-derivatives","SOLF0:USTF0",1770673275685,10.368,86.859,86.8,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673276189,3.40313006,86.86,86.741,32.19670654]
["bitfinex-derivatives","SOLF0:USTF0",1770673276489,20.7255,86.904,86.8,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673276685,3.40313006,86.84,86.79,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673276891,3.40313006,86.84,86.741,11.43250654]
["bitfinex-derivatives","SOLF0:USTF0",1770673276892,3.40313006,86.84,86.787,10.3765]
["bitfinex-derivatives","SOLF0:USTF0",1770673277292,3.40313006,86.84,86.78,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673277493,10.3706,86.838,86.781,10.3773]
["bitfinex-derivatives","SOLF0:USTF0",1770673277791,3.40313006,86.82,86.76,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673278094,3.40313006,86.83,86.77,13.78163006]
["bitfinex-derivatives","SOLF0:USTF0",1770673279287,3.40313006,86.83,86.777,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1770673279995,3.40313006,86.81,86.76,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673280197,3.40313006,86.81,86.75,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673281197,3.40313006,86.84,86.78,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673282096,3.40313006,86.83,86.782,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1770673282299,3.40313006,86.82,86.76,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673282598,13.77703006,86.81,86.756,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770673283199,3.40313006,86.82,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673283401,3.40313006,86.83,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673283593,34.67,86.863,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673283793,3.40313006,86.83,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673284803,10.3717,86.829,86.779,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770673288601,10.3728,86.819,86.77,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673288804,10.3728,86.819,86.768,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770673290904,3.40313006,86.81,86.768,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1770673292493,34.67,86.863,86.735,11.39106417]
["bitfinex-derivatives","SOLF0:USTF0",1770673292494,3.40313006,86.82,86.775,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770673293606,10.3719,86.826,86.775,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770673294508,34.67,86.863,86.775,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770673294509,13.77583006,86.82,86.775,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770673294907,10.3735,86.814,86.765,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770673295304,3.40313006,86.81,86.76,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673295610,10.3742,86.808,86.75,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673296603,10.3749,86.801,86.753,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770673296799,10.3749,86.801,86.75,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673296800,3.40313006,86.8,86.74,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673298004,3.40313006,86.79,86.75,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673298608,3.40313006,86.79,86.74,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673298609,10.3765,86.788,86.73,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673299014,10.3765,86.788,86.74,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673299612,10.3765,86.788,86.73,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673300015,10.3779,86.777,86.729,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770673300312,3.40313006,86.75,86.69,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673301013,10.3815,86.747,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770673301214,64.06783575,86.807,86.68,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673301215,3.40313006,86.73,86.68,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673302103,3.40313006,86.73,86.67,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673302701,3.40313006,86.73,86.683,10.3889]
["bitfinex-derivatives","SOLF0:USTF0",1770673302911,3.40313006,86.73,86.68,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673303424,13.78543006,86.74,86.68,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673304121,3.40313006,86.75,86.701,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1770673304422,3.40313006,86.78,86.72,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673304818,3.40313006,86.78,86.73,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673305017,10.377,86.784,86.73,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673305218,3.40313006,86.79,86.73,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673305815,3.40313006,86.78,86.73,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673306028,3.40313006,86.8,86.74,3.40313006]
["bitfinex-derivatives","SOLF0:USTF0",1770673306723,3.40313006,86.79,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770673306923,9.10874396,86.81,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770673307426,10.3765,86.789,86.731,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770673307921,9.10874396,86.81,86.71,9.10874396]
["bitfinex-derivatives","SOLF0:USTF0",1770673308719,10.3753,86.798,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770673309027,9.10874396,86.81,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770673310828,10.3762,86.791,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770673314521,20.7485,86.807,86.7,9.10874396]
["bitfinex-derivatives","SOLF0:USTF0",1770673315224,9.10874396,86.81,86.72,9.10874396]
["bitfinex-derivatives","SOLF0:USTF0",1770673315731,10.3774,86.781,86.728,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1770673315929,9.10874396,86.81,86.72,9.10874396]
["bitfinex-derivatives","SOLF0:USTF0",1770673317828,10.3763,86.79,86.736,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770673319735,9.10874396,86.81,86.72,9.10874396]
["bitfinex-derivatives","SOLF0:USTF0",1770673319736,10.3764,86.789,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770673320638,10.3764,86.789,86.746,10.3815]
["bitfinex-derivatives","SOLF0:USTF0",1770673320931,20.7418,86.836,86.74,9.10382906]
["bitfinex-derivatives","SOLF0:USTF0",1770673321433,10.3752,86.799,86.74,9.10382906]
["bitfinex-derivatives","SOLF0:USTF0",1770673321634,10.3752,86.799,86.72,9.10382906]
["bitfinex-derivatives","SOLF0:USTF0",1770673322827,10.3743,86.806,86.74,9.10382906]
["bitfinex-derivatives","SOLF0:USTF0",1770673323333,10.3743,86.806,86.753,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770673323828,10.3743,86.806,86.76,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770673324027,10.3734,86.814,86.76,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770673324828,10.3725,86.822,86.77,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770673326936,3.39811979,86.82,86.77,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770673327838,10.3725,86.822,86.77,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673328034,10.3728,86.819,86.76,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673328740,10.3728,86.819,86.77,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673330641,10.3728,86.819,86.772,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770673332944,10.3718,86.828,86.778,10.3776]
["bitfinex-derivatives","SOLF0:USTF0",1770673333340,10.3718,86.828,86.78,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673334041,10.3718,86.828,86.779,10.3775]
["bitfinex-derivatives","SOLF0:USTF0",1770673334747,3.39811979,86.82,86.77,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673335443,3.39811979,86.82,86.76,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673335843,10.3734,86.814,86.764,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770673336646,10.3734,86.814,86.77,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673337146,10.3734,86.814,86.77,13.77671979]
["bitfinex-derivatives","SOLF0:USTF0",1770673337946,10.3734,86.814,86.77,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770673338546,10.3734,86.814,86.77,13.77671979]
["bitfinex-derivatives","SOLF0:USTF0",1770673338747,3.39811979,86.82,86.77,13.77671979]
["bitfinex-derivatives","SOLF0:USTF0",1770673339048,10.3726,86.821,86.77,13.77671979]
["bitfinex-derivatives","SOLF0:USTF0",1770673340746,10.3726,86.821,86.78,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770673340951,10.3718,86.828,86.78,13.77551979]
["bitfinex-derivatives","SOLF0:USTF0",1770673341250,3.39811979,86.83,86.773,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770673341551,3.39811979,86.82,86.773,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770673342747,3.39811979,86.82,86.76,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673342748,3.39811979,86.82,86.763,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770673342951,3.39811979,86.81,86.763,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770673343851,10.374,86.809,86.763,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770673344750,3.39811979,86.81,86.763,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770673349952,10.3731,86.816,86.771,10.3784]
["bitfinex-derivatives","SOLF0:USTF0",1770673351151,3.39811979,86.81,86.764,10.3793]
["bitfinex-derivatives","SOLF0:USTF0",1770673351359,3.39811979,86.81,86.75,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673351559,3.39811979,86.8,86.74,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673352959,3.39811979,86.8,86.755,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770673353760,10.3745,86.805,86.755,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770673354555,10.3752,86.8,86.755,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1770673355759,3.39811979,86.78,86.72,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673356062,3.39811979,86.79,86.73,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673357764,10.3769,86.785,86.732,10.3831]
["bitfinex-derivatives","SOLF0:USTF0",1770673358667,20.745,86.822,86.698,20.7743]
["bitfinex-derivatives","SOLF0:USTF0",1770673358668,10.3779,86.777,86.725,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770673358861,3.39811979,86.77,86.71,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673359269,10.3792,86.766,86.72,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673362959,10.3792,86.766,86.721,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770673363771,10.3777,86.778,86.73,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673365672,10.3766,86.788,86.74,13.78031979]
["bitfinex-derivatives","SOLF0:USTF0",1770673371476,10.3758,86.795,86.75,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673371677,3.39811979,86.81,86.75,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673372675,10.3748,86.802,86.751,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673373178,3.39811979,86.81,86.751,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673374274,10.3755,86.796,86.751,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673377068,10.3755,86.796,86.757,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770673378282,10.3755,86.796,86.75,13.77901979]
["bitfinex-derivatives","SOLF0:USTF0",1770673379371,10.3746,86.804,86.75,13.77901979]
["bitfinex-derivatives","SOLF0:USTF0",1770673380285,10.3727,86.82,86.78,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673380476,3.39811979,86.82,86.76,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673380781,10.3741,86.808,86.76,3.39811979]
["bitfinex-derivatives","SOLF0:USTF0",1770673380983,10.3741,86.808,86.76,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673381184,10.3741,86.808,86.754,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770673381479,10.3767,86.787,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673381782,3.39887638,86.79,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673381984,3.39887638,86.8,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673382775,10.3758,86.794,86.741,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770673382977,3.39887638,86.81,86.75,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673383679,10.375,86.801,86.751,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770673383884,10.375,86.801,86.76,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673384887,10.3741,86.808,86.76,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673386779,10.3733,86.815,86.762,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770673387087,3.39887638,86.82,86.762,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770673387488,8.74102052,86.842,86.713,49.01914104]
["bitfinex-derivatives","SOLF0:USTF0",1770673387489,3.39887638,86.79,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673388283,3.39887638,86.79,86.741,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1770673389601,3.39887638,86.79,86.749,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770673391198,3.39887638,86.79,86.73,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673392698,3.39887638,86.79,86.74,10.3821]
["bitfinex-derivatives","SOLF0:USTF0",1770673393597,3.39887638,86.79,86.746,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770673394092,3.39887638,86.79,86.73,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673394093,3.39887638,86.8,86.75,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673394295,3.39887638,86.81,86.766,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1770673394799,3.39887638,86.8,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673395600,3.39887638,86.8,86.76,10.3798]
["bitfinex-derivatives","SOLF0:USTF0",1770673395800,3.39887638,86.8,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673396794,3.39887638,86.8,86.753,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770673398001,3.39887638,86.79,86.746,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770673401500,10.3752,86.799,86.746,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1770673402712,10.3752,86.799,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673403713,10.3752,86.799,86.749,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770673407511,3.39887638,86.79,86.73,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673407716,3.39887638,86.78,86.72,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673408808,10.3778,86.777,86.731,10.3833]
["bitfinex-derivatives","SOLF0:USTF0",1770673409716,10.3765,86.788,86.74,13.78097638]
["bitfinex-derivatives","SOLF0:USTF0",1770673410920,10.41423352,86.832,86.75,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673410921,3.39887638,86.81,86.75,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673411821,10.3754,86.798,86.754,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770673412216,34.67,86.831,86.718,20.7695]
["bitfinex-derivatives","SOLF0:USTF0",1770673412217,3.39887638,86.79,86.73,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673412518,13.77527638,86.79,86.743,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770673412718,13.77527638,86.79,86.73,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673412719,3.39887638,86.79,86.73,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673413719,10.377,86.784,86.737,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770673413924,3.39887638,86.81,86.75,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673415023,3.39887638,86.81,86.751,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673415024,10.3752,86.799,86.751,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673420728,10.3741,86.808,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770673421127,3.39887638,86.8,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770673421329,3.39887638,86.8,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673421728,13.77397638,86.8,86.711,28.24834104]
["bitfinex-derivatives","SOLF0:USTF0",1770673421923,13.77397638,86.8,86.74,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673422626,3.39887638,86.79,86.745,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770673423625,13.77397638,86.8,86.751,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673424926,3.39887638,86.8,86.751,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673425126,3.39887638,86.8,86.757,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1770673428039,3.39887638,86.8,86.763,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1770673428735,10.41423352,86.833,86.697,196.2516]
["bitfinex-derivatives","SOLF0:USTF0",1770673428736,3.39887638,86.81,86.77,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770673433140,3.39887638,86.8,86.77,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1770673434646,3.39887638,86.8,86.752,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770673438635,3.39887638,86.81,86.758,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770673439645,10.3749,86.802,86.758,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770673440345,10.3749,86.802,86.752,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770673441644,10.3757,86.795,86.752,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1770673441852,451.23086833,86.838,86.76,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673442147,3.39887638,86.82,86.76,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673442445,451.23086833,86.838,86.76,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673442649,3.39887638,86.82,86.76,3.39887638]
["bitfinex-derivatives","SOLF0:USTF0",1770673442842,10.3733,86.815,86.76,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673443244,3.39851488,86.8,86.74,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673443445,10.3741,86.809,86.76,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673444646,10.3741,86.809,86.753,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770673445751,3.39851488,86.81,86.753,10.3807]
["bitfinex-derivatives","SOLF0:USTF0",1770673449254,3.39851488,86.81,86.761,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1770673451552,10.3741,86.809,86.753,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770673451752,3.39851488,86.8,86.753,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770673452458,3.39851488,86.79,86.753,10.3806]
["bitfinex-derivatives","SOLF0:USTF0",1770673453151,3.39851488,86.79,86.73,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673453955,3.39851488,86.79,86.745,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770673455149,3.39851488,86.78,86.731,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1770673456656,10.3748,86.802,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770673456853,3.39851488,86.8,86.74,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673457858,10.3754,86.798,86.743,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770673458260,3.39851488,86.79,86.743,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770673461463,10.3764,86.789,86.743,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770673461665,3.39851488,86.79,86.743,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770673462662,3.39851488,86.79,86.749,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770673464464,13.77481488,86.79,86.749,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770673464664,13.77481488,86.79,86.742,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770673466867,3.39851488,86.78,86.742,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770673467366,10.3765,86.789,86.742,10.3819]
["bitfinex-derivatives","SOLF0:USTF0",1770673468356,3.39851488,86.79,86.72,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673469061,3.39851488,86.79,86.683,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1770673469062,3.39851488,86.77,86.71,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673469259,34.67,86.806,86.689,28.24834104]
["bitfinex-derivatives","SOLF0:USTF0",1770673469460,3.39851488,86.76,86.69,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673470164,3.39851488,86.76,86.7,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673470370,3.39851488,86.75,86.69,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673471165,3.39851488,86.73,86.67,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673471566,3.39851488,86.73,86.624,161.7174]
["bitfinex-derivatives","SOLF0:USTF0",1770673471567,3.39851488,86.72,86.66,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673471969,3.39851488,86.72,86.67,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673472669,3.39851488,86.72,86.671,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770673473064,3.39851488,86.73,86.671,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1770673473470,3.39851488,86.73,86.68,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1770673476364,3.39851488,86.75,86.69,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673477479,34.63,86.812,86.71,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673477775,3.39851488,86.77,86.71,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673478668,10.3788,86.769,86.714,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770673479170,10.3788,86.769,86.72,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673483278,10.3777,86.778,86.725,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1770673483773,10.3765,86.788,86.735,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1770673483980,34.63,86.83,86.74,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673484180,3.39851488,86.79,86.74,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673484382,13.77481488,86.79,86.742,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1770673484677,3.39851488,86.79,86.742,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1770673484980,10.51656681,86.859,86.694,20.7754]
["bitfinex-derivatives","SOLF0:USTF0",1770673484981,10.3741,86.808,86.75,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673485379,3.39851488,86.8,86.749,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770673487675,3.39851488,86.8,86.756,10.3803]
["bitfinex-derivatives","SOLF0:USTF0",1770673488585,3.39851488,86.8,86.688,161.5974]
["bitfinex-derivatives","SOLF0:USTF0",1770673488586,3.39851488,86.78,86.72,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673489083,3.39851488,86.78,86.738,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770673489675,3.39851488,86.78,86.745,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770673493797,3.39851488,86.77,86.745,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770673494002,10.3763,86.79,86.745,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770673494003,3.39851488,86.78,86.745,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1770673495692,3.39851488,86.78,86.729,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770673498594,10.3777,86.778,86.729,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770673499800,3.39851488,86.77,86.722,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770673500201,10.3784,86.772,86.722,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770673500401,3.39851488,86.78,86.73,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673501501,10.3784,86.773,86.73,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673501697,10.3784,86.773,86.692,20.7759]
["bitfinex-derivatives","SOLF0:USTF0",1770673501698,3.39851488,86.78,86.72,3.39851488]
["bitfinex-derivatives","SOLF0:USTF0",1770673502707,10.379,86.767,86.722,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770673504709,3.40185164,86.78,86.722,10.3844]
["bitfinex-derivatives","SOLF0:USTF0",1770673505407,3.40185164,86.78,86.728,10.3837]
["bitfinex-derivatives","SOLF0:USTF0",1770673507708,8.720546,86.825,86.75,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673507909,2.00537071,86.826,86.689,161.5962]
["bitfinex-derivatives","SOLF0:USTF0",1770673507910,3.40185164,86.8,86.74,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673508216,3.40185164,86.79,86.73,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673508410,3.40185164,86.79,86.742,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1770673510315,3.40185164,86.79,86.748,10.3812]
["bitfinex-derivatives","SOLF0:USTF0",1770673510511,3.40185164,86.79,86.683,196.2372]
["bitfinex-derivatives","SOLF0:USTF0",1770673510512,3.40185164,86.8,86.75,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673510717,3.40185164,86.81,86.75,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673510919,3.40185164,86.81,86.76,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673511210,3.40185164,86.82,86.76,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673512017,3.40185164,86.81,86.768,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770673515721,3.40185164,86.81,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770673516617,3.40185164,86.8,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770673517619,3.40185164,86.81,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770673518819,3.40185164,86.8,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770673520324,10.3732,86.816,86.766,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770673520920,3.40185164,86.81,86.766,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770673521323,10.3732,86.816,86.773,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770673521523,3.40185164,86.81,86.773,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1770673522224,3.40185164,86.8,86.74,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673522423,3.40185164,86.79,86.73,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673523723,13.77815164,86.79,86.747,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1770673526120,13.77815164,86.79,86.74,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770673526322,3.40185164,86.78,86.72,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673526519,3.40185164,86.77,86.72,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673526714,3.40185164,86.77,86.71,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673527123,10.3789,86.768,86.71,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673527427,3.40185164,86.76,86.711,10.3857]
["bitfinex-derivatives","SOLF0:USTF0",1770673527629,3.40185164,86.75,86.69,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673527816,3.40185164,86.73,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770673528021,3.40185164,86.72,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770673528221,34.63,86.786,86.639,161.6895]
["bitfinex-derivatives","SOLF0:USTF0",1770673528529,3.40185164,86.76,86.7,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673529032,10.38,86.759,86.704,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770673529528,3.40185164,86.77,86.71,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673529728,3.40185164,86.77,86.713,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770673529924,3.40185164,86.76,86.713,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770673530316,3.40185164,86.77,86.713,10.3854]
["bitfinex-derivatives","SOLF0:USTF0",1770673530925,3.40185164,86.77,86.71,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673531129,3.40185164,86.76,86.71,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673531734,3.40185164,86.77,86.71,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673532228,3.40185164,86.73,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673532730,3.40185164,86.72,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673532919,3.40185164,86.72,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673533117,10.3812,86.749,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673533118,3.40185164,86.73,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673533827,3.40185164,86.72,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673534028,3.40185164,86.73,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673535527,3.40185164,86.71,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673535829,3.40185164,86.72,86.685,10.3887]
["bitfinex-derivatives","SOLF0:USTF0",1770673537525,3.40185164,86.72,86.644,11.80821867]
["bitfinex-derivatives","SOLF0:USTF0",1770673537729,3.40185164,86.7,86.666,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770673538836,3.40185164,86.71,86.666,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1770673539227,3.40185164,86.72,86.676,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770673542130,3.40185164,86.73,86.68,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673542736,3.40185164,86.73,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673543435,34.63,86.787,86.648,20.7864]
["bitfinex-derivatives","SOLF0:USTF0",1770673543436,3.40185164,86.72,86.66,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673544330,3.40185164,86.72,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673544529,3.40185164,86.73,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673545935,3.40185164,86.72,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673548637,3.40185164,86.73,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673549635,3.40185164,86.73,86.67,13.79235164]
["bitfinex-derivatives","SOLF0:USTF0",1770673552638,3.40185164,86.73,86.677,10.3897]
["bitfinex-derivatives","SOLF0:USTF0",1770673554844,3.40185164,86.73,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770673555441,3.40185164,86.73,86.694,10.3877]
["bitfinex-derivatives","SOLF0:USTF0",1770673561739,3.40185164,86.73,86.676,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1770673562642,3.40185164,86.74,86.682,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770673563038,3.40185164,86.72,86.66,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673563238,3.40185164,86.72,86.664,10.3913]
["bitfinex-derivatives","SOLF0:USTF0",1770673563640,3.40185164,86.72,86.66,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673563641,10.3856,86.712,86.66,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673564039,34.63,86.752,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673564345,3.40185164,86.73,86.67,3.40185164]
["bitfinex-derivatives","SOLF0:USTF0",1770673564948,3.40565803,86.73,86.67,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673565247,10.3828,86.736,86.67,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1770673565542,10.3828,86.736,86.68,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673567353,10.3835,86.73,86.68,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673567547,3.40565803,86.73,86.67,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673568847,10.3846,86.72,86.67,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673569049,10.3846,86.72,86.68,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673570154,3.40565803,86.73,86.68,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673570356,10.3827,86.737,86.68,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673570852,3.40565803,86.76,86.7,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673571549,3.40565803,86.76,86.657,20.7843]
["bitfinex-derivatives","SOLF0:USTF0",1770673571754,3.40565803,86.78,86.72,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673572147,10.3784,86.772,86.711,10.3856]
["bitfinex-derivatives","SOLF0:USTF0",1770673572350,3.40565803,86.74,86.69,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673572547,3.40565803,86.74,86.68,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673573153,3.40565803,86.74,86.623,161.7185]
["bitfinex-derivatives","SOLF0:USTF0",1770673573154,3.40565803,86.74,86.69,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673575659,3.40565803,86.74,86.691,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770673577162,10.3827,86.736,86.68,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673577363,3.40565803,86.7,86.633,11.55564599]
["bitfinex-derivatives","SOLF0:USTF0",1770673577550,3.40565803,86.7,86.651,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770673577757,3.40565803,86.71,86.651,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770673578161,3.40565803,86.7,86.651,10.3929]
["bitfinex-derivatives","SOLF0:USTF0",1770673579264,3.40565803,86.7,86.643,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770673579566,3.40565803,86.69,86.643,10.3938]
["bitfinex-derivatives","SOLF0:USTF0",1770673581965,3.40565803,86.69,86.634,10.3949]
["bitfinex-derivatives","SOLF0:USTF0",1770673583060,8.75016646,86.716,86.596,20.7989]
["bitfinex-derivatives","SOLF0:USTF0",1770673583261,10.3888,86.686,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770673583466,3.40565803,86.66,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770673584269,3.40565803,86.66,86.6,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673584465,3.40565803,86.65,86.6,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673584666,3.40565803,86.65,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673584863,3.40565803,86.65,86.558,2.00852469]
["bitfinex-derivatives","SOLF0:USTF0",1770673585068,3.40565803,86.63,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673585464,3.40565803,86.65,86.6,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673586971,3.40565803,86.65,86.603,10.3986]
["bitfinex-derivatives","SOLF0:USTF0",1770673587173,3.40565803,86.65,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673587471,3.40565803,86.65,86.58,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673587672,3.40565803,86.65,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673587966,3.40565803,86.66,86.608,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1770673588561,3.40565803,86.66,86.616,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1770673588970,3.40565803,86.64,86.58,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673590366,3.40565803,86.63,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673590761,10.3936,86.645,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673590762,3.40565803,86.62,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673591171,3.40565803,86.63,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673591370,3.40565803,86.63,86.595,10.3996]
["bitfinex-derivatives","SOLF0:USTF0",1770673591572,3.40565803,86.65,86.6,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673591773,3.40565803,86.65,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673594273,10.3925,86.655,86.591,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770673594476,3.40565803,86.65,86.6,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673594969,3.40565803,86.65,86.591,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770673595175,34.63,86.706,86.591,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770673595176,3.40565803,86.64,86.591,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1770673596371,10.3927,86.653,86.6,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673596582,10.3927,86.653,86.548,13.85479436]
["bitfinex-derivatives","SOLF0:USTF0",1770673596583,3.40565803,86.61,86.534,311.8138]
["bitfinex-derivatives","SOLF0:USTF0",1770673596779,3.40565803,86.62,86.56,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673597275,3.40565803,86.62,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673597476,34.63,86.663,86.513,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770673597477,3.40565803,86.61,86.513,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770673597674,3.40565803,86.61,86.55,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673598669,10.3985,86.605,86.551,10.4048]
["bitfinex-derivatives","SOLF0:USTF0",1770673600087,20.7828,86.664,86.53,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673600088,3.40565803,86.59,86.53,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673601379,3.40565803,86.58,86.53,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673601578,3.40565803,86.59,86.53,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673602379,3.40565803,86.63,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673602586,3.40565803,86.64,86.505,161.9395]
["bitfinex-derivatives","SOLF0:USTF0",1770673602780,3.40565803,86.62,86.56,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673603382,3.40565803,86.62,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673603582,3.40565803,86.63,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673603980,13.80115803,86.63,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673605089,3.40565803,86.62,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673606482,13.80115803,86.63,86.57,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673607386,10.3942,86.641,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673607587,3.40565803,86.64,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673607782,3.40565803,86.64,86.58,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770673607783,3.40565803,86.64,86.588,10.4003]
["bitfinex-derivatives","SOLF0:USTF0",1770673607984,3.40565803,86.64,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673608185,3.40565803,86.65,86.59,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673609095,3.40565803,86.64,86.58,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673609690,3.40565803,86.62,86.56,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673610289,3.40565803,86.6,86.54,3.40565803]
["bitfinex-derivatives","SOLF0:USTF0",1770673611089,10.3981,86.608,86.54,19.55593997]
["bitfinex-derivatives","SOLF0:USTF0",1770673611695,10.3981,86.608,86.54,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673612692,10.3991,86.599,86.54,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673612992,10.3991,86.599,86.52,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673613691,10.4002,86.59,86.512,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1770673616200,10.4015,86.579,86.51,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673616898,20.7901,86.633,86.463,335.6177048]
["bitfinex-derivatives","SOLF0:USTF0",1770673616899,9.14983997,86.59,86.494,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770673617692,10.4049,86.552,86.49,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673618704,10.4019,86.577,86.49,19.56193997]
["bitfinex-derivatives","SOLF0:USTF0",1770673619607,20.7975,86.603,86.451,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770673619806,9.14983997,86.59,86.5,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673620810,10.4019,86.577,86.5,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673621308,20.7919,86.626,86.52,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673621500,9.14983997,86.62,86.52,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673622106,10.4002,86.591,86.523,10.4082]
["bitfinex-derivatives","SOLF0:USTF0",1770673624411,10.4002,86.591,86.531,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770673624804,10.3991,86.6,86.52,9.14983997]
["bitfinex-derivatives","SOLF0:USTF0",1770673625010,10.3991,86.6,86.52,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673625210,43.78022402,86.62,86.532,10.4072]
["bitfinex-derivatives","SOLF0:USTF0",1770673625609,10.401,86.584,86.52,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673627211,9.15022402,86.58,86.481,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1770673627412,9.15022402,86.58,86.48,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673627813,10.4042,86.557,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673628513,10.4031,86.566,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673628717,34.63,86.598,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673630707,10.4035,86.563,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673631111,34.63,86.611,86.511,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1770673631311,9.15022402,86.59,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673631513,9.15022402,86.6,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673632517,10.4012,86.582,86.518,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770673632819,10.4012,86.582,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673633714,9.15022402,86.58,86.48,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673634310,34.63,86.579,86.47,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673634512,34.63,86.579,86.436,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1770673634513,34.63,86.539,86.508,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770673634714,9.15022402,86.54,86.508,4.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1770673636212,10.4097,86.512,86.418,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770673636413,10.4097,86.512,86.43,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673637017,9.15022402,86.52,86.441,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770673637018,10.4106,86.504,86.441,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1770673637715,9.15022402,86.54,86.456,10.4162]
["bitfinex-derivatives","SOLF0:USTF0",1770673638216,9.15022402,86.56,86.47,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673639415,10.4071,86.533,86.462,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1770673640321,10.4071,86.533,86.47,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1770673641519,10.4082,86.524,86.45,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673642323,10.4082,86.524,86.462,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1770673642519,10.4072,86.532,86.45,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673643222,10.4072,86.532,86.412,11.66491004]
["bitfinex-derivatives","SOLF0:USTF0",1770673643223,10.4062,86.54,86.479,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770673643525,9.15022402,86.56,86.479,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1770673643718,9.15022402,86.56,86.47,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673643719,10.4057,86.545,86.486,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770673643913,9.15022402,86.56,86.486,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770673644319,10.4055,86.547,86.486,10.4126]
["bitfinex-derivatives","SOLF0:USTF0",1770673645226,10.4055,86.547,86.494,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1770673645925,10.4044,86.556,86.503,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770673646127,9.15022402,86.58,86.503,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1770673646826,9.15022402,86.58,86.49,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673647821,10.4022,86.574,86.518,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1770673648222,9.15022402,86.58,86.49,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673648427,10.4031,86.566,86.516,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770673649727,10.4019,86.577,86.516,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1770673650031,9.15022402,86.6,86.524,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770673650226,10.4017,86.578,86.524,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770673650631,9.15022402,86.6,86.524,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1770673651629,9.15022402,86.6,86.5,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673651630,10.4003,86.59,86.532,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1770673651935,9.15022402,86.62,86.52,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673652736,9.15022402,86.62,86.541,10.4061]
["bitfinex-derivatives","SOLF0:USTF0",1770673653330,10.3988,86.602,86.549,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1770673653531,9.15022402,86.62,86.52,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673653931,9.15022402,86.61,86.51,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673654241,9.15022402,86.63,86.53,9.15022402]
["bitfinex-derivatives","SOLF0:USTF0",1770673655438,10.3963,86.623,86.568,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770673657740,10.3971,86.616,86.568,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770673657936,9.15022402,86.63,86.568,10.4028]
["bitfinex-derivatives","SOLF0:USTF0",1770673658837,3.41449781,86.61,86.56,3.41449781]
["bitfinex-derivatives","SOLF0:USTF0",1770673659031,3.41449781,86.62,86.57,3.41449781]
["bitfinex-derivatives","SOLF0:USTF0",1770673659236,3.41449781,86.62,86.58,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1770673659635,34.63,86.681,86.58,3.41449781]
["bitfinex-derivatives","SOLF0:USTF0",1770673659838,3.41449781,86.63,86.57,3.41449781]
["bitfinex-derivatives","SOLF0:USTF0",1770673660841,9.1424219,86.65,86.552,20.8096]
["bitfinex-derivatives","SOLF0:USTF0",1770673661232,9.1424219,86.67,86.57,9.1424219]
["bitfinex-derivatives","SOLF0:USTF0",1770673661435,2.00928428,86.665,86.57,9.1424219]
["bitfinex-derivatives","SOLF0:USTF0",1770673661644,9.1424219,86.65,86.6,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770673662843,10.3932,86.649,86.6,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1770673663739,10.3932,86.649,86.606,10.3982]
["bitfinex-derivatives","SOLF0:USTF0",1770673666745,10.3932,86.649,86.584,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770673669949,10.394,86.642,86.584,10.4008]
["bitfinex-derivatives","SOLF0:USTF0",1770673671149,10.394,86.642,86.576,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770673674856,10.3948,86.636,86.576,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1770673677052,10.3963,86.623,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770673677648,10.3953,86.632,86.569,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1770673678760,10.3953,86.632,86.576,10.4019]
["bitfinex-derivatives","SOLF0:USTF0",1770673679252,9.1424219,86.65,86.55,9.1424219]
["bitfinex-derivatives","SOLF0:USTF0",1770673679458,161.5139,86.734,86.59,9.1424219]
["bitfinex-derivatives","SOLF0:USTF0",1770673679459,10.3905,86.671,86.59,9.1424219]
["bitfinex-derivatives","SOLF0:USTF0",1770673679660,9.1424219,86.68,86.59,9.1424219]
["bitfinex-derivatives","SOLF0:USTF0",1770673680459,9.1424219,86.7,86.61,9.1424219]
["bitfinex-derivatives","SOLF0:USTF0",1770673680859,3.40887699,86.68,86.63,3.40887699]
["bitfinex-derivatives","SOLF0:USTF0",1770673681459,2.00842616,86.705,86.585,20.8015]
["bitfinex-derivatives","SOLF0:USTF0",1770673681460,3.40887699,86.66,86.61,3.40887699]
["bitfinex-derivatives","SOLF0:USTF0",1770673682251,3.40887699,86.67,86.621,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770673683254,10.3898,86.677,86.621,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770673683454,3.40887699,86.67,86.621,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1770673684254,3.40887699,86.67,86.628,10.3956]
["bitfinex-derivatives","SOLF0:USTF0",1770673684460,3.40887699,86.68,86.62,3.40887699]
["bitfinex-derivatives","SOLF0:USTF0",1770673684866,3.40887699,86.67,86.62,3.40887699]
["bitfinex-derivatives","SOLF0:USTF0",1770673686767,3.40887699,86.67,86.594,11.51552866]
["bitfinex-derivatives","SOLF0:USTF0",1770673686768,34.63,86.74,86.66,3.40887699]
["bitfinex-derivatives","SOLF0:USTF0",1770673686961,2.00794523,86.735,86.605,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1770673687262,3.40501969,86.75,86.635,161.6975]
["bitfinex-derivatives","SOLF0:USTF0",1770673687566,3.40501969,86.74,86.68,3.40501969]
["bitfinex-derivatives","SOLF0:USTF0",1770673687767,161.379,86.807,86.68,3.40501969]
["bitfinex-derivatives","SOLF0:USTF0",1770673688070,3.40501969,86.73,86.68,3.40501969]
["bitfinex-derivatives","SOLF0:USTF0",1770673688265,3.40501969,86.74,86.69,3.40501969]
["bitfinex-derivatives","SOLF0:USTF0",1770673688666,10.42190238,86.819,86.7,3.40501969]
["bitfinex-derivatives","SOLF0:USTF0",1770673688969,175.22029549,86.835,86.69,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673688970,19.49087645,86.79,86.69,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673689469,10.3769,86.785,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673689662,8.55586915,86.834,86.73,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673689859,161.2596,86.871,86.73,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673689860,2.0058504,86.816,86.73,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673690264,10.3733,86.815,86.719,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1770673690673,2.0058504,86.816,86.72,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673691173,10.375,86.801,86.722,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770673691573,2.0058504,86.816,86.722,10.3843]
["bitfinex-derivatives","SOLF0:USTF0",1770673692467,9.11457645,86.78,86.69,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673693475,9.11457645,86.78,86.692,10.3879]
["bitfinex-derivatives","SOLF0:USTF0",1770673694076,9.11457645,86.78,86.69,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673694477,10.3776,86.779,86.69,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673695379,10.3776,86.779,86.671,10.3905]
["bitfinex-derivatives","SOLF0:USTF0",1770673697275,9.11457645,86.8,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673697979,10.3752,86.799,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673698679,9.11457645,86.8,86.71,19.50037645]
["bitfinex-derivatives","SOLF0:USTF0",1770673698979,10.3738,86.811,86.71,19.50037645]
["bitfinex-derivatives","SOLF0:USTF0",1770673701081,10.3738,86.811,86.721,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770673701283,10.375,86.8,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673701480,9.11457645,86.8,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673702578,10.3766,86.788,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673704182,10.3753,86.799,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673705174,10.374,86.809,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673706476,10.3728,86.819,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673706682,10.3728,86.819,86.739,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770673706876,9.11457645,86.82,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673707180,10.3748,86.803,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673708775,10.3748,86.803,86.73,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770673709674,10.3748,86.803,86.74,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770673710279,10.3735,86.813,86.74,10.3822]
["bitfinex-derivatives","SOLF0:USTF0",1770673710475,10.3735,86.813,86.75,10.3809]
["bitfinex-derivatives","SOLF0:USTF0",1770673712387,10.3735,86.813,86.758,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770673713181,9.11457645,86.82,86.758,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1770673713690,449.48194708,86.828,86.765,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770673714084,10.3725,86.822,86.765,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1770673714394,449.48194708,86.828,86.773,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770673715692,10.3719,86.827,86.773,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770673719289,10.3726,86.821,86.773,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1770673719791,9.11457645,86.82,86.718,20.7697]
["bitfinex-derivatives","SOLF0:USTF0",1770673719988,2.00489702,86.845,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673719989,9.11457645,86.8,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673720389,10.3759,86.793,86.737,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770673720590,10.3759,86.793,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673720791,9.11457645,86.8,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673721193,10.3759,86.794,86.737,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770673721892,34.63,86.833,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673721893,9.11457645,86.82,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673722493,10.3749,86.802,86.714,20.7705]
["bitfinex-derivatives","SOLF0:USTF0",1770673723594,10.3749,86.802,86.71,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673723996,10.3749,86.802,86.711,6.43080638]
["bitfinex-derivatives","SOLF0:USTF0",1770673724190,10.3749,86.802,86.738,6.43115382]
["bitfinex-derivatives","SOLF0:USTF0",1770673724893,10.3736,86.812,86.751,6.43115382]
["bitfinex-derivatives","SOLF0:USTF0",1770673725598,10.3736,86.812,86.73,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673725599,10.3736,86.812,86.754,6.43120318]
["bitfinex-derivatives","SOLF0:USTF0",1770673727400,9.11457645,86.8,86.701,6.43315744]
["bitfinex-derivatives","SOLF0:USTF0",1770673728500,10.3758,86.794,86.733,6.43348859]
["bitfinex-derivatives","SOLF0:USTF0",1770673729603,10.3758,86.794,86.741,6.42702351]
["bitfinex-derivatives","SOLF0:USTF0",1770673730793,10.3758,86.794,86.743,10.3818]
["bitfinex-derivatives","SOLF0:USTF0",1770673730997,10.3758,86.794,86.743,16.82717418]
["bitfinex-derivatives","SOLF0:USTF0",1770673731400,10.3766,86.788,86.734,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1770673732002,10.3766,86.788,86.727,6.44537418]
["bitfinex-derivatives","SOLF0:USTF0",1770673733698,10.3766,86.788,86.7,9.11457645]
["bitfinex-derivatives","SOLF0:USTF0",1770673733699,10.3774,86.781,86.73,6.53792002]
["bitfinex-derivatives","SOLF0:USTF0",1770673734106,10.3774,86.781,86.732,6.53816703]
["bitfinex-derivatives","SOLF0:USTF0",1770673734304,9.11457645,86.8,86.732,6.53816703]
["bitfinex-derivatives","SOLF0:USTF0",1770673734605,34.63,86.817,86.732,6.53816703]
["bitfinex-derivatives","SOLF0:USTF0",1770673734804,43.26452091,86.816,86.732,6.53816703]
["bitfinex-derivatives","SOLF0:USTF0",1770673734999,8.63452091,86.815,86.732,6.53816703]
["bitfinex-derivatives","SOLF0:USTF0",1770673735193,8.63452091,86.814,86.732,6.53816703]
["bitfinex-derivatives","SOLF0:USTF0",1770673735394,8.63425182,86.813,86.732,6.53816703]
["bitfinex-derivatives","SOLF0:USTF0",1770673735700,10.3755,86.797,86.749,6.42910001]
["bitfinex-derivatives","SOLF0:USTF0",1770673737501,10.3755,86.797,86.753,6.44624934]
["bitfinex-derivatives","SOLF0:USTF0",1770673738798,10.3755,86.797,86.754,10.3805]
["bitfinex-derivatives","SOLF0:USTF0",1770673739207,10.3755,86.797,86.697,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1770673739208,64.01111996,86.816,86.738,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770673739409,9.11457645,86.79,86.738,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770673739605,10.3775,86.78,86.737,6.44738015]
["bitfinex-derivatives","SOLF0:USTF0",1770673740807,10.3765,86.788,86.737,6.44738015]
["bitfinex-derivatives","SOLF0:USTF0",1770673743708,10.3773,86.782,86.737,6.44738015]
["bitfinex-derivatives","SOLF0:USTF0",1770673746807,10.3779,86.776,86.737,6.44738015]
["bitfinex-derivatives","SOLF0:USTF0",1770673748615,10.3755,86.796,86.737,6.44738015]
["bitfinex-derivatives","SOLF0:USTF0",1770673749011,3.40040543,86.79,86.741,6.45736065]
["bitfinex-derivatives","SOLF0:USTF0",1770673751414,8.64608811,86.826,86.741,6.45736065]
["bitfinex-derivatives","SOLF0:USTF0",1770673751415,3.40040543,86.8,86.741,6.45736065]
["bitfinex-derivatives","SOLF0:USTF0",1770673755820,3.40040543,86.8,86.74,3.40040543]
["bitfinex-derivatives","SOLF0:USTF0",1770673755821,3.40040543,86.8,86.745,6.39303009]
["bitfinex-derivatives","SOLF0:USTF0",1770673756024,3.40040543,86.8,86.751,6.39328856]
["bitfinex-derivatives","SOLF0:USTF0",1770673756823,3.40040543,86.8,86.754,6.39328856]
["bitfinex-derivatives","SOLF0:USTF0",1770673757025,3.40040543,86.82,86.761,6.39370485]
["bitfinex-derivatives","SOLF0:USTF0",1770673758719,3.40040543,86.82,86.771,6.39395735]
["bitfinex-derivatives","SOLF0:USTF0",1770673759725,3.40040543,86.82,86.773,6.38920714]
["bitfinex-derivatives","SOLF0:USTF0",1770673761828,3.40040543,86.82,86.777,6.38852358]
["bitfinex-derivatives","SOLF0:USTF0",1770673762629,3.40040543,86.82,86.76,3.40040543]
["bitfinex-derivatives","SOLF0:USTF0",1770673762630,3.40040543,86.82,86.779,6.38876189]
["bitfinex-derivatives","SOLF0:USTF0",1770673764028,3.40040543,86.82,86.78,10.3774]
["bitfinex-derivatives","SOLF0:USTF0",1770673764230,3.40040543,86.82,86.781,6.38923664]
["bitfinex-derivatives","SOLF0:USTF0",1770673764925,10.3725,86.822,86.781,6.38923664]
["bitfinex-derivatives","SOLF0:USTF0",1770673765322,3.40040543,86.82,86.781,6.38923664]
["bitfinex-derivatives","SOLF0:USTF0",1770673766534,13.77190543,86.83,86.781,6.38923664]
["bitfinex-derivatives","SOLF0:USTF0",1770673768830,3.40040543,86.8,86.751,6.39031289]
["bitfinex-derivatives","SOLF0:USTF0",1770673769029,3.40040543,86.78,86.731,6.37464815]
["bitfinex-derivatives","SOLF0:USTF0",1770673770832,3.40040543,86.76,86.731,6.37464815]
["bitfinex-derivatives","SOLF0:USTF0",1770673771335,10.3803,86.757,86.721,6.36394803]
["bitfinex-derivatives","SOLF0:USTF0",1770673775741,3.40040543,86.77,86.721,6.36394803]
["bitfinex-derivatives","SOLF0:USTF0",1770673776641,3.40040543,86.78,86.721,6.36394803]
["bitfinex-derivatives","SOLF0:USTF0",1770673780743,3.40040543,86.78,86.723,6.25110723]
["bitfinex-derivatives","SOLF0:USTF0",1770673781643,3.40040543,86.78,86.726,6.24770163]
["bitfinex-derivatives","SOLF0:USTF0",1770673783645,3.40040543,86.78,86.729,6.23560838]
["bitfinex-derivatives","SOLF0:USTF0",1770673784036,3.40040543,86.77,86.729,6.23560838]
["bitfinex-derivatives","SOLF0:USTF0",1770673784335,3.40040543,86.77,86.72,3.40040543]
["bitfinex-derivatives","SOLF0:USTF0",1770673784336,3.40040543,86.77,86.73,16.61924357]
["bitfinex-derivatives","SOLF0:USTF0",1770673784534,3.40040543,86.77,86.719,6.23584357]
["bitfinex-derivatives","SOLF0:USTF0",1770673784741,3.40040543,86.76,86.72,10.3845]
["bitfinex-derivatives","SOLF0:USTF0",1770673785545,3.40040543,86.76,86.72,16.61921624]
["bitfinex-derivatives","SOLF0:USTF0",1770673785841,3.40040543,86.76,86.721,6.23471624]
["bitfinex-derivatives","SOLF0:USTF0",1770673786145,3.40040543,86.77,86.723,6.23494649]
["bitfinex-derivatives","SOLF0:USTF0",1770673787744,3.40040543,86.77,86.727,6.22093764]
["bitfinex-derivatives","SOLF0:USTF0",1770673787944,10.3776,86.779,86.727,6.22093764]
["bitfinex-derivatives","SOLF0:USTF0",1770673788947,10.3776,86.779,86.729,6.22116698]
["bitfinex-derivatives","SOLF0:USTF0",1770673791347,10.3776,86.779,86.73,6.22036858]
["bitfinex-derivatives","SOLF0:USTF0",1770673792648,10.3776,86.779,86.733,6.22058554]
["bitfinex-derivatives","SOLF0:USTF0",1770673793748,10.3776,86.779,86.736,6.2199026]
["bitfinex-derivatives","SOLF0:USTF0",1770673795940,10.3783,86.773,86.736,6.2199026]
["bitfinex-derivatives","SOLF0:USTF0",1770673796140,3.40040543,86.78,86.726,6.22279646]
["bitfinex-derivatives","SOLF0:USTF0",1770673796340,3.40040543,86.77,86.726,6.22279646]
["bitfinex-derivatives","SOLF0:USTF0",1770673796852,10.3788,86.769,86.728,6.22279646]
["bitfinex-derivatives","SOLF0:USTF0",1770673797048,3.40040543,86.78,86.731,6.21365684]
["bitfinex-derivatives","SOLF0:USTF0",1770673798750,10.3779,86.777,86.731,6.21365684]
["bitfinex-derivatives","SOLF0:USTF0",1770673799653,10.3786,86.77,86.731,6.21365684]
["bitfinex-derivatives","SOLF0:USTF0",1770673800249,3.40040543,86.8,86.751,6.2066075]
["bitfinex-derivatives","SOLF0:USTF0",1770673800442,3.40040543,86.81,86.751,6.2066075]
["bitfinex-derivatives","SOLF0:USTF0",1770673801451,10.3756,86.796,86.751,6.2066075]
["bitfinex-derivatives","SOLF0:USTF0",1770673801655,10.3756,86.796,86.761,6.20656958]
["bitfinex-derivatives","SOLF0:USTF0",1770673802852,10.3764,86.789,86.761,6.20656958]
["bitfinex-derivatives","SOLF0:USTF0",1770673803848,10.3773,86.782,86.741,6.29593252]
["bitfinex-derivatives","SOLF0:USTF0",1770673804450,3.40040543,86.78,86.731,6.29610294]
["bitfinex-derivatives","SOLF0:USTF0",1770673805050,3.40040543,86.79,86.731,6.29610294]
["bitfinex-derivatives","SOLF0:USTF0",1770673805350,3.40040543,86.79,86.741,6.5466341]
["bitfinex-derivatives","SOLF0:USTF0",1770673806357,10.3779,86.777,86.741,6.5466341]
["bitfinex-derivatives","SOLF0:USTF0",1770673806856,3.40040543,86.8,86.751,6.54673887]
["bitfinex-derivatives","SOLF0:USTF0",1770673807657,10.376,86.793,86.751,6.54673887]
["bitfinex-derivatives","SOLF0:USTF0",1770673808452,3.40040543,86.8,86.751,6.54673887]
["bitfinex-derivatives","SOLF0:USTF0",1770673808848,3.399845,86.8,86.751,6.54673887]
["bitfinex-derivatives","SOLF0:USTF0",1770673809456,10.374,86.809,86.751,6.54673887]
["bitfinex-derivatives","SOLF0:USTF0",1770673813155,3.399845,86.8,86.751,6.54673887]
["bitfinex-derivatives","SOLF0:USTF0",1770673815254,10.3752,86.799,86.751,6.54673887]
["bitfinex-derivatives","SOLF0:USTF0",1770673815957,34.61,86.836,86.761,6.56197227]
["bitfinex-derivatives","SOLF0:USTF0",1770673816257,3.399845,86.83,86.771,6.56206246]
["bitfinex-derivatives","SOLF0:USTF0",1770673816657,3.399845,86.84,86.781,6.56206246]
["bitfinex-derivatives","SOLF0:USTF0",1770673817760,10.372,86.826,86.781,6.56206246]
["bitfinex-derivatives","SOLF0:USTF0",1770673818259,10.3718,86.828,86.791,6.54941232]
["bitfinex-derivatives","SOLF0:USTF0",1770673820355,10.3718,86.828,86.78,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673820356,3.399845,86.83,86.78,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673820556,3.399845,86.82,86.771,6.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1770673820757,3.399845,86.83,86.781,6.54360322]
["bitfinex-derivatives","SOLF0:USTF0",1770673821652,3.399845,86.84,86.791,6.54586837]
["bitfinex-derivatives","SOLF0:USTF0",1770673822564,3.399845,86.85,86.791,6.54586837]
["bitfinex-derivatives","SOLF0:USTF0",1770673823154,10.3722,86.824,86.791,6.54586837]
["bitfinex-derivatives","SOLF0:USTF0",1770673823864,34.61,86.891,86.81,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673824061,39.09116733,86.893,86.86,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673824266,39.10085913,86.89,86.83,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673824463,39.10085913,86.902,86.83,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673824672,41.10448639,86.915,86.86,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673824870,39.10085913,86.915,86.86,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673825375,8.63218741,86.963,86.793,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770673825376,39.15167506,86.939,86.88,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673825584,39.15167506,86.929,86.88,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673825963,49.51137506,86.929,86.812,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770673826165,39.16190247,86.933,86.813,161.366]
["bitfinex-derivatives","SOLF0:USTF0",1770673826370,39.16190247,86.919,86.87,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673826570,3.399845,86.9,86.824,10.3721]
["bitfinex-derivatives","SOLF0:USTF0",1770673826770,39.16190247,86.889,86.83,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673827376,2.00292957,86.945,86.786,11.452278]
["bitfinex-derivatives","SOLF0:USTF0",1770673827377,39.12491565,86.904,86.85,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673827579,2.00292957,86.945,86.786,11.452278]
["bitfinex-derivatives","SOLF0:USTF0",1770673827580,3.399845,86.89,86.84,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673827776,42.52476065,86.89,86.84,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673827978,2.00292957,86.945,86.86,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673827979,3.399845,86.91,86.86,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673828278,42.5339396,86.9,86.84,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673830973,39.16867768,86.929,86.87,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673832481,39.16867768,86.929,86.88,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673833178,39.18297915,86.963,86.891,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1770673833485,39.18297915,86.949,86.89,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673833882,39.18297915,86.929,86.882,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770673834089,39.18297915,86.929,86.87,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673834586,39.18297915,86.929,86.88,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673835686,39.18297915,86.929,86.881,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770673836480,39.51682109,86.959,86.9,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673836790,39.51682109,86.959,86.846,161.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770673836791,39.51682109,86.959,86.92,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673836978,39.51682109,86.959,86.9,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673837288,39.51682109,86.959,86.91,3.399845]
["bitfinex-derivatives","SOLF0:USTF0",1770673837987,39.51682109,86.959,86.921,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770673840687,39.38624461,86.973,86.935,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770673840884,39.38624461,86.973,86.91,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673841788,39.3179367,86.986,86.91,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673842997,39.3179367,86.986,86.89,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673843394,9.07068166,86.98,86.89,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673843598,39.34720429,86.979,86.89,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673844294,39.35584077,86.969,86.87,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673844501,39.35584077,86.959,86.87,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673844804,39.35584077,86.957,86.87,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673845400,39.34351747,86.955,86.903,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770673847297,39.38713334,86.953,86.903,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770673848298,34.61,86.998,86.91,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673848602,9.07068166,87.02,86.91,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673848900,10.3498,87.012,86.95,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770673849603,9.07068166,87.0,86.941,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770673850300,30.34412229,86.999,86.941,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1770673850801,30.34412229,86.995,86.948,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1770673851000,30.34412229,86.995,86.91,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673851001,30.34412229,86.995,86.911,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1770673851202,30.34412229,86.995,86.89,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673851701,30.35288849,86.985,86.933,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770673852609,30.35288849,86.985,86.94,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770673853498,30.36412645,86.977,86.89,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673853701,30.36412645,86.976,86.89,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673854503,30.37437046,86.957,86.873,20.7325]
["bitfinex-derivatives","SOLF0:USTF0",1770673855004,30.37437046,86.957,86.906,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770673856111,27.37437046,86.957,86.913,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770673856301,27.37437046,86.957,86.87,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673857303,27.37437046,86.957,86.903,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770673857606,10.3565,86.956,86.903,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770673858204,28.90719514,86.955,86.903,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770673860006,28.90719514,86.955,86.914,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770673860602,28.90719514,86.955,86.921,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770673861204,28.90719514,86.955,86.927,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770673861799,28.90719514,86.955,86.89,9.07068166]
["bitfinex-derivatives","SOLF0:USTF0",1770673862403,28.90719514,86.955,86.929,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770673863610,29.01519541,86.983,86.929,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770673863809,29.01519541,86.983,86.936,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1770673867710,29.01519541,86.983,86.943,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770673869316,29.07845602,86.979,86.933,10.3591]
["bitfinex-derivatives","SOLF0:USTF0",1770673869820,29.07845602,86.976,86.925,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770673870316,29.08788463,86.974,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770673871216,29.08788463,86.974,86.88,9.07093444]
["bitfinex-derivatives","SOLF0:USTF0",1770673872116,29.08788463,86.974,86.9,9.07093444]
["bitfinex-derivatives","SOLF0:USTF0",1770673873808,29.08788463,86.974,86.923,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770673874516,29.08788463,86.974,86.922,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770673875112,29.08788463,86.974,86.9,9.07093444]
["bitfinex-derivatives","SOLF0:USTF0",1770673876716,29.08788463,86.974,86.915,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770673880216,29.31328729,86.962,86.88,9.07093444]
["bitfinex-derivatives","SOLF0:USTF0",1770673880818,29.31328729,86.962,86.913,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770673883120,29.33183961,86.959,86.913,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770673884616,29.33183961,86.959,86.92,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770673886520,29.33183961,86.959,86.92,13.74745731]
["bitfinex-derivatives","SOLF0:USTF0",1770673886712,29.36102486,86.969,86.91,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673887120,29.36102486,86.969,86.93,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770673887720,29.36102486,86.969,86.923,10.3603]
["bitfinex-derivatives","SOLF0:USTF0",1770673892427,29.42334173,86.992,86.94,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673893727,29.43691457,86.989,86.93,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673893933,29.43691457,86.969,86.91,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673894831,29.43691457,86.969,86.935,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1770673895428,29.43691457,86.969,86.892,20.7279]
["bitfinex-derivatives","SOLF0:USTF0",1770673895634,24.28340605,86.959,86.9,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673895827,24.28340605,86.959,86.91,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673896028,24.29294049,86.949,86.886,28.65765988]
["bitfinex-derivatives","SOLF0:USTF0",1770673896237,27.6797978,86.96,86.91,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673896436,24.29294049,86.96,86.91,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673897833,24.29294049,86.96,86.93,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770673901034,24.29294049,86.96,86.9,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673901537,24.29294049,86.96,86.927,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770673902637,27.6797978,86.96,86.927,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770673904232,27.6797978,86.96,86.889,20.7288]
["bitfinex-derivatives","SOLF0:USTF0",1770673904432,19.17527719,86.949,86.89,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673904632,19.17527719,86.949,86.9,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673905840,19.17527719,86.949,86.916,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770673906042,19.17527719,86.949,86.9,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673906233,19.17527719,86.949,86.91,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673906429,34.61,86.991,86.92,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673906430,3.38685731,86.97,86.92,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673906634,3.38685731,86.98,86.92,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673906835,3.38685731,86.97,86.91,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673907036,3.38685731,86.97,86.911,0.02193553]
["bitfinex-derivatives","SOLF0:USTF0",1770673907839,3.38685731,86.97,86.929,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770673908534,9.83665369,86.969,86.929,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1770673909241,3.38685731,86.99,86.931,7.45330227]
["bitfinex-derivatives","SOLF0:USTF0",1770673910541,3.38685731,86.99,86.95,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770673910840,3.38685731,86.97,86.917,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673911243,9.98110684,86.969,86.917,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673911538,9.98110684,86.969,86.92,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673911742,9.98110684,86.969,86.938,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770673911945,9.98110684,86.969,86.92,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673912444,9.98110684,86.969,86.921,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673912841,9.98110684,86.969,86.93,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770673914545,9.98110684,86.969,86.921,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673919050,34.61,87.008,86.887,20.7292]
["bitfinex-derivatives","SOLF0:USTF0",1770673919051,9.98110684,86.979,86.931,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673920355,9.98110684,86.979,86.94,3.38685731]
["bitfinex-derivatives","SOLF0:USTF0",1770673920651,9.98110684,86.979,86.935,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673921752,9.98110684,86.977,86.935,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673924359,9.98110684,86.977,86.935,19.65038779]
["bitfinex-derivatives","SOLF0:USTF0",1770673924563,9.98110684,86.977,86.936,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673925554,9.98110684,86.977,86.937,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770673927558,9.98110684,86.977,86.943,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770673927763,9.98110684,86.989,86.943,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770673928863,9.98110684,86.989,86.943,19.64948779]
["bitfinex-derivatives","SOLF0:USTF0",1770673929563,9.98110684,86.999,86.956,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673929767,9.98110684,86.999,86.891,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770673929768,9.98110684,86.999,86.961,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673930263,9.98110684,86.999,86.967,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770673931667,9.98110684,86.999,86.961,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673933363,13.36431968,87.01,86.961,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673933554,9.98110684,87.009,86.961,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673933754,9.98110684,87.007,86.961,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673937361,291.0,87.049,86.726,139.93413815]
["bitfinex-derivatives","SOLF0:USTF0",1770673937362,9.98110684,87.019,86.981,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673938165,3.38321284,87.03,86.981,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673938363,9.98110684,87.029,86.981,9.29148779]
["bitfinex-derivatives","SOLF0:USTF0",1770673939571,11.74176245,87.019,86.969,11.53224935]
["bitfinex-derivatives","SOLF0:USTF0",1770673939972,11.96413354,87.009,86.954,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673941563,11.96413354,86.997,86.954,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673941877,11.96413354,86.989,86.931,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673942578,11.96413354,86.989,86.939,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770673942876,11.96413354,86.989,86.939,22.67907741]
["bitfinex-derivatives","SOLF0:USTF0",1770673944376,11.96413354,86.989,86.93,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673944377,11.96413354,86.989,86.94,15.70389025]
["bitfinex-derivatives","SOLF0:USTF0",1770673944679,11.96413354,86.989,86.941,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673945073,11.96413354,86.989,86.947,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1770673945384,11.96413354,86.989,86.948,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673945879,11.96413354,86.989,86.935,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673945880,3.38321284,86.98,86.935,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673946175,11.96413354,86.979,86.935,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673947476,11.96413354,86.979,86.9,20.7261]
["bitfinex-derivatives","SOLF0:USTF0",1770673947477,11.96413354,86.979,86.945,22.67837741]
["bitfinex-derivatives","SOLF0:USTF0",1770673947676,11.96413354,86.979,86.945,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673947880,11.96413354,86.979,86.892,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770673947881,11.96413354,87.001,86.951,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673948071,11.96413354,86.989,86.931,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673948479,11.96413354,86.979,86.92,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673948775,11.96413354,86.959,86.904,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673948982,11.96413354,86.949,86.89,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673949179,11.96413354,86.949,86.891,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673949473,11.96413354,86.949,86.9,13.74621284]
["bitfinex-derivatives","SOLF0:USTF0",1770673949673,11.96413354,86.949,86.9,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770673952376,11.96413354,86.959,86.91,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673952581,11.96413354,86.959,86.908,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673953289,11.96413354,86.959,86.917,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1770673953989,11.96413354,86.959,86.924,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770673954188,11.96413354,86.959,86.918,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673954988,11.96413354,86.973,86.932,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770673955183,11.96413354,86.973,86.932,22.67997741]
["bitfinex-derivatives","SOLF0:USTF0",1770673956087,11.96413354,86.969,86.932,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770673956284,11.96413354,86.969,86.92,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673956285,11.96413354,86.959,86.918,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673965294,11.96413354,86.959,86.857,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1770673965295,3.38321284,86.94,86.892,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673965492,11.96413354,86.939,86.892,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673966393,11.96413354,86.939,86.901,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673967898,3.38321284,86.95,86.901,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673968088,11.96413354,86.953,86.91,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673968287,11.96413354,86.953,86.911,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673969095,11.96413354,86.953,86.912,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770673969398,11.96413354,86.953,86.913,12.32067741]
["bitfinex-derivatives","SOLF0:USTF0",1770673970394,23.48398225,86.971,86.921,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673970599,13.12928225,86.97,86.921,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673970793,13.12928225,86.959,86.908,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673971598,13.12928225,86.959,86.92,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673971799,13.12928225,86.959,86.921,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673972797,13.12928225,86.949,86.907,10.3622]
["bitfinex-derivatives","SOLF0:USTF0",1770673973904,13.12928225,86.949,86.907,24.33672031]
["bitfinex-derivatives","SOLF0:USTF0",1770673974303,13.12928225,86.949,86.91,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1770673974504,13.12928225,86.961,86.911,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673975707,13.12928225,86.961,86.913,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1770673975910,13.12928225,86.961,86.913,24.33602031]
["bitfinex-derivatives","SOLF0:USTF0",1770673976108,13.12928225,86.961,86.914,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673976509,10.356,86.96,86.914,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673976709,13.73921284,86.96,86.914,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673976917,13.12928225,86.959,86.914,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673978309,13.12928225,86.959,86.915,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1770673978502,13.12928225,86.959,86.916,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673979711,13.12928225,86.959,86.919,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770673981106,13.12928225,86.959,86.916,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673981701,13.12928225,86.984,86.94,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673981905,13.12928225,86.984,86.94,17.35773315]
["bitfinex-derivatives","SOLF0:USTF0",1770673982103,13.12928225,86.997,86.94,17.35773315]
["bitfinex-derivatives","SOLF0:USTF0",1770673982308,13.12928225,86.997,86.914,20.7227]
["bitfinex-derivatives","SOLF0:USTF0",1770673982309,13.12928225,86.997,86.951,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673983010,13.12928225,86.997,86.962,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770673983211,13.12928225,86.997,86.96,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673984715,13.12928225,86.997,86.968,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770673985915,3.38321284,87.01,86.968,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1770673986114,3.38321284,87.05,87.0,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673986312,3.38321284,87.05,86.99,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673986518,3.38321284,87.04,86.98,17.35773315]
["bitfinex-derivatives","SOLF0:USTF0",1770673986711,3.38321284,87.03,86.98,17.35773315]
["bitfinex-derivatives","SOLF0:USTF0",1770673987315,3.38321284,87.03,86.984,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770673988112,13.12928225,87.019,86.98,13.97452031]
["bitfinex-derivatives","SOLF0:USTF0",1770673989723,13.12928225,87.019,86.983,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770673990821,13.12928225,87.019,86.983,24.32772031]
["bitfinex-derivatives","SOLF0:USTF0",1770673992315,80.70287861,87.085,87.01,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673992513,80.70287861,87.069,87.01,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673992720,80.70287861,87.069,87.02,3.38321284]
["bitfinex-derivatives","SOLF0:USTF0",1770673992917,80.70287861,87.069,87.02,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673993117,80.70287861,87.069,87.026,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770673993313,80.70287861,87.069,87.02,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673994217,1.99905217,87.105,87.06,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673994522,80.70287861,87.129,87.033,160.9578]
["bitfinex-derivatives","SOLF0:USTF0",1770673994720,80.70287861,87.129,87.07,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673994915,3.37846675,87.12,87.066,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770673995114,80.70287861,87.129,87.07,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673995320,80.70287861,87.129,87.086,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770673995521,80.70287861,87.129,87.018,160.9843]
["bitfinex-derivatives","SOLF0:USTF0",1770673995522,84.08134536,87.12,87.06,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673995813,80.70287861,87.12,87.07,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673996020,80.70287861,87.12,87.08,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673996221,80.70287861,87.135,87.09,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673996421,80.70287861,87.135,87.08,3.37846675]
["bitfinex-derivatives","SOLF0:USTF0",1770673997020,80.70287861,87.135,87.06,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770673997230,80.70287861,87.135,87.04,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770673997820,80.70287861,87.135,87.06,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770673998021,80.70287861,87.199,87.11,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770673998326,80.70287861,87.199,87.1,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770673998626,80.70287861,87.179,87.08,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770673999725,80.70287861,87.179,87.096,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770674001521,80.65958972,87.177,87.096,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1770674003223,80.65958972,87.177,87.08,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674003224,1.99679251,87.196,87.117,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770674003423,1.99679251,87.196,87.042,160.9399]
["bitfinex-derivatives","SOLF0:USTF0",1770674003424,80.65958972,87.21,87.12,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674003627,89.69548036,87.21,87.12,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674003822,89.69548036,87.21,87.119,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770674004026,80.65958972,87.189,87.119,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770674004733,1.99625416,87.226,87.078,160.8736]
["bitfinex-derivatives","SOLF0:USTF0",1770674004734,80.65958972,87.209,87.11,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674005119,80.65958972,87.228,87.15,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674005320,80.65958972,87.245,87.17,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674005926,80.65958972,87.245,87.187,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770674006625,80.65958972,87.245,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770674006826,80.65958972,87.245,87.17,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674007028,80.65958972,87.245,87.182,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770674008327,80.65958972,87.245,87.171,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770674008726,1.99526983,87.276,87.15,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674008935,80.65958972,87.288,87.21,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674009128,80.65958972,87.288,87.19,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674009328,80.65958972,87.276,87.19,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674010034,80.65958972,87.276,87.198,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770674010737,80.65958972,87.276,87.208,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770674011733,80.65958972,87.268,87.193,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770674012534,80.65958972,87.259,87.193,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770674012932,80.65958972,87.259,87.182,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1770674013932,80.65958972,87.239,87.17,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1770674014538,80.65958972,87.219,87.12,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674014835,9.03589064,87.2,87.12,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674015034,80.65958972,87.179,87.09,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674016539,80.65958972,87.175,87.104,10.3388]
["bitfinex-derivatives","SOLF0:USTF0",1770674017238,80.65958972,87.159,87.091,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770674017432,80.65958972,87.159,87.07,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674017433,80.65958972,87.209,87.11,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674017938,80.65958972,87.189,87.09,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674019740,80.65958972,87.189,87.034,160.9548]
["bitfinex-derivatives","SOLF0:USTF0",1770674020040,80.65958972,87.169,87.07,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674020738,80.65958972,87.165,87.092,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770674021737,80.65958972,87.159,87.092,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1770674022039,80.65958972,87.159,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770674022238,80.65958972,87.159,87.07,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674023041,80.65958972,87.215,87.111,160.8127]
["bitfinex-derivatives","SOLF0:USTF0",1770674023235,80.65958972,87.215,87.12,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674023535,80.65958972,87.215,87.148,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770674024237,80.65958972,87.213,87.148,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770674025434,80.65958972,87.21,87.138,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770674025641,80.65958972,87.21,87.12,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674026040,80.65958972,87.21,87.159,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770674026942,80.65958972,87.21,87.148,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770674028447,80.65958972,87.21,87.159,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770674028945,80.65958972,87.279,87.212,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1770674029146,80.65958972,87.279,87.17,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674030235,90.97778972,87.279,87.206,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770674030435,90.97778972,87.279,87.17,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674030436,80.62651999,87.259,87.17,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674031846,80.62651999,87.259,87.195,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1770674032345,80.62651999,87.259,87.19,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674033849,80.62651999,87.259,87.213,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1770674034143,80.62651999,87.259,87.17,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674034345,80.62651999,87.259,87.188,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770674034844,80.62651999,87.305,87.17,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674035048,80.62651999,87.306,87.25,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770674035347,80.62651999,87.306,87.22,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674035847,80.62651999,87.306,87.24,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674036049,80.62651999,87.324,87.24,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674036248,80.62651999,87.324,87.278,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770674036444,80.62651999,87.324,87.201,160.6477]
["bitfinex-derivatives","SOLF0:USTF0",1770674036445,80.62651999,87.324,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674037146,80.62651999,87.324,87.252,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1770674037849,80.62651999,87.324,87.261,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770674038850,9.03589064,87.33,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674038851,80.62651999,87.321,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674039051,80.62651999,87.309,87.21,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674040045,80.62651999,87.309,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674040240,1.99361813,87.346,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674040454,21.20370784,87.444,87.199,160.6501]
["bitfinex-derivatives","SOLF0:USTF0",1770674040455,80.62651999,87.379,87.253,160.5522]
["bitfinex-derivatives","SOLF0:USTF0",1770674040648,80.62651999,87.349,87.228,160.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770674040850,80.62651999,87.349,87.274,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770674041048,80.62651999,87.349,87.25,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674041252,9.03589064,87.39,87.29,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674041452,9.03589064,87.39,87.317,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770674042055,312.70495668,87.385,87.307,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1770674042452,9.03589064,87.37,87.25,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674042757,9.03589064,87.35,87.25,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674043354,74.32915516,87.349,87.25,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674043552,74.32915516,87.338,87.27,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770674043855,74.32915516,87.329,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674044659,74.32915516,87.329,87.27,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770674044955,74.32915516,87.329,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674045556,74.07440701,87.375,87.28,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674045762,74.07440701,87.359,87.27,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674045948,74.07440701,87.339,87.25,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674046458,74.07440701,87.339,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770674049160,74.07440701,87.339,87.271,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770674049760,74.66293853,87.329,87.23,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674050151,74.70639058,87.359,87.232,160.5903]
["bitfinex-derivatives","SOLF0:USTF0",1770674050356,74.70639058,87.369,87.27,9.03589064]
["bitfinex-derivatives","SOLF0:USTF0",1770674050855,74.70639058,87.369,87.296,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770674053457,74.75637762,87.363,87.284,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770674053961,74.79757325,87.335,87.259,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770674054165,74.79757325,87.329,87.259,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1770674055557,74.82050135,87.375,87.23,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674055760,74.82050135,87.374,87.27,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674056056,8.9923702,87.42,87.27,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674056057,74.86067121,87.359,87.27,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674057464,74.86067121,87.359,87.289,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770674060162,75.00510436,87.354,87.289,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1770674060555,10.3101,87.347,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770674060756,75.00510436,87.346,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770674061157,75.16801543,87.344,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770674061557,10.3103,87.345,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770674061755,69.0188763,87.65,87.23,20.6476]
["bitfinex-derivatives","SOLF0:USTF0",1770674061756,75.16801543,87.396,87.31,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674062168,75.16801543,87.396,87.329,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770674065870,75.13337422,87.389,87.29,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674066367,75.16779482,87.367,87.301,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770674066959,1.99189505,87.426,87.29,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674067160,14.01514832,87.47,87.219,481.8423]
["bitfinex-derivatives","SOLF0:USTF0",1770674067161,75.00444908,87.425,87.33,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674067366,75.00444908,87.425,87.311,20.6287]
["bitfinex-derivatives","SOLF0:USTF0",1770674067559,75.00444908,87.419,87.33,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674067760,75.00444908,87.416,87.342,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770674070666,75.44251096,87.414,87.342,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770674070871,75.44251096,87.414,87.352,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770674071071,75.44251096,87.414,87.34,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674071271,75.41801985,87.439,87.34,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674071472,75.41801985,87.439,87.36,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674071673,75.41801985,87.439,87.383,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770674071873,1.99109728,87.466,87.36,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674072074,75.41801985,87.47,87.4,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674072286,75.41801985,87.47,87.38,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674072482,75.45048563,87.459,87.341,20.6216]
["bitfinex-derivatives","SOLF0:USTF0",1770674072690,75.45048563,87.459,87.376,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770674073192,85.74738563,87.459,87.376,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770674073888,75.11780116,87.449,87.376,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770674074989,75.1483203,87.469,87.37,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674075295,75.1483203,87.469,87.39,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674076393,75.1483203,87.469,87.37,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674076897,75.22206143,87.531,87.433,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770674077093,75.22206143,87.519,87.433,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1770674077394,75.22206143,87.519,87.38,607.81493541]
["bitfinex-derivatives","SOLF0:USTF0",1770674077395,75.11253495,87.499,87.38,447.49733541]
["bitfinex-derivatives","SOLF0:USTF0",1770674077589,75.11253495,87.499,87.39,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674077790,75.11253495,87.499,87.41,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674077994,75.11253495,87.499,87.431,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1770674078387,75.11253495,87.499,87.444,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770674078585,75.11253495,87.499,87.43,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674078786,75.14129543,87.529,87.43,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674078994,75.14129543,87.529,87.456,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1770674079388,75.14129543,87.529,87.438,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1770674080482,75.52180158,87.519,87.45,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1770674080887,75.52180158,87.519,87.437,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1770674081092,75.52180158,87.499,87.4,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674081593,75.78812169,87.479,87.41,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1770674081785,75.78812169,87.479,87.38,456.48970561]
["bitfinex-derivatives","SOLF0:USTF0",1770674082592,75.81730184,87.53,87.43,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674082897,84.80967204,87.53,87.43,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674083091,75.81730184,87.509,87.43,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674083295,75.81730184,87.509,87.41,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674084392,75.81730184,87.509,87.44,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1770674086594,75.81730184,87.509,87.43,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674087097,75.81730184,87.509,87.394,160.2928]
["bitfinex-derivatives","SOLF0:USTF0",1770674087098,75.81730184,87.509,87.427,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770674087295,74.85883402,87.489,87.427,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1770674087698,74.85883402,87.539,87.413,160.2568]
["bitfinex-derivatives","SOLF0:USTF0",1770674087902,74.85883402,87.519,87.41,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674088108,74.85883402,87.519,87.446,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1770674088998,74.86789134,87.549,87.46,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674089201,74.86789134,87.569,87.46,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674089403,74.86789134,87.569,87.48,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674089609,74.86789134,87.569,87.502,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770674090996,74.91856625,87.566,87.48,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674092007,76.07596182,87.608,87.52,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674092206,76.1014683,87.597,87.52,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674092406,76.1014683,87.589,87.5,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674092611,76.1014683,87.589,87.518,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1770674092798,76.1014683,87.589,87.48,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674093106,76.1137672,87.549,87.481,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770674093310,76.1137672,87.549,87.407,160.2678]
["bitfinex-derivatives","SOLF0:USTF0",1770674093311,76.1137672,87.6,87.51,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674093510,76.1137672,87.595,87.49,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674093709,8.9923702,87.58,87.49,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674093900,76.1137672,87.579,87.49,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674094306,8.9923702,87.58,87.439,160.2093]
["bitfinex-derivatives","SOLF0:USTF0",1770674094307,76.13857954,87.559,87.47,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674095913,86.47784844,87.58,87.49,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674096111,77.48547824,87.58,87.49,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674096812,77.48547824,87.58,87.525,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1770674097314,77.43425509,87.647,87.511,160.0783]
["bitfinex-derivatives","SOLF0:USTF0",1770674097520,78.32867666,87.619,87.53,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674098015,78.32867666,87.619,87.483,160.1296]
["bitfinex-derivatives","SOLF0:USTF0",1770674098016,78.32867666,87.619,87.51,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674098207,78.32867666,87.619,87.53,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674098708,78.32867666,87.619,87.538,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770674099312,10.2776,87.623,87.538,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770674099313,78.51052257,87.609,87.538,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1770674099909,78.51052257,87.609,87.527,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770674100406,78.53763457,87.599,87.527,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1770674100611,8.9923702,87.6,87.47,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674100612,78.53763457,87.579,87.47,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674100917,78.53763457,87.559,87.45,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674101215,34.34,87.599,87.482,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770674101216,78.81025157,87.539,87.482,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1770674101418,78.81025157,87.539,87.45,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674101718,78.81025157,87.519,87.443,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1770674102412,78.81025157,87.519,87.43,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674102413,78.81025157,87.519,87.432,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1770674102604,78.83730856,87.499,87.41,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674102809,78.83730856,87.499,87.39,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674103006,87.82967876,87.48,87.409,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1770674103318,87.82967876,87.48,87.331,160.409]
["bitfinex-derivatives","SOLF0:USTF0",1770674103319,78.70373608,87.459,87.36,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674103519,78.70373608,87.439,87.304,160.4584]
["bitfinex-derivatives","SOLF0:USTF0",1770674103719,78.70373608,87.439,87.356,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1770674103918,38.40779123,87.419,87.331,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674104610,38.40779123,87.419,87.277,160.5078]
["bitfinex-derivatives","SOLF0:USTF0",1770674104611,38.40779123,87.419,87.351,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674104912,27.01275407,87.409,87.321,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674105216,27.01275407,87.389,87.299,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674105415,27.01275407,87.369,87.299,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674105717,27.01275407,87.369,87.307,38.48912731]
["bitfinex-derivatives","SOLF0:USTF0",1770674105903,27.01275407,87.369,87.28,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674105904,27.01275407,87.369,87.286,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674106513,8.9923702,87.35,87.286,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674107110,27.01275407,87.39,87.286,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674107310,27.01275407,87.39,87.301,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674107513,27.01275407,87.39,87.321,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674109920,27.01275407,87.389,87.3,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674111618,27.01275407,87.385,87.3,8.9923702]
["bitfinex-derivatives","SOLF0:USTF0",1770674111821,27.01275407,87.385,87.298,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674112017,27.01275407,87.385,87.301,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674112222,27.01275407,87.385,87.301,25.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674113018,27.01275407,87.385,87.302,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770674114127,27.01275407,87.385,87.314,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770674118224,10.3058,87.384,87.303,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770674118523,27.01275407,87.369,87.271,28.17432731]
["bitfinex-derivatives","SOLF0:USTF0",1770674119419,31.80224147,87.349,87.252,32.21337613]
["bitfinex-derivatives","SOLF0:USTF0",1770674120322,31.80224147,87.349,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770674121032,31.80224147,87.349,87.271,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770674121929,31.80224147,87.349,87.281,42.89735184]
["bitfinex-derivatives","SOLF0:USTF0",1770674122126,31.80224147,87.349,87.281,32.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1770674122327,31.80224147,87.349,87.261,32.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1770674122728,31.57845851,87.348,87.261,32.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1770674123432,31.57845851,87.344,87.278,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770674124033,31.57845851,87.34,87.264,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1770674124537,31.57845851,87.321,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770674124831,31.57845851,87.321,87.241,32.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1770674125024,31.57845851,87.321,87.263,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770674127336,31.57845851,87.321,87.274,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1770674127831,31.57845851,87.321,87.206,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1770674127832,31.57845851,87.318,87.252,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770674128734,31.57845851,87.315,87.252,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770674130329,31.57845851,87.313,87.26,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770674132732,31.57845851,87.313,87.271,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1770674136932,31.57845851,87.313,87.23,32.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1770674137134,31.57845851,87.309,87.23,32.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1770674137344,31.57845851,87.336,87.241,32.57955184]
["bitfinex-derivatives","SOLF0:USTF0",1770674137639,34.34,87.337,87.266,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770674137640,31.57845851,87.317,87.266,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770674138242,31.57845851,87.313,87.266,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770674139634,31.57845851,87.311,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770674143741,31.57845851,87.309,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770674144645,41.89315851,87.308,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770674145040,31.57845851,87.307,87.251,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770674150557,39.63855049,87.28,87.225,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674150760,39.63855049,87.319,87.225,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674151758,39.63855049,87.302,87.245,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770674151956,39.63855049,87.302,87.24,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674152257,39.63855049,87.319,87.24,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674152462,39.63855049,87.309,87.256,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770674153665,39.63855049,87.307,87.263,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770674154065,39.63855049,87.299,87.223,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674155966,39.63855049,87.299,87.237,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674156361,39.63855049,87.295,87.253,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770674157368,39.63855049,87.295,87.261,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770674158566,39.63855049,87.295,87.237,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674159368,39.63855049,87.287,87.237,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674159675,39.63855049,87.287,87.223,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674160571,39.63855049,87.304,87.225,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674161272,10.3158,87.299,87.233,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674161472,39.63855049,87.298,87.233,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674161678,39.63855049,87.265,87.207,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770674161867,39.63855049,87.265,87.194,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674162371,39.63855049,87.248,87.194,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674162576,39.63855049,87.248,87.175,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674163778,10.324,87.229,87.175,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674165283,10.3232,87.237,87.175,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674166879,10.3222,87.245,87.179,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674167671,10.3229,87.239,87.181,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674168778,49.96035049,87.248,87.185,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674169578,10.3226,87.241,87.187,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674169782,39.63855049,87.248,87.171,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674170183,39.63855049,87.248,87.17,8.98904886]
["bitfinex-derivatives","SOLF0:USTF0",1770674170184,10.3243,87.227,87.173,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674170684,39.63855049,87.248,87.173,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674170880,39.63855049,87.245,87.183,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770674171083,39.63855049,87.245,87.17,8.98904886]
["bitfinex-derivatives","SOLF0:USTF0",1770674171084,39.63855049,87.245,87.184,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674172790,39.63855049,87.245,87.185,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770674172988,39.63855049,87.245,87.185,50.26960533]
["bitfinex-derivatives","SOLF0:USTF0",1770674173191,39.63855049,87.245,87.186,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674173491,39.63855049,87.242,87.188,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1770674173790,39.63855049,87.242,87.171,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674173992,39.63855049,87.239,87.186,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1770674177295,39.63855049,87.239,87.192,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770674177589,39.63855049,87.239,87.171,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674178494,39.63855049,87.239,87.185,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770674178791,39.63855049,87.239,87.171,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674179587,42.81205765,87.237,87.192,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770674180088,42.19851437,87.234,87.184,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770674181696,42.19851437,87.229,87.184,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1770674183494,42.19851437,87.229,87.19,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1770674184596,42.19851437,87.229,87.171,39.94050533]
["bitfinex-derivatives","SOLF0:USTF0",1770674185190,42.19851437,87.229,87.188,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770674188704,42.19851437,87.229,87.179,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1770674189703,42.19851437,87.229,87.179,51.25713968]
["bitfinex-derivatives","SOLF0:USTF0",1770674189904,10.3242,87.228,87.179,51.25713968]
["bitfinex-derivatives","SOLF0:USTF0",1770674190103,52.52271437,87.228,87.179,51.25713968]
["bitfinex-derivatives","SOLF0:USTF0",1770674191201,52.52271437,87.228,87.18,40.92723968]
["bitfinex-derivatives","SOLF0:USTF0",1770674193196,10.325,87.222,87.18,40.92723968]
["bitfinex-derivatives","SOLF0:USTF0",1770674196107,42.19851437,87.249,87.182,40.92723968]
["bitfinex-derivatives","SOLF0:USTF0",1770674197405,42.19851437,87.244,87.203,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770674197603,42.19851437,87.244,87.195,40.92723968]
["bitfinex-derivatives","SOLF0:USTF0",1770674198310,42.19851437,87.269,87.195,40.92723968]
["bitfinex-derivatives","SOLF0:USTF0",1770674198512,42.19851437,87.269,87.174,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1770674198513,42.19851437,87.269,87.197,40.92723968]
["bitfinex-derivatives","SOLF0:USTF0",1770674199117,42.19851437,87.269,87.228,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770674200713,42.19851437,87.269,87.234,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770674200913,42.19851437,87.269,87.221,40.92723968]
["bitfinex-derivatives","SOLF0:USTF0",1770674202411,42.19851437,87.269,87.23,3.36330961]
["bitfinex-derivatives","SOLF0:USTF0",1770674202613,3.36330961,87.28,87.23,44.29054929]
["bitfinex-derivatives","SOLF0:USTF0",1770674202808,3.36330961,87.28,87.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770674203314,42.19851437,87.279,87.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770674203712,42.19851437,87.269,87.24,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770674207518,42.19851437,87.269,87.247,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1770674208316,42.19851437,87.269,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770674212021,10.3175,87.284,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770674212022,42.33712399,87.282,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770674213228,42.33712399,87.282,87.231,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674214831,42.33712399,87.282,87.252,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770674215227,42.33712399,87.279,87.252,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770674217721,42.33712399,87.279,87.234,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1770674218732,42.33712399,87.269,87.224,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770674220328,42.33712399,87.269,87.224,53.16393726]
["bitfinex-derivatives","SOLF0:USTF0",1770674220526,45.7004336,87.28,87.231,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674220726,45.7004336,87.28,87.231,53.16313726]
["bitfinex-derivatives","SOLF0:USTF0",1770674222132,42.33712399,87.276,87.231,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674222934,42.33712399,87.273,87.222,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1770674223529,42.33712399,87.259,87.206,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674224833,42.33712399,87.257,87.207,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1770674225832,42.33712399,87.257,87.21,46.20274687]
["bitfinex-derivatives","SOLF0:USTF0",1770674226032,42.33712399,87.257,87.211,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770674226526,42.33712399,87.279,87.23,3.36330961]
["bitfinex-derivatives","SOLF0:USTF0",1770674226730,42.33712399,87.279,87.223,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674227736,42.33712399,87.279,87.237,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770674228839,42.33712399,87.279,87.244,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1770674229842,3.36330961,87.3,87.251,53.16083726]
["bitfinex-derivatives","SOLF0:USTF0",1770674230037,45.7004336,87.3,87.251,53.16083726]
["bitfinex-derivatives","SOLF0:USTF0",1770674234546,42.33712399,87.298,87.251,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674235746,42.33712399,87.295,87.251,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674236148,42.33712399,87.295,87.251,53.16083726]
["bitfinex-derivatives","SOLF0:USTF0",1770674236343,42.33712399,87.289,87.24,3.36330961]
["bitfinex-derivatives","SOLF0:USTF0",1770674236551,42.33712399,87.289,87.24,46.20274687]
["bitfinex-derivatives","SOLF0:USTF0",1770674236945,42.33712399,87.289,87.24,46.2010919]
["bitfinex-derivatives","SOLF0:USTF0",1770674237543,42.33712399,87.305,87.26,3.36165464]
["bitfinex-derivatives","SOLF0:USTF0",1770674237746,42.33712399,87.305,87.26,46.2010919]
["bitfinex-derivatives","SOLF0:USTF0",1770674238347,42.33712399,87.305,87.267,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770674238552,10.3138,87.316,87.267,53.15883726]
["bitfinex-derivatives","SOLF0:USTF0",1770674238849,10.3138,87.316,87.271,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674240648,8.64806688,87.351,87.271,42.83943726]
["bitfinex-derivatives","SOLF0:USTF0",1770674240850,160.2573,87.414,87.175,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770674240851,46.68934598,87.35,87.31,3.36165464]
["bitfinex-derivatives","SOLF0:USTF0",1770674241352,46.68934598,87.35,87.302,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1770674241550,46.68934598,87.35,87.287,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674241749,46.68934598,87.35,87.291,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674241750,3.36165464,87.34,87.291,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674242053,10.3102,87.346,87.291,56.7961874]
["bitfinex-derivatives","SOLF0:USTF0",1770674242252,56.99954598,87.346,87.291,56.7961874]
["bitfinex-derivatives","SOLF0:USTF0",1770674242646,46.68934598,87.346,87.3,3.36165464]
["bitfinex-derivatives","SOLF0:USTF0",1770674245655,46.68934598,87.346,87.303,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1770674247144,50.05100062,87.34,87.291,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674247352,50.05100062,87.34,87.28,49.84114204]
["bitfinex-derivatives","SOLF0:USTF0",1770674247855,50.05100062,87.34,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770674248250,50.05100062,87.34,87.301,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770674249858,46.68934598,87.34,87.301,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770674251248,3.36165464,87.32,87.265,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674251459,50.05100062,87.32,87.265,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674251758,50.05100062,87.32,87.271,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674251953,50.05100062,87.32,87.279,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1770674252154,50.05100062,87.32,87.271,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674253150,46.68934598,87.32,87.271,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674253757,46.68934598,87.32,87.287,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1770674254750,50.05100062,87.32,87.271,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674255253,46.68934598,87.32,87.275,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674256062,50.05100062,87.32,87.275,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674256761,50.05100062,87.32,87.279,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770674258758,50.05100062,87.32,87.286,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1770674260861,3.36165464,87.33,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770674261366,50.05100062,87.33,87.293,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1770674261560,50.05100062,87.33,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770674263466,5.464e-05,87.32,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770674264159,50.05100062,87.33,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770674264560,29.44964598,87.33,87.308,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770674264775,4.598e-05,87.33,87.308,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770674265265,3.36170062,87.33,87.308,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770674266069,34.34,87.388,87.299,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674266270,3.36165464,87.34,87.272,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674266466,3.36165464,87.34,87.281,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674266662,3.36165464,87.34,87.291,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674267476,46.68934598,87.346,87.301,46.4794874]
["bitfinex-derivatives","SOLF0:USTF0",1770674269883,3.36165464,87.33,87.288,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674270476,52.20364201,87.33,87.288,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674272276,3.36165464,87.34,87.291,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674273676,3.36165464,87.34,87.297,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770674274075,3.36165464,87.34,87.298,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674274479,3.36165464,87.34,87.306,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770674278779,48.84198737,87.339,87.306,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770674281688,48.84198737,87.329,87.292,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1770674282193,3.36165464,87.34,87.298,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770674282379,52.20364201,87.34,87.298,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770674282984,10.3102,87.346,87.304,55.86597558]
["bitfinex-derivatives","SOLF0:USTF0",1770674283982,3.36165464,87.35,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770674284687,48.84198737,87.354,87.313,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1770674284889,48.84198737,87.354,87.313,55.86487558]
["bitfinex-derivatives","SOLF0:USTF0",1770674286688,3.36165464,87.35,87.313,55.86487558]
["bitfinex-derivatives","SOLF0:USTF0",1770674286890,59.15148737,87.352,87.313,55.86487558]
["bitfinex-derivatives","SOLF0:USTF0",1770674287092,3.36165464,87.35,87.313,55.86487558]
["bitfinex-derivatives","SOLF0:USTF0",1770674287593,52.20364201,87.35,87.313,55.86487558]
["bitfinex-derivatives","SOLF0:USTF0",1770674289591,59.15188737,87.349,87.313,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674293493,48.84198737,87.349,87.315,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1770674298196,48.84198737,87.368,87.324,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674298597,57.56050813,87.367,87.324,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674298801,8.71852076,87.366,87.324,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674299106,34.34,87.388,87.309,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674299107,48.84198737,87.349,87.309,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674299497,3.35727206,87.35,87.309,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674300395,3.35727206,87.36,87.309,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674300599,46.95028619,87.359,87.309,45.55087558]
["bitfinex-derivatives","SOLF0:USTF0",1770674300900,10.3091,87.356,87.316,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770674302504,46.95028619,87.359,87.322,60.06180198]
["bitfinex-derivatives","SOLF0:USTF0",1770674309611,3.35727206,87.35,87.322,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770674309811,46.95028619,87.36,87.328,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770674311503,50.30755825,87.36,87.328,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770674315917,50.30755825,87.37,87.334,60.06050198]
["bitfinex-derivatives","SOLF0:USTF0",1770674316323,50.30755825,87.37,87.334,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1770674316624,46.95028619,87.359,87.327,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1770674316927,46.95028619,87.349,87.3,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674317118,46.95028619,87.329,87.288,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674318723,46.95028619,87.329,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770674321326,3.35727206,87.33,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770674321526,46.95028619,87.339,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770674322614,46.95028619,87.339,87.28,3.35727206]
["bitfinex-derivatives","SOLF0:USTF0",1770674322615,50.30755825,87.35,87.307,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674323216,10.66947631,87.382,87.307,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770674323217,50.30755825,87.34,87.307,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1770674323420,3.35727206,87.33,87.295,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674323616,50.30755825,87.33,87.281,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674324025,3.35727206,87.31,87.265,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674324729,3.35727206,87.31,87.279,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770674326722,50.30755825,87.32,87.279,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770674326924,3.35727206,87.29,87.252,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674327226,46.95028619,87.292,87.252,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674328726,46.95028619,87.292,87.263,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1770674329433,3.35727206,87.3,87.252,49.74890198]
["bitfinex-derivatives","SOLF0:USTF0",1770674330630,34.34,87.346,87.263,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674330828,3.35727206,87.3,87.241,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674331134,3.35727206,87.29,87.241,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674331626,43.04419671,87.296,87.241,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674331829,43.04419671,87.296,87.255,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1770674332231,43.04419671,87.296,87.255,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674332431,43.04419671,87.296,87.271,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1770674333832,41.74861869,87.319,87.261,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674334325,41.74861869,87.319,87.276,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674334727,41.74861869,87.319,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770674334929,41.74861869,87.319,87.277,63.17767251]
["bitfinex-derivatives","SOLF0:USTF0",1770674339433,52.06201869,87.319,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770674339635,3.35727206,87.31,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770674339833,48.22104962,87.3,87.266,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770674340937,48.34861209,87.29,87.249,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674341333,44.99134003,87.29,87.249,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674341533,48.34861209,87.29,87.249,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674342741,48.34861209,87.29,87.25,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1770674344538,45.17340851,87.304,87.262,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674345239,44.6147087,87.299,87.249,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674345440,3.35727206,87.29,87.249,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674346643,44.6147087,87.299,87.249,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674346941,10.3162,87.295,87.255,63.18017251]
["bitfinex-derivatives","SOLF0:USTF0",1770674347337,44.6147087,87.299,87.262,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770674347543,44.6147087,87.299,87.262,63.17937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674349439,10.315,87.306,87.269,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674350443,39.06019858,87.299,87.261,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770674353338,39.06019858,87.299,87.267,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770674353740,39.06019858,87.299,87.261,52.85937251]
["bitfinex-derivatives","SOLF0:USTF0",1770674354647,39.06019858,87.299,87.262,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1770674360653,40.47851058,87.31,87.268,60.51517686]
["bitfinex-derivatives","SOLF0:USTF0",1770674360855,40.47851058,87.321,87.271,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674361049,40.47851058,87.321,87.237,20.6461]
["bitfinex-derivatives","SOLF0:USTF0",1770674361050,40.47851058,87.339,87.281,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674361951,50.78951058,87.339,87.294,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1770674362146,40.47851058,87.339,87.295,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674363147,40.47851058,87.339,87.298,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674363461,41.6717195,87.355,87.301,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674364356,41.6717195,87.355,87.311,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674364759,41.6717195,87.355,87.32,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674365754,41.6717195,87.355,87.325,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770674368058,41.66812743,87.369,87.325,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770674368256,41.74033623,87.37,87.335,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770674368464,41.74033623,87.37,87.331,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674368859,41.74033623,87.37,87.333,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770674371058,41.74033623,87.37,87.333,60.50747686]
["bitfinex-derivatives","SOLF0:USTF0",1770674372258,41.74033623,87.37,87.333,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770674374960,45.10129704,87.37,87.325,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1770674375166,45.10129704,87.37,87.321,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674376854,45.10129704,87.37,87.331,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1770674377056,45.10129704,87.37,87.321,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674377465,45.10129704,87.37,87.33,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770674379364,45.10129704,87.37,87.321,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674379562,44.18749124,87.366,87.323,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770674380267,44.18749124,87.366,87.328,60.50807686]
["bitfinex-derivatives","SOLF0:USTF0",1770674389060,44.18749124,87.366,87.32,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674389061,54.81157512,87.361,87.32,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770674389265,54.81157512,87.361,87.31,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674389266,44.52388029,87.359,87.31,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674389466,44.52388029,87.349,87.304,50.19577686]
["bitfinex-derivatives","SOLF0:USTF0",1770674390772,54.92386158,87.336,87.295,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770674392574,44.61246158,87.336,87.301,63.00195144]
["bitfinex-derivatives","SOLF0:USTF0",1770674392777,10.3106,87.343,87.301,63.00195144]
["bitfinex-derivatives","SOLF0:USTF0",1770674395572,10.3103,87.345,87.303,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674396077,10.3103,87.345,87.305,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674396477,55.42943371,87.345,87.305,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674396672,45.11913371,87.33,87.288,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1770674396880,45.11913371,87.33,87.288,63.00345144]
["bitfinex-derivatives","SOLF0:USTF0",1770674397078,45.11913371,87.346,87.291,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674397477,48.35961167,87.33,87.28,56.04741225]
["bitfinex-derivatives","SOLF0:USTF0",1770674398086,44.99865086,87.33,87.28,56.04741225]
["bitfinex-derivatives","SOLF0:USTF0",1770674398380,44.99865086,87.33,87.195,389.5982]
["bitfinex-derivatives","SOLF0:USTF0",1770674398381,45.05965219,87.309,87.263,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674399174,44.15366628,87.305,87.263,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674399480,44.15366628,87.319,87.271,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674399677,44.15366628,87.315,87.271,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674399880,44.15366628,87.309,87.271,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674400073,44.15366628,87.309,87.25,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674400074,44.15366628,87.309,87.251,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674400274,13.9235924,87.371,87.218,20.6506]
["bitfinex-derivatives","SOLF0:USTF0",1770674400275,47.57382527,87.32,87.271,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674400475,3.36096081,87.33,87.281,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674401179,13.67306081,87.33,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770674401377,44.21286446,87.332,87.283,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674401783,47.72631488,87.33,87.284,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770674402079,3.36096081,87.32,87.283,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674402283,47.72631488,87.33,87.283,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674403882,10.3126,87.326,87.283,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674404971,47.72631488,87.33,87.283,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674405579,3.36096081,87.34,87.283,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674405771,44.370051,87.345,87.296,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674406176,44.41744074,87.359,87.301,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674406381,44.41744074,87.359,87.3,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674406382,10.309,87.357,87.307,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674406778,10.309,87.357,87.311,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674408189,54.35153401,87.357,87.311,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674410292,54.35153401,87.357,87.318,10.3135]
["bitfinex-derivatives","SOLF0:USTF0",1770674410492,54.35153401,87.357,87.319,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674410685,44.04253401,87.357,87.319,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674413188,44.04253401,87.357,87.32,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1770674413592,43.58770178,87.354,87.301,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674413792,8.71784223,87.387,87.3,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674413793,43.58770178,87.339,87.3,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770674413995,3.36096081,87.34,87.3,63.00195144]
["bitfinex-derivatives","SOLF0:USTF0",1770674415297,10.3104,87.345,87.3,63.00195144]
["bitfinex-derivatives","SOLF0:USTF0",1770674415786,53.88308593,87.363,87.318,62.99985144]
["bitfinex-derivatives","SOLF0:USTF0",1770674415991,43.57478593,87.359,87.318,62.99985144]
["bitfinex-derivatives","SOLF0:USTF0",1770674416791,43.62350991,87.339,87.292,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674417685,43.62350991,87.339,87.301,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770674418193,43.62350991,87.339,87.29,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674418194,8.72718607,87.368,87.321,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674418390,3.36096081,87.34,87.307,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674418586,3.36096081,87.34,87.291,52.68645144]
["bitfinex-derivatives","SOLF0:USTF0",1770674419787,3.36096081,87.34,87.3,56.45137851]
["bitfinex-derivatives","SOLF0:USTF0",1770674420292,3.36096081,87.34,87.29,3.36096081]
["bitfinex-derivatives","SOLF0:USTF0",1770674420293,54.72452235,87.337,87.289,56.45137851]
["bitfinex-derivatives","SOLF0:USTF0",1770674420494,3.36096081,87.3,87.26,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674420895,3.36147931,87.3,87.26,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674421694,3.36147931,87.3,87.261,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770674421901,45.60713196,87.309,87.261,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1770674423401,44.55063935,87.299,87.246,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674424194,44.55063935,87.299,87.251,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674424599,10.3159,87.298,87.252,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1770674424902,44.59418928,87.279,87.221,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674425904,3.36147931,87.27,87.221,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674426196,44.59418928,87.279,87.221,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674426404,20.6253,87.326,87.241,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674426405,45.99166386,87.295,87.241,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674426590,3.36147931,87.28,87.241,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674427195,3.36147931,87.28,87.22,3.36147931]
["bitfinex-derivatives","SOLF0:USTF0",1770674427196,49.35314317,87.28,87.221,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674427502,45.73947823,87.259,87.21,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674428803,45.73947823,87.259,87.213,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674429696,3.36147931,87.26,87.218,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674429998,10.3195,87.268,87.218,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674430601,3.36147931,87.27,87.22,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674430998,45.80804085,87.274,87.22,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674430999,45.80804085,87.274,87.22,58.24973696]
["bitfinex-derivatives","SOLF0:USTF0",1770674431705,3.36147931,87.27,87.22,58.24973696]
["bitfinex-derivatives","SOLF0:USTF0",1770674432002,3.36147931,87.25,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674433702,3.36147931,87.25,87.205,65.21505765]
["bitfinex-derivatives","SOLF0:USTF0",1770674437905,3.36147931,87.25,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674438106,3.36147931,87.26,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674438707,10.3205,87.259,87.211,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674439209,54.19759098,87.259,87.211,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674441009,43.96262377,87.245,87.198,65.21595765]
["bitfinex-derivatives","SOLF0:USTF0",1770674441709,10.3223,87.244,87.202,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1770674442010,10.3223,87.244,87.203,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674442607,43.96262377,87.245,87.204,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1770674442804,43.96262377,87.245,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674443711,10.3231,87.237,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674443906,3.36147931,87.24,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674444107,43.96262377,87.245,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674444305,10.3229,87.239,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674444502,43.96262377,87.245,87.205,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674445807,10.322,87.246,87.207,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674446604,41.23946714,87.257,87.141,195.1283]
["bitfinex-derivatives","SOLF0:USTF0",1770674446605,10.3209,87.256,87.211,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674447714,10.3209,87.256,87.215,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674450418,50.88387099,87.256,87.215,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674450615,40.56297099,87.255,87.215,54.88825765]
["bitfinex-derivatives","SOLF0:USTF0",1770674451320,34.37,87.32,87.151,160.7401]
["bitfinex-derivatives","SOLF0:USTF0",1770674451321,10.3177,87.283,87.234,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674452220,10.3177,87.283,87.241,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674452814,10.3177,87.283,87.243,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674453014,3.36147931,87.29,87.243,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674453218,3.36147931,87.3,87.243,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674453917,43.19227738,87.3,87.243,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674454114,39.83079807,87.317,87.267,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1770674454311,3.36147931,87.32,87.271,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674454516,3.36147931,87.33,87.281,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674454816,39.86004231,87.332,87.284,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674455015,39.86004231,87.346,87.291,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674455416,10.3105,87.344,87.296,66.58742023]
["bitfinex-derivatives","SOLF0:USTF0",1770674456219,39.86004231,87.346,87.303,66.58652023]
["bitfinex-derivatives","SOLF0:USTF0",1770674457016,39.31582338,87.359,87.312,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770674457218,39.31582338,87.359,87.313,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674457420,39.47851002,87.374,87.321,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674458018,42.83998933,87.39,87.334,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674459821,42.76890876,87.38,87.334,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674461419,39.41257919,87.368,87.307,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674461623,3.36147931,87.34,87.291,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674462213,42.7740585,87.35,87.291,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674462518,42.7740585,87.35,87.3,3.36147931]
["bitfinex-derivatives","SOLF0:USTF0",1770674462722,42.7740585,87.35,87.309,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770674462922,39.41257919,87.35,87.309,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770674464220,39.30597547,87.368,87.322,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674464421,39.30597547,87.416,87.322,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674465732,39.00893776,87.409,87.35,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770674466923,39.03193533,87.429,87.363,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674467433,40.37784562,87.449,87.384,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674468820,40.37784562,87.449,87.405,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770674469727,42.03001768,87.465,87.41,10.3026]
["bitfinex-derivatives","SOLF0:USTF0",1770674471022,42.05301457,87.48,87.421,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674471618,42.05301457,87.48,87.433,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674471818,42.057242,87.495,87.433,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674472228,42.057242,87.485,87.427,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1770674472729,42.057242,87.485,87.427,66.57192023]
["bitfinex-derivatives","SOLF0:USTF0",1770674473028,42.057242,87.485,87.435,10.2996]
["bitfinex-derivatives","SOLF0:USTF0",1770674473727,52.06997568,87.48,87.427,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674474027,41.77547568,87.449,87.354,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674474225,41.79838853,87.402,87.347,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1770674474531,41.79838853,87.449,87.341,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674474826,41.79838853,87.429,87.357,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674476526,8.9929548,87.47,87.357,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674476527,45.21415386,87.425,87.357,56.27132023]
["bitfinex-derivatives","SOLF0:USTF0",1770674477832,10.3021,87.415,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770674480038,57.68141493,87.415,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770674480230,47.39097819,87.406,87.349,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770674480934,10.3038,87.401,87.349,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1770674481135,47.39097819,87.422,87.357,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674481632,10.3018,87.418,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770674481834,10.3018,87.418,87.359,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674482732,47.45614575,87.408,87.344,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674482935,47.45614575,87.408,87.321,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674483538,48.2388709,87.394,87.335,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770674484631,48.2388709,87.394,87.335,65.26975731]
["bitfinex-derivatives","SOLF0:USTF0",1770674484829,10.3049,87.391,87.335,65.26975731]
["bitfinex-derivatives","SOLF0:USTF0",1770674487434,48.44861954,87.384,87.335,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674488435,48.46889195,87.373,87.317,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674488741,48.46889195,87.369,87.317,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674488938,48.46889195,87.369,87.301,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674489744,10.3097,87.351,87.301,65.27375731]
["bitfinex-derivatives","SOLF0:USTF0",1770674490451,10.308,87.365,87.314,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674490944,10.3092,87.355,87.314,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674491144,48.46889195,87.369,87.299,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674491744,48.58697463,87.346,87.299,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674492048,48.58697463,87.346,87.261,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674493751,10.3118,87.333,87.281,65.27615731]
["bitfinex-derivatives","SOLF0:USTF0",1770674493959,10.3118,87.333,87.281,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674494754,10.3118,87.333,87.29,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770674497359,48.82115312,87.322,87.264,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674497859,48.82115312,87.322,87.231,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674498159,10.3157,87.3,87.231,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674498751,10.3157,87.3,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770674499661,48.82115312,87.306,87.251,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674499662,10.3165,87.293,87.251,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674502459,10.3154,87.303,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770674502658,48.40985984,87.303,87.253,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1770674503168,48.40985984,87.303,87.251,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674503762,8.98514523,87.31,87.21,8.98514523]
["bitfinex-derivatives","SOLF0:USTF0",1770674503763,10.318,87.28,87.234,65.28165731]
["bitfinex-derivatives","SOLF0:USTF0",1770674504156,34.37,87.334,87.18,11.4165859]
["bitfinex-derivatives","SOLF0:USTF0",1770674504157,48.4615249,87.259,87.186,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674504659,48.4615249,87.259,87.196,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674505266,10.3223,87.244,87.196,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674506961,58.25230421,87.235,87.179,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674507366,47.92890421,87.235,87.164,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674508775,10.3268,87.206,87.164,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674509270,10.3268,87.206,87.108,445.73676277]
["bitfinex-derivatives","SOLF0:USTF0",1770674509271,10.3298,87.18,87.131,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674509461,8.98514523,87.2,87.131,54.95835731]
["bitfinex-derivatives","SOLF0:USTF0",1770674509865,10.3275,87.2,87.144,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770674510179,10.3275,87.2,87.145,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674510771,10.3286,87.191,87.145,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674511068,45.76983123,87.19,87.128,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674511469,10.3272,87.203,87.142,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674511669,44.63499481,87.21,87.142,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674512168,10.3264,87.209,87.142,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674512369,44.63499481,87.21,87.142,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674513775,53.62014004,87.21,87.142,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674513976,45.34400117,87.189,87.111,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674514667,10.3296,87.182,87.124,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770674514978,45.35872307,87.205,87.125,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674515673,45.41766542,87.239,87.146,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674516775,10.3258,87.214,87.158,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770674517073,55.75740997,87.214,87.158,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1770674517467,55.75740997,87.214,87.146,64.84448075]
["bitfinex-derivatives","SOLF0:USTF0",1770674519172,10.3269,87.205,87.146,64.84448075]
["bitfinex-derivatives","SOLF0:USTF0",1770674520783,45.51486521,87.23,87.151,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674521179,10.324,87.229,87.175,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674522379,10.323,87.238,87.179,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674522584,45.30836625,87.261,87.179,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674523182,10.3208,87.257,87.203,64.83788075]
["bitfinex-derivatives","SOLF0:USTF0",1770674523384,45.44350328,87.256,87.203,64.83788075]
["bitfinex-derivatives","SOLF0:USTF0",1770674523780,45.44350328,87.244,87.186,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674524080,45.44350328,87.244,87.151,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674524384,45.45647446,87.225,87.172,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1770674524887,45.45647446,87.223,87.163,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770674525686,10.3257,87.215,87.163,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770674525883,46.55198984,87.214,87.153,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1770674526584,46.55198984,87.214,87.165,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770674526781,46.56504428,87.23,87.165,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674527588,10.3251,87.22,87.174,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1770674528282,56.95713736,87.211,87.164,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1770674529185,56.95713736,87.211,87.156,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770674529385,10.3271,87.204,87.156,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770674530090,10.3271,87.204,87.149,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674531584,10.3271,87.204,87.15,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770674531791,10.3271,87.204,87.15,64.84408075]
["bitfinex-derivatives","SOLF0:USTF0",1770674532585,10.3279,87.197,87.15,64.84408075]
["bitfinex-derivatives","SOLF0:USTF0",1770674535089,10.3279,87.197,87.12,8.98514523]
["bitfinex-derivatives","SOLF0:USTF0",1770674535090,46.98385918,87.209,87.13,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674535683,10.3291,87.187,87.139,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674536286,10.33,87.179,87.128,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770674536689,47.03414314,87.187,87.124,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674537687,10.3312,87.169,87.124,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674538592,45.60600179,87.203,87.126,54.51078075]
["bitfinex-derivatives","SOLF0:USTF0",1770674539686,10.3278,87.198,87.147,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1770674539895,10.3278,87.198,87.148,57.95048612]
["bitfinex-derivatives","SOLF0:USTF0",1770674540092,45.60600179,87.203,87.148,57.95048612]
["bitfinex-derivatives","SOLF0:USTF0",1770674540594,10.3289,87.189,87.148,57.95048612]
["bitfinex-derivatives","SOLF0:USTF0",1770674542197,10.3276,87.2,87.151,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674543393,47.40743637,87.193,87.136,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674544900,10.3294,87.184,87.136,63.57203965]
["bitfinex-derivatives","SOLF0:USTF0",1770674545396,10.3304,87.176,87.136,63.57203965]
["bitfinex-derivatives","SOLF0:USTF0",1770674547502,10.3304,87.176,87.136,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674552308,10.3325,87.158,87.09,9.022053]
["bitfinex-derivatives","SOLF0:USTF0",1770674552505,9.022053,87.19,87.11,9.022053]
["bitfinex-derivatives","SOLF0:USTF0",1770674552809,8.96786537,87.189,87.11,9.022053]
["bitfinex-derivatives","SOLF0:USTF0",1770674553105,8.96786537,87.188,87.11,9.022053]
["bitfinex-derivatives","SOLF0:USTF0",1770674553300,10.3296,87.183,87.135,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770674553500,53.1686856,87.192,87.135,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770674553808,10.3289,87.189,87.135,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770674554106,14.04635661,87.22,87.094,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1770674554107,53.1686856,87.205,87.13,9.022053]
["bitfinex-derivatives","SOLF0:USTF0",1770674554305,53.1686856,87.203,87.131,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674554506,53.1686856,87.203,87.158,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674555803,10.3273,87.202,87.158,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674556403,10.3273,87.202,87.161,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770674557009,10.3273,87.202,87.158,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674557507,10.3289,87.189,87.158,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674558310,10.3279,87.197,87.158,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674559215,63.4943856,87.215,87.162,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674559406,8.97801662,87.214,87.162,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674559606,53.1686856,87.215,87.162,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674559607,8.97801662,87.213,87.162,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674559809,8.97801662,87.212,87.162,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674560011,8.97801662,87.211,87.162,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674560214,53.1686856,87.215,87.162,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674560407,53.1686856,87.211,87.155,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770674560607,53.1686856,87.209,87.145,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674560908,53.1686856,87.207,87.145,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674561109,53.1686856,87.205,87.145,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674561306,53.1686856,87.203,87.145,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674561712,53.1686856,87.198,87.145,63.57093965]
["bitfinex-derivatives","SOLF0:USTF0",1770674562808,10.3282,87.194,87.145,63.57093965]
["bitfinex-derivatives","SOLF0:USTF0",1770674563805,10.3292,87.186,87.145,63.57093965]
["bitfinex-derivatives","SOLF0:USTF0",1770674564008,53.1686856,87.196,87.145,63.57093965]
["bitfinex-derivatives","SOLF0:USTF0",1770674564410,10.329,87.187,87.145,63.57093965]
["bitfinex-derivatives","SOLF0:USTF0",1770674564614,53.1686856,87.196,87.145,63.57093965]
["bitfinex-derivatives","SOLF0:USTF0",1770674565817,10.3281,87.195,87.145,63.57093965]
["bitfinex-derivatives","SOLF0:USTF0",1770674567012,8.75805154,87.209,87.153,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674567216,53.1686856,87.212,87.153,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674567806,10.3263,87.211,87.163,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770674569218,10.3263,87.211,87.156,53.23703965]
["bitfinex-derivatives","SOLF0:USTF0",1770674569519,57.37832581,87.227,87.177,65.66364117]
["bitfinex-derivatives","SOLF0:USTF0",1770674569712,8.76964969,87.226,87.177,65.66364117]
["bitfinex-derivatives","SOLF0:USTF0",1770674569914,8.76964969,87.225,87.177,65.66364117]
["bitfinex-derivatives","SOLF0:USTF0",1770674570218,8.76964969,87.224,87.177,65.66364117]
["bitfinex-derivatives","SOLF0:USTF0",1770674570419,57.37832581,87.227,87.177,65.66364117]
["bitfinex-derivatives","SOLF0:USTF0",1770674570824,10.3245,87.225,87.177,65.66364117]
["bitfinex-derivatives","SOLF0:USTF0",1770674573321,8.76717914,87.241,87.186,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674573525,57.37832581,87.243,87.186,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674574824,10.3225,87.242,87.195,65.66154117]
["bitfinex-derivatives","SOLF0:USTF0",1770674577116,10.3212,87.253,87.208,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770674578123,67.69952581,87.253,87.208,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1770674579026,10.3222,87.245,87.201,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674579926,67.69962581,87.253,87.205,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1770674580424,57.37832581,87.268,87.205,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674580816,10.3189,87.273,87.228,65.65764117]
["bitfinex-derivatives","SOLF0:USTF0",1770674581015,57.37832581,87.272,87.228,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770674581319,57.37832581,87.272,87.214,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674582725,10.3206,87.258,87.218,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1770674583528,10.3198,87.265,87.218,65.65884117]
["bitfinex-derivatives","SOLF0:USTF0",1770674584123,57.37832581,87.272,87.226,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770674585726,10.3193,87.27,87.226,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770674586629,10.32,87.264,87.226,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1770674589624,10.32,87.264,87.218,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674590330,67.69892581,87.258,87.218,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674592828,10.3215,87.251,87.218,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674593624,10.3206,87.258,87.218,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674594034,10.3206,87.258,87.132,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1770674594035,10.3186,87.275,87.231,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674594233,3.36375557,87.28,87.231,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674595832,10.3194,87.269,87.231,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674597425,57.37832581,87.303,87.234,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674597730,57.37832581,87.318,87.261,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674598620,10.314,87.314,87.261,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674598936,57.37832581,87.318,87.261,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674599830,10.3149,87.307,87.261,55.33354117]
["bitfinex-derivatives","SOLF0:USTF0",1770674601233,10.3149,87.307,87.263,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674601730,57.37832581,87.318,87.263,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674602534,57.37832581,87.318,87.265,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674604526,57.37832581,87.318,87.267,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674605935,57.37832581,87.318,87.266,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1770674605936,53.61348766,87.309,87.254,64.30876565]
["bitfinex-derivatives","SOLF0:USTF0",1770674607633,10.3149,87.307,87.254,64.30876565]
["bitfinex-derivatives","SOLF0:USTF0",1770674608432,3.35963035,87.33,87.271,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674608740,3.35963035,87.33,87.281,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674609434,53.61348766,87.351,87.291,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674609633,20.6138,87.375,87.22,160.6129]
["bitfinex-derivatives","SOLF0:USTF0",1770674609634,3.35963035,87.36,87.301,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674609834,14.04635661,87.435,87.249,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770674609835,53.61348766,87.393,87.326,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770674610035,3.35963035,87.38,87.327,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674610430,3.35963035,87.39,87.333,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674611240,3.35963035,87.4,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674611429,53.61348766,87.407,87.351,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674611739,3.35963035,87.41,87.351,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674612726,3.35963035,87.41,87.353,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674612932,53.61348766,87.423,87.353,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674613333,53.61348766,87.419,87.353,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674614936,53.61348766,87.419,87.296,160.4724]
["bitfinex-derivatives","SOLF0:USTF0",1770674614937,53.61348766,87.409,87.341,64.29846565]
["bitfinex-derivatives","SOLF0:USTF0",1770674615539,53.61348766,87.405,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674616836,8.98015501,87.41,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674616837,53.61348766,87.403,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674617340,53.61348766,87.396,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674618031,53.61348766,87.394,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674618642,10.3048,87.392,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674619140,53.61348766,87.382,87.341,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674619338,53.61348766,87.382,87.326,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674620234,53.61348766,87.369,87.307,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674622539,63.92108766,87.369,87.31,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674622740,10.3076,87.369,87.31,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674624338,10.3076,87.369,87.317,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674625843,10.3088,87.359,87.317,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674626743,10.3073,87.371,87.317,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674629344,10.3064,87.379,87.32,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674630437,54.76233674,87.369,87.32,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674631839,10.3077,87.368,87.32,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674632942,3.3563345,87.36,87.32,53.98776565]
["bitfinex-derivatives","SOLF0:USTF0",1770674633144,3.3563345,87.36,87.32,64.30106565]
["bitfinex-derivatives","SOLF0:USTF0",1770674635452,3.3563345,87.38,87.331,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674635960,10.3064,87.379,87.34,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674636159,3.3563345,87.35,87.3,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674636549,3.3563345,87.35,87.309,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1770674636755,3.3563345,87.34,87.3,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674637759,13.6673345,87.34,87.3,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674637956,3.3563345,87.34,87.3,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674639965,3.3563345,87.34,87.256,20.6416]
["bitfinex-derivatives","SOLF0:USTF0",1770674639966,3.3563345,87.34,87.303,70.04327412]
["bitfinex-derivatives","SOLF0:USTF0",1770674641757,10.3101,87.347,87.303,70.04327412]
["bitfinex-derivatives","SOLF0:USTF0",1770674641966,58.11867124,87.33,87.295,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770674642562,54.76233674,87.33,87.295,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770674642865,10.3112,87.338,87.295,10.3161]
["bitfinex-derivatives","SOLF0:USTF0",1770674643066,10.3112,87.338,87.295,70.04407412]
["bitfinex-derivatives","SOLF0:USTF0",1770674644666,3.3563345,87.34,87.295,70.04407412]
["bitfinex-derivatives","SOLF0:USTF0",1770674647766,3.3563345,87.34,87.301,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1770674649959,3.3563345,87.34,87.301,70.04337412]
["bitfinex-derivatives","SOLF0:USTF0",1770674650165,10.3104,87.345,87.301,70.04337412]
["bitfinex-derivatives","SOLF0:USTF0",1770674650464,10.3104,87.345,87.308,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674651367,10.3092,87.355,87.308,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674652064,10.3099,87.349,87.308,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674652265,3.3563345,87.34,87.308,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674654862,3.3563345,87.34,87.298,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770674655163,3.3563345,87.34,87.298,70.04377412]
["bitfinex-derivatives","SOLF0:USTF0",1770674656566,3.3563345,87.34,87.309,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674656768,3.3563345,87.35,87.309,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674657666,10.3099,87.349,87.309,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674658466,10.3106,87.343,87.309,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674658869,3.3563345,87.34,87.309,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674659270,3.3563345,87.35,87.309,59.72797412]
["bitfinex-derivatives","SOLF0:USTF0",1770674659668,59.76844267,87.35,87.309,40.63617412]
["bitfinex-derivatives","SOLF0:USTF0",1770674659873,20.6162,87.364,87.281,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770674659874,59.76844267,87.34,87.281,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770674660169,3.3563345,87.33,87.27,3.3563345]
["bitfinex-derivatives","SOLF0:USTF0",1770674660375,3.3563345,87.33,87.28,3.3563345]
["bitfinex-derivatives","SOLF0:USTF0",1770674660574,59.76844267,87.34,87.28,3.3563345]
["bitfinex-derivatives","SOLF0:USTF0",1770674660777,3.3563345,87.33,87.27,3.3563345]
["bitfinex-derivatives","SOLF0:USTF0",1770674661168,3.3563345,87.33,87.28,3.3563345]
["bitfinex-derivatives","SOLF0:USTF0",1770674661575,10.3131,87.322,87.281,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1770674661874,59.76844267,87.34,87.282,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674662669,10.3122,87.329,87.285,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1770674662876,10.3122,87.329,87.286,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674664878,3.3563345,87.35,87.301,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674665778,3.3563345,87.35,87.305,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674666573,3.3563345,87.33,87.283,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674666970,3.35922936,87.33,87.283,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674667569,10.3115,87.335,87.285,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674667974,3.35922936,87.33,87.285,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674668376,67.43523257,87.327,87.285,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674668580,3.35922936,87.31,87.269,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674669371,60.48206193,87.31,87.25,3.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1770674669576,3.35922936,87.3,87.251,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674670682,3.35922936,87.3,87.254,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674671679,3.35922936,87.3,87.256,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1770674671982,3.35922936,87.3,87.257,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674672282,3.35922936,87.32,87.269,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674672583,3.35922936,87.33,87.271,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674673171,3.35922936,87.33,87.27,3.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1770674673172,10.3123,87.329,87.284,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674674484,10.3123,87.329,87.286,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674676385,8.76439132,87.354,87.31,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674676593,3.35922936,87.36,87.31,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674676976,10.3087,87.359,87.312,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674677385,57.12283257,87.366,87.312,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674677890,10.308,87.365,87.322,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674678280,60.48206193,87.36,87.31,3.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1770674678586,10.3092,87.355,87.307,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674678779,3.35922936,87.35,87.307,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674679088,3.35922936,87.34,87.293,65.46811264]
["bitfinex-derivatives","SOLF0:USTF0",1770674679689,67.43313257,87.345,87.293,65.46811264]
["bitfinex-derivatives","SOLF0:USTF0",1770674680486,10.3103,87.345,87.293,65.46811264]
["bitfinex-derivatives","SOLF0:USTF0",1770674682394,10.3115,87.335,87.293,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674682589,3.35922936,87.35,87.293,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674682801,3.35922936,87.35,87.256,20.6415]
["bitfinex-derivatives","SOLF0:USTF0",1770674682802,57.12283257,87.359,87.301,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674683091,3.35922936,87.35,87.301,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674683602,3.35922936,87.35,87.305,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674686696,3.35922936,87.35,87.306,65.46651264]
["bitfinex-derivatives","SOLF0:USTF0",1770674686895,10.3099,87.349,87.306,65.46651264]
["bitfinex-derivatives","SOLF0:USTF0",1770674688791,3.35922936,87.38,87.321,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674689186,3.35922936,87.38,87.331,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674689596,57.12283257,87.382,87.331,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674689800,10.3072,87.372,87.331,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674693103,10.3079,87.366,87.331,55.15171264]
["bitfinex-derivatives","SOLF0:USTF0",1770674693303,3.35922936,87.37,87.31,3.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1770674693304,61.11064624,87.37,87.318,66.5507882]
["bitfinex-derivatives","SOLF0:USTF0",1770674694204,10.3086,87.36,87.324,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770674694503,3.35922936,87.38,87.331,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674695711,10.3078,87.367,87.331,66.5491882]
["bitfinex-derivatives","SOLF0:USTF0",1770674700611,10.307,87.374,87.331,66.5491882]
["bitfinex-derivatives","SOLF0:USTF0",1770674701615,57.75141688,87.399,87.342,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674702815,10.3049,87.391,87.352,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1770674703710,10.3049,87.391,87.352,66.5467882]
["bitfinex-derivatives","SOLF0:USTF0",1770674704208,10.3049,87.391,87.352,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674704415,57.75141688,87.369,87.325,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674705310,10.3092,87.355,87.312,66.5513882]
["bitfinex-derivatives","SOLF0:USTF0",1770674705812,3.35922936,87.36,87.318,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1770674709820,3.35922936,87.36,87.312,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674710215,10.309,87.357,87.312,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674713619,10.3081,87.365,87.321,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674715718,10.3081,87.365,87.325,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674716827,10.3087,87.359,87.325,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674717531,10.44053042,87.403,87.27,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770674717532,57.75141688,87.349,87.308,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674718026,57.75141688,87.362,87.311,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674718829,10.3089,87.357,87.311,66.5514882]
["bitfinex-derivatives","SOLF0:USTF0",1770674719024,10.3089,87.357,87.311,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674719230,10.3075,87.369,87.33,56.2372882]
["bitfinex-derivatives","SOLF0:USTF0",1770674719430,10.3075,87.369,87.329,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770674719431,60.92928676,87.368,87.329,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1770674720131,62.7350686,87.359,87.317,59.81284533]
["bitfinex-derivatives","SOLF0:USTF0",1770674721820,62.7350686,87.359,87.317,70.12644533]
["bitfinex-derivatives","SOLF0:USTF0",1770674722025,20.6094,87.393,87.28,3.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1770674722026,3.35922936,87.34,87.28,3.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1770674722226,3.35922936,87.34,87.29,3.35922936]
["bitfinex-derivatives","SOLF0:USTF0",1770674722528,3.35922936,87.34,87.291,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674723432,62.7350686,87.349,87.291,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674723726,10.3105,87.344,87.298,67.7757345]
["bitfinex-derivatives","SOLF0:USTF0",1770674730332,10.3105,87.344,87.305,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674731835,10.3105,87.344,87.306,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770674732544,3.35767348,87.34,87.306,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770674734147,66.09274208,87.33,87.283,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674734336,3.35767348,87.32,87.283,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674734533,66.09274208,87.33,87.283,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674735040,3.35767348,87.32,87.283,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674735740,3.35767348,87.32,87.284,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1770674736442,3.35767348,87.31,87.272,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674738744,10.3138,87.316,87.272,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674741441,10.315,87.306,87.272,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674741641,3.35767348,87.31,87.272,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674745349,3.35767348,87.31,87.277,67.7781345]
["bitfinex-derivatives","SOLF0:USTF0",1770674745544,3.35767348,87.34,87.281,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674745844,3.35767348,87.33,87.281,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674746442,3.35767348,87.32,87.281,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674746954,10.3112,87.338,87.29,67.7767345]
["bitfinex-derivatives","SOLF0:USTF0",1770674748760,10.3112,87.338,87.297,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674748960,62.7350686,87.344,87.297,57.4599345]
["bitfinex-derivatives","SOLF0:USTF0",1770674749458,3.35767348,87.35,87.302,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674749756,60.9955649,87.326,87.252,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674749964,3.35767348,87.33,87.271,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674750166,10.3122,87.329,87.278,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674750362,3.35767348,87.32,87.278,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674750663,3.35767348,87.32,87.242,20.6449]
["bitfinex-derivatives","SOLF0:USTF0",1770674750664,3.35767348,87.33,87.281,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674751260,3.35767348,87.34,87.281,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674751858,10.3114,87.337,87.294,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674752257,3.35767348,87.34,87.296,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674753768,10.311,87.339,87.296,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674754760,10.3101,87.347,87.303,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674755966,10.3101,87.347,87.305,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674756672,8.87414421,87.375,87.321,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674756968,3.35767348,87.39,87.331,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674757157,60.9955649,87.394,87.346,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674757363,10.304,87.399,87.351,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674757558,60.9955649,87.408,87.351,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674757768,3.35767348,87.4,87.351,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674757966,3.35767348,87.4,87.351,71.02341352]
["bitfinex-derivatives","SOLF0:USTF0",1770674758269,64.35323838,87.42,87.361,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674759272,10.3029,87.408,87.361,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674760862,3.35767348,87.43,87.374,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674761269,60.9955649,87.434,87.381,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674762173,64.35323838,87.43,87.385,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674763267,60.9955649,87.444,87.391,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674764270,10.2989,87.442,87.393,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674764473,8.84447232,87.478,87.333,20.6235]
["bitfinex-derivatives","SOLF0:USTF0",1770674764474,60.9955649,87.464,87.401,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674764672,3.35767348,87.45,87.401,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674765173,10.2982,87.448,87.401,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674769575,71.2937649,87.448,87.401,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674769971,10.2993,87.438,87.401,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674770177,60.9955649,87.409,87.268,20.6387]
["bitfinex-derivatives","SOLF0:USTF0",1770674770372,3.35767348,87.36,87.3,3.35767348]
["bitfinex-derivatives","SOLF0:USTF0",1770674770575,60.9955649,87.359,87.3,3.35767348]
["bitfinex-derivatives","SOLF0:USTF0",1770674770877,60.9955649,87.433,87.35,8.9752687]
["bitfinex-derivatives","SOLF0:USTF0",1770674771073,60.9955649,87.431,87.345,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1770674771274,60.9955649,87.419,87.32,8.9752687]
["bitfinex-derivatives","SOLF0:USTF0",1770674771572,60.9955649,87.419,87.34,8.9752687]
["bitfinex-derivatives","SOLF0:USTF0",1770674772167,60.9955649,87.419,87.341,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674772568,60.9955649,87.419,87.342,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770674772767,60.9955649,87.419,87.343,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674774578,10.3018,87.417,87.343,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674774780,71.2973649,87.417,87.343,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674775685,60.9955649,87.417,87.343,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674776375,60.9955649,87.417,87.345,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674777580,60.9955649,87.417,87.348,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674778381,60.9955649,87.413,87.348,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674779788,61.70109713,87.411,87.348,60.71391352]
["bitfinex-derivatives","SOLF0:USTF0",1770674779983,61.70109713,87.411,87.332,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674780187,59.34052917,87.399,87.332,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674782789,59.34052917,87.399,87.336,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674783790,59.34052917,87.399,87.339,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674784784,59.34052917,87.399,87.342,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1770674786786,59.34052917,87.393,87.339,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674786987,59.34052917,87.393,87.332,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770674787388,59.34052917,87.393,87.332,74.68523739]
["bitfinex-derivatives","SOLF0:USTF0",1770674787789,59.34052917,87.391,87.332,74.68523739]
["bitfinex-derivatives","SOLF0:USTF0",1770674788394,59.34052917,87.386,87.332,74.68523739]
["bitfinex-derivatives","SOLF0:USTF0",1770674788695,59.34052917,87.386,87.332,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674789894,59.34052917,87.379,87.332,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674791488,69.64692917,87.378,87.332,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674796796,10.3076,87.369,87.332,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674798789,3.35529052,87.38,87.337,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674798990,10.3057,87.384,87.337,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674799599,10.3068,87.375,87.337,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674799792,3.35529052,87.37,87.337,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674799999,62.69581969,87.37,87.324,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674800701,10.3077,87.368,87.326,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770674800997,10.3077,87.368,87.326,74.68603739]
["bitfinex-derivatives","SOLF0:USTF0",1770674801999,62.69581969,87.37,87.326,74.68603739]
["bitfinex-derivatives","SOLF0:USTF0",1770674802395,3.35529052,87.37,87.326,74.68603739]
["bitfinex-derivatives","SOLF0:USTF0",1770674802599,3.35529052,87.35,87.281,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674803393,3.35529052,87.35,87.29,3.35529052]
["bitfinex-derivatives","SOLF0:USTF0",1770674803599,3.35529052,87.35,87.291,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674803802,10.31,87.348,87.301,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674804611,3.35529052,87.34,87.301,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674805605,10.31,87.348,87.301,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674806403,10.31,87.348,87.304,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674807012,69.65052917,87.348,87.304,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674808920,69.65052917,87.348,87.308,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770674809320,69.65052917,87.348,87.309,64.37353739]
["bitfinex-derivatives","SOLF0:USTF0",1770674814029,10.3091,87.356,87.311,72.48828059]
["bitfinex-derivatives","SOLF0:USTF0",1770674814919,10.3099,87.349,87.311,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674815619,3.35529052,87.35,87.312,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770674815823,3.35529052,87.35,87.312,72.48818059]
["bitfinex-derivatives","SOLF0:USTF0",1770674818123,3.35529052,87.36,87.312,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674818827,34.38,87.41,87.255,160.5482]
["bitfinex-derivatives","SOLF0:USTF0",1770674818828,3.35529052,87.38,87.321,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674819721,3.35529052,87.38,87.339,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1770674820124,3.35529052,87.38,87.339,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674821227,3.35529052,87.38,87.263,171.9722]
["bitfinex-derivatives","SOLF0:USTF0",1770674821228,3.35529052,87.41,87.36,3.35529052]
["bitfinex-derivatives","SOLF0:USTF0",1770674821528,3.35529052,87.41,87.361,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674822829,3.35529052,87.41,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674823430,10.3028,87.409,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674824723,3.35529052,87.41,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674825628,61.66549222,87.412,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674827232,61.66549222,87.412,87.37,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1770674828035,61.66549222,87.41,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674828732,65.02078274,87.41,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674829731,10.3028,87.409,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674830535,71.96829222,87.409,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674831036,71.96829222,87.409,87.368,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770674837636,10.3044,87.396,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674837844,61.66549222,87.409,87.367,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674838033,61.66549222,87.399,87.355,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674838238,61.66549222,87.399,87.362,10.3082]
["bitfinex-derivatives","SOLF0:USTF0",1770674838836,61.66549222,87.399,87.341,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674839036,61.66549222,87.389,87.341,62.17398059]
["bitfinex-derivatives","SOLF0:USTF0",1770674840739,10.3053,87.388,87.343,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674842548,76.38284676,87.38,87.343,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674842742,66.07664676,87.38,87.343,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674849348,69.43193728,87.39,87.345,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674850951,69.43086335,87.39,87.346,76.88993565]
["bitfinex-derivatives","SOLF0:USTF0",1770674854148,76.38174676,87.389,87.346,76.88993565]
["bitfinex-derivatives","SOLF0:USTF0",1770674858451,3.35421659,87.39,87.358,76.88853565]
["bitfinex-derivatives","SOLF0:USTF0",1770674858759,10.304,87.399,87.358,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674859562,10.304,87.399,87.358,76.88853565]
["bitfinex-derivatives","SOLF0:USTF0",1770674862458,66.07664676,87.399,87.35,3.35421659]
["bitfinex-derivatives","SOLF0:USTF0",1770674862654,66.07664676,87.389,87.336,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674863058,3.35421659,87.39,87.304,20.6302]
["bitfinex-derivatives","SOLF0:USTF0",1770674863059,66.07664676,87.379,87.323,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674864761,76.38374676,87.373,87.335,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770674866459,3.35421659,87.37,87.335,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1770674867680,69.43086335,87.37,87.323,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674867879,66.07664676,87.382,87.331,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674868074,69.43086335,87.38,87.331,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674868875,79.73706335,87.38,87.338,66.57983565]
["bitfinex-derivatives","SOLF0:USTF0",1770674871181,69.43086335,87.38,87.34,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674871477,72.70555313,87.387,87.34,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674871676,9.09687547,87.386,87.34,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674871872,72.70555313,87.387,87.34,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674872073,71.49702782,87.386,87.34,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674872274,62.40015313,87.386,87.34,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674872677,62.40015313,87.384,87.346,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770674873087,62.40015313,87.384,87.346,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674875777,65.75436972,87.38,87.346,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674876684,62.40015313,87.38,87.346,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674880481,62.40015313,87.359,87.301,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674880780,3.35421659,87.36,87.301,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674880781,9.06202339,87.358,87.301,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674880975,3.35421659,87.36,87.301,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674881185,62.40015313,87.369,87.329,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674881574,3.35421659,87.38,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674881776,9.06039807,87.379,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674881980,9.06039807,87.378,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674882186,9.06039807,87.377,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674882485,9.06039807,87.376,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674882680,9.06039807,87.375,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674882880,9.06039807,87.374,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674883081,9.06039807,87.373,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674883284,9.06039807,87.372,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674883587,9.06039807,87.371,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674883786,72.70665313,87.378,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674883988,9.22991588,87.377,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674884187,9.22991588,87.376,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674884486,9.22991588,87.375,87.338,72.42359772]
["bitfinex-derivatives","SOLF0:USTF0",1770674884687,10.66713484,87.422,87.353,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674884887,3.35421659,87.4,87.353,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674885888,3.35421659,87.4,87.359,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770674887884,3.35421659,87.39,87.346,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674890991,72.70465313,87.394,87.346,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674891691,72.70465313,87.394,87.348,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674893188,72.70465313,87.394,87.352,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674894995,10.3036,87.403,87.36,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674895389,62.40015313,87.399,87.348,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674895787,62.40015313,87.375,87.333,72.42429772]
["bitfinex-derivatives","SOLF0:USTF0",1770674895991,62.40015313,87.387,87.341,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674896985,62.40015313,87.387,87.35,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1770674897590,3.35421659,87.38,87.341,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674898591,72.70615313,87.382,87.341,62.11259772]
["bitfinex-derivatives","SOLF0:USTF0",1770674898898,72.70615313,87.382,87.342,72.42319772]
["bitfinex-derivatives","SOLF0:USTF0",1770674901499,10.306,87.382,87.342,72.42319772]
["bitfinex-derivatives","SOLF0:USTF0",1770674901903,69.29578217,87.393,87.348,76.13072073]
["bitfinex-derivatives","SOLF0:USTF0",1770674902300,3.35421659,87.4,87.348,76.13072073]
["bitfinex-derivatives","SOLF0:USTF0",1770674902600,8.96095292,87.399,87.348,76.13072073]
["bitfinex-derivatives","SOLF0:USTF0",1770674902900,79.60028217,87.394,87.348,76.13072073]
["bitfinex-derivatives","SOLF0:USTF0",1770674904198,10.3045,87.394,87.348,76.13072073]
["bitfinex-derivatives","SOLF0:USTF0",1770674904402,10.3029,87.408,87.368,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674905101,69.29578217,87.419,87.379,76.12712073]
["bitfinex-derivatives","SOLF0:USTF0",1770674906095,69.29578217,87.435,87.391,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674906698,69.29578217,87.451,87.398,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674906894,69.29578217,87.449,87.398,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674907099,69.29578217,87.447,87.398,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674907703,10.299,87.442,87.398,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674908200,69.29578217,87.447,87.402,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674908504,69.29578217,87.46,87.421,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674909399,3.35421659,87.47,87.421,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674909807,10.2966,87.461,87.421,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674910196,69.29578217,87.474,87.433,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674910397,69.29578217,87.479,87.43,3.35421659]
["bitfinex-derivatives","SOLF0:USTF0",1770674910605,69.29578217,87.479,87.427,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674911406,3.347558,87.46,87.411,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674911899,69.29578217,87.469,87.421,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674913699,69.29578217,87.469,87.423,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674914702,72.64334017,87.45,87.407,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674915406,72.64334017,87.44,87.393,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674916108,3.347558,87.43,87.393,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674916312,3.347558,87.43,87.394,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770674916705,72.64334017,87.44,87.394,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1770674917313,3.347558,87.44,87.394,76.12532073]
["bitfinex-derivatives","SOLF0:USTF0",1770674917513,3.347558,87.45,87.406,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674921308,10.2991,87.441,87.406,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674921512,3.347558,87.44,87.406,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674921708,3.347558,87.45,87.406,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674921915,3.347558,87.46,87.406,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674922718,10.2972,87.457,87.407,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770674922918,10.2972,87.457,87.408,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674923714,10.2972,87.457,87.41,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674924518,69.29578217,87.467,87.41,69.16837873]
["bitfinex-derivatives","SOLF0:USTF0",1770674924907,69.29578217,87.464,87.417,10.3018]
["bitfinex-derivatives","SOLF0:USTF0",1770674925111,72.64334017,87.46,87.417,76.12262073]
["bitfinex-derivatives","SOLF0:USTF0",1770674926820,82.94014017,87.46,87.417,76.12262073]
["bitfinex-derivatives","SOLF0:USTF0",1770674927314,69.29578217,87.479,87.417,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674927519,69.29578217,87.494,87.441,65.82082073]
["bitfinex-derivatives","SOLF0:USTF0",1770674928919,69.29578217,87.494,87.455,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1770674930220,10.2922,87.499,87.455,81.29236001]
["bitfinex-derivatives","SOLF0:USTF0",1770674936119,74.45833043,87.499,87.455,81.29236001]
["bitfinex-derivatives","SOLF0:USTF0",1770674939719,64.16613043,87.499,87.455,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674939925,10.2914,87.506,87.461,81.29176001]
["bitfinex-derivatives","SOLF0:USTF0",1770674940828,74.45753043,87.506,87.461,81.29176001]
["bitfinex-derivatives","SOLF0:USTF0",1770674941122,3.347558,87.52,87.468,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674941323,67.51368843,87.52,87.468,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674941926,10.2905,87.514,87.474,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770674942128,3.347558,87.51,87.474,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1770674942429,67.51368843,87.5,87.451,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674942727,64.16613043,87.5,87.461,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674942930,10.2911,87.509,87.461,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674943529,10.2917,87.503,87.467,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674947630,3.347558,87.5,87.466,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1770674949528,3.347558,87.5,87.44,3.347558]
["bitfinex-derivatives","SOLF0:USTF0",1770674949529,8.86743649,87.53,87.473,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674949726,3.347558,87.53,87.473,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674950333,3.347558,87.53,87.486,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674950627,64.16613043,87.539,87.486,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674950833,8.88208663,87.538,87.486,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674951027,8.88208663,87.537,87.486,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674951227,8.88208663,87.536,87.489,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674951428,73.04821706,87.535,87.489,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674951636,8.88208663,87.534,87.489,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674951930,3.347558,87.53,87.489,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674952736,10.289,87.527,87.489,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674953622,64.16613043,87.535,87.489,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674953830,3.347558,87.54,87.491,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674954334,3.347558,87.54,87.439,443.80780803]
["bitfinex-derivatives","SOLF0:USTF0",1770674954335,67.51368843,87.51,87.468,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674954527,3.347558,87.5,87.468,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674954728,3.347558,87.51,87.471,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674955035,3.347558,87.53,87.471,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674956733,3.347558,87.53,87.477,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674956932,67.51368843,87.53,87.477,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674957129,67.51368843,87.52,87.477,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674957436,67.51368843,87.51,87.465,70.99516001]
["bitfinex-derivatives","SOLF0:USTF0",1770674958735,67.51368843,87.51,87.468,81.29096001]
["bitfinex-derivatives","SOLF0:USTF0",1770674960432,67.51368843,87.51,87.43,20.6006]
["bitfinex-derivatives","SOLF0:USTF0",1770674960433,67.43590318,87.479,87.43,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674960636,67.43590318,87.479,87.341,160.3895]
["bitfinex-derivatives","SOLF0:USTF0",1770674960637,67.43590318,87.439,87.379,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674960938,3.347558,87.41,87.379,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674961352,3.347558,87.4,87.364,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674962839,67.43590318,87.411,87.364,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674964336,67.43590318,87.406,87.35,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674964643,67.43590318,87.379,87.32,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674964940,67.43590318,87.379,87.323,79.40070711]
["bitfinex-derivatives","SOLF0:USTF0",1770674965535,8.9826109,87.38,87.323,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674965536,67.43590318,87.377,87.323,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674965740,67.43590318,87.377,87.296,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674966836,67.43590318,87.372,87.31,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674968339,67.43590318,87.372,87.312,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770674968537,67.43590318,87.387,87.313,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674968938,67.43590318,87.387,87.327,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1770674969242,67.43590318,87.387,87.328,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674970044,67.43590318,87.387,87.332,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674974848,67.43590318,87.387,87.337,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674975049,8.98792958,87.4,87.337,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674975550,67.43590318,87.4,87.34,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674975746,77.74060318,87.393,87.301,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674975946,67.43590318,87.393,87.321,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674976145,67.43590318,87.419,87.321,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674976749,67.43590318,87.403,87.344,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674977748,10.3038,87.4,87.344,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674978452,77.73970318,87.4,87.344,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674979049,86.72763276,87.4,87.344,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674979249,67.43590318,87.392,87.332,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1770674979448,67.43590318,87.392,87.329,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674980754,67.43590318,87.378,87.329,69.08780711]
["bitfinex-derivatives","SOLF0:USTF0",1770674982657,67.43590318,87.378,87.329,79.39990711]
["bitfinex-derivatives","SOLF0:USTF0",1770674990951,3.35665667,87.36,87.329,79.39990711]
["bitfinex-derivatives","SOLF0:USTF0",1770674991454,3.35665667,87.36,87.329,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770674998165,69.93262399,87.366,87.329,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770674998462,34.38,87.412,87.33,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770674998665,34.38,87.412,87.329,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1770674998666,69.93262399,87.409,87.348,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770674998862,3.35665667,87.38,87.348,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770674999061,69.93262399,87.389,87.348,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770674999660,3.35665667,87.4,87.351,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675000370,3.35665667,87.41,87.351,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675000758,3.35665667,87.41,87.367,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1770675000963,69.93262399,87.416,87.367,79.2799455]
["bitfinex-derivatives","SOLF0:USTF0",1770675001566,69.93262399,87.416,87.371,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675001769,3.35665667,87.43,87.371,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675001770,73.28928066,87.43,87.371,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675002864,73.28928066,87.43,87.386,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770675003066,73.28928066,87.46,87.401,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675003372,3.35665667,87.45,87.401,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675003763,73.28928066,87.46,87.401,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675004264,69.93262399,87.481,87.427,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675004464,69.93262399,87.495,87.441,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675004666,69.93262399,87.495,87.423,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675004974,69.93262399,87.495,87.369,160.3385]
["bitfinex-derivatives","SOLF0:USTF0",1770675004975,69.93262399,87.469,87.409,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675005569,305.59423951,87.524,87.431,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675005874,8.96943593,87.51,87.431,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675006067,8.85774745,87.509,87.431,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675006269,8.85774745,87.508,87.431,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675006469,8.85774745,87.507,87.431,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675006671,10.2921,87.5,87.438,10.2993]
["bitfinex-derivatives","SOLF0:USTF0",1770675006871,8.84829744,87.523,87.441,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675007174,8.84678316,87.55,87.461,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675007378,8.84678316,87.559,87.482,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675007670,8.84678316,87.559,87.435,160.2179]
["bitfinex-derivatives","SOLF0:USTF0",1770675007671,8.84678316,87.564,87.501,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675007869,8.96943593,87.6,87.5,8.96943593]
["bitfinex-derivatives","SOLF0:USTF0",1770675007870,8.96943593,87.6,87.529,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770675008065,1.98805453,87.595,87.529,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1770675008271,1.98805453,87.595,87.518,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675008474,10.2811,87.594,87.52,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675008670,1.98805453,87.595,87.501,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675009274,10.2811,87.594,87.516,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675009673,69.93262399,87.593,87.516,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675010473,69.93262399,87.59,87.516,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675011281,69.93262399,87.59,87.502,10.2917]
["bitfinex-derivatives","SOLF0:USTF0",1770675011282,69.93262399,87.579,87.5,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675011875,10.2845,87.565,87.5,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675012067,10.2845,87.565,87.413,160.258]
["bitfinex-derivatives","SOLF0:USTF0",1770675012068,69.93262399,87.559,87.471,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675012275,69.93262399,87.539,87.471,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675012579,69.93262399,87.534,87.471,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675012775,69.93262399,87.534,87.397,160.2877]
["bitfinex-derivatives","SOLF0:USTF0",1770675012776,69.93262399,87.534,87.431,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675012978,69.93262399,87.519,87.438,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675014289,69.93262399,87.517,87.447,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675015391,69.93262399,87.514,87.447,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675016486,69.93262399,87.511,87.447,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675017584,69.93262399,87.506,87.447,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675018887,69.93262399,87.52,87.447,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675019692,10.2905,87.513,87.447,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675020084,83.69495743,87.513,87.447,68.9722455]
["bitfinex-derivatives","SOLF0:USTF0",1770675021187,10.2885,87.531,87.459,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675021992,10.2896,87.521,87.459,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675022887,10.2908,87.511,87.459,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675024591,10.2919,87.502,87.459,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675025097,83.69635743,87.502,87.431,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675025597,83.69635743,87.502,87.436,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675025999,10.2929,87.493,87.436,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675027191,73.40445743,87.474,87.418,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675027588,73.40445743,87.499,87.418,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675027794,10.2922,87.499,87.43,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675027992,10.2922,87.499,87.43,81.49793588]
["bitfinex-derivatives","SOLF0:USTF0",1770675028393,10.2922,87.499,87.435,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675028594,8.96943593,87.49,87.435,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675028799,73.40445743,87.489,87.401,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675029202,82.37389336,87.47,87.401,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675029600,10.2966,87.462,87.401,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675030498,10.2966,87.462,87.404,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675033602,10.2979,87.45,87.404,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675034898,10.2968,87.46,87.404,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675035703,10.2968,87.46,87.38,8.97155786]
["bitfinex-derivatives","SOLF0:USTF0",1770675035704,10.2968,87.46,87.406,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675036405,73.40445743,87.47,87.408,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675037799,10.2965,87.462,87.414,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675038703,73.40445743,87.492,87.426,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675039501,73.40445743,87.492,87.363,160.35]
["bitfinex-derivatives","SOLF0:USTF0",1770675039502,73.40445743,87.459,87.361,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675040505,10.2995,87.437,87.39,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675041604,73.40445743,87.459,87.392,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675043800,10.2999,87.434,87.392,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675044801,20.5883,87.483,87.377,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675044802,10.3011,87.423,87.377,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675046412,73.40445743,87.433,87.363,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675046812,73.40445743,87.403,87.349,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675047811,10.3044,87.395,87.349,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675050512,10.3057,87.385,87.349,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675053213,10.3046,87.394,87.349,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675053408,71.84188641,87.417,87.349,72.52849995]
["bitfinex-derivatives","SOLF0:USTF0",1770675053819,71.84188641,87.433,87.362,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675054818,10.3008,87.426,87.371,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675056620,10.3019,87.417,87.371,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675057021,71.84188641,87.433,87.377,89.42548797]
["bitfinex-derivatives","SOLF0:USTF0",1770675058816,10.3006,87.428,87.377,89.42548797]
["bitfinex-derivatives","SOLF0:USTF0",1770675059121,71.84188641,87.433,87.377,89.42548797]
["bitfinex-derivatives","SOLF0:USTF0",1770675060723,10.3014,87.421,87.377,89.42548797]
["bitfinex-derivatives","SOLF0:USTF0",1770675061625,71.84188641,87.42,87.318,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675063424,71.84188641,87.401,87.339,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675064924,10.3046,87.394,87.345,89.42928797]
["bitfinex-derivatives","SOLF0:USTF0",1770675066119,71.84188641,87.401,87.345,89.42928797]
["bitfinex-derivatives","SOLF0:USTF0",1770675066420,10.3054,87.387,87.345,89.42928797]
["bitfinex-derivatives","SOLF0:USTF0",1770675068228,10.3063,87.379,87.345,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675068418,10.3063,87.379,87.334,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1770675068723,10.3063,87.379,87.334,89.43048797]
["bitfinex-derivatives","SOLF0:USTF0",1770675069127,10.3072,87.372,87.334,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675071321,71.84188641,87.375,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675071525,71.84188641,87.406,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675071721,71.84188641,87.404,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675071921,71.84188641,87.402,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675072123,71.84188641,87.4,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675072427,80.56000094,87.4,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675072619,71.84188641,87.4,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675072821,71.84188641,87.409,87.298,447.4601851]
["bitfinex-derivatives","SOLF0:USTF0",1770675073315,71.84188641,87.407,87.299,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675073721,10.3063,87.38,87.339,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675076419,10.3063,87.38,87.341,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675076621,10.3051,87.39,87.341,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675077428,10.304,87.399,87.354,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675078132,71.84188641,87.436,87.356,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675079222,71.84188641,87.436,87.381,79.11898797]
["bitfinex-derivatives","SOLF0:USTF0",1770675080628,14.04592315,87.484,87.333,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770675080629,76.30192331,87.42,87.333,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675081935,10.3035,87.403,87.354,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675082736,10.3035,87.403,87.356,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675083934,10.3035,87.403,87.359,82.96434373]
["bitfinex-derivatives","SOLF0:USTF0",1770675084343,76.30192331,87.435,87.359,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675084633,76.30192331,87.433,87.359,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675084833,76.30192331,87.431,87.359,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675085228,8.73332792,87.43,87.359,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675085426,85.03525123,87.429,87.359,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675085632,76.30192331,87.427,87.359,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675085939,10.3015,87.42,87.369,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675086328,86.60342331,87.42,87.369,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675087042,86.60342331,87.42,87.371,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675087835,86.60342331,87.42,87.372,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1770675088035,86.60342331,87.42,87.371,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675089038,76.30192331,87.437,87.373,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675089239,76.30192331,87.428,87.339,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675089444,76.30192331,87.424,87.325,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675089741,76.30192331,87.41,87.325,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675089937,10.3069,87.374,87.325,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675090541,10.3069,87.374,87.327,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675091936,86.60882331,87.374,87.327,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675095339,76.30192331,87.401,87.327,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675095647,76.30192331,87.399,87.327,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675095846,76.30192331,87.397,87.327,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675096148,76.30192331,87.395,87.327,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675096447,10.3059,87.383,87.33,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675097648,10.3071,87.372,87.33,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675101336,10.58750075,87.411,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770675101337,76.30192331,87.368,87.322,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675102346,10.3078,87.367,87.324,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675103942,10.3085,87.361,87.324,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675105352,10.3085,87.361,87.314,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1770675105353,10.3073,87.371,87.326,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675106247,76.30192331,87.4,87.328,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675106451,85.12708369,87.399,87.328,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675106751,85.12708369,87.398,87.328,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675107051,76.30192331,87.396,87.328,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675107745,10.3059,87.383,87.338,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675108849,10.3072,87.372,87.338,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675109051,76.30192331,87.383,87.338,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675109752,10.3072,87.372,87.338,72.65574373]
["bitfinex-derivatives","SOLF0:USTF0",1770675113451,10.3072,87.372,87.324,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1770675113651,10.3072,87.372,87.325,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675114754,10.3079,87.366,87.325,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675115657,10.3079,87.366,87.327,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675116450,10.3071,87.373,87.329,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675117759,10.3071,87.373,87.331,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675119256,10.3063,87.38,87.333,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675119658,10.307,87.374,87.336,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675120760,10.3076,87.368,87.336,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675123669,8.82171438,87.407,87.336,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675123970,78.55642516,87.406,87.336,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675124362,78.55642516,87.429,87.336,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675124567,78.55642516,87.429,87.315,20.6275]
["bitfinex-derivatives","SOLF0:USTF0",1770675124568,10.3007,87.427,87.364,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675125676,10.3007,87.427,87.376,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1770675125868,10.3007,87.427,87.377,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675126070,10.2997,87.435,87.377,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675127775,10.2997,87.435,87.382,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675128370,88.85612516,87.435,87.382,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675129179,88.85732516,87.425,87.382,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675129371,78.55642516,87.442,87.382,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675129876,78.55642516,87.463,87.382,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675130082,78.55642516,87.461,87.382,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675130371,10.2986,87.445,87.391,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675130563,88.85502516,87.445,87.391,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675131269,88.85502516,87.445,87.339,20.6221]
["bitfinex-derivatives","SOLF0:USTF0",1770675131270,88.85722516,87.426,87.371,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675132366,88.85722516,87.426,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675133571,10.3017,87.419,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675137075,10.3025,87.412,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675138472,10.3015,87.42,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675138672,78.55642516,87.419,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675138879,87.31484351,87.459,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675139074,78.55642516,87.457,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675139381,78.55642516,87.455,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675139569,77.96790544,87.453,87.375,75.87074695]
["bitfinex-derivatives","SOLF0:USTF0",1770675139772,10.3003,87.43,87.38,79.46368662]
["bitfinex-derivatives","SOLF0:USTF0",1770675143180,10.3011,87.423,87.38,79.46368662]
["bitfinex-derivatives","SOLF0:USTF0",1770675144372,10.3011,87.423,87.369,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770675144373,87.31607983,87.415,87.367,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675144878,77.01397983,87.409,87.353,84.76700009]
["bitfinex-derivatives","SOLF0:USTF0",1770675145282,77.01397983,87.409,87.353,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675145672,77.01397983,87.409,87.362,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675146677,10.3038,87.401,87.362,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675157084,10.3029,87.408,87.362,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675158489,10.3002,87.431,87.386,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675158787,77.01397983,87.437,87.386,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675159085,77.01397983,87.437,87.39,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675159994,10.2997,87.435,87.39,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675161887,10.3006,87.427,87.39,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675163689,10.3019,87.417,87.378,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675164192,77.01397983,87.416,87.365,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675165793,10.3028,87.409,87.365,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675166893,77.01397983,87.427,87.371,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675167293,77.01397983,87.425,87.371,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675167692,10.3016,87.42,87.373,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675168594,10.3022,87.414,87.373,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675169287,77.01397983,87.441,87.376,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675169488,85.81550418,87.44,87.376,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675169689,8.80152435,87.439,87.376,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675169892,8.80152435,87.438,87.376,74.45760009]
["bitfinex-derivatives","SOLF0:USTF0",1770675170090,10.301,87.424,87.385,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675170798,79.03633225,87.453,87.387,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675170986,8.79861241,87.452,87.387,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675171185,8.79861241,87.451,87.387,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675171393,8.79861241,87.45,87.387,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675171693,10.2993,87.439,87.396,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675171898,79.03633225,87.453,87.396,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675172692,89.33403225,87.452,87.401,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675173796,89.33403225,87.452,87.403,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675174799,89.33403225,87.452,87.404,86.01979202]
["bitfinex-derivatives","SOLF0:USTF0",1770675175593,79.03633225,87.443,87.404,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675180204,79.03633225,87.443,87.406,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1770675180793,79.03633225,87.443,87.404,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675181002,10.298,87.45,87.405,86.01969202]
["bitfinex-derivatives","SOLF0:USTF0",1770675181205,89.33433225,87.45,87.405,86.01969202]
["bitfinex-derivatives","SOLF0:USTF0",1770675181596,79.03633225,87.426,87.375,86.02329202]
["bitfinex-derivatives","SOLF0:USTF0",1770675181806,79.03633225,87.469,87.375,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675181999,8.77902187,87.473,87.375,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675182000,79.03633225,87.467,87.375,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675182193,89.33493225,87.445,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770675182398,89.33493225,87.445,87.398,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675182804,79.03633225,87.445,87.398,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675183102,79.03633225,87.445,87.401,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675185608,10.2988,87.444,87.401,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675188211,79.03633225,87.445,87.406,86.01959202]
["bitfinex-derivatives","SOLF0:USTF0",1770675188416,79.03633225,87.445,87.406,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675188611,87.80870753,87.487,87.406,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675188911,89.33353225,87.457,87.414,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675190312,79.03633225,87.465,87.395,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675190512,79.03633225,87.463,87.395,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675191812,79.03633225,87.451,87.397,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675193613,79.03633225,87.451,87.406,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675194206,79.03633225,87.447,87.406,75.71649202]
["bitfinex-derivatives","SOLF0:USTF0",1770675195213,79.03633225,87.447,87.408,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1770675196617,79.03633225,87.447,87.408,86.01939202]
["bitfinex-derivatives","SOLF0:USTF0",1770675197717,10.2973,87.455,87.408,86.01939202]
["bitfinex-derivatives","SOLF0:USTF0",1770675199920,90.77562993,87.455,87.408,86.01939202]
["bitfinex-derivatives","SOLF0:USTF0",1770675200820,80.47832993,87.447,87.399,89.94693646]
["bitfinex-derivatives","SOLF0:USTF0",1770675201121,80.47832993,87.447,87.386,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675201314,80.47832993,87.438,87.397,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770675202314,80.47832993,87.438,87.397,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675202514,80.47832993,87.438,87.404,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1770675202709,80.47832993,87.438,87.339,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770675202710,80.47832993,87.438,87.384,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675203416,10.2997,87.435,87.386,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675203619,80.47832993,87.451,87.35,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1770675203822,80.47832993,87.449,87.351,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675204118,80.47832993,87.447,87.351,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675204420,80.47832993,87.445,87.351,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675204617,80.47832993,87.443,87.351,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675204821,80.47832993,87.421,87.367,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675205318,80.47832993,87.421,87.385,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1770675205514,80.47832993,87.421,87.367,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675205917,10.303,87.408,87.368,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1770675206118,80.47832993,87.453,87.368,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675206320,80.47832993,87.449,87.368,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675206520,80.47832993,87.447,87.368,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675206722,80.47832993,87.416,87.368,89.95063646]
["bitfinex-derivatives","SOLF0:USTF0",1770675207425,80.47832993,87.416,87.378,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675208219,80.47832993,87.432,87.386,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1770675208420,80.47832993,87.432,87.386,89.94853646]
["bitfinex-derivatives","SOLF0:USTF0",1770675208620,80.47832993,87.432,87.386,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675209020,80.47832993,87.432,87.388,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675209222,80.47832993,87.432,87.368,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675209624,10.3005,87.428,87.386,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675210127,80.47832993,87.432,87.388,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675210926,10.3002,87.431,87.388,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675211131,80.47832993,87.431,87.388,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675212229,80.47832993,87.431,87.39,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675212529,80.47832993,87.444,87.39,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675212724,80.47832993,87.444,87.405,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1770675213027,80.47832993,87.444,87.405,89.94633646]
["bitfinex-derivatives","SOLF0:USTF0",1770675213925,80.47832993,87.473,87.412,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675214129,80.47832993,87.471,87.373,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675214330,80.47832993,87.469,87.373,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675214626,80.47832993,87.447,87.393,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1770675214824,80.47832993,87.447,87.389,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675215020,80.47832993,87.445,87.389,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675215225,80.47832993,87.443,87.389,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675215820,10.2997,87.435,87.389,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675217527,80.47832993,87.427,87.389,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675217728,80.47832993,87.427,87.377,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675218629,10.302,87.416,87.377,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675218834,80.47832993,87.427,87.377,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675219025,90.78012993,87.417,87.377,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675222435,90.77902993,87.427,87.381,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675224537,80.47832993,87.427,87.39,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770675225140,10.2998,87.435,87.39,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770675225141,10.2998,87.435,87.39,89.94813646]
["bitfinex-derivatives","SOLF0:USTF0",1770675225932,90.77812993,87.435,87.39,89.94813646]
["bitfinex-derivatives","SOLF0:USTF0",1770675226833,90.77712993,87.443,87.398,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675227032,80.47832993,87.441,87.398,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675227527,80.47832993,87.437,87.384,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675227725,80.47832993,87.435,87.384,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675227929,80.47832993,87.433,87.384,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675228129,80.47832993,87.431,87.384,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675228732,90.77912993,87.426,87.384,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675229738,80.47832993,87.426,87.384,79.64313646]
["bitfinex-derivatives","SOLF0:USTF0",1770675230941,80.47832993,87.426,87.387,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675232740,10.3012,87.423,87.387,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675232931,10.66778468,87.457,87.387,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675233137,82.10127124,87.456,87.392,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675233446,73.30815767,87.465,87.392,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675233743,73.30815767,87.463,87.392,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675233931,21.35640821,87.513,87.392,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675233932,10.66778468,87.49,87.392,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675234244,82.09846016,87.487,87.423,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675234438,82.09846016,87.486,87.423,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675234740,82.09846016,87.485,87.423,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675234937,8.79030249,87.484,87.423,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675235131,73.30815767,87.485,87.423,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675235329,73.30815767,87.483,87.423,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675235638,73.30815767,87.478,87.425,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675235843,73.30815767,87.476,87.37,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675236042,73.30815767,87.468,87.419,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1770675236440,73.30815767,87.468,87.419,84.93485567]
["bitfinex-derivatives","SOLF0:USTF0",1770675237242,10.296,87.467,87.419,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675237438,83.60415767,87.467,87.419,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675241342,10.2947,87.478,87.424,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675241538,83.60285767,87.478,87.424,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675242844,83.60285767,87.478,87.426,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675243049,83.60155767,87.489,87.426,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675243434,73.30815767,87.489,87.44,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675243939,10.2923,87.499,87.44,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675244136,10.2923,87.499,87.445,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770675244339,10.2923,87.499,87.446,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675245141,10.2923,87.499,87.449,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675245445,73.30815767,87.503,87.449,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675246141,73.30815767,87.503,87.406,20.6062]
["bitfinex-derivatives","SOLF0:USTF0",1770675246142,73.30815767,87.502,87.407,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675246741,73.30815767,87.486,87.422,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675247139,73.30815767,87.486,87.395,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675247345,8.75750889,87.516,87.394,438.95825101]
["bitfinex-derivatives","SOLF0:USTF0",1770675247346,73.30815767,87.458,87.394,438.95825101]
["bitfinex-derivatives","SOLF0:USTF0",1770675247545,73.30815767,87.456,87.381,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675247945,10.2992,87.439,87.39,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1770675248840,10.2992,87.439,87.391,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675249043,73.30815767,87.459,87.394,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675249542,10.2958,87.469,87.416,84.93525567]
["bitfinex-derivatives","SOLF0:USTF0",1770675250152,73.30815767,87.474,87.425,84.93425567]
["bitfinex-derivatives","SOLF0:USTF0",1770675253054,10.2937,87.487,87.432,84.93335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675253352,73.30815767,87.487,87.432,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675254240,10.62868541,87.524,87.414,84.93545567]
["bitfinex-derivatives","SOLF0:USTF0",1770675254241,10.2959,87.468,87.414,84.93545567]
["bitfinex-derivatives","SOLF0:USTF0",1770675254445,83.60405767,87.468,87.414,84.93545567]
["bitfinex-derivatives","SOLF0:USTF0",1770675254648,73.30815767,87.468,87.414,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675255147,73.30815767,87.468,87.421,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770675255552,73.30815767,87.468,87.421,84.93465567]
["bitfinex-derivatives","SOLF0:USTF0",1770675256640,83.60415767,87.467,87.421,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675256846,73.30815767,87.467,87.369,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675257150,73.30815767,87.467,87.379,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675257453,10.2963,87.464,87.406,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675257849,10.2963,87.464,87.338,28.118058]
["bitfinex-derivatives","SOLF0:USTF0",1770675257850,73.30815767,87.464,87.379,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675258152,10.2992,87.44,87.398,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770675258356,73.30815767,87.445,87.398,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1770675258851,73.30815767,87.445,87.379,74.63335567]
["bitfinex-derivatives","SOLF0:USTF0",1770675258852,83.60865767,87.429,87.387,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770675259054,73.30815767,87.429,87.387,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1770675259949,75.98782714,87.447,87.389,83.92745206]
["bitfinex-derivatives","SOLF0:USTF0",1770675260954,10.2997,87.435,87.389,83.92745206]
["bitfinex-derivatives","SOLF0:USTF0",1770675261156,75.98782714,87.447,87.379,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675261654,86.12350851,87.429,87.379,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675263656,10.3013,87.422,87.379,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675264955,10.3022,87.414,87.379,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675265161,75.82310851,87.429,87.379,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675265759,10.3013,87.422,87.38,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1770675268052,10.3013,87.422,87.381,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675268964,86.12650851,87.404,87.352,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675269764,86.12650851,87.404,87.36,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675269963,75.82310851,87.404,87.36,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675271868,10.3048,87.392,87.36,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675272264,10.3048,87.392,87.324,448.13457975]
["bitfinex-derivatives","SOLF0:USTF0",1770675272265,75.82310851,87.404,87.325,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675272456,75.82310851,87.392,87.272,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675273070,86.13240851,87.354,87.298,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675273373,75.82310851,87.354,87.298,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675273767,10.3115,87.335,87.298,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675274170,75.82310851,87.334,87.28,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675274467,86.13470851,87.334,87.28,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675275063,10.3129,87.323,87.28,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675275965,86.13600851,87.323,87.258,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675276268,86.13600851,87.323,87.26,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675279068,75.82310851,87.323,87.26,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675280068,75.82310851,87.339,87.26,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675281574,86.13310851,87.348,87.282,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675282075,86.13310851,87.348,87.285,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675284877,86.13310851,87.348,87.287,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675285671,86.13310851,87.348,87.292,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675289075,75.82310851,87.337,87.274,77.35389916]
["bitfinex-derivatives","SOLF0:USTF0",1770675290675,76.58360646,87.351,87.288,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675292276,10.3088,87.358,87.288,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675292676,10.3088,87.358,87.31,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770675292871,10.3088,87.358,87.311,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675293276,86.89240646,87.358,87.311,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675295183,86.89240646,87.358,87.312,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1770675295380,76.58360646,87.358,87.313,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675296180,76.58360646,87.392,87.338,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675296376,76.58360646,87.392,87.289,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675296786,76.58360646,87.428,87.332,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675297183,10.2988,87.443,87.383,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675297382,76.58360646,87.462,87.383,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675297680,76.58360646,87.48,87.383,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675297878,76.58360646,87.48,87.417,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675298785,76.58360646,87.477,87.417,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675299780,76.58360646,87.475,87.417,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675300180,10.299,87.442,87.366,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675300380,76.58360646,87.441,87.366,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675300586,76.58360646,87.441,87.326,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675300782,76.58360646,87.417,87.338,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675301378,76.58360646,87.417,87.353,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675301579,76.58360646,87.417,87.286,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675301783,76.58360646,87.417,87.288,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675302689,76.58360646,87.404,87.33,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675303588,76.58360646,87.391,87.33,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675304085,76.58360646,87.391,87.306,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675304285,76.58360646,87.391,87.289,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675304486,76.58360646,87.366,87.293,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675304989,76.58360646,87.386,87.296,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675306889,76.58360646,87.377,87.306,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675307685,76.58360646,87.375,87.309,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675308285,10.3053,87.388,87.314,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675308485,86.88890646,87.388,87.314,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675309793,86.88890646,87.388,87.322,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675310291,86.88890646,87.388,87.324,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675311088,181.53950821,87.455,87.268,160.5244]
["bitfinex-derivatives","SOLF0:USTF0",1770675311089,10.3042,87.397,87.331,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675312587,86.88780646,87.397,87.331,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675312792,10.3055,87.386,87.331,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675313296,86.88910646,87.386,87.331,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675313485,86.89030646,87.376,87.317,90.35640504]
["bitfinex-derivatives","SOLF0:USTF0",1770675313689,160.2012,87.445,87.317,90.35640504]
["bitfinex-derivatives","SOLF0:USTF0",1770675313690,76.58360646,87.421,87.317,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675313891,76.58360646,87.419,87.317,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675314091,76.58360646,87.417,87.317,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675314298,76.58360646,87.415,87.317,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675314497,76.58360646,87.413,87.317,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675314691,76.58360646,87.413,87.269,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770675314692,10.3056,87.385,87.328,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675315599,86.88720646,87.402,87.346,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1770675315994,86.88720646,87.402,87.346,90.35300504]
["bitfinex-derivatives","SOLF0:USTF0",1770675316191,76.58360646,87.402,87.354,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1770675317498,76.58360646,87.419,87.361,90.35130504]
["bitfinex-derivatives","SOLF0:USTF0",1770675318692,10.3018,87.418,87.361,90.35130504]
["bitfinex-derivatives","SOLF0:USTF0",1770675319092,76.58360646,87.418,87.361,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675319299,76.58360646,87.389,87.326,80.04290504]
["bitfinex-derivatives","SOLF0:USTF0",1770675320797,10.3062,87.381,87.33,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770675320998,10.3062,87.381,87.33,87.7308071]
["bitfinex-derivatives","SOLF0:USTF0",1770675321405,10.3067,87.376,87.33,87.7308071]
["bitfinex-derivatives","SOLF0:USTF0",1770675321604,87.9540619,87.376,87.33,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1770675322201,10.3076,87.368,87.321,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1770675322407,77.6473619,87.368,87.314,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675323707,10.3086,87.36,87.314,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675324500,10.3086,87.36,87.311,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770675324501,77.6473619,87.388,87.311,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675325108,10.3067,87.376,87.333,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1770675325305,77.6473619,87.388,87.333,87.7305071]
["bitfinex-derivatives","SOLF0:USTF0",1770675325706,10.3058,87.384,87.333,87.7305071]
["bitfinex-derivatives","SOLF0:USTF0",1770675326912,77.6473619,87.406,87.349,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675327606,77.6473619,87.422,87.369,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770675327806,77.6473619,87.422,87.349,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675328712,10.3025,87.411,87.361,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1770675329213,10.3025,87.411,87.361,87.7271071]
["bitfinex-derivatives","SOLF0:USTF0",1770675332822,77.6473619,87.4,87.343,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675333608,77.6473619,87.376,87.326,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1770675333808,77.6473619,87.376,87.314,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675334810,77.6473619,87.397,87.328,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675335016,77.6473619,87.397,87.251,28.118058]
["bitfinex-derivatives","SOLF0:USTF0",1770675335017,77.6473619,87.413,87.341,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675335915,10.3024,87.412,87.369,10.3074]
["bitfinex-derivatives","SOLF0:USTF0",1770675337113,10.3036,87.402,87.352,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770675337305,10.3036,87.402,87.342,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675338724,10.3036,87.402,87.36,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1770675339426,10.3036,87.402,87.352,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770675340217,10.3024,87.413,87.366,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675341729,10.3024,87.413,87.368,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770675342423,8.9582833,87.425,87.376,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675342628,160.0736,87.515,87.376,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675342629,77.6473619,87.443,87.376,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675343823,77.6473619,87.443,87.397,87.7229071]
["bitfinex-derivatives","SOLF0:USTF0",1770675343824,10.2991,87.441,87.397,87.7229071]
["bitfinex-derivatives","SOLF0:USTF0",1770675345532,10.2982,87.448,87.404,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675345731,87.9455619,87.448,87.404,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675345931,77.6473619,87.448,87.386,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675346225,77.6473619,87.434,87.366,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675346431,77.6473619,87.432,87.351,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675346635,77.6473619,87.419,87.351,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675346931,77.6473619,87.419,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770675346932,10.304,87.399,87.358,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1770675348134,10.304,87.399,87.351,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675349731,10.304,87.399,87.352,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1770675349928,10.3052,87.389,87.351,77.4188071]
["bitfinex-derivatives","SOLF0:USTF0",1770675350132,77.20196693,87.399,87.321,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675350832,77.20196693,87.397,87.321,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675351628,77.20196693,87.397,87.333,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675352024,77.20196693,87.419,87.333,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675352226,77.20196693,87.417,87.333,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675352434,77.20196693,87.415,87.333,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675353834,10.3037,87.401,87.359,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1770675354837,77.20196693,87.415,87.368,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1770675356035,77.20196693,87.415,87.359,90.8448114]
["bitfinex-derivatives","SOLF0:USTF0",1770675356240,77.20196693,87.415,87.315,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770675356241,77.20196693,87.413,87.345,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675356435,77.20196693,87.399,87.345,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675357037,77.20196693,87.392,87.329,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675358844,10.3053,87.388,87.343,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770675360345,77.20196693,87.392,87.343,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1770675360540,77.20196693,87.392,87.35,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1770675360746,77.20196693,87.392,87.343,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675360942,8.87324621,87.419,87.343,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675361141,8.97848755,87.42,87.343,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675361142,86.07521314,87.418,87.343,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675361343,77.20196693,87.416,87.343,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675361543,77.20196693,87.414,87.343,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675361744,10.3031,87.406,87.358,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675361947,77.20196693,87.428,87.358,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675362146,8.97848755,87.37,87.321,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675362340,77.20196693,87.379,87.301,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675362740,77.20196693,87.399,87.301,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675363048,77.20196693,87.411,87.333,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675363547,77.20196693,87.4,87.337,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675364744,77.20196693,87.389,87.312,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675364943,77.20196693,87.369,87.281,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675365148,87.50996693,87.365,87.303,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675366451,8.97848755,87.37,87.297,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675366452,77.20196693,87.369,87.297,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675366853,77.20196693,87.369,87.317,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675367851,77.20196693,87.369,87.321,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1770675368650,77.20196693,87.385,87.331,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675369848,77.20196693,87.385,87.334,90.8478114]
["bitfinex-derivatives","SOLF0:USTF0",1770675373751,77.20196693,87.383,87.323,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675374443,87.50826693,87.379,87.323,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675374646,77.20196693,87.379,87.307,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675374844,77.20196693,87.377,87.307,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675375046,77.20196693,87.375,87.307,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675375253,77.20196693,87.373,87.307,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675375755,87.50976693,87.367,87.307,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675377057,77.20196693,87.348,87.29,90.8530114]
["bitfinex-derivatives","SOLF0:USTF0",1770675377257,77.20196693,87.348,87.29,80.5362114]
["bitfinex-derivatives","SOLF0:USTF0",1770675378754,77.20196693,87.348,87.306,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1770675382050,74.2912274,87.321,87.263,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675382655,10.3141,87.313,87.263,85.92894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675383556,84.6044274,87.321,87.271,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675384857,84.6044274,87.321,87.275,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675385857,84.6044274,87.321,87.276,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1770675386252,74.2912274,87.321,87.276,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675386454,10.312,87.331,87.285,85.92624911]
["bitfinex-derivatives","SOLF0:USTF0",1770675391063,10.3109,87.341,87.293,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675392760,10.3109,87.341,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770675396373,84.6021274,87.341,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770675397973,10.3095,87.353,87.303,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675398375,84.6007274,87.353,87.303,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675398872,84.6007274,87.353,87.308,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770675401672,84.6013274,87.347,87.308,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1770675401869,74.2912274,87.347,87.299,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770675402776,84.6021274,87.34,87.299,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770675406373,10.3096,87.352,87.31,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770675406679,74.2912274,87.351,87.31,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770675408477,74.2912274,87.348,87.31,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1770675408983,74.2912274,87.338,87.299,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1770675409384,74.2912274,87.338,87.288,75.60894911]
["bitfinex-derivatives","SOLF0:USTF0",1770675409878,86.15438106,87.336,87.298,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1770675410982,75.84298106,87.328,87.291,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770675412876,75.84298106,87.328,87.275,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675413081,86.15368106,87.342,87.297,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1770675414088,86.15368106,87.342,87.298,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675414777,86.15368106,87.342,87.301,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1770675415784,86.15368106,87.342,87.298,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675416391,86.15368106,87.342,87.3,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1770675417185,75.84298106,87.316,87.265,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675417488,84.82388108,87.349,87.265,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675417683,84.82388108,87.348,87.265,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675417885,10.68360094,87.367,87.26,8.99380877]
["bitfinex-derivatives","SOLF0:USTF0",1770675417886,86.15468106,87.334,87.29,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675418493,86.15558106,87.326,87.275,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675419681,86.15558106,87.326,87.279,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675419884,10.3112,87.338,87.279,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675420187,75.84298106,87.342,87.279,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675420393,75.84298106,87.363,87.279,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675420585,10.31,87.348,87.279,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675420791,8.99009515,87.347,87.291,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770675421096,84.83307621,87.346,87.292,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675421295,86.15338106,87.345,87.293,90.45463254]
["bitfinex-derivatives","SOLF0:USTF0",1770675424395,75.84298106,87.345,87.302,90.45373254]
["bitfinex-derivatives","SOLF0:USTF0",1770675424698,3.3581341,87.35,87.302,90.45373254]
["bitfinex-derivatives","SOLF0:USTF0",1770675424897,8.99342637,87.349,87.302,90.45373254]
["bitfinex-derivatives","SOLF0:USTF0",1770675425096,8.99342637,87.348,87.302,90.45373254]
["bitfinex-derivatives","SOLF0:USTF0",1770675425395,8.99342637,87.347,87.302,90.45373254]
["bitfinex-derivatives","SOLF0:USTF0",1770675425599,10.3099,87.349,87.302,90.45373254]
["bitfinex-derivatives","SOLF0:USTF0",1770675425789,84.83706426,87.348,87.302,90.45373254]
["bitfinex-derivatives","SOLF0:USTF0",1770675425993,75.84298106,87.339,87.291,90.45493254]
["bitfinex-derivatives","SOLF0:USTF0",1770675426897,10.3111,87.338,87.291,90.45493254]
["bitfinex-derivatives","SOLF0:USTF0",1770675435003,10.3111,87.338,87.248,20.6434]
["bitfinex-derivatives","SOLF0:USTF0",1770675435004,75.84298106,87.369,87.301,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675435308,79.20111516,87.36,87.301,80.13833254]
["bitfinex-derivatives","SOLF0:USTF0",1770675435502,3.3581341,87.35,87.31,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770675436215,79.20111516,87.35,87.31,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1770675438007,79.20111516,87.35,87.316,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1770675441708,79.20111516,87.35,87.267,20.6391]
["bitfinex-derivatives","SOLF0:USTF0",1770675441709,3.3581341,87.39,87.331,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675441915,8.9206532,87.389,87.331,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675442119,8.9206532,87.388,87.331,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675442314,10.3053,87.388,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770675442616,8.9149768,87.387,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770675442912,10.3053,87.388,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770675443116,8.91497476,87.387,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770675443319,10.3053,87.388,87.348,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1770675444316,10.3053,87.388,87.341,85.43273123]
["bitfinex-derivatives","SOLF0:USTF0",1770675444812,80.56935334,87.404,87.351,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675445018,80.56935334,87.418,87.361,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675445217,80.56935334,87.418,87.371,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675446617,80.56935334,87.418,87.381,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1770675446817,80.56935334,87.433,87.381,85.42793123]
["bitfinex-derivatives","SOLF0:USTF0",1770675448721,10.3002,87.431,87.381,85.42793123]
["bitfinex-derivatives","SOLF0:USTF0",1770675448922,90.86955334,87.431,87.381,85.42793123]
["bitfinex-derivatives","SOLF0:USTF0",1770675449113,80.56935334,87.429,87.381,85.42793123]
["bitfinex-derivatives","SOLF0:USTF0",1770675449318,3.3581341,87.42,87.381,85.42793123]
["bitfinex-derivatives","SOLF0:USTF0",1770675449821,80.56935334,87.429,87.381,85.42793123]
["bitfinex-derivatives","SOLF0:USTF0",1770675452115,3.3581341,87.41,87.355,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675452320,3.3581341,87.41,87.361,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675453728,3.3581341,87.41,87.364,85.42993123]
["bitfinex-derivatives","SOLF0:USTF0",1770675453925,90.87135334,87.416,87.364,85.42993123]
["bitfinex-derivatives","SOLF0:USTF0",1770675456726,3.3581341,87.42,87.372,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675457021,10.3008,87.426,87.372,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675457427,10.3008,87.426,87.38,78.48006533]
["bitfinex-derivatives","SOLF0:USTF0",1770675458830,10.3008,87.426,87.38,88.78616533]
["bitfinex-derivatives","SOLF0:USTF0",1770675460633,10.3008,87.426,87.38,85.42803123]
["bitfinex-derivatives","SOLF0:USTF0",1770675461727,3.3581341,87.43,87.388,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1770675461933,10.2999,87.434,87.389,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675462826,10.2999,87.434,87.392,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1770675467934,80.56935334,87.434,87.377,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675468142,80.56935334,87.426,87.377,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675469032,3.35084097,87.44,87.402,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675469242,10.2987,87.444,87.402,75.12193123]
["bitfinex-derivatives","SOLF0:USTF0",1770675469734,3.35084097,87.46,87.421,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1770675470435,76.2066498,87.48,87.427,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675471340,76.2066498,87.48,87.444,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770675471947,72.85580883,87.48,87.444,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1770675472335,72.85580883,87.494,87.452,10.2977]
["bitfinex-derivatives","SOLF0:USTF0",1770675473537,72.85580883,87.508,87.468,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1770675474240,72.85580883,87.508,87.459,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1770675474631,72.85580883,87.508,87.452,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675475250,72.85580883,87.519,87.477,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1770675476845,72.85580883,87.499,87.432,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675477141,3.35084097,87.48,87.432,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675477533,72.85580883,87.489,87.432,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675478133,3.35084097,87.48,87.432,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675478843,3.35084097,87.48,87.444,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1770675480143,76.2066498,87.48,87.42,81.86777129]
["bitfinex-derivatives","SOLF0:USTF0",1770675480350,3.35084097,87.44,87.393,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675480644,76.2066498,87.44,87.393,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675481046,3.35084097,87.43,87.396,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1770675481242,3.35084097,87.42,87.372,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675481647,3.35084097,87.42,87.377,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1770675481836,3.35084097,87.46,87.401,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675482041,72.85580883,87.466,87.411,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675482243,72.85580883,87.466,87.425,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1770675485051,20.5815,87.512,87.411,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675485052,3.35084097,87.45,87.411,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675485252,76.2066498,87.45,87.391,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675485853,3.35084097,87.44,87.408,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1770675487256,3.35084097,87.44,87.4,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1770675487856,10.2993,87.439,87.391,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675488057,3.35084097,87.44,87.391,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675488962,72.85580883,87.45,87.391,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675489259,83.15580883,87.433,87.384,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1770675489651,8.97550526,87.44,87.377,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675489652,72.85580883,87.424,87.377,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675490751,81.83131409,87.42,87.321,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675490958,72.85580883,87.399,87.321,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675491458,83.16060883,87.392,87.337,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675491656,83.16060883,87.392,87.276,160.5097]
["bitfinex-derivatives","SOLF0:USTF0",1770675491657,72.85580883,87.392,87.323,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675491862,72.85580883,87.39,87.323,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675492658,72.85580883,87.364,87.291,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675493472,72.85580883,87.361,87.291,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675494067,83.16630883,87.344,87.291,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675494271,72.85580883,87.344,87.241,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675494865,72.85580883,87.334,87.272,88.83583032]
["bitfinex-derivatives","SOLF0:USTF0",1770675495069,72.85580883,87.329,87.272,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675495767,72.85580883,87.316,87.251,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675497664,10.3142,87.312,87.251,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675498068,83.17000883,87.312,87.251,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675498775,72.85580883,87.328,87.254,78.51693032]
["bitfinex-derivatives","SOLF0:USTF0",1770675499572,10.3125,87.327,87.267,78.59429904]
["bitfinex-derivatives","SOLF0:USTF0",1770675499970,89.62008929,87.327,87.267,78.59429904]
["bitfinex-derivatives","SOLF0:USTF0",1770675501368,10.3139,87.315,87.267,78.59429904]
["bitfinex-derivatives","SOLF0:USTF0",1770675501562,10.3139,87.315,87.168,160.7087]
["bitfinex-derivatives","SOLF0:USTF0",1770675501563,75.68154114,87.315,87.252,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675502768,10.3151,87.305,87.252,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675502970,75.68154114,87.315,87.254,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675503776,85.99544114,87.315,87.254,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675506472,10.3155,87.302,87.254,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675507070,75.68154114,87.302,87.254,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675507570,8.97550526,87.32,87.254,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675507770,75.68154114,87.309,87.24,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675508676,10.3158,87.299,87.242,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1770675508985,75.68154114,87.299,87.243,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675509779,10.3178,87.282,87.229,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675510082,75.68154114,87.282,87.212,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675511280,10.3189,87.273,87.214,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675511487,75.68154114,87.273,87.214,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675511988,10.3199,87.264,87.216,83.21211114]
["bitfinex-derivatives","SOLF0:USTF0",1770675512689,10.3186,87.275,87.225,83.21101114]
["bitfinex-derivatives","SOLF0:USTF0",1770675512885,75.68154114,87.288,87.225,83.21101114]
["bitfinex-derivatives","SOLF0:USTF0",1770675513678,10.3183,87.278,87.225,83.21101114]
["bitfinex-derivatives","SOLF0:USTF0",1770675513990,75.68154114,87.278,87.21,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675514685,10.3202,87.262,87.21,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675514881,75.68154114,87.278,87.21,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675515686,75.68154114,87.272,87.19,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675515990,75.68154114,87.259,87.19,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675516790,8.97550526,87.3,87.166,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675516791,75.68154114,87.22,87.166,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675517292,75.68154114,87.22,87.17,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675517983,75.68154114,87.238,87.172,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675518592,75.68154114,87.25,87.19,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675519199,75.68154114,87.289,87.211,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770675519384,75.68154114,87.269,87.19,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675520694,10.3222,87.245,87.19,83.21521114]
["bitfinex-derivatives","SOLF0:USTF0",1770675521695,10.3222,87.245,87.197,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1770675522195,10.3222,87.245,87.19,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675523089,3.36583193,87.24,87.19,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675523688,3.36583193,87.24,87.191,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770675524087,3.36583193,87.24,87.191,83.21511114]
["bitfinex-derivatives","SOLF0:USTF0",1770675524493,10.3222,87.245,87.199,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770675524996,10.3212,87.253,87.2,3.36583193]
["bitfinex-derivatives","SOLF0:USTF0",1770675525694,10.3212,87.253,87.207,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770675527191,10.3212,87.253,87.207,83.21321114]
["bitfinex-derivatives","SOLF0:USTF0",1770675529390,75.68154114,87.274,87.215,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675529585,79.27128348,87.29,87.215,72.88661114]
["bitfinex-derivatives","SOLF0:USTF0",1770675530187,79.27128348,87.272,87.221,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770675530392,79.27128348,87.269,87.191,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675531896,10.322,87.247,87.198,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1770675533391,79.27128348,87.269,87.198,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675533890,79.27128348,87.269,87.23,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770675534102,10.3183,87.278,87.23,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770675535497,79.27128348,87.285,87.241,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770675535692,10.3172,87.288,87.241,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1770675537000,10.3161,87.296,87.252,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675543207,10.317,87.289,87.252,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675546509,10.317,87.289,87.252,84.15049402]
["bitfinex-derivatives","SOLF0:USTF0",1770675547209,10.3161,87.296,87.252,84.15049402]
["bitfinex-derivatives","SOLF0:USTF0",1770675552009,79.27128348,87.279,87.223,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675553314,79.27128348,87.299,87.241,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675554126,3.36178284,87.29,87.241,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675554717,10.3175,87.284,87.243,84.15159402]
["bitfinex-derivatives","SOLF0:USTF0",1770675557825,10.3124,87.327,87.275,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675558025,3.36178284,87.32,87.261,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675558223,79.27128348,87.327,87.271,73.82929402]
["bitfinex-derivatives","SOLF0:USTF0",1770675559631,79.27128348,87.327,87.274,75.34988465]
["bitfinex-derivatives","SOLF0:USTF0",1770675560829,79.27128348,87.327,87.28,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675562632,79.27128348,87.327,87.282,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675563037,86.61561534,87.342,87.282,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675564730,86.61561534,87.342,87.29,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1770675567135,86.61561534,87.342,87.29,87.82817181]
["bitfinex-derivatives","SOLF0:USTF0",1770675568037,86.61561534,87.342,87.296,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770675568637,10.3115,87.336,87.296,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770675568843,10.3115,87.336,87.29,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675569042,86.61641534,87.336,87.29,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675569442,86.61641534,87.336,87.291,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1770675570544,86.61721534,87.328,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770675571340,86.61721534,87.328,87.276,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675571341,86.61871534,87.316,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770675580247,86.61871534,87.316,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770675580948,86.61871534,87.316,87.275,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675581851,76.30491534,87.316,87.275,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675582845,10.3154,87.302,87.275,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675583150,76.30491534,87.316,87.275,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675583741,14.03669448,87.356,87.202,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1770675583742,3.36012233,87.29,87.222,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675583948,160.3974,87.338,87.222,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675583949,76.30491534,87.279,87.222,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675584646,76.30491534,87.279,87.23,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770675584647,10.3184,87.277,87.23,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770675585146,86.62331534,87.277,87.23,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770675585347,13.68235406,87.27,87.23,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1770675587451,10.3192,87.27,87.23,87.83527181]
["bitfinex-derivatives","SOLF0:USTF0",1770675588548,76.30491534,87.299,87.23,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675588750,76.30491534,87.299,87.251,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675588953,79.6680694,87.29,87.251,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675589748,10.317,87.288,87.251,77.51137181]
["bitfinex-derivatives","SOLF0:USTF0",1770675596550,3.36315406,87.26,87.211,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675597955,3.36315406,87.26,87.21,3.36315406]
["bitfinex-derivatives","SOLF0:USTF0",1770675597956,3.36315406,87.26,87.228,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770675598153,3.36315406,87.26,87.223,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675600259,80.72094516,87.27,87.225,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675600458,10.3189,87.272,87.225,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675601255,3.36315406,87.27,87.225,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675601460,80.72094516,87.29,87.237,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675601657,3.36315406,87.28,87.237,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675601852,3.36315406,87.27,87.237,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675602661,3.36315406,87.26,87.224,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675604860,77.3577911,87.249,87.207,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675605255,3.36315406,87.25,87.207,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675605456,77.3577911,87.262,87.167,20.6627]
["bitfinex-derivatives","SOLF0:USTF0",1770675605457,3.36315406,87.26,87.209,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675606448,3.36315406,87.26,87.211,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675606749,3.36315406,87.26,87.214,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675606750,10.3207,87.257,87.214,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675609056,10.3215,87.251,87.214,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675609652,10.3221,87.245,87.214,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675609959,10.3221,87.245,87.142,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770675609960,80.72094516,87.23,87.184,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675610964,10.3252,87.219,87.184,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675612466,10.3262,87.211,87.171,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675612664,10.3262,87.211,87.115,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770675612665,77.3577911,87.211,87.153,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675612966,20.6432,87.25,87.131,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675612967,77.3577911,87.189,87.131,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675613364,77.3577911,87.189,87.135,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675614865,87.6865911,87.189,87.135,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675615169,77.3577911,87.189,87.137,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675616364,77.3577911,87.189,87.139,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770675616558,77.3577911,87.189,87.139,89.49933281]
["bitfinex-derivatives","SOLF0:USTF0",1770675617566,3.36315406,87.19,87.149,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675617772,77.3577911,87.204,87.151,79.16473281]
["bitfinex-derivatives","SOLF0:USTF0",1770675618563,77.3577911,87.219,87.17,92.85888687]
["bitfinex-derivatives","SOLF0:USTF0",1770675618861,80.72094516,87.23,87.17,82.52788687]
["bitfinex-derivatives","SOLF0:USTF0",1770675619871,80.72094516,87.23,87.186,10.3291]
["bitfinex-derivatives","SOLF0:USTF0",1770675621272,78.31696462,87.21,87.155,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675622772,78.31696462,87.21,87.164,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770675623161,8.86064914,87.251,87.18,3.36315406]
["bitfinex-derivatives","SOLF0:USTF0",1770675623374,74.95381056,87.239,87.181,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675624566,3.36315406,87.23,87.181,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675624768,3.36315406,87.23,87.197,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1770675625976,78.31696462,87.23,87.188,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1770675626282,3.36315406,87.21,87.165,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675626685,74.95381056,87.219,87.165,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675627674,74.95381056,87.219,87.179,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770675631782,3.36315406,87.21,87.179,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1770675632979,74.95381056,87.206,87.161,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770675633187,74.95381056,87.199,87.161,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1770675634987,3.36315406,87.21,87.171,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770675635680,74.95381056,87.215,87.177,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1770675635886,74.95381056,87.215,87.161,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675636680,74.95381056,87.215,87.183,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770675637691,3.36315406,87.23,87.191,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675638478,74.95381056,87.229,87.192,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1770675639882,10.3245,87.225,87.183,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770675640088,3.36315406,87.22,87.183,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770675640386,3.36315406,87.22,87.171,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675640582,74.95381056,87.219,87.171,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675640787,3.36315406,87.21,87.171,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675641892,3.36315406,87.21,87.181,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770675642292,74.95381056,87.258,87.188,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675642489,74.95381056,87.256,87.2,3.36315406]
["bitfinex-derivatives","SOLF0:USTF0",1770675642690,74.95381056,87.256,87.2,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675642898,74.95381056,87.254,87.211,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770675643099,74.95381056,87.268,87.212,73.84096796]
["bitfinex-derivatives","SOLF0:USTF0",1770675644783,74.95381056,87.268,87.225,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770675646593,3.3634969,87.28,87.236,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1770675648995,78.31730746,87.28,87.228,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1770675649699,3.3634969,87.25,87.211,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675650700,3.3634969,87.25,87.211,85.11057513]
["bitfinex-derivatives","SOLF0:USTF0",1770675651096,78.99811909,87.26,87.211,85.11057513]
["bitfinex-derivatives","SOLF0:USTF0",1770675652200,3.3634969,87.25,87.211,85.11057513]
["bitfinex-derivatives","SOLF0:USTF0",1770675658302,3.3634969,87.24,87.2,85.11177513]
["bitfinex-derivatives","SOLF0:USTF0",1770675658503,75.63462219,87.247,87.2,85.11177513]
["bitfinex-derivatives","SOLF0:USTF0",1770675659702,10.3223,87.244,87.2,85.11177513]
["bitfinex-derivatives","SOLF0:USTF0",1770675660404,75.63462219,87.286,87.2,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675660603,20.6303,87.305,87.211,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675660604,3.3634969,87.27,87.211,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675661909,3.3634969,87.28,87.223,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675662101,310.12418141,87.3,87.206,20.6534]
["bitfinex-derivatives","SOLF0:USTF0",1770675662102,313.48767831,87.3,87.241,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675662302,3.3634969,87.29,87.241,85.10697513]
["bitfinex-derivatives","SOLF0:USTF0",1770675663007,10.317,87.289,87.241,85.10697513]
["bitfinex-derivatives","SOLF0:USTF0",1770675663810,3.3634969,87.27,87.232,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1770675665208,78.99811909,87.27,87.228,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675665413,3.3634969,87.26,87.221,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1770675665714,78.99811909,87.26,87.215,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675666712,10.3206,87.259,87.215,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675668007,3.3634969,87.25,87.203,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770675668208,78.99811909,87.24,87.201,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675669312,3.3634969,87.23,87.183,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1770675669507,78.99811909,87.24,87.184,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675669716,3.3634969,87.23,87.184,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675670614,3.3634969,87.22,87.184,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675671323,3.3634969,87.21,87.184,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675671621,3.3634969,87.22,87.184,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675672318,3.3634969,87.24,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675672515,3.3634969,87.23,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675673722,10.3243,87.227,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675674327,3.3634969,87.22,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675675112,13.6885969,87.22,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675676116,10.326,87.213,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675676515,3.3634969,87.21,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675676727,10.3265,87.209,87.181,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675677627,10.3265,87.209,87.167,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675678823,10.3282,87.194,87.167,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675680834,3.3634969,87.22,87.167,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675681125,81.92199967,87.22,87.167,74.78447513]
["bitfinex-derivatives","SOLF0:USTF0",1770675681431,1.99575615,87.244,87.115,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770675681432,3.3634969,87.2,87.141,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675682131,78.55850277,87.231,87.152,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675682332,3.3634969,87.22,87.161,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675683825,10.3264,87.21,87.163,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675685829,10.3253,87.218,87.166,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675686025,10.3253,87.218,87.181,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675687139,10.3262,87.211,87.181,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675687637,3.3634969,87.21,87.161,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675687837,10.328,87.196,87.161,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675688631,78.55850277,87.189,87.081,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1770675688835,3.3634969,87.2,87.14,3.3634969]
["bitfinex-derivatives","SOLF0:USTF0",1770675689637,10.3287,87.19,87.15,3.3634969]
["bitfinex-derivatives","SOLF0:USTF0",1770675690037,78.55850277,87.193,87.102,20.6782]
["bitfinex-derivatives","SOLF0:USTF0",1770675690232,10.3312,87.169,87.12,3.3634969]
["bitfinex-derivatives","SOLF0:USTF0",1770675690432,3.3634969,87.18,87.13,3.3634969]
["bitfinex-derivatives","SOLF0:USTF0",1770675690641,3.3634969,87.19,87.131,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675691240,78.55850277,87.229,87.17,3.3634969]
["bitfinex-derivatives","SOLF0:USTF0",1770675691544,78.55850277,87.229,87.171,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675692843,10.3263,87.21,87.171,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675693745,78.55850277,87.194,87.143,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675694748,10.3302,87.178,87.143,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675701158,10.331,87.171,87.143,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675704952,3.3634969,87.2,87.143,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675704953,78.55850277,87.199,87.143,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675705550,78.55850277,87.199,87.115,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675705747,10.3333,87.151,87.121,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675706145,78.55850277,87.157,87.11,3.3634969]
["bitfinex-derivatives","SOLF0:USTF0",1770675706752,10.3341,87.145,87.12,3.3634969]
["bitfinex-derivatives","SOLF0:USTF0",1770675706952,10.3341,87.145,87.12,3.37100395]
["bitfinex-derivatives","SOLF0:USTF0",1770675707561,10.3331,87.152,87.13,3.37100395]
["bitfinex-derivatives","SOLF0:USTF0",1770675708255,78.55850277,87.173,87.131,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675709853,10.3321,87.161,87.131,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675711657,10.333,87.154,87.131,79.26118694]
["bitfinex-derivatives","SOLF0:USTF0",1770675711964,78.55850277,87.173,87.07,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770675711965,20.6556,87.198,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675712163,74.96944953,87.197,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675712559,74.96944953,87.195,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675713760,10.3306,87.174,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675715764,10.3306,87.174,87.15,3.37100395]
["bitfinex-derivatives","SOLF0:USTF0",1770675716266,10.3313,87.168,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675720561,10.3305,87.175,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675720759,10.3305,87.175,87.088,20.6814]
["bitfinex-derivatives","SOLF0:USTF0",1770675720760,74.96944953,87.207,87.161,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675721862,10.3291,87.187,87.161,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675722573,10.3299,87.18,87.15,3.37100395]
["bitfinex-derivatives","SOLF0:USTF0",1770675725268,10.3299,87.18,87.151,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675725473,10.329,87.187,87.151,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675726567,74.96944953,87.187,87.115,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675726764,74.96944953,87.187,87.044,48.87497563]
["bitfinex-derivatives","SOLF0:USTF0",1770675726765,74.96944953,87.197,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675727364,10.3304,87.175,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675727765,74.96944953,87.197,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675728673,10.3302,87.177,87.141,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675729671,10.3294,87.184,87.151,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675730272,10.3282,87.194,87.161,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675734768,10.3291,87.187,87.161,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675735272,74.96944953,87.199,87.161,62.72013861]
["bitfinex-derivatives","SOLF0:USTF0",1770675736774,10.3297,87.181,87.161,62.72013861]
["bitfinex-derivatives","SOLF0:USTF0",1770675738678,74.96944953,87.177,87.121,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675738880,3.37100395,87.17,87.121,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675739681,10.3315,87.166,87.121,80.71553861]
["bitfinex-derivatives","SOLF0:USTF0",1770675742185,3.37100395,87.15,87.107,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675742379,73.28314833,87.158,87.107,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675742685,73.28314833,87.149,87.101,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675742985,20.6611,87.175,87.054,11.61517303]
["bitfinex-derivatives","SOLF0:USTF0",1770675742986,73.28314833,87.164,87.111,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675743385,73.28314833,87.159,87.111,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675743584,10.334,87.145,87.111,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675745083,10.3354,87.133,87.091,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675745992,10.3354,87.133,87.1,79.82583385]
["bitfinex-derivatives","SOLF0:USTF0",1770675746788,10.3354,87.133,87.1,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675750489,10.3374,87.116,87.071,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675751391,10.336,87.128,87.091,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675753295,73.28314833,87.127,87.091,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675753499,14.20866384,87.201,87.056,441.87397748]
["bitfinex-derivatives","SOLF0:USTF0",1770675753500,76.65415228,87.11,87.072,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675754200,10.3387,87.105,87.072,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675755190,10.3378,87.113,87.072,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675756896,73.28314833,87.119,87.072,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675758398,10.3385,87.108,87.072,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675759901,10.3385,87.108,87.027,20.6958]
["bitfinex-derivatives","SOLF0:USTF0",1770675759902,73.28314833,87.089,87.007,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675760096,73.28314833,87.089,86.954,161.1032]
["bitfinex-derivatives","SOLF0:USTF0",1770675760097,73.28314833,87.079,87.021,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675760498,76.65415228,87.07,87.021,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675760801,73.28314833,87.07,87.021,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675760999,10.3441,87.06,87.021,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675761200,83.62724833,87.06,87.021,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675763198,86.99825228,87.06,87.008,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675763401,171.47354516,87.138,87.031,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675763402,73.28314833,87.075,87.031,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675763803,3.37100395,87.07,87.031,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675764007,73.28314833,87.075,87.031,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675764704,10.3426,87.073,87.031,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675765606,76.65415228,87.1,87.041,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675765802,73.28314833,87.1,87.051,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675766202,3.37100395,87.11,87.061,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675766403,10.338,87.112,87.061,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675766606,73.28314833,87.117,87.061,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675767112,73.28314833,87.117,87.06,3.37100395]
["bitfinex-derivatives","SOLF0:USTF0",1770675767113,73.28314833,87.117,87.065,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675768204,73.28314833,87.147,87.081,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675768405,73.28314833,87.147,87.09,3.37100395]
["bitfinex-derivatives","SOLF0:USTF0",1770675768606,73.28314833,87.147,87.033,20.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770675768607,73.28314833,87.147,87.101,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675768803,3.37100395,87.16,87.103,76.4548299]
["bitfinex-derivatives","SOLF0:USTF0",1770675769108,73.28314833,87.16,87.11,79.82670526]
["bitfinex-derivatives","SOLF0:USTF0",1770675769309,73.28314833,87.179,87.12,79.82670526]
["bitfinex-derivatives","SOLF0:USTF0",1770675770210,3.37187536,87.15,87.102,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675770412,80.31825379,87.153,87.102,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675771012,10.3323,87.16,87.104,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675771207,80.31825379,87.17,87.104,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675772711,10.3312,87.169,87.11,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675774814,10.3312,87.169,87.115,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770675775214,10.3312,87.169,87.115,85.3398227]
["bitfinex-derivatives","SOLF0:USTF0",1770675776222,90.64945379,87.169,87.115,85.3398227]
["bitfinex-derivatives","SOLF0:USTF0",1770675776420,80.31825379,87.169,87.032,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675776626,9.03270637,87.14,87.048,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675776822,80.31825379,87.146,87.008,161.0044]
["bitfinex-derivatives","SOLF0:USTF0",1770675776823,80.31825379,87.146,87.061,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675777024,80.31825379,87.146,87.026,160.9696]
["bitfinex-derivatives","SOLF0:USTF0",1770675777025,80.31825379,87.146,87.087,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675777618,80.31825379,87.146,87.093,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675780826,80.31825379,87.146,87.08,9.03270637]
["bitfinex-derivatives","SOLF0:USTF0",1770675780827,80.31825379,87.16,87.097,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675781533,80.31825379,87.176,87.101,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675782732,80.31825379,87.164,87.104,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770675783126,80.31825379,87.164,87.101,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675784732,80.31825379,87.151,87.101,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675788346,80.31825379,87.139,87.075,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675788631,80.31825379,87.139,87.06,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675789639,80.31825379,87.091,87.027,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675790739,80.31825379,87.091,87.029,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675791439,80.31825379,87.106,87.035,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675792040,10.3389,87.104,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675792233,80.31825379,87.104,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675793735,90.65825379,87.095,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675794138,80.31825379,87.095,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675795031,90.65935379,87.086,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675795536,80.31825379,87.086,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675795938,10.3414,87.083,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675799038,80.31825379,87.086,87.039,75.0023227]
["bitfinex-derivatives","SOLF0:USTF0",1770675801940,80.31825379,87.086,87.042,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675803033,80.31825379,87.086,87.0,9.03270637]
["bitfinex-derivatives","SOLF0:USTF0",1770675803034,73.25588923,87.083,87.016,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675804749,73.25588923,87.081,87.037,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1770675804945,73.25588923,87.081,86.985,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1770675804946,73.25588923,87.069,86.987,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675806350,83.59898923,87.069,87.018,89.65689219]
["bitfinex-derivatives","SOLF0:USTF0",1770675806548,73.25588923,87.069,87.018,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675806750,73.25588923,87.089,87.018,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675807850,83.59778923,87.079,87.027,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770675810839,3.37869975,87.07,87.027,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1770675811647,3.37869975,87.07,87.027,89.65579219]
["bitfinex-derivatives","SOLF0:USTF0",1770675812141,20.6728,87.125,86.976,1.99927612]
["bitfinex-derivatives","SOLF0:USTF0",1770675812142,10.3407,87.088,87.045,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675812753,83.59658923,87.088,87.045,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675813049,83.59658923,87.088,87.046,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770675813050,73.25588923,87.088,87.046,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1770675813450,73.25588923,87.069,87.011,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675814247,3.37869975,87.06,87.011,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675814752,73.25588923,87.069,87.021,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770675815752,73.25588923,87.067,87.014,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675816349,3.37869975,87.06,87.014,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675816853,10.3439,87.062,87.014,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675817054,83.59978923,87.062,87.014,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675817751,83.59978923,87.062,87.017,89.65699219]
["bitfinex-derivatives","SOLF0:USTF0",1770675819158,83.60048923,87.056,87.009,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770675819657,73.25588923,87.056,87.009,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770675820360,73.25588923,87.056,87.009,89.65789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675820555,73.25588923,87.056,87.015,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770675824464,73.25588923,87.056,87.021,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770675825055,83.60048923,87.056,87.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770675825259,73.25588923,87.056,87.009,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675826557,73.25588923,87.056,87.025,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770675826866,10.3429,87.07,87.026,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675826867,73.25588923,87.068,87.026,79.30789219]
["bitfinex-derivatives","SOLF0:USTF0",1770675827867,73.25588923,87.068,87.027,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770675829667,78.43582948,87.066,87.027,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1770675829867,78.43582948,87.066,87.019,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770675830768,78.43582948,87.06,87.019,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770675832967,10.3427,87.072,87.029,83.10911872]
["bitfinex-derivatives","SOLF0:USTF0",1770675833170,78.43582948,87.073,87.029,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675833470,87.42775584,87.072,87.029,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675833763,78.43582948,87.085,87.029,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675833969,78.43582948,87.103,87.029,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675834168,8.99006399,87.102,87.029,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675834466,78.43582948,87.103,87.069,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770675834668,23.2185747,87.14,87.057,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675834669,78.43582948,87.129,87.057,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675834861,78.43582948,87.127,87.057,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675835061,78.43582948,87.12,87.076,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770675835273,78.43582948,87.118,87.076,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770675836469,78.43582948,87.118,87.074,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675836470,78.43582948,87.131,87.084,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770675836678,78.43582948,87.129,87.084,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770675836970,78.43582948,87.125,87.06,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675837273,78.43582948,87.123,87.06,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675837477,78.43582948,87.121,87.06,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675837668,88.77262948,87.121,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770675838467,78.43582948,87.121,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770675838978,78.43582948,87.119,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770675839779,81.81088152,87.14,87.097,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675840469,3.37505204,87.14,87.099,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675840676,78.43582948,87.154,87.101,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675841465,78.43582948,87.154,87.111,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675841666,81.81088152,87.17,87.115,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675842877,78.43582948,87.169,87.117,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675843082,3.37505204,87.16,87.117,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675844272,78.43582948,87.169,87.117,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675846484,81.81088152,87.18,87.121,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675846684,3.37505204,87.18,87.121,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675847086,78.43582948,87.184,87.13,76.13647076]
["bitfinex-derivatives","SOLF0:USTF0",1770675847278,78.43582948,87.184,87.13,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675847678,10.3299,87.179,87.13,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675848483,10.3299,87.179,87.13,76.13647076]
["bitfinex-derivatives","SOLF0:USTF0",1770675849387,88.76572948,87.179,87.13,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675850881,78.43582948,87.179,87.13,86.47207076]
["bitfinex-derivatives","SOLF0:USTF0",1770675851477,78.43582948,87.179,87.13,83.09701872]
["bitfinex-derivatives","SOLF0:USTF0",1770675854787,78.43582948,87.179,87.073,20.6849]
["bitfinex-derivatives","SOLF0:USTF0",1770675854788,78.43582948,87.169,87.116,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675854980,78.43582948,87.179,87.131,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675856688,78.43582948,87.168,87.117,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675856888,3.37505204,87.18,87.121,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675857086,78.43582948,87.182,87.131,72.76141872]
["bitfinex-derivatives","SOLF0:USTF0",1770675857487,78.43582948,87.182,87.132,83.09691872]
["bitfinex-derivatives","SOLF0:USTF0",1770675858479,10.3299,87.179,87.132,83.09691872]
["bitfinex-derivatives","SOLF0:USTF0",1770675859286,10.3299,87.179,87.138,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770675859492,78.43582948,87.182,87.138,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770675860493,10.3298,87.181,87.138,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770675860894,10.3298,87.181,87.14,3.37505204]
["bitfinex-derivatives","SOLF0:USTF0",1770675861095,79.323035,87.181,87.138,79.22257647]
["bitfinex-derivatives","SOLF0:USTF0",1770675862188,79.323735,87.175,87.131,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770675863389,79.323735,87.175,87.131,79.22347647]
["bitfinex-derivatives","SOLF0:USTF0",1770675864301,79.324535,87.168,87.124,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1770675864496,79.324535,87.168,87.124,79.22427647]
["bitfinex-derivatives","SOLF0:USTF0",1770675865298,10.33,87.179,87.136,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675866200,79.323235,87.179,87.136,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675867691,68.993235,87.179,87.138,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1770675869292,68.993235,87.166,87.104,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675869492,68.993235,87.166,87.121,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675869801,3.37505204,87.18,87.121,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675870097,10.33,87.179,87.131,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675870300,79.323235,87.179,87.131,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675872094,79.323935,87.173,87.131,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675872299,68.993235,87.199,87.141,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675872499,68.993235,87.199,87.15,72.26292851]
["bitfinex-derivatives","SOLF0:USTF0",1770675872706,68.993235,87.211,87.161,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675873104,68.993235,87.209,87.161,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675873301,68.993235,87.199,87.149,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675874301,68.993235,87.184,87.136,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675874706,68.993235,87.184,87.141,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675875906,68.993235,87.184,87.143,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770675876105,8.51072197,87.231,87.151,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675876106,68.993235,87.209,87.151,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675876508,68.993235,87.199,87.151,68.88787647]
["bitfinex-derivatives","SOLF0:USTF0",1770675877408,68.993235,87.199,87.151,79.22107647]
["bitfinex-derivatives","SOLF0:USTF0",1770675878205,79.321235,87.196,87.151,79.22107647]
["bitfinex-derivatives","SOLF0:USTF0",1770675881304,79.322135,87.188,87.14,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770675885611,68.993235,87.188,87.14,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770675885906,68.993235,87.188,87.14,79.22237647]
["bitfinex-derivatives","SOLF0:USTF0",1770675887709,68.993235,87.188,87.146,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1770675889711,68.993235,87.188,87.152,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770675892213,75.04424232,87.16,87.114,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675892912,75.04146131,87.16,87.121,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770675893207,10.59873241,87.196,87.091,463.5957857]
["bitfinex-derivatives","SOLF0:USTF0",1770675893208,71.66919028,87.149,87.101,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675893609,71.66919028,87.119,87.071,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675893808,3.37227103,87.12,87.071,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675894214,75.04146131,87.12,87.081,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770675894515,3.37227103,87.11,87.081,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770675894818,71.66919028,87.12,87.081,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770675894819,75.04146131,87.12,87.081,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770675895012,3.37227103,87.11,87.071,77.90305997]
["bitfinex-derivatives","SOLF0:USTF0",1770675895211,75.04146131,87.11,87.071,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770675895412,3.37227103,87.1,87.058,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675895914,3.37227103,87.1,87.061,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770675898009,3.37227103,87.1,87.026,446.3271369]
["bitfinex-derivatives","SOLF0:USTF0",1770675898010,3.37227103,87.09,87.051,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770675898210,71.66919028,87.1,87.051,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675898410,3.37227103,87.11,87.051,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675898611,3.37227103,87.1,87.051,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675899214,3.37227103,87.09,87.051,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675900815,75.04146131,87.09,87.052,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770675901016,3.37227103,87.09,87.053,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675901212,3.37227103,87.1,87.053,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675901813,75.04146131,87.1,87.053,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675902219,3.37227103,87.1,87.063,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675902614,3.37227103,87.1,87.04,3.37227103]
["bitfinex-derivatives","SOLF0:USTF0",1770675902615,3.37227103,87.09,87.05,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675902825,3.37227103,87.09,87.062,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770675903016,3.37227103,87.1,87.062,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675903522,3.37227103,87.1,87.062,77.90425997]
["bitfinex-derivatives","SOLF0:USTF0",1770675905723,3.37227103,87.1,87.062,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675905918,71.66919028,87.109,87.062,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675906421,20.6633,87.165,87.067,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675906422,71.66919028,87.127,87.067,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675906608,71.66919028,87.127,87.071,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675906812,71.66919028,87.127,87.081,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675907717,3.37227103,87.11,87.071,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675908310,75.04146131,87.11,87.071,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675909516,71.66919028,87.11,87.071,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675911424,71.66919028,87.123,87.071,77.90315997]
["bitfinex-derivatives","SOLF0:USTF0",1770675912119,71.66919028,87.119,87.071,77.90315997]
["bitfinex-derivatives","SOLF0:USTF0",1770675913025,71.66919028,87.139,87.088,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675913225,71.66919028,87.129,87.072,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675913528,71.66919028,87.129,87.091,77.90075997]
["bitfinex-derivatives","SOLF0:USTF0",1770675914327,71.66919028,87.129,87.091,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770675918323,8.55766945,87.184,87.05,3.37227103]
["bitfinex-derivatives","SOLF0:USTF0",1770675918324,71.66919028,87.119,87.05,3.37227103]
["bitfinex-derivatives","SOLF0:USTF0",1770675918621,75.04146131,87.11,87.051,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675918826,75.04146131,87.11,87.068,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770675919125,75.04146131,87.11,87.051,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675920124,75.04146131,87.11,87.067,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770675921530,68.47728957,87.099,87.067,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770675921722,68.47728957,87.099,87.051,67.56045997]
["bitfinex-derivatives","SOLF0:USTF0",1770675921723,68.47728957,87.099,87.056,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770675924331,68.47728957,87.089,87.041,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770675925031,71.8495606,87.08,87.041,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770675929124,68.47728957,87.085,87.05,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770675931735,68.47728957,87.085,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770675936437,68.47728957,87.097,87.042,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675937034,68.47728957,87.097,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770675937633,68.47728957,87.097,87.064,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770675938932,3.37227103,87.1,87.054,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675939138,3.37227103,87.1,87.009,161.001]
["bitfinex-derivatives","SOLF0:USTF0",1770675939139,3.37227103,87.11,87.061,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675939339,3.37227103,87.12,87.061,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675939540,3.37227103,87.11,87.061,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675940440,3.37227103,87.12,87.061,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675940629,3.37227103,87.12,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770675941035,68.47728957,87.119,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770675942041,68.47728957,87.119,87.084,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770675942938,68.47728957,87.119,87.091,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770675943143,71.8495606,87.13,87.091,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770675943442,68.47728957,87.119,87.083,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770675943631,68.47728957,87.109,87.051,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675943940,3.37227103,87.1,87.051,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675944242,71.8495606,87.1,87.051,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675944435,71.8495606,87.1,87.057,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770675945743,3.37227103,87.09,87.051,68.42144165]
["bitfinex-derivatives","SOLF0:USTF0",1770675946946,3.37227103,87.09,87.052,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770675947344,68.47728957,87.089,87.052,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770675950249,3.37227103,87.08,87.052,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770675950450,68.47728957,87.089,87.044,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770675951747,68.47728957,87.089,87.05,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770675952545,68.47728957,87.089,87.06,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770675955451,68.47728957,87.089,87.051,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770675958754,78.81798957,87.089,87.051,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770675959758,68.47728957,87.089,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770675960262,63.32319899,87.118,87.061,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675960465,63.32319899,87.118,87.0,161.0179]
["bitfinex-derivatives","SOLF0:USTF0",1770675960466,63.32319899,87.123,87.067,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675960756,63.32319899,87.149,87.091,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675961555,63.32319899,87.149,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770675962453,63.32319899,87.16,87.119,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675962658,8.68303016,87.184,87.131,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675962958,63.32319899,87.186,87.14,3.37732328]
["bitfinex-derivatives","SOLF0:USTF0",1770675963262,63.32319899,87.186,87.131,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675963860,63.32319899,87.186,87.143,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770675965860,63.32319899,87.2,87.153,74.74419039]
["bitfinex-derivatives","SOLF0:USTF0",1770675966055,66.70052227,87.2,87.153,74.74419039]
["bitfinex-derivatives","SOLF0:USTF0",1770675967062,66.70052227,87.2,87.153,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770675967264,63.32319899,87.189,87.141,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770675967654,63.32319899,87.189,87.055,160.9172]
["bitfinex-derivatives","SOLF0:USTF0",1770675967655,63.32319899,87.203,87.151,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675968768,63.32319899,87.203,87.16,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1770675969762,63.32319899,87.203,87.172,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1770675969968,63.32319899,87.203,87.16,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675970768,63.32319899,87.203,87.163,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770675971973,63.32319899,87.203,87.148,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675971974,63.32319899,87.179,87.086,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675972267,160.6072,87.224,87.086,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675972268,66.70052227,87.14,87.086,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675973069,3.37732328,87.13,87.086,64.41119039]
["bitfinex-derivatives","SOLF0:USTF0",1770675974863,3.37732328,87.13,87.087,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770675975762,66.70052227,87.13,87.087,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770675976160,66.70052227,87.13,87.075,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770675976473,3.37732328,87.12,87.075,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770675980372,3.37732328,87.12,87.075,66.71706365]
["bitfinex-derivatives","SOLF0:USTF0",1770675980566,3.37732328,87.13,87.091,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675980770,56.7200382,87.17,87.101,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675980971,3.37732328,87.16,87.101,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675981265,3.37732328,87.15,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770675981778,60.09736148,87.16,87.11,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675982776,60.09736148,87.16,87.121,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770675984675,3.37732328,87.14,87.089,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675986164,3.37732328,87.14,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770675988379,60.09736148,87.14,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770675989476,3.37732328,87.13,87.092,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770675990674,56.7200382,87.138,87.092,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770675991174,3.37732328,87.14,87.1,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675991375,3.37732328,87.15,87.1,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675992677,3.37732328,87.15,87.107,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770675993176,3.37732328,87.16,87.108,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770675993386,3.37732328,87.16,87.122,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1770675993780,3.37732328,87.16,87.115,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770675994586,10.3324,87.159,87.115,10.3375]
["bitfinex-derivatives","SOLF0:USTF0",1770675994787,10.3324,87.159,87.115,66.71236365]
["bitfinex-derivatives","SOLF0:USTF0",1770676001689,67.0524382,87.159,87.115,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770676001994,60.09736148,87.13,87.084,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770676002593,60.09736148,87.13,87.094,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770676003293,3.37732328,87.12,87.094,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770676008293,3.37732328,87.12,87.084,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770676008499,60.09736148,87.12,87.081,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770676008892,56.7200382,87.119,87.07,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770676010199,56.7200382,87.119,87.081,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770676011700,56.7200382,87.119,87.07,56.37486365]
["bitfinex-derivatives","SOLF0:USTF0",1770676011701,56.7200382,87.119,87.073,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770676012004,56.7200382,87.119,87.073,66.50476676]
["bitfinex-derivatives","SOLF0:USTF0",1770676014395,3.37732328,87.12,87.08,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676014702,3.37732328,87.1,87.058,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676014896,3.37615187,87.11,87.058,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676015496,3.37615187,87.11,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770676015902,60.17210255,87.11,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770676020707,3.37615187,87.11,87.076,66.50436676]
["bitfinex-derivatives","SOLF0:USTF0",1770676020908,10.3362,87.127,87.076,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676021811,10.3362,87.127,87.07,3.37615187]
["bitfinex-derivatives","SOLF0:USTF0",1770676021812,10.3362,87.127,87.087,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676023715,10.3362,87.127,87.09,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676027411,56.79595068,87.126,87.09,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676027615,3.37615187,87.12,87.09,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676028415,56.79595068,87.126,87.09,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676029011,10.3367,87.122,87.09,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676029211,14.17012559,87.166,87.049,20.6907]
["bitfinex-derivatives","SOLF0:USTF0",1770676029212,60.17210255,87.11,87.066,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676029419,56.79595068,87.11,87.066,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676029620,3.37615187,87.1,87.072,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770676029921,60.17210255,87.11,87.072,66.50476676]
["bitfinex-derivatives","SOLF0:USTF0",1770676034523,3.37615187,87.1,87.064,66.50586676]
["bitfinex-derivatives","SOLF0:USTF0",1770676034721,60.17210255,87.11,87.064,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676035824,60.17210255,87.11,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770676036124,60.17210255,87.11,87.07,66.50506676]
["bitfinex-derivatives","SOLF0:USTF0",1770676038025,3.37615187,87.12,87.077,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676038713,3.37615187,87.12,87.08,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676039622,10.3371,87.119,87.08,56.16226676]
["bitfinex-derivatives","SOLF0:USTF0",1770676045427,55.01822414,87.119,87.05,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676045626,55.01822414,87.097,87.05,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676046036,3.37615187,87.09,87.052,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770676046234,3.37615187,87.09,87.05,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676047333,10.3408,87.088,87.05,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676047924,10.3419,87.079,87.05,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676048726,10.3419,87.079,87.021,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676049223,10.3419,87.079,87.034,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676049623,65.35872414,87.09,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676049831,8.86354974,87.089,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676050132,8.86354974,87.088,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676050436,8.86354974,87.087,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676050630,8.86354974,87.086,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676050837,68.73487601,87.09,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676051028,8.86069249,87.089,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676051232,8.86069249,87.088,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676051429,68.73487601,87.09,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676051731,10.341,87.086,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676052127,3.37615187,87.08,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676056033,10.3402,87.093,87.042,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676057141,10.339,87.103,87.053,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676057545,3.37615187,87.11,87.061,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676058337,3.37615187,87.11,87.069,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676059042,10.3383,87.109,87.071,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676065655,55.01822414,87.099,87.054,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676066349,10.3398,87.097,87.062,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676066547,55.01822414,87.099,87.062,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676071656,10.3396,87.098,87.062,52.51674015]
["bitfinex-derivatives","SOLF0:USTF0",1770676071952,3.37615187,87.09,87.046,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676072156,57.68421539,87.09,87.046,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676073647,3.37615187,87.09,87.046,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676073847,12.61383476,87.134,86.979,161.0579]
["bitfinex-derivatives","SOLF0:USTF0",1770676073848,3.37615187,87.11,87.051,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676074050,8.83906881,87.109,87.051,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676074256,3.37615187,87.11,87.051,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676074257,8.83906881,87.108,87.051,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676074449,8.83906881,87.107,87.051,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676074656,3.37615187,87.11,87.051,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676074851,10.3395,87.099,87.058,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676075551,10.3402,87.093,87.058,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676076656,10.3394,87.1,87.058,64.44590961]
["bitfinex-derivatives","SOLF0:USTF0",1770676077753,10.34,87.094,87.058,64.44590961]
["bitfinex-derivatives","SOLF0:USTF0",1770676078251,10.3393,87.101,87.058,64.44590961]
["bitfinex-derivatives","SOLF0:USTF0",1770676079346,10.3393,87.101,87.061,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676080960,10.3393,87.101,87.063,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676081646,3.37613506,87.12,87.063,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676081849,54.30806352,87.136,87.081,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676082751,10.3365,87.124,87.083,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676085052,10.3375,87.116,87.083,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676086754,10.3366,87.123,87.083,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676087060,10.3366,87.123,87.091,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676087764,54.30806352,87.134,87.091,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676096672,64.64336352,87.134,87.091,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676099362,54.30806352,87.134,87.091,54.10170961]
["bitfinex-derivatives","SOLF0:USTF0",1770676103572,54.30806352,87.134,87.094,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770676103774,13.71073506,87.14,87.08,3.37613506]
["bitfinex-derivatives","SOLF0:USTF0",1770676103775,3.37613506,87.14,87.089,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676103977,49.77177872,87.139,87.089,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676105778,49.77177872,87.139,87.093,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676106180,49.77177872,87.149,87.093,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676107782,49.77177872,87.149,87.106,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770676109592,49.77177872,87.149,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770676109788,49.77177872,87.149,87.108,61.56173412]
["bitfinex-derivatives","SOLF0:USTF0",1770676111293,49.77177872,87.146,87.108,61.56173412]
["bitfinex-derivatives","SOLF0:USTF0",1770676111590,49.77177872,87.146,87.108,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676111986,10.3343,87.143,87.108,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676112890,49.77177872,87.157,87.11,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676114588,49.77177872,87.155,87.11,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676115793,10.3331,87.153,87.11,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676117200,60.10487872,87.153,87.11,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676118194,49.77177872,87.153,87.116,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676119194,10.332,87.162,87.116,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676121305,3.37613506,87.15,87.105,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676121501,49.77177872,87.156,87.105,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676122902,10.3334,87.15,87.105,61.56203412]
["bitfinex-derivatives","SOLF0:USTF0",1770676125702,49.77177872,87.156,87.105,61.56203412]
["bitfinex-derivatives","SOLF0:USTF0",1770676127706,49.77177872,87.156,87.112,51.22343412]
["bitfinex-derivatives","SOLF0:USTF0",1770676129809,49.77177872,87.156,87.115,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676130700,50.17745733,87.149,87.105,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676131002,50.17745733,87.139,87.105,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676131210,50.17745733,87.139,87.095,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676131398,50.17745733,87.129,87.095,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676132813,50.17745733,87.129,87.087,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676133805,50.17745733,87.129,87.101,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770676138720,3.373637,87.14,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770676139017,53.55109433,87.14,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770676140226,53.55109433,87.15,87.111,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676140920,53.55109433,87.15,87.118,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1770676144627,53.55109433,87.15,87.111,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676151327,63.88459433,87.15,87.111,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676151635,50.17745733,87.149,87.111,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676151929,3.373637,87.14,87.111,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676152131,3.373637,87.14,87.08,3.373637]
["bitfinex-derivatives","SOLF0:USTF0",1770676152132,53.55109433,87.14,87.081,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676153734,50.17745733,87.15,87.096,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676153926,8.72309222,87.149,87.096,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676154231,8.72309222,87.148,87.096,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676154531,8.72309222,87.147,87.096,47.60978231]
["bitfinex-derivatives","SOLF0:USTF0",1770676154728,10.3349,87.138,87.096,57.94958231]
["bitfinex-derivatives","SOLF0:USTF0",1770676162536,10.3349,87.138,87.08,3.373637]
["bitfinex-derivatives","SOLF0:USTF0",1770676162537,56.99692442,87.145,87.104,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676165236,10.3344,87.142,87.104,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676165440,56.99732442,87.142,87.104,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676173745,10.3335,87.15,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676173950,8.73076799,87.149,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676174150,55.39409343,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676174350,8.73116901,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676174551,8.73116901,87.146,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676174747,46.66292442,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676174949,8.73136855,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676175148,8.73136855,87.146,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676175348,46.66292442,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676175750,56.99662442,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676177847,8.7315616,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676178051,8.7315616,87.146,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676178255,56.99662442,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676182258,8.73320322,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676182555,56.99662442,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676182756,8.73320322,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676182958,56.99662442,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676183351,8.73344146,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676183660,56.99662442,87.148,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676184361,55.38404769,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676184559,46.66292442,87.147,87.109,47.13654484]
["bitfinex-derivatives","SOLF0:USTF0",1770676189572,58.53670423,87.154,87.113,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676190671,48.20380423,87.148,87.113,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676199079,10.3323,87.16,87.118,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676199278,48.20380423,87.173,87.121,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676199472,48.20380423,87.171,87.121,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676199778,48.20380423,87.169,87.121,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676199977,48.20380423,87.167,87.121,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676200277,56.92082538,87.166,87.121,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676200478,8.71702115,87.165,87.128,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676200774,48.20380423,87.206,87.151,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676200975,48.20380423,87.206,87.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1770676200976,56.9180631,87.205,87.161,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676201171,8.71425887,87.204,87.161,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676201368,48.20380423,87.205,87.161,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676201974,48.20380423,87.219,87.171,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676202172,3.36810528,87.23,87.181,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676202371,3.36810528,87.23,87.191,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676202570,48.20380423,87.244,87.191,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676202772,3.36810528,87.25,87.191,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676202977,48.20380423,87.257,87.201,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676203173,48.20380423,87.257,87.2,3.36810528]
["bitfinex-derivatives","SOLF0:USTF0",1770676203174,48.20380423,87.257,87.204,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676204370,3.36810528,87.23,87.17,3.36810528]
["bitfinex-derivatives","SOLF0:USTF0",1770676204580,3.36810528,87.23,87.171,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676204973,51.57190951,87.23,87.171,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676205173,51.57190951,87.22,87.182,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676206074,48.20380423,87.217,87.167,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676206273,3.36810528,87.2,87.167,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676206475,51.57190951,87.21,87.167,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676207283,48.20380423,87.21,87.167,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676207776,48.20380423,87.21,87.169,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676210586,48.20380423,87.21,87.172,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676210787,3.36810528,87.22,87.172,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676211390,48.20380423,87.222,87.172,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676211588,48.20380423,87.219,87.175,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676212798,48.20380423,87.219,87.177,59.4136162]
["bitfinex-derivatives","SOLF0:USTF0",1770676213587,48.20380423,87.219,87.185,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1770676213888,48.20380423,87.219,87.161,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676214200,48.20380423,87.199,87.162,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1770676214397,48.20380423,87.199,87.161,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676214591,3.36810528,87.19,87.153,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770676214791,51.57190951,87.19,87.153,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770676214991,48.20380423,87.179,87.129,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676215291,48.20380423,87.179,87.14,59.4181162]
["bitfinex-derivatives","SOLF0:USTF0",1770676215488,48.20380423,87.179,87.14,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770676215688,3.36810528,87.17,87.14,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770676216494,48.20380423,87.214,87.149,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676216695,3.36810528,87.21,87.151,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676217192,48.20380423,87.214,87.174,49.0835162]
["bitfinex-derivatives","SOLF0:USTF0",1770676218896,48.20380423,87.214,87.178,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1770676219693,3.36810528,87.22,87.178,55.41466569]
["bitfinex-derivatives","SOLF0:USTF0",1770676219891,46.52454298,87.229,87.178,55.41466569]
["bitfinex-derivatives","SOLF0:USTF0",1770676220895,46.52454298,87.229,87.178,45.08466569]
["bitfinex-derivatives","SOLF0:USTF0",1770676221799,46.52454298,87.229,87.193,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1770676223703,56.84864298,87.229,87.178,55.41466569]
["bitfinex-derivatives","SOLF0:USTF0",1770676224900,3.36810528,87.22,87.178,55.41466569]
["bitfinex-derivatives","SOLF0:USTF0",1770676225600,46.99736041,87.199,87.153,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676226690,46.99736041,87.199,87.156,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1770676227690,46.99736041,87.189,87.148,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1770676227892,46.99736041,87.179,87.126,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676228295,3.36810528,87.18,87.126,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676228296,50.36546569,87.17,87.14,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770676229300,46.99736041,87.167,87.127,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770676229503,50.36546569,87.16,87.127,10.3361]
["bitfinex-derivatives","SOLF0:USTF0",1770676229894,50.36546569,87.16,87.113,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676230091,50.36546569,87.16,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770676231202,50.36546569,87.14,87.087,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676231798,3.36810528,87.13,87.087,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676232699,3.36810528,87.12,87.074,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676232905,3.36810528,87.12,87.081,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676233207,3.36810528,87.12,87.033,20.6944]
["bitfinex-derivatives","SOLF0:USTF0",1770676233208,3.36810528,87.11,87.067,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676233410,46.99736041,87.109,87.067,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676234510,46.99736041,87.109,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770676235006,46.99736041,87.109,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770676235200,50.36546569,87.12,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770676235503,46.99736041,87.173,87.08,3.36810528]
["bitfinex-derivatives","SOLF0:USTF0",1770676235706,46.99736041,87.169,87.111,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676236097,57.32876041,87.167,87.115,56.783591]
["bitfinex-derivatives","SOLF0:USTF0",1770676236299,57.32876041,87.167,87.12,49.81419628]
["bitfinex-derivatives","SOLF0:USTF0",1770676236714,46.99736041,87.182,87.13,3.36810528]
["bitfinex-derivatives","SOLF0:USTF0",1770676236905,46.99736041,87.182,87.12,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676237905,46.99736041,87.182,87.132,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770676238611,57.32516041,87.198,87.138,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676239009,9.02770245,87.17,87.104,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770676239208,9.02770245,87.17,87.103,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676239209,46.99736041,87.161,87.103,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676239913,46.99736041,87.161,87.112,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1770676240211,46.99736041,87.149,87.081,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676241416,46.99736041,87.169,87.081,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676241909,46.99736041,87.169,87.108,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676242413,57.32856041,87.169,87.116,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770676242709,57.32856041,87.169,87.116,56.783491]
["bitfinex-derivatives","SOLF0:USTF0",1770676245313,46.99736041,87.169,87.124,46.446091]
["bitfinex-derivatives","SOLF0:USTF0",1770676246716,46.99736041,87.169,87.132,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1770676249521,10.328,87.196,87.149,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676249816,47.90028715,87.215,87.149,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676250708,47.90028715,87.206,87.152,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770676251821,47.90028715,87.202,87.152,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1770676252513,47.90028715,87.202,87.159,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1770676252719,47.90028715,87.202,87.152,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676253018,47.90028715,87.202,87.121,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676253924,47.90028715,87.2,87.151,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1770676254627,47.90028715,87.236,87.151,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676255422,47.90028715,87.222,87.175,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770676256926,47.90028715,87.22,87.175,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1770676259522,47.90028715,87.218,87.147,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676260430,47.90028715,87.205,87.163,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770676260627,47.90028715,87.205,87.147,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676260628,47.90028715,87.229,87.147,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676261827,47.90028715,87.223,87.164,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676262631,47.90028715,87.221,87.17,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770676263227,47.90028715,87.218,87.17,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770676264732,47.90028715,87.216,87.17,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1770676266533,47.90028715,87.211,87.163,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1770676266727,47.90028715,87.211,87.151,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676267738,47.90028715,87.195,87.155,10.3327]
["bitfinex-derivatives","SOLF0:USTF0",1770676268536,47.90028715,87.193,87.151,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676269230,47.90028715,87.193,87.138,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676270639,58.22868715,87.193,87.14,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1770676270938,47.90028715,87.193,87.101,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676271827,47.90028715,87.182,87.132,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770676272525,56.92109247,87.16,87.114,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770676273236,47.90028715,87.158,87.107,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676274837,47.90028715,87.158,87.112,45.21719109]
["bitfinex-derivatives","SOLF0:USTF0",1770676275728,47.90028715,87.158,87.116,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1770676277539,47.90028715,87.156,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770676278742,47.90028715,87.154,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770676279344,47.90028715,87.154,87.114,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770676291754,46.00312629,87.168,87.122,44.32607464]
["bitfinex-derivatives","SOLF0:USTF0",1770676291956,46.00312629,87.168,87.11,44.32607464]
["bitfinex-derivatives","SOLF0:USTF0",1770676293755,10.3326,87.157,87.112,44.32607464]
["bitfinex-derivatives","SOLF0:USTF0",1770676294556,46.00312629,87.156,87.112,44.32607464]
["bitfinex-derivatives","SOLF0:USTF0",1770676295765,46.00312629,87.156,87.114,44.32607464]
["bitfinex-derivatives","SOLF0:USTF0",1770676297869,46.00312629,87.156,87.115,54.66357464]
["bitfinex-derivatives","SOLF0:USTF0",1770676302167,46.00312629,87.169,87.123,44.32607464]
["bitfinex-derivatives","SOLF0:USTF0",1770676303872,46.00312629,87.169,87.135,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1770676304473,10.33,87.179,87.135,54.66117464]
["bitfinex-derivatives","SOLF0:USTF0",1770676304677,55.02393161,87.18,87.141,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770676304868,3.37110586,87.17,87.141,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1770676306674,49.37423215,87.18,87.141,54.66047464]
["bitfinex-derivatives","SOLF0:USTF0",1770676309173,46.00312629,87.199,87.164,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770676309469,3.37110586,87.22,87.161,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676309674,8.59021315,87.219,87.161,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676309975,53.69838937,87.218,87.161,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676310174,45.10817622,87.209,87.173,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1770676310875,48.47641786,87.2,87.148,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676311173,3.36824164,87.18,87.131,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676312877,3.36824164,87.18,87.143,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770676314173,48.47641786,87.18,87.143,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1770676314880,45.10817622,87.159,87.116,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676315278,3.36824164,87.15,87.116,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676316078,45.10817622,87.149,87.108,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770676316476,45.10817622,87.149,87.114,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1770676317476,45.10817622,87.141,87.07,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676317680,3.36824164,87.12,87.07,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676318481,3.36824164,87.11,87.076,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770676318975,45.10817622,87.119,87.076,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770676320881,55.44387622,87.131,87.065,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676321186,45.10817622,87.12,87.065,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676322189,45.10817622,87.12,87.04,9.0406724]
["bitfinex-derivatives","SOLF0:USTF0",1770676322190,45.10817622,87.117,87.051,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676323287,45.10817622,87.105,87.061,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770676324280,45.10817622,87.099,87.052,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770676324484,45.10817622,87.099,87.037,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676325679,55.44767622,87.099,87.044,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770676325880,55.44767622,87.099,87.044,57.59333506]
["bitfinex-derivatives","SOLF0:USTF0",1770676334707,55.44767622,87.099,87.05,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770676335790,55.44767622,87.099,87.0,9.0406724]
["bitfinex-derivatives","SOLF0:USTF0",1770676335791,45.10817622,87.11,87.056,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676336397,45.10817622,87.122,87.063,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676336994,45.10817622,87.122,87.058,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676337201,20.6647,87.159,87.058,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676337202,45.10817622,87.119,87.058,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676337608,45.10817622,87.119,87.07,47.24743506]
["bitfinex-derivatives","SOLF0:USTF0",1770676338708,45.10817622,87.119,87.084,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770676339914,3.37548567,87.13,87.088,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770676340110,47.74920432,87.13,87.088,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770676340810,44.37371865,87.172,87.103,43.90881132]
["bitfinex-derivatives","SOLF0:USTF0",1770676341011,44.37371865,87.159,87.103,43.90881132]
["bitfinex-derivatives","SOLF0:USTF0",1770676341915,44.37371865,87.159,87.116,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770676343008,44.37371865,87.173,87.126,54.24501132]
["bitfinex-derivatives","SOLF0:USTF0",1770676345712,44.37371865,87.169,87.126,54.24501132]
["bitfinex-derivatives","SOLF0:USTF0",1770676346015,44.37371865,87.159,87.112,43.90881132]
["bitfinex-derivatives","SOLF0:USTF0",1770676347812,44.37371865,87.149,87.113,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770676356123,44.37371865,87.149,87.113,54.24651132]
["bitfinex-derivatives","SOLF0:USTF0",1770676356331,44.37371865,87.163,87.121,43.90881132]
["bitfinex-derivatives","SOLF0:USTF0",1770676357824,44.37371865,87.163,87.122,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770676360732,44.37371865,87.159,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770676360921,44.37371865,87.149,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770676362225,44.37371865,87.149,87.111,54.24671132]
["bitfinex-derivatives","SOLF0:USTF0",1770676380339,44.37371865,87.149,87.116,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770676380739,44.37371865,87.149,87.116,57.33658769]
["bitfinex-derivatives","SOLF0:USTF0",1770676385149,8.62890875,87.148,87.116,57.33658769]
["bitfinex-derivatives","SOLF0:USTF0",1770676385348,8.62890875,87.147,87.116,57.33658769]
["bitfinex-derivatives","SOLF0:USTF0",1770676385549,44.37371865,87.149,87.116,57.33658769]
["bitfinex-derivatives","SOLF0:USTF0",1770676385750,8.62905671,87.148,87.116,57.33658769]
["bitfinex-derivatives","SOLF0:USTF0",1770676385950,8.62905671,87.147,87.116,57.33658769]
["bitfinex-derivatives","SOLF0:USTF0",1770676386251,44.37371865,87.149,87.116,57.33658769]
["bitfinex-derivatives","SOLF0:USTF0",1770676386449,47.02295382,87.177,87.136,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676387148,3.37255846,87.17,87.136,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676390349,47.02295382,87.177,87.136,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676391054,3.37255846,87.19,87.144,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676391254,47.02295382,87.192,87.144,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676391848,47.02295382,87.192,87.155,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676393854,29.31775382,87.192,87.13,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676394047,3.37255846,87.16,87.13,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676394457,3.37255846,87.17,87.13,46.99928769]
["bitfinex-derivatives","SOLF0:USTF0",1770676394858,3.37255846,87.17,87.13,57.33488769]
["bitfinex-derivatives","SOLF0:USTF0",1770676395860,50.39551228,87.17,87.13,57.33488769]
["bitfinex-derivatives","SOLF0:USTF0",1770676400766,3.37255846,87.15,87.091,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676401570,47.59946415,87.159,87.091,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676401779,47.59946415,87.155,87.113,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770676402579,3.37255846,87.15,87.113,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770676403473,3.37255846,87.15,87.108,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676403474,10.3348,87.139,87.108,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676403872,3.37255846,87.14,87.108,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676404474,10.3338,87.147,87.108,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676405579,3.37255846,87.14,87.108,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676407678,3.37255846,87.14,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770676407679,50.97202261,87.14,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770676408180,61.30662261,87.14,87.097,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676408389,3.37255846,87.13,87.097,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676409983,10.3359,87.129,87.097,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676410385,3.37255846,87.13,87.097,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676410977,10.3365,87.124,87.085,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676411281,3.37255846,87.12,87.085,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676416776,10.3371,87.119,87.085,47.81392681]
["bitfinex-derivatives","SOLF0:USTF0",1770676435390,10.3364,87.125,87.087,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676436893,3.37545203,87.13,87.092,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676437195,54.59136306,87.132,87.092,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676437787,54.59136306,87.132,87.091,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770676437788,10.3351,87.136,87.094,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676439792,10.3351,87.136,87.094,56.03430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676443891,3.37391321,87.14,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770676444092,3.37391321,87.14,87.101,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676444487,44.25576306,87.143,87.104,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676445996,3.37391321,87.14,87.104,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676446593,44.25576306,87.129,87.09,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676447092,3.37391321,87.13,87.09,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676449700,54.59186306,87.128,87.09,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676450506,44.25576306,87.119,87.08,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676450707,3.37391321,87.11,87.08,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676453503,10.3384,87.108,87.08,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676454006,3.37391321,87.11,87.08,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676455802,3.37391321,87.1,87.068,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676456811,3.37391321,87.11,87.073,45.69430163]
["bitfinex-derivatives","SOLF0:USTF0",1770676466130,47.86512877,87.099,87.062,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676466331,3.37391321,87.09,87.062,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676466928,47.86512877,87.099,87.062,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676467731,10.3396,87.098,87.062,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676474939,10.3382,87.109,87.071,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676480336,3.37391321,87.1,87.071,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676480637,51.23904198,87.1,87.071,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676480837,51.23904198,87.1,87.062,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770676481542,51.23904198,87.1,87.056,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770676481842,47.86512877,87.098,87.056,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770676482544,58.20482877,87.097,87.056,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770676482743,58.20482877,87.097,87.057,47.47067631]
["bitfinex-derivatives","SOLF0:USTF0",1770676491354,58.20482877,87.097,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676495257,8.47451211,87.096,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676495457,58.20482877,87.097,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676495652,8.47431873,87.096,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676495855,58.20482877,87.097,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676496154,8.47431873,87.096,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676496360,58.20482877,87.097,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676496558,8.47417054,87.096,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676496747,58.20482877,87.097,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676496953,8.47417054,87.096,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676497154,58.20482877,87.097,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676497355,10.34,87.095,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676497661,8.47472549,87.094,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676497863,8.47472549,87.093,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676498058,21.40426008,87.138,87.059,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676498358,160.6353,87.208,86.996,1.99850112]
["bitfinex-derivatives","SOLF0:USTF0",1770676498359,45.91158573,87.133,87.086,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676498564,3.37391321,87.13,87.086,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676499157,45.91158573,87.129,87.086,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676500163,45.91158573,87.139,87.086,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676501963,45.91158573,87.139,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676502456,49.28549894,87.13,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676502861,49.28617036,87.13,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676504766,3.37458463,87.14,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676509768,49.28617036,87.14,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676514974,49.28617036,87.13,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676515669,45.91158573,87.13,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676517974,45.91158573,87.157,87.097,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676518375,45.91158573,87.157,87.101,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676518778,10.3333,87.152,87.104,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676519074,10.3333,87.152,87.111,45.46832934]
["bitfinex-derivatives","SOLF0:USTF0",1770676523670,3.37458463,87.16,87.12,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676523875,10.3317,87.164,87.12,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676524278,56.35649114,87.164,87.12,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676524683,56.35649114,87.164,87.121,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770676524979,46.02479114,87.158,87.091,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676525178,49.39937577,87.15,87.091,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676526183,10.3336,87.148,87.102,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770676526384,10.3336,87.148,87.103,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676527883,56.35839114,87.148,87.103,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676529586,56.35839114,87.148,87.107,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676530687,46.02479114,87.148,87.11,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676531778,46.02479114,87.148,87.114,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676532287,3.37458463,87.15,87.114,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676532688,49.39937577,87.15,87.114,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676544489,3.37458463,87.14,87.114,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676546496,46.02479114,87.148,87.114,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676547688,46.02479114,87.148,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770676547895,46.02479114,87.119,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676548092,3.37342703,87.1,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676548395,46.02479114,87.109,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676548602,46.02479114,87.099,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676548784,3.37342703,87.09,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676549186,10.3402,87.093,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676551195,10.3388,87.105,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676551397,3.37342703,87.1,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676552503,10.3388,87.105,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676554200,54.92213909,87.105,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676555205,3.37342703,87.1,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676555414,3.37342703,87.12,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676555603,44.58333909,87.126,87.062,43.09283004]
["bitfinex-derivatives","SOLF0:USTF0",1770676556708,3.37342703,87.12,87.078,42.8630672]
["bitfinex-derivatives","SOLF0:USTF0",1770676557399,44.58333909,87.126,87.08,42.8630672]
["bitfinex-derivatives","SOLF0:USTF0",1770676558297,3.37342703,87.13,87.082,42.8630672]
["bitfinex-derivatives","SOLF0:USTF0",1770676558697,44.58333909,87.119,87.072,42.8630672]
["bitfinex-derivatives","SOLF0:USTF0",1770676559713,44.58333909,87.119,87.075,42.8630672]
["bitfinex-derivatives","SOLF0:USTF0",1770676560709,44.58333909,87.119,87.078,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770676560910,44.58333909,87.119,87.079,42.8630672]
["bitfinex-derivatives","SOLF0:USTF0",1770676562011,44.58333909,87.119,87.081,42.8630672]
["bitfinex-derivatives","SOLF0:USTF0",1770676562415,44.58333909,87.119,87.083,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770676566115,223.05237973,87.172,87.054,160.9189]
["bitfinex-derivatives","SOLF0:USTF0",1770676566315,3.37551854,87.16,87.106,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770676566513,84.2228269,87.15,87.08,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676566716,3.37551854,87.14,87.08,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676566915,3.37551854,87.14,87.018,160.9857]
["bitfinex-derivatives","SOLF0:USTF0",1770676566916,3.37551854,87.14,87.07,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676567113,84.2228269,87.12,87.05,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676567316,3.37551854,87.11,87.05,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676567517,84.2228269,87.12,87.05,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676568824,84.2228269,87.12,87.06,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770676570824,3.37551854,87.11,87.06,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770676572624,3.37551854,87.11,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676573526,84.2228269,87.12,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676574827,80.7519555,87.099,87.03,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676575824,80.7519555,87.099,87.059,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770676585335,80.7519555,87.099,87.034,14.21554908]
["bitfinex-derivatives","SOLF0:USTF0",1770676585336,80.7519555,87.099,87.065,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770676586438,80.86386194,87.109,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676587038,80.86386194,87.109,87.077,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1770676587636,80.86386194,87.109,87.084,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770676587932,3.37551854,87.12,87.084,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770676588135,80.86386194,87.119,87.084,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770676599648,80.86386194,87.129,87.098,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1770676600040,3.37551854,87.15,87.08,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676600446,3.37551854,87.15,87.078,14.21554908]
["bitfinex-derivatives","SOLF0:USTF0",1770676600749,3.37551854,87.16,87.09,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676600936,3.37551854,87.16,87.1,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676601349,3.37551854,87.16,87.119,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770676602042,72.34407476,87.169,87.127,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1770676610460,75.71103584,87.14,87.08,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676610651,3.37551854,87.1,87.024,229.54]
["bitfinex-derivatives","SOLF0:USTF0",1770676610843,3.37551854,87.1,87.04,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676611042,72.3355173,87.109,87.05,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676611949,72.3355173,87.109,87.065,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770676613256,72.30595571,87.099,87.065,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770676614557,75.67524352,87.09,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770676617062,72.29150495,87.069,87.01,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676618567,72.29150495,87.069,87.0,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676618766,72.29156041,87.059,87.0,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676618960,72.29156041,87.059,86.99,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676619156,72.29156041,87.049,87.008,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770676620362,72.30351135,87.039,86.999,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770676620563,72.30351135,87.039,86.98,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676621671,1.854e-05,87.02,86.965,439.91852821]
["bitfinex-derivatives","SOLF0:USTF0",1770676622773,1.854e-05,87.02,86.999,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770676623066,72.30351135,87.029,86.999,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770676625370,35.43861135,87.029,87.007,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1770676625569,3.37551854,87.04,86.98,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676625770,3.37551854,87.05,86.98,3.37551854]
["bitfinex-derivatives","SOLF0:USTF0",1770676625973,3.37551854,87.05,87.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770676626569,3.37551854,87.04,87.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770676626769,10.3434,87.066,87.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770676626770,3.37551854,87.05,87.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770676626969,3.380759,87.05,87.018,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770676627571,53.88010204,87.049,87.018,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1770676630676,34.55220204,87.049,87.028,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770676630876,2.04e-06,87.049,87.028,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1770676631178,310.27395356,87.076,87.02,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676631381,3.380759,87.09,87.03,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676631782,20.6697,87.138,87.03,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676631783,3.380759,87.1,87.03,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676632682,3.380759,87.1,87.062,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770676632871,27.01326753,87.099,87.062,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770676635581,27.01326753,87.099,87.05,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770676643481,27.09756752,87.094,87.05,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770676647085,27.09756752,87.094,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770676650686,27.00263804,87.089,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770676655488,26.997489,87.079,87.01,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676655690,26.997489,87.069,87.0,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676655891,26.997489,87.069,87.01,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676656694,26.997489,87.069,87.035,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770676665592,26.997489,87.069,86.993,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676665792,26.94169362,87.056,87.01,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676665996,26.94169362,87.056,87.0,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676666194,10.3447,87.055,87.016,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770676666600,26.94169362,87.056,87.0,3.380759]
["bitfinex-derivatives","SOLF0:USTF0",1770676666800,26.94169362,87.056,87.022,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770676669100,26.94544802,87.071,87.028,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770676669698,26.94544802,87.071,87.034,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770676670705,26.94544802,87.071,86.963,28.20360289]
["bitfinex-derivatives","SOLF0:USTF0",1770676670706,26.94835252,87.049,86.989,21.25254491]
["bitfinex-derivatives","SOLF0:USTF0",1770676670912,26.94835252,87.049,86.98,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676671206,26.94835252,87.049,86.99,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676671806,26.94835252,87.049,87.0,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770676673101,26.94412534,87.047,87.0,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770676675008,26.94412534,87.047,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770676677303,26.95551273,87.039,86.983,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770676677904,26.95551273,87.035,86.983,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770676678812,26.95540656,87.031,86.983,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770676679902,26.95540656,87.029,86.983,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770676680309,26.96783183,87.009,86.95,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676681008,26.96783183,87.009,86.946,10.3575]
["bitfinex-derivatives","SOLF0:USTF0",1770676681214,26.96783183,86.996,86.93,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676681414,26.96783183,86.996,86.938,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1770676682118,26.96783183,86.996,86.95,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676682304,26.96783183,86.996,86.94,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676682508,26.96783183,86.996,86.93,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676683411,26.93376454,86.978,86.92,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676683616,26.93376454,86.978,86.91,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676684714,26.93376454,86.978,86.92,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1770676685111,3.37921469,86.98,86.91,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676685314,27.54909056,86.993,86.95,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676685516,3.37921469,87.02,86.893,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676685517,27.54909056,87.019,86.96,3.37921469]
["bitfinex-derivatives","SOLF0:USTF0",1770676686508,27.54909056,87.019,86.961,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770676690419,27.48708439,87.017,86.961,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770676693021,27.48708439,87.017,86.902,161.2003]
["bitfinex-derivatives","SOLF0:USTF0",1770676693022,27.48708439,87.017,86.974,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1770676693815,27.47863076,87.036,86.984,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1770676695824,27.47863076,87.036,86.992,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770676696027,27.47863076,87.036,86.99,3.38265248]
["bitfinex-derivatives","SOLF0:USTF0",1770676696526,27.47863076,87.036,87.006,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770676696714,27.50465223,87.048,87.006,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770676699327,27.50465223,87.048,87.013,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770676699729,27.50465223,87.048,87.0,3.38265248]
["bitfinex-derivatives","SOLF0:USTF0",1770676700725,27.50465223,87.048,87.006,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770676702124,27.52870977,87.077,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770676703034,27.52870977,87.074,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770676704521,30.91279935,87.07,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770676706431,30.91279935,87.07,86.986,20.7056]
["bitfinex-derivatives","SOLF0:USTF0",1770676706432,27.52438075,87.059,87.013,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770676707227,27.52438075,87.057,87.013,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770676708127,27.52888868,87.049,87.003,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1770676711737,22.23779541,87.029,86.97,3.38265248]
["bitfinex-derivatives","SOLF0:USTF0",1770676712833,22.24020021,87.025,86.979,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770676714845,22.23863676,87.019,86.979,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1770676717038,22.23293709,87.017,86.971,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770676717245,22.23293709,87.009,86.95,3.38265248]
["bitfinex-derivatives","SOLF0:USTF0",1770676717642,22.23293709,87.001,86.918,21.25254491]
["bitfinex-derivatives","SOLF0:USTF0",1770676717845,22.23293709,86.989,86.93,3.38265248]
["bitfinex-derivatives","SOLF0:USTF0",1770676718145,22.23293709,86.989,86.876,161.2483]
["bitfinex-derivatives","SOLF0:USTF0",1770676718146,22.22369366,86.959,86.91,3.38265248]
["bitfinex-derivatives","SOLF0:USTF0",1770676719746,22.22369366,86.959,86.919,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770676719939,22.22369366,86.99,86.93,3.38265248]
["bitfinex-derivatives","SOLF0:USTF0",1770676720542,22.22369366,86.99,86.942,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770676723952,22.22369366,86.99,86.938,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1770676724354,22.22369366,86.99,86.91,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676725750,22.22369366,86.99,86.944,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770676727749,22.22369366,86.99,86.951,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1770676728450,22.22369366,86.99,86.91,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676728953,22.22369366,86.99,86.89,51.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1770676729351,22.22369366,86.99,86.891,21.25254491]
["bitfinex-derivatives","SOLF0:USTF0",1770676729652,22.22369366,86.99,86.89,29.79388184]
["bitfinex-derivatives","SOLF0:USTF0",1770676729846,22.11290815,86.987,86.929,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1770676730553,22.11290815,86.987,86.91,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676730949,22.10507531,87.0,86.971,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770676731151,8.32603813,87.062,86.95,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676731352,8.32603813,87.086,86.95,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676731545,20.6824,87.085,86.95,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676732147,20.6824,87.085,86.97,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676732452,9.06538184,87.08,86.97,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676733053,11.3584634,87.079,86.97,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676733654,11.3584634,87.066,86.97,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676733958,11.3584634,87.066,86.971,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676734156,11.3584634,87.066,86.99,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676734456,11.3584634,87.066,87.021,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770676735355,11.3507133,87.082,87.01,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676736345,11.39625006,87.123,87.03,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676736552,11.39625006,87.123,87.05,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676737758,11.39625006,87.123,87.081,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770676737957,11.39625006,87.123,87.05,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676739157,11.41422295,87.16,87.09,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676740755,11.41422295,87.16,87.119,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770676740960,20.6399,87.264,87.119,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770676740961,11.45315633,87.199,87.119,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1770676741160,11.45315633,87.199,87.11,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676742558,11.45315633,87.199,87.07,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676742861,11.4593198,87.166,87.097,10.3396]
["bitfinex-derivatives","SOLF0:USTF0",1770676744257,11.41509156,87.159,87.08,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770676746566,11.43162272,87.157,87.08,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770676746953,11.43162272,87.157,87.07,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676747159,11.43162272,87.157,87.071,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676747456,11.43162272,87.157,87.09,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676748565,11.42465058,87.199,87.09,9.06538184]
["bitfinex-derivatives","SOLF0:USTF0",1770676748866,11.42465058,87.185,87.113,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770676749061,9.06538184,87.18,87.113,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1770676749265,11.42465058,87.179,87.071,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676749453,11.42465058,87.176,87.101,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770676750366,10.3305,87.175,87.101,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770676750666,11.40945551,87.174,87.101,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770676750863,11.40945551,87.163,87.101,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770676751058,11.40945551,87.163,87.087,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770676751457,10.3321,87.161,87.08,9.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1770676751662,11.40945551,87.16,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770676753268,10.3325,87.158,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770676753469,11.39633036,87.157,87.084,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770676754863,11.40202923,87.15,87.084,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1770676756270,11.40294141,87.139,87.04,9.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1770676756667,10.3367,87.123,87.054,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770676756872,11.40294141,87.122,87.054,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770676757572,10.3374,87.117,87.062,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770676757771,11.40294141,87.116,87.062,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1770676761076,11.40294141,87.116,87.04,9.03228161]
["bitfinex-derivatives","SOLF0:USTF0",1770676761077,11.40294141,87.116,87.069,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770676765485,11.40294141,87.116,87.022,20.697]
["bitfinex-derivatives","SOLF0:USTF0",1770676765486,11.36648962,87.113,87.031,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676766280,11.36648962,87.113,87.072,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770676768993,11.35054868,87.103,87.012,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676769584,11.35054868,87.103,87.052,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1770676770188,11.35054868,87.103,87.031,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676771195,11.31164945,87.119,87.031,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1770676771886,11.31164945,87.119,87.066,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770676772292,11.31164945,87.119,87.072,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770676773288,11.31812821,87.117,87.064,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770676774994,11.31812821,87.117,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676780794,11.31427581,87.115,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676781600,10.3378,87.114,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676781790,11.31427581,87.113,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676783598,10.3379,87.112,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676783798,11.29179262,87.111,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770676788694,11.29179262,87.111,87.044,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770676789298,11.29179262,87.111,87.045,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770676789501,11.29179262,87.111,87.042,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770676789701,11.29179262,87.111,87.07,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770676797812,11.31896429,87.122,87.06,3.37490867]
["bitfinex-derivatives","SOLF0:USTF0",1770676798006,11.31896429,87.122,87.06,24.66515956]
["bitfinex-derivatives","SOLF0:USTF0",1770676798211,11.30939312,87.147,87.08,3.37490867]
["bitfinex-derivatives","SOLF0:USTF0",1770676798506,11.30939312,87.147,87.092,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770676798709,11.30939312,87.147,87.09,3.37490867]
["bitfinex-derivatives","SOLF0:USTF0",1770676799099,11.30939312,87.147,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770676799702,11.30939312,87.145,87.091,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770676799909,11.30939312,87.139,87.07,3.37490867]
["bitfinex-derivatives","SOLF0:USTF0",1770676800305,11.3217169,87.109,87.062,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770676800513,11.3217169,87.109,87.046,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770676801116,11.3217169,87.108,87.046,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770676802814,11.3217169,87.108,87.053,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1770676803713,11.25447434,87.139,87.09,3.37490867]
["bitfinex-derivatives","SOLF0:USTF0",1770676804518,11.25447434,87.139,87.103,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1770676805013,11.25447434,87.139,87.079,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676805413,11.25447434,87.139,87.078,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676805715,11.25447434,87.139,87.094,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770676806721,11.25447434,87.139,87.063,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676807017,11.25447434,87.139,87.052,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676807412,11.25447434,87.139,87.051,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676807818,6.15303432,87.129,87.075,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770676808722,6.14724915,87.123,87.075,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770676809416,6.14724915,87.123,87.056,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676809715,6.14724915,87.123,87.076,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676809919,6.14724915,87.123,87.077,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676810122,6.14724915,87.123,87.076,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676810420,6.14724915,87.123,87.077,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676810624,6.17010209,87.159,87.078,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676810818,6.17010209,87.15,87.094,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770676811722,6.17010209,87.148,87.094,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770676812821,6.21029596,87.145,87.094,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770676814224,6.20631352,87.141,87.094,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1770676814530,6.20631352,87.141,87.086,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770676815825,6.20631352,87.137,87.086,10.3409]
["bitfinex-derivatives","SOLF0:USTF0",1770676816025,6.20631352,87.137,87.065,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676816224,6.20631352,87.137,87.075,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676816428,6.20631352,87.137,87.083,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676816827,6.20631352,87.137,87.097,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676817326,6.20631352,87.137,87.096,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676817828,6.20631352,87.137,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770676820522,6.20631352,87.137,87.1,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1770676821124,6.20631352,87.137,87.076,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676821335,6.20631352,87.137,87.08,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676822442,6.20631352,87.137,87.097,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770676823026,6.20631352,87.137,87.088,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1770676825245,6.16437436,87.119,87.054,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676825437,6.16437436,87.119,87.053,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676826540,6.16437436,87.119,87.055,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676826740,6.16437436,87.119,87.073,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770676829244,6.13101973,87.116,87.073,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770676829445,6.13101973,87.109,87.046,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676829640,6.13101973,87.109,87.04,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676830140,6.12529795,87.098,87.055,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1770676831647,6.12529795,87.096,87.046,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770676832446,10.3388,87.105,87.06,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676832748,16.45750879,87.105,87.06,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676832948,6.11870879,87.104,87.06,13.71830243]
["bitfinex-derivatives","SOLF0:USTF0",1770676835140,6.11870879,87.104,87.06,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770676842852,6.06705307,87.101,87.06,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1770676843053,6.06705307,87.101,87.067,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770676843259,6.06705307,87.119,87.07,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676844857,6.07084756,87.139,87.08,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676845960,6.07084756,87.119,87.056,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676846156,6.06814495,87.109,87.05,17.67506941]
["bitfinex-derivatives","SOLF0:USTF0",1770676846362,6.06814495,87.109,87.05,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676846557,6.06814495,87.109,87.048,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676847361,6.06814495,87.109,87.05,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676847662,6.06814495,87.109,87.067,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770676849864,6.06814495,87.109,87.074,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770676854067,6.17869209,87.105,87.065,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770676854659,6.17186509,87.102,87.065,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1770676854859,10.339,87.103,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770676854860,6.17186509,87.099,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770676857360,6.17391044,87.097,87.051,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770676858666,6.12845193,87.094,87.051,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770676859265,10.3407,87.089,87.044,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1770676859469,10.65910004,87.143,87.026,443.71479377]
["bitfinex-derivatives","SOLF0:USTF0",1770676859470,6.12845193,87.088,87.026,443.71479377]
["bitfinex-derivatives","SOLF0:USTF0",1770676859968,6.12845193,87.088,87.024,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676860570,6.12845193,87.088,87.02,17.67506941]
["bitfinex-derivatives","SOLF0:USTF0",1770676860770,6.12812955,87.082,87.039,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1770676861771,6.12812955,87.082,87.045,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1770676861969,6.12812955,87.119,87.05,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676862169,6.12812955,87.119,87.06,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676862371,10.3382,87.11,87.066,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770676862568,16.48469603,87.11,87.066,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770676862767,6.14649603,87.109,87.066,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770676863868,10.3385,87.107,87.066,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770676864076,16.51409287,87.107,87.066,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1770676864675,6.17559287,87.099,87.044,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676864973,6.17559287,87.079,87.01,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676865173,160.7824,87.129,86.97,229.58]
["bitfinex-derivatives","SOLF0:USTF0",1770676865174,6.17559287,87.069,87.0,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676865376,6.17559287,87.048,86.982,14.30076698]
["bitfinex-derivatives","SOLF0:USTF0",1770676865576,6.17559287,87.048,86.98,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676866165,3.37430243,87.04,86.98,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676866368,6.12407535,87.039,86.98,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676866576,6.12407535,87.029,86.97,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676867180,6.12407535,87.029,86.933,55.1883]
["bitfinex-derivatives","SOLF0:USTF0",1770676867181,6.12407535,87.029,86.98,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676867767,16.47187535,87.029,86.98,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676868077,6.11045878,87.028,86.98,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676868280,6.11045878,87.028,86.97,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676869279,6.11045878,87.027,86.96,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676870082,6.11045878,87.027,86.97,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676870980,6.11045878,87.027,86.972,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770676871180,6.11045878,87.027,86.98,3.37430243]
["bitfinex-derivatives","SOLF0:USTF0",1770676871680,6.10980316,87.049,86.982,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770676874077,6.10980316,87.049,86.99,3.38126188]
["bitfinex-derivatives","SOLF0:USTF0",1770676877190,6.10980316,87.049,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770676880292,6.10980316,87.049,86.943,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770676880293,6.10980316,87.049,87.01,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770676883289,8.18253695,87.135,87.03,3.38126188]
["bitfinex-derivatives","SOLF0:USTF0",1770676883497,3.38126188,87.11,87.04,5.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1770676883887,10.3386,87.106,87.048,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770676884493,3.38126188,87.1,87.048,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770676884795,3.38126188,87.1,87.04,1.94339992]
["bitfinex-derivatives","SOLF0:USTF0",1770676885198,3.94721957,87.099,87.04,1.94339992]
["bitfinex-derivatives","SOLF0:USTF0",1770676885388,3.94721957,87.099,87.04,5.3246618]
["bitfinex-derivatives","SOLF0:USTF0",1770676885592,3.94721957,87.099,87.041,1.87788378]
["bitfinex-derivatives","SOLF0:USTF0",1770676885792,3.94721957,87.099,87.041,12.22418378]
["bitfinex-derivatives","SOLF0:USTF0",1770676885987,3.94721957,87.099,87.042,1.87788378]
["bitfinex-derivatives","SOLF0:USTF0",1770676886791,3.94721957,87.099,87.051,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770676893407,3.94721957,87.099,87.042,1.87788378]
["bitfinex-derivatives","SOLF0:USTF0",1770676894807,3.94721957,87.096,87.042,1.87788378]
["bitfinex-derivatives","SOLF0:USTF0",1770676897216,10.3403,87.092,87.03,3.38126188]
["bitfinex-derivatives","SOLF0:USTF0",1770676897407,3.38126188,87.09,87.025,1.88833034]
["bitfinex-derivatives","SOLF0:USTF0",1770676897612,3.94721957,87.089,87.025,1.88833034]
["bitfinex-derivatives","SOLF0:USTF0",1770676898821,3.94721957,87.088,87.025,1.88833034]
["bitfinex-derivatives","SOLF0:USTF0",1770676899022,160.7539,87.144,87.025,1.88833034]
["bitfinex-derivatives","SOLF0:USTF0",1770676899023,3.94721957,87.079,87.025,1.88833034]
["bitfinex-derivatives","SOLF0:USTF0",1770676900117,3.94721957,87.079,87.027,1.90444521]
["bitfinex-derivatives","SOLF0:USTF0",1770676900721,3.94721957,87.103,87.061,1.90444521]
["bitfinex-derivatives","SOLF0:USTF0",1770676901013,3.94721957,87.129,87.071,1.90444521]
["bitfinex-derivatives","SOLF0:USTF0",1770676901421,3.94721957,87.128,87.072,1.90444521]
["bitfinex-derivatives","SOLF0:USTF0",1770676902821,3.94721957,87.126,87.072,1.90444521]
["bitfinex-derivatives","SOLF0:USTF0",1770676903824,3.94721957,87.122,87.072,1.90444521]
["bitfinex-derivatives","SOLF0:USTF0",1770676905521,3.94721957,87.139,87.072,1.90444521]
["bitfinex-derivatives","SOLF0:USTF0",1770676906119,3.94721957,87.139,87.081,1.88669041]
["bitfinex-derivatives","SOLF0:USTF0",1770676906525,3.94721957,87.139,87.091,1.88669041]
["bitfinex-derivatives","SOLF0:USTF0",1770676912829,3.94721957,87.139,87.08,1.87449655]
["bitfinex-derivatives","SOLF0:USTF0",1770676913228,3.94721957,87.139,87.075,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770676913229,3.71688924,87.127,87.067,1.87449655]
["bitfinex-derivatives","SOLF0:USTF0",1770676913533,3.71688924,87.119,87.067,1.87449655]
["bitfinex-derivatives","SOLF0:USTF0",1770676921837,14.05418924,87.117,87.067,1.87449655]
["bitfinex-derivatives","SOLF0:USTF0",1770676922040,3.71688924,87.117,87.067,1.87449655]
["bitfinex-derivatives","SOLF0:USTF0",1770676922336,10.3375,87.116,87.067,1.87449655]
["bitfinex-derivatives","SOLF0:USTF0",1770676922526,3.71688924,87.099,87.053,1.90789933]
["bitfinex-derivatives","SOLF0:USTF0",1770676922727,3.71688924,87.099,87.03,3.37305832]
["bitfinex-derivatives","SOLF0:USTF0",1770676922931,3.71688924,87.099,87.031,1.90789933]
["bitfinex-derivatives","SOLF0:USTF0",1770676923133,3.71688924,87.097,87.031,1.90789933]
["bitfinex-derivatives","SOLF0:USTF0",1770676923827,3.71688924,87.095,87.035,1.90789933]
["bitfinex-derivatives","SOLF0:USTF0",1770676929540,3.71688924,87.089,87.035,1.90789933]
["bitfinex-derivatives","SOLF0:USTF0",1770676929737,3.71688924,87.079,87.035,1.90789933]
["bitfinex-derivatives","SOLF0:USTF0",1770676931441,3.71688924,87.076,87.023,1.94518043]
["bitfinex-derivatives","SOLF0:USTF0",1770676934039,3.71688924,87.073,87.023,1.94518043]
["bitfinex-derivatives","SOLF0:USTF0",1770676935535,3.71688924,87.069,87.023,1.94518043]
["bitfinex-derivatives","SOLF0:USTF0",1770676935934,3.71688924,87.069,87.012,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1770676936135,3.71688924,87.069,87.012,12.34052654]
["bitfinex-derivatives","SOLF0:USTF0",1770676936538,3.71688924,87.059,87.013,1.99082654]
["bitfinex-derivatives","SOLF0:USTF0",1770676942946,10.3419,87.079,87.021,1.98547928]
["bitfinex-derivatives","SOLF0:USTF0",1770676943150,3.93539023,87.078,87.021,1.98547928]
["bitfinex-derivatives","SOLF0:USTF0",1770676944244,3.93539023,87.078,87.023,1.9406277]
["bitfinex-derivatives","SOLF0:USTF0",1770676947347,3.93539023,87.078,87.03,1.93597264]
["bitfinex-derivatives","SOLF0:USTF0",1770676947553,3.93539023,87.078,87.031,1.93597264]
["bitfinex-derivatives","SOLF0:USTF0",1770676968553,3.93539023,87.078,87.02,17.67720592]
["bitfinex-derivatives","SOLF0:USTF0",1770676968863,3.93539023,87.078,87.018,1.88634816]
["bitfinex-derivatives","SOLF0:USTF0",1770676973066,10.3421,87.077,87.018,1.88634816]
["bitfinex-derivatives","SOLF0:USTF0",1770676973268,3.6760828,87.076,87.018,1.88634816]
["bitfinex-derivatives","SOLF0:USTF0",1770676973769,3.6760828,87.076,87.019,1.88662814]
["bitfinex-derivatives","SOLF0:USTF0",1770676974471,3.6760828,87.076,87.02,1.89388124]
["bitfinex-derivatives","SOLF0:USTF0",1770676976771,3.6760828,87.076,87.021,1.88718477]
["bitfinex-derivatives","SOLF0:USTF0",1770676978771,3.6760828,87.076,87.023,1.89731282]
["bitfinex-derivatives","SOLF0:USTF0",1770676991483,3.6760828,87.076,87.025,1.92371139]
["bitfinex-derivatives","SOLF0:USTF0",1770676996990,3.6760828,87.076,87.029,12.26287147]
["bitfinex-derivatives","SOLF0:USTF0",1770676999292,3.6760828,87.076,87.03,1.77851859]
["bitfinex-derivatives","SOLF0:USTF0",1770677001491,3.81301643,87.071,87.03,1.77851859]
["bitfinex-derivatives","SOLF0:USTF0",1770677009786,3.81301643,87.071,87.03,16.07666603]
["bitfinex-derivatives","SOLF0:USTF0",1770677009988,3.81301643,87.071,87.031,14.29814744]
["bitfinex-derivatives","SOLF0:USTF0",1770677010192,3.81301643,87.071,87.033,14.29814744]
["bitfinex-derivatives","SOLF0:USTF0",1770677010493,3.81301643,87.071,87.034,14.29814744]
["bitfinex-derivatives","SOLF0:USTF0",1770677010693,3.81301643,87.071,87.031,1.76094925]
["bitfinex-derivatives","SOLF0:USTF0",1770677011496,3.81301643,87.102,87.031,1.76094925]
["bitfinex-derivatives","SOLF0:USTF0",1770677011694,3.81301643,87.102,87.051,1.76094925]
["bitfinex-derivatives","SOLF0:USTF0",1770677012693,10.3396,87.098,87.051,1.76094925]
["bitfinex-derivatives","SOLF0:USTF0",1770677015902,3.81301643,87.102,87.051,1.76094925]
["bitfinex-derivatives","SOLF0:USTF0",1770677016304,3.81301643,87.102,87.055,1.73509319]
["bitfinex-derivatives","SOLF0:USTF0",1770677017304,3.81301643,87.102,87.061,1.73509319]
["bitfinex-derivatives","SOLF0:USTF0",1770677018306,3.81301643,87.102,87.06,3.37859591]
["bitfinex-derivatives","SOLF0:USTF0",1770677018307,3.81301643,87.102,87.065,1.731376]
["bitfinex-derivatives","SOLF0:USTF0",1770677019402,3.81301643,87.102,87.068,1.731376]
["bitfinex-derivatives","SOLF0:USTF0",1770677019798,1.643e-05,87.102,87.068,1.731376]
["bitfinex-derivatives","SOLF0:USTF0",1770677020601,1.99788156,87.169,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770677020602,10.3339,87.146,87.078,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1770677020904,3.37859591,87.14,87.079,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677021307,10.3349,87.138,87.079,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677021700,3.81301643,87.137,87.081,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677024304,3.81301643,87.137,87.085,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677024702,3.37430399,87.15,87.056,14.24084321]
["bitfinex-derivatives","SOLF0:USTF0",1770677024703,3.81301643,87.15,87.105,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677025305,3.81301643,87.169,87.112,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677025909,3.81301643,87.169,87.118,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677026705,3.81301643,87.169,87.12,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677027201,3.81301643,87.189,87.121,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677028413,3.81301643,87.189,87.126,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677028708,3.81301643,87.189,87.131,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677030604,14.14181643,87.189,87.131,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677030908,3.82436095,87.179,87.131,4.04306503]
["bitfinex-derivatives","SOLF0:USTF0",1770677033415,3.82436095,87.179,87.119,3.84172556]
["bitfinex-derivatives","SOLF0:USTF0",1770677033916,3.82436095,87.179,87.131,3.84172556]
["bitfinex-derivatives","SOLF0:USTF0",1770677034809,3.82436095,87.179,87.138,3.84172556]
["bitfinex-derivatives","SOLF0:USTF0",1770677048617,3.82436095,87.179,87.142,3.84172556]
["bitfinex-derivatives","SOLF0:USTF0",1770677050713,3.82436095,87.179,87.143,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1770677051022,3.82436095,87.179,87.144,3.84172556]
["bitfinex-derivatives","SOLF0:USTF0",1770677052328,3.82436095,87.179,87.147,3.84172556]
["bitfinex-derivatives","SOLF0:USTF0",1770677053818,3.82436095,87.179,87.148,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770677062330,6.095e-05,87.179,87.148,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1770677062720,6.095e-05,87.179,87.149,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677064325,3.37032706,87.19,87.149,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677064632,7.18215559,87.19,87.149,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677064830,3.81182853,87.189,87.149,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677068338,3.81182853,87.189,87.139,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677068638,3.81182853,87.179,87.129,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677069139,3.81182853,87.179,87.131,14.05093301]
["bitfinex-derivatives","SOLF0:USTF0",1770677069438,3.81182853,87.179,87.132,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677069638,3.81182853,87.179,87.133,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770677069937,3.81182853,87.179,87.134,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677072740,3.81182853,87.176,87.124,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677073340,3.81182853,87.169,87.124,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677073840,3.81182853,87.169,87.113,14.24084321]
["bitfinex-derivatives","SOLF0:USTF0",1770677073841,3.81182853,87.159,87.101,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677074140,10.65910004,87.187,87.101,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677074141,3.81182853,87.149,87.101,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677074844,3.81182853,87.139,87.101,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677076737,3.81182853,87.129,87.089,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677077043,3.81182853,87.129,87.077,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677077243,3.81182853,87.129,87.066,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677077543,3.81182853,87.109,87.054,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677078140,3.81182853,87.099,87.042,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677078737,3.81182853,87.097,87.042,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677079245,3.37032706,87.13,87.061,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677079441,3.81182853,87.135,87.071,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677080839,14.14702853,87.135,87.071,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677081338,3.81182853,87.129,87.071,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677089038,3.81182853,87.119,87.071,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677089437,3.93817236,87.109,87.059,3.71543301]
["bitfinex-derivatives","SOLF0:USTF0",1770677091048,3.93817236,87.109,87.065,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677092451,3.93817236,87.109,87.066,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770677092652,3.93817236,87.109,87.067,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677093553,3.93817236,87.109,87.069,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677096653,3.93817236,87.119,87.069,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677099248,3.37032706,87.12,87.069,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677099456,3.93817236,87.119,87.069,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677100561,3.93817236,87.119,87.071,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677101163,3.93817236,87.119,87.073,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677102761,3.93817236,87.119,87.076,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677106658,3.93817236,87.137,87.083,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677107860,3.93817236,87.137,87.088,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677109357,3.93817236,87.137,87.09,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677110759,3.93817236,87.137,87.092,14.17641723]
["bitfinex-derivatives","SOLF0:USTF0",1770677110966,3.93817236,87.137,87.093,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677116655,3.93817236,87.137,87.095,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770677116859,3.93817236,87.137,87.095,14.17611723]
["bitfinex-derivatives","SOLF0:USTF0",1770677117259,3.93817236,87.137,87.107,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770677118159,3.93817236,87.149,87.107,14.17461723]
["bitfinex-derivatives","SOLF0:USTF0",1770677118758,3.93817236,87.149,87.107,3.83621723]
["bitfinex-derivatives","SOLF0:USTF0",1770677122462,3.93817236,87.149,87.111,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677123862,3.93817236,87.149,87.113,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677124570,3.93817236,87.149,87.116,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677125366,3.37403986,87.16,87.116,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677125566,3.91665471,87.161,87.116,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677125863,3.91665471,87.161,87.118,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677127372,3.91665471,87.172,87.12,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677127771,3.91665471,87.183,87.121,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677127968,3.91665471,87.193,87.139,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677129771,3.91665471,87.193,87.144,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677130468,310.10295595,87.214,87.148,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677130469,3.37403986,87.21,87.148,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677130669,3.91665471,87.21,87.151,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677131267,3.91665471,87.21,87.163,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677132760,3.91665471,87.21,87.165,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677133872,3.91665471,87.209,87.165,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677134068,10.3269,87.205,87.15,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1770677134373,3.91665471,87.189,87.147,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677140373,3.91665471,87.189,87.14,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1770677141178,3.91665471,87.189,87.14,14.22591943]
["bitfinex-derivatives","SOLF0:USTF0",1770677141874,3.91665471,87.189,87.14,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677146481,3.91665471,87.189,87.141,3.89141943]
["bitfinex-derivatives","SOLF0:USTF0",1770677149680,4.01224833,87.209,87.148,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677149983,4.01224833,87.209,87.151,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677150781,4.01224833,87.209,87.158,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677151687,4.01224833,87.209,87.163,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677151880,14.33704833,87.223,87.163,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677152278,4.01224833,87.222,87.163,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677152683,4.01224833,87.222,87.167,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1770677152884,4.01224833,87.222,87.168,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677153083,3.3697891,87.22,87.168,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677153387,4.01224833,87.219,87.168,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677156391,307.69544966,87.232,87.17,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677156392,3.3697891,87.23,87.17,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677156784,4.01224833,87.231,87.171,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677157093,4.01224833,87.231,87.175,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677158090,4.01224833,87.231,87.181,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677162794,4.01224833,87.239,87.185,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677163293,4.01224833,87.239,87.188,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677163895,4.01224833,87.239,87.196,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677164789,4.01224833,87.239,87.198,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677165190,4.01224833,87.25,87.2,3.3697891]
["bitfinex-derivatives","SOLF0:USTF0",1770677165390,4.01224833,87.269,87.211,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677166191,4.01224833,87.269,87.218,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677167899,4.01224833,87.269,87.224,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677171204,4.01224833,87.269,87.225,14.10590304]
["bitfinex-derivatives","SOLF0:USTF0",1770677171702,4.01224833,87.269,87.226,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677172495,4.01224833,87.269,87.227,14.10560304]
["bitfinex-derivatives","SOLF0:USTF0",1770677172700,4.01224833,87.269,87.228,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677173498,4.01224833,87.269,87.229,14.10540304]
["bitfinex-derivatives","SOLF0:USTF0",1770677174402,4.01224833,87.279,87.238,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677177501,4.01224833,87.279,87.227,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677180402,3.36356043,87.27,87.227,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677180608,3.96696739,87.269,87.227,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677180808,3.96696739,87.259,87.227,3.78150304]
["bitfinex-derivatives","SOLF0:USTF0",1770677182213,3.96696739,87.259,87.217,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1770677182408,3.96696739,87.259,87.218,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677183015,3.96696739,87.259,87.22,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677183818,3.96696739,87.259,87.219,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1770677183819,3.96696739,87.259,87.223,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677185521,3.96696739,87.259,87.226,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770677186016,3.96696739,87.259,87.226,14.20337044]
["bitfinex-derivatives","SOLF0:USTF0",1770677186417,3.96696739,87.259,87.227,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677189216,3.36356043,87.28,87.234,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677189217,3.96696739,87.278,87.234,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677190723,3.96696739,87.278,87.236,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770677192224,3.96696739,87.278,87.245,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1770677192813,3.96696739,87.278,87.237,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677194821,3.96696739,87.278,87.225,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677195022,3.96696739,87.259,87.213,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677195730,3.96696739,87.259,87.191,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677196820,3.96696739,87.259,87.206,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677197932,3.96696739,87.259,87.21,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677198930,3.96696739,87.259,87.198,14.20667044]
["bitfinex-derivatives","SOLF0:USTF0",1770677199132,3.96696739,87.249,87.198,14.20667044]
["bitfinex-derivatives","SOLF0:USTF0",1770677199335,3.96696739,87.249,87.199,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677201134,3.96696739,87.239,87.199,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677205143,3.96696739,87.219,87.165,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677206832,3.96696739,87.209,87.165,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677207442,3.96696739,87.209,87.145,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677208035,3.96696739,87.199,87.145,3.87897044]
["bitfinex-derivatives","SOLF0:USTF0",1770677211233,3.96696739,87.199,87.13,13.69926043]
["bitfinex-derivatives","SOLF0:USTF0",1770677211234,3.75652229,87.189,87.131,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677212741,3.75652229,87.184,87.131,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677213135,3.75652229,87.179,87.131,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677214936,3.75652229,87.179,87.07,21.29025089]
["bitfinex-derivatives","SOLF0:USTF0",1770677214937,3.36356043,87.15,87.106,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677215137,3.75652229,87.149,87.106,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677215447,3.75652229,87.149,87.085,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677216042,3.36356043,87.18,87.115,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677216244,3.36356043,87.19,87.121,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677216745,3.36356043,87.18,87.121,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677217247,3.36356043,87.19,87.121,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677217746,3.36356043,87.19,87.125,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677217947,3.07951145,87.189,87.125,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677219642,3.21130336,87.179,87.125,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677221146,3.21130336,87.179,87.127,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677234553,3.36356043,87.17,87.127,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677234757,3.32426782,87.169,87.127,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677236758,3.31334137,87.166,87.127,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677237154,3.31334137,87.159,87.106,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677237952,3.31334137,87.139,87.095,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677238347,3.31334137,87.139,87.071,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677238554,10.3337,87.148,87.088,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677238555,6.65304498,87.13,87.088,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677238755,3.28948455,87.129,87.088,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677238957,3.28948455,87.119,87.071,3.90970196]
["bitfinex-derivatives","SOLF0:USTF0",1770677247668,3.28948455,87.119,87.072,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677249666,3.28948455,87.119,87.075,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677251369,3.28948455,87.119,87.077,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677261873,3.3753183,87.11,87.051,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677262079,3.23149037,87.109,87.051,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677262372,3.23149037,87.109,87.065,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677262980,3.23084871,87.099,87.065,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677263182,3.23084871,87.099,87.046,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677270785,3.17491747,87.096,87.046,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677271296,3.17491747,87.089,87.046,4.02804423]
["bitfinex-derivatives","SOLF0:USTF0",1770677271493,3.17491747,87.079,87.035,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677272598,3.17660354,87.069,87.035,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677274595,3.3753183,87.06,87.017,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677274797,3.1651507,87.059,87.017,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677283907,3.1651507,87.059,86.969,21.2076487]
["bitfinex-derivatives","SOLF0:USTF0",1770677283908,3.02915937,87.069,87.02,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677285106,3.02915937,87.069,87.022,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677285400,3.07389996,87.079,87.022,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677285708,3.07389996,87.079,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677288695,3.12613526,87.077,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677289206,3.12613526,87.069,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677294600,3.11868875,87.067,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677295713,13.46248875,87.063,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677296410,3.11868875,87.063,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677296809,3.3753183,87.07,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677296810,10.3427,87.072,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677297309,13.45733131,87.072,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677297612,3.11463131,87.072,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677299712,3.3753183,87.08,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677299713,10.3421,87.077,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677299912,3.3753183,87.08,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677300112,3.14093219,87.083,87.024,3.92500228]
["bitfinex-derivatives","SOLF0:USTF0",1770677300312,3.14093219,87.083,87.031,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677300513,3.15061297,87.093,87.031,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677301406,3.15061297,87.108,87.041,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677301807,3.15061297,87.108,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677302009,10.3371,87.119,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677302210,6.52593127,87.12,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677302413,6.52593127,87.12,87.06,3.3753183]
["bitfinex-derivatives","SOLF0:USTF0",1770677302608,3.16981337,87.119,87.061,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677303602,3.16981337,87.119,87.062,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677304612,3.16981337,87.119,87.064,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677308416,3.16981337,87.119,87.068,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677310118,3.16981337,87.119,87.071,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677329029,3.07800544,87.109,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677329236,3.07800544,87.099,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677334527,3.12494893,87.093,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677336030,10.3393,87.101,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677336235,3.1270434,87.099,87.051,3.78703837]
["bitfinex-derivatives","SOLF0:USTF0",1770677345039,3.1270434,87.099,87.031,3.96086849]
["bitfinex-derivatives","SOLF0:USTF0",1770677346642,3.16394957,87.089,87.031,3.96086849]
["bitfinex-derivatives","SOLF0:USTF0",1770677347943,3.16394957,87.089,87.033,3.96086849]
["bitfinex-derivatives","SOLF0:USTF0",1770677348842,3.16664593,87.079,87.033,3.96086849]
["bitfinex-derivatives","SOLF0:USTF0",1770677356744,3.15229162,87.077,87.033,3.96086849]
["bitfinex-derivatives","SOLF0:USTF0",1770677357952,3.15229162,87.072,87.033,3.96086849]
["bitfinex-derivatives","SOLF0:USTF0",1770677358452,3.14370194,87.069,87.033,3.96086849]
["bitfinex-derivatives","SOLF0:USTF0",1770677372066,3.3792955,87.07,87.023,3.8642154]
["bitfinex-derivatives","SOLF0:USTF0",1770677372067,3.14415816,87.067,87.023,3.8642154]
["bitfinex-derivatives","SOLF0:USTF0",1770677372265,3.14415816,87.059,87.023,3.8642154]
["bitfinex-derivatives","SOLF0:USTF0",1770677388870,3.3792955,87.07,87.023,3.8642154]
["bitfinex-derivatives","SOLF0:USTF0",1770677389185,3.10940067,87.079,87.023,3.8642154]
["bitfinex-derivatives","SOLF0:USTF0",1770677389684,3.109855,87.077,87.023,3.8642154]
["bitfinex-derivatives","SOLF0:USTF0",1770677392675,13.507509,87.088,87.031,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677393287,3.166709,87.087,87.031,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677401491,3.1957601,87.109,87.051,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677401686,3.1957601,87.109,87.03,14.22763727]
["bitfinex-derivatives","SOLF0:USTF0",1770677401687,6.57451313,87.12,87.061,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677401996,3.1957601,87.12,87.061,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677402389,3.2234319,87.119,87.061,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677402790,3.2234319,87.109,87.061,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677407098,3.37875303,87.1,87.061,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677407299,3.2498657,87.099,87.061,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677416206,3.2498657,87.099,87.05,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677419812,3.23887313,87.096,87.05,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677420012,3.23802936,87.089,87.05,3.97159636]
["bitfinex-derivatives","SOLF0:USTF0",1770677424816,3.2363153,87.079,87.032,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677425819,3.2363153,87.077,87.032,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677428514,3.32950159,87.076,87.032,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677428818,3.32950159,87.069,87.032,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677433819,3.31244128,87.059,87.009,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677439626,10.3444,87.058,87.009,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677440416,13.65285047,87.058,87.009,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677440619,3.30845047,87.058,87.009,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677445924,3.30845047,87.058,87.01,3.37887897]
["bitfinex-derivatives","SOLF0:USTF0",1770677446125,3.30845047,87.058,87.011,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677446326,3.30845047,87.058,86.971,21.2076487]
["bitfinex-derivatives","SOLF0:USTF0",1770677446327,10.3419,87.078,87.021,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677446628,13.68854921,87.078,87.021,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677446829,3.34664921,87.077,87.021,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677447330,3.34664921,87.087,87.021,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677447525,3.34664921,87.087,87.031,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677447727,3.34664921,87.079,87.031,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677448642,3.2782084,87.077,87.031,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677449742,3.28278636,87.072,87.031,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677450437,3.19485419,87.069,87.031,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677453945,3.16752313,87.067,87.031,3.66266611]
["bitfinex-derivatives","SOLF0:USTF0",1770677454542,3.16752313,87.067,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677454742,3.16479566,87.065,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677459247,10.3443,87.059,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677460544,3.19022409,87.049,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677461746,3.19022409,87.047,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677462843,10.346,87.044,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677468153,3.19022409,87.047,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677469854,13.53592409,87.047,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677470254,10.3457,87.047,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677471651,3.0938077,87.057,87.001,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677474750,3.0938077,87.057,87.003,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677476460,3.37887897,87.06,87.003,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677476461,3.05601548,87.049,87.003,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677477558,3.05601548,87.049,86.992,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677479554,3.04719709,87.039,86.992,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677479759,3.04719709,87.029,86.992,3.92305434]
["bitfinex-derivatives","SOLF0:USTF0",1770677479960,3.04719709,87.029,86.969,3.75180556]
["bitfinex-derivatives","SOLF0:USTF0",1770677481260,3.04719709,87.029,86.975,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677485766,3.04719709,87.029,86.982,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677490766,3.04719709,87.029,86.984,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677500684,10.3458,87.046,86.98,3.38221551]
["bitfinex-derivatives","SOLF0:USTF0",1770677500685,3.06772594,87.045,86.988,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677501884,3.06772594,87.045,86.99,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677505283,3.05699698,87.043,86.99,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677505881,3.05699698,87.041,86.99,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677506086,3.05699698,87.041,86.967,21.2076487]
["bitfinex-derivatives","SOLF0:USTF0",1770677506087,3.05699698,87.058,87.02,3.38221551]
["bitfinex-derivatives","SOLF0:USTF0",1770677506287,3.05699698,87.058,87.021,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677506678,3.00687063,87.075,87.021,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677508385,3.37882755,87.08,87.021,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677508386,3.13058737,87.071,87.021,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677509790,3.12399293,87.069,87.021,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677510791,13.388024,87.067,87.021,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677511090,3.044724,87.066,87.021,3.68038978]
["bitfinex-derivatives","SOLF0:USTF0",1770677515685,3.37882755,87.06,87.004,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677515994,3.01021354,87.059,87.004,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677519492,2.98202035,87.057,87.004,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677519797,2.98202035,87.049,87.004,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677520696,2.98202035,87.049,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677521494,10.3434,87.066,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677521495,2.96190775,87.039,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677528508,2.8543195,87.037,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677573147,2.78560803,87.028,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677587865,2.79159711,87.025,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677588269,10.3484,87.024,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677588566,2.79384018,87.023,86.994,4.01709053]
["bitfinex-derivatives","SOLF0:USTF0",1770677592466,2.81005834,87.021,86.967,3.99018137]
["bitfinex-derivatives","SOLF0:USTF0",1770677592869,2.81005834,87.019,86.967,3.99018137]
["bitfinex-derivatives","SOLF0:USTF0",1770677593868,10.3506,87.005,86.967,3.99018137]
["bitfinex-derivatives","SOLF0:USTF0",1770677594770,2.81646654,87.004,86.967,3.99018137]
["bitfinex-derivatives","SOLF0:USTF0",1770677595771,2.81646654,86.989,86.936,3.99018137]
["bitfinex-derivatives","SOLF0:USTF0",1770677597064,2.83540369,86.983,86.936,3.99018137]
["bitfinex-derivatives","SOLF0:USTF0",1770677608873,2.90674893,86.997,86.951,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677609075,2.90674893,87.007,86.951,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677609379,2.90674893,87.007,86.961,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677609781,10.3498,87.012,86.961,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677609983,2.90674893,87.011,86.961,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677612483,3.38583219,87.01,86.961,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677615882,6.48845598,87.01,86.961,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677617590,3.04834778,87.009,86.961,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677620586,3.04834778,87.009,86.962,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677622193,3.04834778,87.009,86.963,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770677622389,3.04834778,87.009,86.964,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677622594,3.05031917,87.021,86.964,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677623896,3.05031917,87.021,86.97,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677624893,3.05031917,87.021,86.972,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677627193,3.06210764,87.029,86.977,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677630104,3.05901411,87.019,86.977,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677632603,3.16396113,87.009,86.977,3.9873744]
["bitfinex-derivatives","SOLF0:USTF0",1770677634197,3.16396113,87.009,86.957,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677638098,3.16396113,87.009,86.958,10.3562]
["bitfinex-derivatives","SOLF0:USTF0",1770677638301,3.16396113,87.009,86.959,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677639606,3.16396113,87.009,86.962,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677641009,3.1525854,86.999,86.962,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677644914,3.1525854,86.999,86.94,3.38270227]
["bitfinex-derivatives","SOLF0:USTF0",1770677644915,3.1525854,86.999,86.956,10.3564]
["bitfinex-derivatives","SOLF0:USTF0",1770677645314,3.1525854,86.999,86.956,14.08471899]
["bitfinex-derivatives","SOLF0:USTF0",1770677645614,3.1525854,86.999,86.956,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677657418,14.13139348,87.034,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677657419,2.92612979,86.989,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677658816,2.90810609,86.988,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677659422,2.90810609,86.983,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677660620,2.90387739,86.98,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677661426,10.3538,86.979,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677661723,13.25767739,86.979,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677662123,2.90387739,86.978,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677663920,2.87584535,86.975,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677665323,2.87864862,86.972,86.923,3.72831899]
["bitfinex-derivatives","SOLF0:USTF0",1770677669720,2.87864862,86.972,86.925,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677675227,2.87864862,86.972,86.924,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770677675431,2.8745986,86.97,86.92,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677675828,2.8745986,86.97,86.921,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677676836,2.8745986,86.97,86.923,14.01002802]
["bitfinex-derivatives","SOLF0:USTF0",1770677677236,2.8745986,86.97,86.924,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677677635,2.8745986,86.97,86.926,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770677678337,2.8745986,86.97,86.924,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677678730,3.38640577,86.97,86.924,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677678932,2.98753315,86.969,86.924,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677681849,2.99875559,86.966,86.924,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677684041,2.9976864,86.959,86.902,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677685050,3.1637764,86.949,86.902,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677686752,10.3568,86.954,86.902,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677686753,3.13360758,86.959,86.902,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677687440,3.13360758,86.957,86.911,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677690451,10.3565,86.956,86.911,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677690652,3.17526159,86.955,86.911,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677691150,3.17526159,86.951,86.911,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677701462,10.62853997,86.986,86.911,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677701463,8.23095884,86.965,86.911,3.64972802]
["bitfinex-derivatives","SOLF0:USTF0",1770677701761,3.14712526,86.971,86.921,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677701966,3.14712526,86.989,86.921,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677702266,3.14712526,86.987,86.921,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677702469,3.17665477,86.985,86.938,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677703755,3.17665477,86.985,86.94,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677715371,10.3519,86.995,86.94,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677715576,3.18608785,86.995,86.941,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677716167,3.18608785,87.005,86.95,3.38640577]
["bitfinex-derivatives","SOLF0:USTF0",1770677716473,3.18608785,87.005,86.951,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677717271,303.69157457,87.013,86.952,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677717878,303.69157457,87.013,86.963,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677718484,303.69157457,87.013,86.965,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677718875,13.4568376,87.026,86.965,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677719076,3.1086376,87.026,86.971,3.75246024]
["bitfinex-derivatives","SOLF0:USTF0",1770677719482,3.1086376,87.026,86.972,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770677719784,3.1086376,87.026,86.973,3.84265059]
["bitfinex-derivatives","SOLF0:USTF0",1770677720278,13.45595025,87.036,86.98,3.38640577]
["bitfinex-derivatives","SOLF0:USTF0",1770677720482,13.45595025,87.036,86.981,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677721586,3.10905025,87.036,86.983,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677722474,3.12663629,87.049,86.985,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677722678,3.12663629,87.049,86.991,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677723684,3.12663629,87.049,86.994,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677724884,3.20272886,87.059,87.001,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677725386,3.20272886,87.059,87.004,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677726784,3.20272886,87.059,87.011,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677727579,3.20272886,87.059,87.013,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677727780,3.20933677,87.079,87.013,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677728183,3.20933677,87.079,87.021,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677733194,3.20933677,87.079,87.023,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677733895,3.20933677,87.079,87.01,3.37872296]
["bitfinex-derivatives","SOLF0:USTF0",1770677733896,3.20933677,87.079,87.027,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677741194,1.99889716,87.115,87.011,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677741195,3.22492707,87.069,87.011,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677742801,3.16894009,87.068,87.011,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677746601,3.14853562,87.06,87.011,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677748698,3.14061815,87.058,87.011,3.67421231]
["bitfinex-derivatives","SOLF0:USTF0",1770677761305,14.13139348,87.101,86.992,451.58470755]
["bitfinex-derivatives","SOLF0:USTF0",1770677761306,3.15725682,87.055,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677762509,3.13610954,87.049,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677763808,3.13610954,87.047,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677765411,3.13676135,87.045,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677775809,3.12244804,87.043,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677776809,3.11630892,87.041,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677777214,10.3466,87.04,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677777420,3.11630892,87.039,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677785324,3.0996201,87.033,87.001,3.79338203]
["bitfinex-derivatives","SOLF0:USTF0",1770677785521,3.0996201,87.033,86.992,3.78904938]
["bitfinex-derivatives","SOLF0:USTF0",1770677786829,10.3475,87.032,86.992,3.78904938]
["bitfinex-derivatives","SOLF0:USTF0",1770677787328,13.44484816,87.032,86.992,3.78904938]
["bitfinex-derivatives","SOLF0:USTF0",1770677790524,3.10722055,87.031,86.992,3.78904938]
["bitfinex-derivatives","SOLF0:USTF0",1770677821848,3.08638842,87.026,86.992,3.78904938]
["bitfinex-derivatives","SOLF0:USTF0",1770677822156,3.08638842,87.026,86.971,3.73393363]
["bitfinex-derivatives","SOLF0:USTF0",1770677822755,3.08638842,87.026,86.973,3.73393363]
["bitfinex-derivatives","SOLF0:USTF0",1770677831467,3.08638842,87.026,86.972,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1770677831468,3.08638842,87.026,86.976,3.73393363]
["bitfinex-derivatives","SOLF0:USTF0",1770677846069,3.08638842,87.026,86.983,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677850274,3.2340873,87.035,86.983,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677852876,3.2064256,87.047,86.983,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677853076,3.2064256,87.05,87.001,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677853378,3.2064256,87.059,87.001,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677853578,3.2064256,87.057,87.021,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677853787,3.2064256,87.069,87.021,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677854378,3.2064256,87.069,87.031,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677855182,3.28745452,87.082,87.031,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677856078,3.28745452,87.092,87.041,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677860575,3.28745452,87.092,87.024,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770677860576,3.09642078,87.079,87.011,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677860784,3.09642078,87.069,87.011,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677862981,3.01613054,87.059,87.011,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677866481,3.01613054,87.059,87.014,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677869279,3.01613054,87.059,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770677869280,3.01613054,87.059,87.002,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677869479,3.00006503,87.049,87.002,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677874600,10.3456,87.047,87.002,3.75240487]
["bitfinex-derivatives","SOLF0:USTF0",1770677874901,2.9744707,87.039,86.989,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677875700,10.347,87.036,86.989,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677875890,2.9744707,87.035,86.989,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677881799,10.347,87.036,86.989,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677886911,2.95449156,87.035,86.989,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677887714,2.95449156,87.046,86.991,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677888611,2.95449156,87.046,87.005,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677889411,2.95449156,87.046,87.006,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1770677889616,2.95449156,87.046,87.007,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677891915,2.98252318,87.059,87.012,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677893711,2.98252318,87.059,87.017,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677900632,307.3596362,87.063,87.017,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677901129,3.01109052,87.068,87.017,4.0312263]
["bitfinex-derivatives","SOLF0:USTF0",1770677901328,3.01109052,87.068,87.01,3.38006974]
["bitfinex-derivatives","SOLF0:USTF0",1770677901329,3.01109052,87.068,87.019,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677901627,3.38006974,87.08,87.02,3.38006974]
["bitfinex-derivatives","SOLF0:USTF0",1770677901930,3.01109052,87.079,87.021,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677902229,3.01109052,87.079,87.029,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677903829,3.01109052,87.079,87.033,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677906820,3.01109052,87.079,87.036,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677907727,3.01109052,87.079,87.038,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677916242,3.37854657,87.05,87.011,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677917141,3.06436,87.054,87.011,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677926760,3.06436,87.054,87.014,3.92746432]
["bitfinex-derivatives","SOLF0:USTF0",1770677930655,3.06436,87.054,87.004,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677936462,3.04740709,87.065,87.011,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677936669,3.04740709,87.065,87.01,3.37854657]
["bitfinex-derivatives","SOLF0:USTF0",1770677936670,3.04740709,87.078,87.021,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677937870,3.04740709,87.078,87.022,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677938969,3.04740709,87.078,87.028,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677939169,3.04740709,87.078,87.03,3.37854657]
["bitfinex-derivatives","SOLF0:USTF0",1770677939363,3.10860331,87.088,87.031,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677940579,3.10860331,87.088,87.041,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677940774,3.10860331,87.088,87.004,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770677940775,3.10840878,87.099,87.051,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677941784,3.10840878,87.119,87.067,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677941976,3.10840878,87.129,87.071,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677942776,3.10840878,87.129,87.078,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677943877,1.99799053,87.164,87.012,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677943878,3.10339551,87.099,87.012,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677944079,3.10339551,87.089,87.031,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677944280,3.10339551,87.079,87.031,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677944482,3.10339551,87.069,87.001,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677944677,3.06230444,87.059,87.001,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677951573,3.21484052,87.039,86.988,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677951773,3.37854657,87.03,86.988,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677951977,3.21484052,87.029,86.988,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677956889,3.21249239,87.062,87.011,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677957081,3.21249239,87.062,86.935,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1770677957082,3.21249239,87.087,87.031,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677957279,3.21249239,87.1,87.043,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770677957484,3.21249239,87.1,87.044,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677958877,10.5046213,87.142,86.991,161.0358]
["bitfinex-derivatives","SOLF0:USTF0",1770677958878,3.21281475,87.116,87.051,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677959076,3.21281475,87.116,87.061,3.85035133]
["bitfinex-derivatives","SOLF0:USTF0",1770677960279,3.21281475,87.116,87.07,3.37854657]
["bitfinex-derivatives","SOLF0:USTF0",1770677960478,3.21281475,87.116,87.071,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677961689,3.21281475,87.116,87.058,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677962791,1.99799053,87.164,87.045,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677962792,3.52652292,87.099,87.045,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677963095,3.52652292,87.089,87.031,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677963284,3.52652292,87.079,87.02,3.37854657]
["bitfinex-derivatives","SOLF0:USTF0",1770677963484,3.52652292,87.079,87.019,14.26294712]
["bitfinex-derivatives","SOLF0:USTF0",1770677963898,3.37854657,87.07,87.019,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677964196,3.52285507,87.059,87.005,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677965093,3.52285507,87.055,87.005,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677965480,3.52285507,87.055,86.98,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770677965481,3.52285507,87.055,86.99,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677966596,3.52285507,87.055,86.991,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677968485,3.46250936,87.088,87.016,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677968892,3.46250936,87.109,87.048,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677969588,3.49589633,87.107,87.048,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677970691,3.49589633,87.105,87.048,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677974103,3.51860395,87.135,87.05,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677974695,3.51860395,87.131,87.05,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677975191,3.51860395,87.106,87.05,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677975801,3.53360514,87.103,87.05,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677977393,3.53360514,87.101,87.05,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677979103,3.47118057,87.096,87.032,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677979305,3.47118057,87.096,87.017,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677980007,3.47150241,87.078,87.017,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677981014,3.47150241,87.076,87.017,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677981693,3.47221305,87.071,87.017,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677986298,3.47221305,87.071,87.019,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677986504,3.45669499,87.099,87.019,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677986907,3.45669499,87.099,87.042,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677987597,3.45669499,87.099,87.046,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677988502,3.45454052,87.127,87.058,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677989310,3.45454052,87.127,87.062,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677990708,3.45943908,87.124,87.062,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677991801,9.046757,87.15,87.062,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677991802,3.56042758,87.12,87.062,3.91404712]
["bitfinex-derivatives","SOLF0:USTF0",1770677993110,3.56042758,87.114,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770677993617,10.3389,87.104,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770677993809,3.52797833,87.109,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770677994712,9.046757,87.11,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770677994713,13.86797833,87.095,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770677995710,3.52283229,87.094,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770677997012,3.52283229,87.092,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770677997616,10.3406,87.089,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678000314,3.53177388,87.088,87.044,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678000513,3.53177388,87.076,87.016,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678001519,13.87397388,87.076,87.018,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770678001705,3.53177388,87.076,87.019,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678001910,3.53645158,87.102,87.019,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678002107,3.53645158,87.097,87.03,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678002307,3.53645158,87.095,87.03,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678002919,3.53645158,87.093,87.032,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678003718,3.53645158,87.093,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678005616,3.62284899,87.091,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678005813,3.62284899,87.09,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678006525,3.62284899,87.086,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678008219,3.62151182,87.084,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678010326,3.59366174,87.081,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678011521,3.59246505,87.079,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678011725,3.59246505,87.077,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678013625,8.25002311,87.083,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678013923,8.25002311,87.089,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678014128,10.3396,87.098,87.034,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678015226,10.3396,87.098,87.036,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678016828,10.3396,87.098,87.041,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678017632,3.59058411,87.105,87.041,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678019225,3.59058411,87.105,87.043,3.67253844]
["bitfinex-derivatives","SOLF0:USTF0",1770678020935,3.59058411,87.105,87.047,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678021729,3.59058411,87.105,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678021930,8.20314679,87.116,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678022131,8.20314679,87.115,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678022331,3.60966584,87.118,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678022533,3.60966584,87.116,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678022733,8.20403225,87.115,87.054,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678022936,3.60966584,87.116,87.054,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678023134,11.81462922,87.115,87.054,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678023334,3.60966584,87.115,87.054,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678023734,3.60966584,87.115,87.057,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678024429,8.20342727,87.129,87.068,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678024632,3.59040828,87.138,87.068,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678024828,3.59040828,87.136,87.068,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678025032,3.59040828,87.134,87.068,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678025231,3.59040828,87.132,87.068,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678025537,3.59040828,87.13,87.068,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678025838,3.59040828,87.13,87.071,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678026838,3.59040828,87.13,87.075,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678027733,3.6167209,87.153,87.097,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678029342,3.6167209,87.153,87.07,9.046757]
["bitfinex-derivatives","SOLF0:USTF0",1770678029343,3.6167209,87.153,87.1,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678030440,3.6167209,87.153,87.105,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678031741,3.64990391,87.169,87.11,3.37224367]
["bitfinex-derivatives","SOLF0:USTF0",1770678031940,3.64990391,87.169,87.111,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678035444,3.75254243,87.149,87.1,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678035944,3.75254243,87.139,87.081,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678036746,3.75254243,87.137,87.081,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678037146,7.12431871,87.13,87.081,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678037452,3.74668605,87.109,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678040150,3.53263986,87.106,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678043749,3.54947064,87.104,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678044850,3.54947064,87.101,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678047852,3.53040184,87.099,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678048848,3.53040184,87.097,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678053554,3.51344084,87.095,87.049,3.78637938]
["bitfinex-derivatives","SOLF0:USTF0",1770678055251,3.51344084,87.093,87.024,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678056152,3.49096776,87.09,87.026,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678057458,3.49096776,87.087,87.03,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678060456,3.49096776,87.087,87.035,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678060657,10.3396,87.098,87.035,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678060961,10.3396,87.098,87.02,9.04413869]
["bitfinex-derivatives","SOLF0:USTF0",1770678060962,10.3396,87.098,87.042,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678061261,3.46816123,87.099,87.042,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678061559,3.46816123,87.099,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678075465,3.65669962,87.098,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678076757,3.65685776,87.096,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678078464,10.34,87.095,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678078765,14.00075166,87.095,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678080263,3.65306315,87.094,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678083369,13.95959519,87.093,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678083669,3.61679222,87.092,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678084075,10.3405,87.09,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678085358,13.95729222,87.09,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678089262,10.3393,87.101,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678089673,14.00998171,87.101,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678089965,3.67068171,87.1,87.051,3.73276321]
["bitfinex-derivatives","SOLF0:USTF0",1770678090571,3.67068171,87.117,87.056,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678090771,3.67068171,87.117,87.061,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678095774,3.67068171,87.117,87.06,3.37694462]
["bitfinex-derivatives","SOLF0:USTF0",1770678095775,3.67068171,87.117,87.065,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678096777,3.67068171,87.117,87.069,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678097477,3.67068171,87.117,87.073,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678098776,3.67068171,87.117,87.077,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678099872,3.67068171,87.117,87.079,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678101481,3.67068171,87.117,87.081,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678102078,3.68368465,87.109,87.07,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678103977,3.68368465,87.109,87.051,4.03122291]
["bitfinex-derivatives","SOLF0:USTF0",1770678109595,3.68368465,87.109,87.053,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678110795,3.68368465,87.109,87.055,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678113496,3.71059239,87.099,87.055,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678113696,3.71059239,87.089,87.036,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678114592,3.71059239,87.069,87.014,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678116293,3.7268301,87.059,87.011,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770678116890,3.7268301,87.059,87.004,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678117391,10.66300015,87.091,87.004,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678117392,3.7268301,87.049,87.004,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678118509,3.7268301,87.049,86.99,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678120304,3.74422623,87.048,86.99,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678120499,3.74422623,87.039,86.99,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678120692,3.74422623,87.029,86.99,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678120893,3.74422623,87.029,86.979,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678125096,3.74422623,87.029,86.98,3.37629481]
["bitfinex-derivatives","SOLF0:USTF0",1770678125301,3.74422623,87.029,86.981,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678126107,3.37629481,87.04,86.934,1.9986446]
["bitfinex-derivatives","SOLF0:USTF0",1770678126108,3.70668263,87.049,86.991,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678126813,3.70668263,87.049,86.993,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678128112,3.70668263,87.049,86.995,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678128908,3.70668263,87.049,86.998,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678129112,3.70668263,87.049,87.001,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678129716,3.70668263,87.049,87.003,3.7563659]
["bitfinex-derivatives","SOLF0:USTF0",1770678140320,3.70668263,87.049,87.004,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678147924,3.70668263,87.049,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770678149029,3.65864406,87.039,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770678149830,3.65864406,87.039,87.002,14.00686492]
["bitfinex-derivatives","SOLF0:USTF0",1770678150130,3.65864406,87.029,86.99,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678150332,3.65864406,87.029,86.97,3.37629481]
["bitfinex-derivatives","SOLF0:USTF0",1770678150333,3.65864406,87.029,86.971,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678151026,3.65864406,87.029,86.972,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678151625,3.65864406,87.029,86.891,28.39617099]
["bitfinex-derivatives","SOLF0:USTF0",1770678151626,3.65864406,87.009,86.961,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770678151830,3.65864406,86.999,86.95,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678152830,160.9102,87.059,86.95,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678152831,3.65864406,86.989,86.95,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678153720,3.65864406,86.999,86.95,3.37629481]
["bitfinex-derivatives","SOLF0:USTF0",1770678153921,3.65864406,86.999,86.951,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678154125,3.65864406,87.013,86.961,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678154826,3.65864406,87.028,86.971,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678155633,3.65864406,87.028,86.981,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678156035,3.37629481,87.04,86.981,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678156227,3.37629481,87.04,86.99,3.37629481]
["bitfinex-derivatives","SOLF0:USTF0",1770678156534,13.72159481,87.05,86.991,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678157535,3.37629481,87.05,86.994,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678158130,3.65864406,87.051,86.994,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678158830,3.3806937,87.05,86.996,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678159832,3.3806937,87.05,86.999,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678160925,7.03933776,87.05,86.999,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678161636,3.65864406,87.049,86.999,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678162634,3.65864406,87.009,86.96,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678162832,3.65864406,86.999,86.96,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678163032,3.65864406,86.999,86.938,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678163244,3.65864406,86.989,86.938,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678163734,3.65864406,87.004,86.942,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678163925,3.3806937,87.0,86.942,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678164126,3.65864406,87.004,86.942,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678164843,3.65864406,87.004,86.944,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678166834,3.65864406,86.989,86.944,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678169440,3.3806937,86.99,86.944,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678169643,3.89664885,86.996,86.944,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678170343,10.3516,86.997,86.944,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678171643,3.89664885,86.999,86.944,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678172446,3.89664885,86.989,86.944,3.65596492]
["bitfinex-derivatives","SOLF0:USTF0",1770678173344,3.89664885,87.004,86.951,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678174744,3.89664885,87.004,86.953,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678176751,3.89664885,87.017,86.961,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678177850,3.89664885,87.017,86.965,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770678179152,7.27734255,87.01,86.965,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770678179352,3.89664885,87.009,86.965,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1770678180051,3.89664885,87.009,86.89,28.39617099]
["bitfinex-derivatives","SOLF0:USTF0",1770678180052,3.89664885,87.037,86.975,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678180250,3.89664885,87.037,86.981,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678180644,3.3806937,87.02,86.981,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678180948,3.89664885,87.009,86.95,3.3806937]
["bitfinex-derivatives","SOLF0:USTF0",1770678181153,3.89664885,87.009,86.951,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678181850,3.89664885,87.009,86.96,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678182150,3.89664885,87.009,86.961,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678182749,3.89664885,87.009,86.965,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678185056,3.89664885,87.023,86.974,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678185255,3.89664885,87.039,86.981,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678187760,3.89664885,87.052,87.001,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678188355,3.89664885,87.049,87.001,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678191154,3.89664885,87.061,87.011,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678192662,3.3806937,87.06,87.011,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678194661,7.27734255,87.06,87.011,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678194874,3.89664885,87.059,87.011,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678195358,3.89664885,87.059,86.945,182.3278487]
["bitfinex-derivatives","SOLF0:USTF0",1770678195359,3.89664885,87.049,86.999,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678195664,3.89664885,87.039,86.999,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678197552,3.89664885,87.029,86.982,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678197760,3.89664885,86.989,86.941,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678198166,3.89664885,87.038,86.981,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678198961,3.89664885,87.038,86.983,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678199264,3.89664885,87.038,86.991,3.87853848]
["bitfinex-derivatives","SOLF0:USTF0",1770678199763,3.3806937,87.06,87.011,3.96105723]
["bitfinex-derivatives","SOLF0:USTF0",1770678200355,3.65827848,87.066,87.011,3.96105723]
["bitfinex-derivatives","SOLF0:USTF0",1770678200562,3.86297218,87.049,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678200764,3.86297218,87.039,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678201066,3.86297218,87.029,86.977,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678201565,3.86297218,87.026,86.977,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678201865,3.86297218,87.009,86.962,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678202166,3.3806937,87.02,86.962,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678202662,3.86297218,87.019,86.964,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678205259,10.61565861,87.066,86.912,2.0002874]
["bitfinex-derivatives","SOLF0:USTF0",1770678205260,3.86297218,87.049,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678206070,3.3806937,87.04,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678206471,3.3806937,87.04,86.993,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770678206673,3.86297218,87.049,86.994,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678207865,3.86297218,87.049,86.944,161.122]
["bitfinex-derivatives","SOLF0:USTF0",1770678207866,3.86297218,87.029,86.979,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678212169,3.86297218,87.047,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678212770,3.3806937,87.04,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678213173,3.86297218,87.029,86.969,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770678213373,3.3806937,87.01,86.969,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1770678213874,3.86297218,87.019,86.969,14.29621513]
["bitfinex-derivatives","SOLF0:USTF0",1770678214073,3.86297218,87.019,86.96,3.3806937]
["bitfinex-derivatives","SOLF0:USTF0",1770678214074,3.86297218,87.034,86.981,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678215780,3.86297218,87.034,86.983,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678216275,3.86297218,87.029,86.971,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678216775,3.3806937,87.02,86.971,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678216979,7.24366588,87.02,86.972,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1770678219071,3.86297218,87.02,86.973,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678224578,3.86297218,87.029,86.978,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678226481,3.38300673,87.02,86.978,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678227483,3.86297218,87.049,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678227978,3.38300673,87.04,86.991,3.94141513]
["bitfinex-derivatives","SOLF0:USTF0",1770678228985,3.86297218,87.039,86.985,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770678229485,3.86297218,87.039,86.986,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678230085,3.38161066,87.04,86.988,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678230278,4.02719197,87.065,87.02,3.38161066]
["bitfinex-derivatives","SOLF0:USTF0",1770678230488,4.02719197,87.079,87.021,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678230784,3.38161066,87.09,87.031,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678230979,3.38161066,87.07,87.031,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678231180,7.40880263,87.07,87.016,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678231377,4.02719197,87.084,87.03,3.38161066]
["bitfinex-derivatives","SOLF0:USTF0",1770678231690,4.02719197,87.084,87.031,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678232893,4.02719197,87.084,87.033,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678233383,4.02719197,87.109,87.051,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678233586,14.23769153,87.153,87.036,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678233587,4.02719197,87.089,87.036,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678237494,4.02719197,87.089,87.04,3.38161066]
["bitfinex-derivatives","SOLF0:USTF0",1770678237691,4.02719197,87.089,87.041,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678240397,3.38161066,87.06,87.012,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678240589,3.83992168,87.059,87.012,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678240891,3.83992168,87.059,87.013,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770678241091,3.83992168,87.059,87.014,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678241787,10.3408,87.088,87.023,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678241788,3.84879771,87.074,87.023,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678241988,3.84879771,87.089,87.031,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678242185,3.84879771,87.102,87.051,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678242385,3.84879771,87.102,87.003,14.29259585]
["bitfinex-derivatives","SOLF0:USTF0",1770678242386,3.84879771,87.102,87.061,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678244293,3.84879771,87.102,87.062,14.26211047]
["bitfinex-derivatives","SOLF0:USTF0",1770678244898,3.8625039,87.129,87.071,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678245500,3.8625039,87.129,87.081,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678246001,3.38161066,87.14,87.082,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678246199,3.6850889,87.143,87.091,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678247803,3.6850889,87.143,87.093,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678248592,3.6850889,87.143,87.095,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678249096,3.6850889,87.143,87.097,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678250702,3.69262286,87.139,87.097,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678251696,3.68583277,87.167,87.111,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678252803,3.68583277,87.167,87.112,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678254099,3.38161066,87.17,87.116,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678254296,3.69755529,87.179,87.121,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678254996,3.69755529,87.179,87.069,160.89]
["bitfinex-derivatives","SOLF0:USTF0",1770678254997,3.69755529,87.179,87.131,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678256902,3.69755529,87.179,87.134,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678257101,3.38161066,87.19,87.134,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678257297,3.38161066,87.22,87.173,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678257497,3.66804139,87.219,87.173,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678258302,3.70558154,87.234,87.181,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678258693,3.70558154,87.25,87.191,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678258901,3.70558154,87.249,87.191,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678259204,3.70558154,87.274,87.195,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1770678259399,3.38161066,87.26,87.201,3.91841047]
["bitfinex-derivatives","SOLF0:USTF0",1770678259700,3.70558154,87.274,87.221,3.70806835]
["bitfinex-derivatives","SOLF0:USTF0",1770678259910,3.75342805,87.249,87.191,3.70806835]
["bitfinex-derivatives","SOLF0:USTF0",1770678260304,3.80362406,87.264,87.22,3.38161066]
["bitfinex-derivatives","SOLF0:USTF0",1770678260704,3.80362406,87.264,87.215,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1770678261705,3.85577825,87.289,87.222,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678262804,1.99444078,87.315,87.148,195.2148]
["bitfinex-derivatives","SOLF0:USTF0",1770678262805,3.85577825,87.269,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678263409,3.85577825,87.286,87.213,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678264104,3.85577825,87.286,87.23,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678264305,3.86507669,87.309,87.23,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678265202,3.86507669,87.309,87.239,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1770678268110,3.86507669,87.309,87.23,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678268111,3.86507669,87.299,87.23,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678268309,3.86507669,87.279,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678269809,3.86507669,87.277,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678270714,3.86507669,87.259,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678271307,3.86507669,87.259,87.193,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678271604,3.86507669,87.239,87.173,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678271815,3.86507669,87.239,87.131,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678272202,3.86507669,87.234,87.152,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678272403,3.86507669,87.219,87.152,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678272602,3.86507669,87.219,87.134,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678273009,3.86507669,87.217,87.139,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678273917,3.86507669,87.217,87.158,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678275809,3.86507669,87.217,87.161,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1770678276816,3.86507669,87.217,87.161,13.99701405]
["bitfinex-derivatives","SOLF0:USTF0",1770678277210,3.86507669,87.217,87.162,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678277625,3.86507669,87.239,87.168,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678278329,3.86507669,87.239,87.13,9.01122884]
["bitfinex-derivatives","SOLF0:USTF0",1770678278330,3.86507669,87.256,87.171,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678278514,3.86507669,87.279,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678278922,3.86507669,87.279,87.219,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678279930,3.86507669,87.279,87.222,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678281914,3.86507669,87.298,87.224,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1770678282120,3.86507669,87.298,87.225,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678283124,3.86507669,87.298,87.228,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678283316,3.86507669,87.298,87.201,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678283517,3.86507669,87.279,87.201,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678285721,3.86507669,87.279,87.202,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678286329,3.86507669,87.279,87.207,13.99151405]
["bitfinex-derivatives","SOLF0:USTF0",1770678286529,3.86507669,87.279,87.208,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678286829,3.86507669,87.279,87.207,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1770678287628,3.86507669,87.279,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678289526,3.8823066,87.277,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678289728,3.8823066,87.259,87.191,3.66491405]
["bitfinex-derivatives","SOLF0:USTF0",1770678290433,3.8823066,87.258,87.17,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678291132,3.8823066,87.255,87.172,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678292727,3.8823066,87.251,87.175,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678293428,3.8823066,87.251,87.164,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1770678293736,160.4772,87.294,87.16,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678293737,3.8823066,87.219,87.16,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678293925,3.8823066,87.214,87.131,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678294428,9.00803869,87.24,87.131,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678294429,3.8823066,87.199,87.131,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678296835,3.8823066,87.199,87.134,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678300427,3.8823066,87.199,87.11,9.02733566]
["bitfinex-derivatives","SOLF0:USTF0",1770678300428,3.8823066,87.199,87.122,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678301829,3.86856685,87.197,87.124,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678302634,10.328,87.196,87.128,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1770678302939,3.86856685,87.195,87.129,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678303736,3.8823066,87.192,87.129,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678306933,3.8823066,87.192,87.131,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770678307244,3.8823066,87.192,87.132,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678307738,3.8823066,87.192,87.134,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678308941,3.8823066,87.192,87.136,14.08061061]
["bitfinex-derivatives","SOLF0:USTF0",1770678309835,3.8823066,87.192,87.137,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678316047,3.88009292,87.19,87.137,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678316850,3.88009292,87.189,87.137,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678318639,10.3291,87.187,87.137,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678322654,14.22433589,87.187,87.137,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678324655,3.89523589,87.187,87.137,3.74561061]
["bitfinex-derivatives","SOLF0:USTF0",1770678328861,3.89523589,87.187,87.086,20.6818]
["bitfinex-derivatives","SOLF0:USTF0",1770678328862,3.92161421,87.179,87.125,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678329059,3.92161421,87.169,87.125,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678329658,3.92161421,87.169,87.061,181.5929]
["bitfinex-derivatives","SOLF0:USTF0",1770678329659,7.27127352,87.19,87.131,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678330062,3.9005835,87.189,87.131,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678330764,3.9005835,87.189,87.138,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1770678331064,3.9005835,87.189,87.139,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678336055,3.91047723,87.2,87.141,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678336460,3.91047723,87.219,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678336666,3.91047723,87.215,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678337070,3.91047723,87.213,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678337270,3.37069002,87.21,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678337468,3.91047723,87.208,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678337658,3.89447039,87.206,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678337861,3.89447039,87.204,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678338060,3.89447039,87.199,87.152,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678338266,3.89447039,87.217,87.161,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678338461,3.89447039,87.215,87.161,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678338668,3.89447039,87.213,87.161,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678338870,3.89447039,87.211,87.161,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678339069,13.9953781,87.22,87.161,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678339070,12.25032785,87.21,87.161,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678339370,8.35585746,87.209,87.163,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678339573,3.89447039,87.228,87.181,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678339869,3.91214394,87.243,87.191,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678340068,8.35485598,87.242,87.191,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678340266,3.37069002,87.25,87.191,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678340267,12.26699992,87.241,87.191,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678340466,12.26699992,87.24,87.191,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678340764,8.35485598,87.239,87.2,7.24186882]
["bitfinex-derivatives","SOLF0:USTF0",1770678340966,3.91214394,87.253,87.201,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678341169,3.91214394,87.269,87.221,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678341671,20.9359818,87.321,87.177,20.99079237]
["bitfinex-derivatives","SOLF0:USTF0",1770678341672,3.91214394,87.284,87.24,3.36499625]
["bitfinex-derivatives","SOLF0:USTF0",1770678341865,3.94506614,87.282,87.231,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678342065,3.94506614,87.269,87.217,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678342265,3.94506614,87.269,87.22,3.36499625]
["bitfinex-derivatives","SOLF0:USTF0",1770678343573,3.94506614,87.269,87.221,3.8711788]
["bitfinex-derivatives","SOLF0:USTF0",1770678350672,3.94506614,87.269,87.22,3.36499625]
["bitfinex-derivatives","SOLF0:USTF0",1770678350673,3.82599364,87.282,87.231,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678351471,3.82599364,87.282,87.24,7.06011733]
["bitfinex-derivatives","SOLF0:USTF0",1770678351672,3.82599364,87.282,87.241,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678354784,3.84877402,87.299,87.241,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678355574,3.84877402,87.289,87.241,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678356688,3.84877402,87.289,87.243,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678356990,3.84877402,87.289,87.186,160.6745]
["bitfinex-derivatives","SOLF0:USTF0",1770678356991,3.84877402,87.304,87.251,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678357288,3.84877402,87.318,87.27,3.36499625]
["bitfinex-derivatives","SOLF0:USTF0",1770678357482,3.84877402,87.318,87.271,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678359289,3.36499625,87.33,87.271,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678359493,3.36499625,87.33,87.212,160.6274]
["bitfinex-derivatives","SOLF0:USTF0",1770678359494,3.84877402,87.364,87.301,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678359793,3.84877402,87.349,87.301,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678360484,3.84877402,87.339,87.286,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678361085,3.84877402,87.339,87.291,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678361491,3.84877402,87.329,87.278,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678361788,1.99302441,87.375,87.198,20.6552]
["bitfinex-derivatives","SOLF0:USTF0",1770678361789,3.84877402,87.319,87.27,3.35858651]
["bitfinex-derivatives","SOLF0:USTF0",1770678361982,3.84877402,87.319,87.263,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678362182,3.84877402,87.319,87.27,7.05370759]
["bitfinex-derivatives","SOLF0:USTF0",1770678362690,3.84877402,87.335,87.281,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678363287,3.35858651,87.33,87.281,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678363492,3.84877402,87.329,87.281,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678365893,3.35858651,87.32,87.281,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678366290,3.84877402,87.319,87.266,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1770678366793,3.84877402,87.319,87.264,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678367094,1.99302441,87.375,87.264,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678367095,3.84877402,87.309,87.264,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678367989,3.35858651,87.33,87.271,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678368395,3.84877402,87.329,87.271,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678368588,3.35858651,87.32,87.271,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678370694,3.35858651,87.32,87.272,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1770678371597,3.35858651,87.32,87.272,14.01402108]
["bitfinex-derivatives","SOLF0:USTF0",1770678371992,3.35858651,87.32,87.273,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678372298,3.84877402,87.319,87.274,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1770678372898,3.84877402,87.333,87.284,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678373494,3.35858651,87.33,87.284,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678374603,3.84877402,87.299,87.257,3.69512108]
["bitfinex-derivatives","SOLF0:USTF0",1770678381901,3.84877402,87.299,87.24,3.35858651]
["bitfinex-derivatives","SOLF0:USTF0",1770678381902,3.35858651,87.28,87.245,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678382702,3.53085583,87.289,87.245,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678386004,3.35858651,87.28,87.245,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678386505,3.35858651,87.26,87.215,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678386700,10.3179,87.282,87.215,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678386701,3.35858651,87.25,87.215,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678387896,3.35858651,87.24,87.197,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678388101,3.35858651,87.24,87.156,20.99079237]
["bitfinex-derivatives","SOLF0:USTF0",1770678388102,3.35858651,87.22,87.146,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678388298,3.35858651,87.23,87.171,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678388497,3.35858651,87.25,87.205,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678389097,10.3191,87.271,87.144,160.7522]
["bitfinex-derivatives","SOLF0:USTF0",1770678389098,3.35858651,87.24,87.192,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770678389404,3.50245522,87.249,87.192,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770678389405,3.35858651,87.23,87.192,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1770678389606,3.50245522,87.249,87.193,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678389803,3.35858651,87.22,87.171,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678390002,6.76203224,87.22,87.171,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678390402,3.35858651,87.21,87.171,14.14693985]
["bitfinex-derivatives","SOLF0:USTF0",1770678391007,3.35858651,87.25,87.191,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678391200,3.40344573,87.252,87.201,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678391396,3.35858651,87.26,87.201,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678391808,3.35858651,87.26,87.211,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770678392708,3.35858651,87.28,87.221,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678392910,6.79666457,87.29,87.231,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678393107,3.43807806,87.289,87.231,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678393699,3.43807806,87.289,87.233,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678393902,3.35858651,87.28,87.233,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678398209,3.43807806,87.289,87.233,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678399211,6.48359912,87.28,87.233,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678399412,3.12501261,87.279,87.233,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678399611,3.12501261,87.269,87.217,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678399813,3.35858651,87.26,87.217,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678402416,3.12501261,87.269,87.217,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678404014,3.36381701,87.25,87.203,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678404215,6.47412235,87.25,87.203,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678404522,3.11030534,87.249,87.203,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678405717,13.43200534,87.249,87.203,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678407021,3.36381701,87.27,87.211,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678407219,3.36381701,87.27,87.221,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678408424,3.36381701,87.28,87.221,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678409414,3.10855589,87.282,87.231,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678409617,3.36381701,87.29,87.231,3.81603985]
["bitfinex-derivatives","SOLF0:USTF0",1770678410728,3.12042853,87.289,87.232,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678412322,3.12042853,87.289,87.241,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678417122,3.1227181,87.269,87.213,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678418731,3.1227181,87.269,87.217,14.3315887]
["bitfinex-derivatives","SOLF0:USTF0",1770678419734,3.1227181,87.269,87.218,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678420932,10.3187,87.274,87.221,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678421235,10.3165,87.293,87.251,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678421730,3.12414072,87.298,87.251,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678422630,10.62468808,87.33,87.199,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1770678422631,3.12387617,87.325,87.271,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678422827,3.12387617,87.309,87.257,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678427223,3.36396178,87.32,87.267,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678427428,3.09799736,87.337,87.281,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678428030,3.19066906,87.319,87.266,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678428427,3.19066906,87.309,87.252,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678430037,3.19066906,87.309,87.256,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678431029,3.36396178,87.31,87.256,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678431340,3.16466929,87.341,87.281,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678431836,3.16466929,87.341,87.291,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678432739,3.16466929,87.341,87.292,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678433138,3.36396178,87.35,87.292,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678434341,3.23614795,87.349,87.292,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678434544,3.36396178,87.34,87.292,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678434840,3.36396178,87.34,87.296,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1770678436236,3.22956,87.339,87.292,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678437244,3.36396178,87.33,87.292,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678439935,3.22956,87.339,87.292,4.0061887]
["bitfinex-derivatives","SOLF0:USTF0",1770678441634,2.99212649,87.319,87.27,13.95579231]
["bitfinex-derivatives","SOLF0:USTF0",1770678441840,2.99212649,87.329,87.271,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678442145,3.36396178,87.34,87.281,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678443453,3.36396178,87.34,87.228,195.0284]
["bitfinex-derivatives","SOLF0:USTF0",1770678443454,2.99212649,87.36,87.311,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678443750,3.36396178,87.37,87.316,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678443955,2.98496766,87.369,87.316,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678444757,2.98496766,87.369,87.323,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1770678445157,2.98496766,87.385,87.324,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678448652,2.98496766,87.385,87.325,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678449054,10.3043,87.396,87.325,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678449763,2.99337625,87.399,87.328,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678450860,2.99337625,87.399,87.336,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678452149,2.98685972,87.397,87.336,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678452552,2.98685972,87.389,87.336,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678455462,2.98588283,87.387,87.322,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678456864,2.81158535,87.377,87.322,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678459463,10.3068,87.375,87.322,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678459763,2.80552078,87.374,87.322,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678460551,2.82232647,87.369,87.306,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678461860,2.81745963,87.349,87.306,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678462763,2.81745963,87.346,87.292,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678463861,10.3104,87.345,87.292,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678465271,10.3089,87.358,87.292,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678465970,8.99904412,87.37,87.28,8.99904412]
["bitfinex-derivatives","SOLF0:USTF0",1770678465971,10.3076,87.368,87.294,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678466765,10.3076,87.368,87.299,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678466962,3.35717065,87.36,87.301,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678467566,3.35717065,87.32,87.288,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678468273,3.35717065,87.32,87.26,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1770678468473,3.35717065,87.32,87.265,3.63669231]
["bitfinex-derivatives","SOLF0:USTF0",1770678471277,2.65787711,87.361,87.291,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678471476,3.35717065,87.34,87.291,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678472777,3.35717065,87.33,87.291,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678473166,3.35717065,87.32,87.291,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678475078,2.65565626,87.335,87.277,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678476371,2.65694412,87.332,87.259,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678476572,2.65694412,87.319,87.259,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678477773,2.6477919,87.318,87.259,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678480378,2.70284497,87.313,87.259,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678480683,2.70284497,87.299,87.234,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678480886,2.70284497,87.297,87.234,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678481078,2.70284497,87.295,87.234,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678481481,2.70284497,87.276,87.201,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678481675,14.16431385,87.319,87.19,9.00004861]
["bitfinex-derivatives","SOLF0:USTF0",1770678481676,8.22051433,87.305,87.211,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678481882,2.70493113,87.321,87.247,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678482084,2.70493113,87.321,87.251,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678482476,2.70493113,87.321,87.252,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678483073,10.3113,87.337,87.268,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678483479,2.70493113,87.338,87.268,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678484785,10.3117,87.333,87.27,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678486188,10.3123,87.328,87.27,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678486583,2.67022274,87.324,87.27,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678490687,2.67022274,87.324,87.257,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1770678490880,2.67022274,87.324,87.257,14.05432498]
["bitfinex-derivatives","SOLF0:USTF0",1770678491085,2.67022274,87.324,87.257,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678492690,2.67022274,87.324,87.259,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678493690,2.67022274,87.324,87.265,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678494900,5.9653721,87.32,87.265,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678495697,2.60474352,87.319,87.265,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678495899,3.36054153,87.32,87.265,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678495900,5.96528505,87.31,87.265,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678496399,2.60474352,87.31,87.268,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678501096,5.96528505,87.31,87.268,3.73372498]
["bitfinex-derivatives","SOLF0:USTF0",1770678505601,5.96528505,87.31,87.218,20.99079237]
["bitfinex-derivatives","SOLF0:USTF0",1770678505602,2.55802456,87.289,87.224,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678505803,1.99377233,87.325,87.224,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678505804,2.55802456,87.279,87.224,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678506006,3.36054153,87.29,87.231,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678506906,2.55802456,87.289,87.231,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678507099,3.36054153,87.28,87.231,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678508495,10.3158,87.299,87.24,3.36054153]
["bitfinex-derivatives","SOLF0:USTF0",1770678508803,10.3158,87.299,87.241,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678509194,2.51000749,87.296,87.241,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678509505,3.36054153,87.29,87.241,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678511404,3.36054153,87.3,87.254,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678511600,3.36054153,87.32,87.261,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678512493,5.86632481,87.32,87.261,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678512806,3.36054153,87.3,87.261,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678513402,2.50578328,87.309,87.261,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678515202,2.50578328,87.309,87.212,55.0821]
["bitfinex-derivatives","SOLF0:USTF0",1770678515203,12.82584902,87.323,87.262,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678515905,3.36054153,87.32,87.262,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678516706,3.36054153,87.32,87.264,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678517602,14.16431385,87.372,87.212,20.6521]
["bitfinex-derivatives","SOLF0:USTF0",1770678517603,3.36054153,87.33,87.276,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678518799,2.49521583,87.319,87.278,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678519002,3.36054153,87.31,87.278,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678520002,2.497756,87.331,87.278,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678520202,3.36054153,87.32,87.278,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678520406,3.36054153,87.32,87.279,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770678522907,3.35998149,87.32,87.279,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1770678523814,3.35998149,87.32,87.278,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678524016,3.35998149,87.31,87.261,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678524310,2.516374,87.318,87.261,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678525717,2.516374,87.318,87.263,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678526718,2.516374,87.318,87.269,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678527715,2.516374,87.318,87.272,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678528624,2.516374,87.318,87.275,4.00470943]
["bitfinex-derivatives","SOLF0:USTF0",1770678530124,2.516374,87.318,87.279,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678530322,3.35998149,87.33,87.279,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678531424,5.87621652,87.33,87.279,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678531719,3.35998149,87.32,87.28,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770678532024,2.51619458,87.319,87.28,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1770678532223,2.51619458,87.319,87.279,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678535528,2.51619458,87.319,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678538628,2.59403102,87.332,87.289,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678538818,2.59403102,87.329,87.289,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678539024,305.16431385,87.382,87.261,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678539025,2.59403102,87.319,87.261,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678539928,2.59403102,87.319,87.277,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1770678540131,2.59403102,87.319,87.277,14.01781316]
["bitfinex-derivatives","SOLF0:USTF0",1770678541426,2.59403102,87.319,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678544136,10.312,87.331,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678544137,2.59769592,87.329,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678546235,3.36037305,87.32,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678546738,2.59769592,87.329,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678547440,2.59789533,87.327,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678552640,3.36037305,87.33,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678554547,10.3123,87.329,87.281,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678554752,3.80819919,87.356,87.295,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678554947,3.80819919,87.356,87.301,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678556455,3.80819919,87.369,87.311,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678556846,3.80819919,87.369,87.321,3.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1770678559658,10.3052,87.388,87.331,3.76076203]
["bitfinex-derivatives","SOLF0:USTF0",1770678559860,3.85849526,87.387,87.331,3.76076203]
["bitfinex-derivatives","SOLF0:USTF0",1770678560749,3.36037305,87.37,87.331,3.76076203]
["bitfinex-derivatives","SOLF0:USTF0",1770678561250,3.67011407,87.379,87.331,3.76076203]
["bitfinex-derivatives","SOLF0:USTF0",1770678563760,3.67011407,87.379,87.333,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678565055,10.304,87.399,87.34,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678565056,3.67011407,87.395,87.34,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678565263,3.67011407,87.389,87.34,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678565658,3.67011407,87.379,87.34,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678565858,3.67011407,87.379,87.32,3.36037305]
["bitfinex-derivatives","SOLF0:USTF0",1770678566061,3.67011407,87.379,87.321,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678566762,3.67011407,87.379,87.329,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678575168,3.67011407,87.369,87.329,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678580065,3.36037305,87.37,87.329,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678580573,3.67011407,87.374,87.329,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678581274,3.67011407,87.369,87.329,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678588875,3.35621893,87.38,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678589077,7.026333,87.38,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678589277,3.67011407,87.379,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678591078,3.35621893,87.37,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678592489,10.3058,87.384,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678592490,3.71317219,87.369,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678592982,3.71317219,87.379,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678594389,3.35621893,87.37,87.334,3.67373969]
["bitfinex-derivatives","SOLF0:USTF0",1770678595686,3.71317219,87.359,87.319,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678598297,3.71317219,87.359,87.306,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678598492,3.71317219,87.339,87.28,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678598701,3.71317219,87.339,87.281,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678599407,3.35621893,87.33,87.283,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678600600,3.71317219,87.329,87.283,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678601098,3.35621893,87.31,87.271,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678601397,3.71317219,87.309,87.271,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678601797,3.35621893,87.3,87.251,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678602101,3.35621893,87.3,87.185,34.88859441]
["bitfinex-derivatives","SOLF0:USTF0",1770678602102,3.35621893,87.31,87.261,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678603296,3.71317219,87.319,87.261,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678603998,3.71317219,87.319,87.262,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678604303,3.71317219,87.309,87.262,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678605594,3.71317219,87.336,87.281,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678606301,3.71317219,87.329,87.281,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678607397,3.71317219,87.329,87.282,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1770678607602,3.71317219,87.329,87.27,3.35621893]
["bitfinex-derivatives","SOLF0:USTF0",1770678607603,3.71317219,87.329,87.283,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678611500,3.71317219,87.289,87.239,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678612101,3.71317219,87.288,87.239,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678612305,3.35621893,87.28,87.239,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678612514,3.71317219,87.279,87.239,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678612700,3.71317219,87.277,87.226,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678613403,7.06939112,87.29,87.231,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678613597,3.71317219,87.289,87.231,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678615306,3.71317219,87.285,87.231,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678615508,3.71317219,87.269,87.218,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678616006,3.35621893,87.28,87.231,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678617502,3.71317219,87.283,87.231,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678617703,3.35621893,87.29,87.231,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678617904,3.71317219,87.309,87.251,3.78920969]
["bitfinex-derivatives","SOLF0:USTF0",1770678620706,3.71317219,87.309,87.25,3.35621893]
["bitfinex-derivatives","SOLF0:USTF0",1770678620707,3.71317219,87.309,87.253,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678623113,3.71317219,87.309,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678625607,3.68868893,87.337,87.281,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678626204,3.68868893,87.319,87.27,3.35621893]
["bitfinex-derivatives","SOLF0:USTF0",1770678626408,3.68868893,87.319,87.267,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678630015,3.68868893,87.319,87.203,21.1790491]
["bitfinex-derivatives","SOLF0:USTF0",1770678630016,3.68868893,87.309,87.256,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678631417,3.68868893,87.309,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678633421,10.3133,87.32,87.271,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678633618,3.68868893,87.32,87.271,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678634019,3.68868893,87.32,87.272,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678634322,3.68868893,87.32,87.281,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678634619,3.68868893,87.334,87.281,14.25502065]
["bitfinex-derivatives","SOLF0:USTF0",1770678634863,3.68868893,87.334,87.282,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678635619,3.68868893,87.334,87.225,160.6033]
["bitfinex-derivatives","SOLF0:USTF0",1770678635620,3.35621893,87.33,87.27,13.67541893]
["bitfinex-derivatives","SOLF0:USTF0",1770678635826,3.68868893,87.319,87.27,13.67541893]
["bitfinex-derivatives","SOLF0:USTF0",1770678636320,3.68868893,87.319,87.27,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1770678636825,3.68868893,87.319,87.269,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678637020,3.68868893,87.319,87.258,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1770678637220,3.68868893,87.319,87.259,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678637622,3.68868893,87.308,87.25,3.35621893]
["bitfinex-derivatives","SOLF0:USTF0",1770678638125,3.68868893,87.308,87.251,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678640525,3.68868893,87.306,87.251,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678641825,3.68868893,87.303,87.251,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678643627,3.68868893,87.303,87.253,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678644730,3.68868893,87.303,87.258,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678645227,3.35621893,87.31,87.258,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678645424,10.3141,87.313,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678645625,8.3117916,87.312,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678645826,8.3117916,87.311,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678646022,8.3117916,87.31,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678646223,8.31290563,87.309,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678646424,3.68868893,87.311,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678646619,12.00159456,87.31,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678646820,3.68868893,87.308,87.261,3.93722065]
["bitfinex-derivatives","SOLF0:USTF0",1770678651926,3.85251551,87.289,87.236,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1770678652730,3.85251551,87.289,87.233,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678653127,3.85251551,87.279,87.22,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678653327,3.85251551,87.269,87.22,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678657235,10.3183,87.278,87.221,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678658630,10.3183,87.278,87.211,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1770678658631,10.3183,87.278,87.231,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678659340,3.85251551,87.308,87.251,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678660841,14.16821551,87.3,87.251,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678662547,10.3145,87.31,87.261,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678662746,3.85251551,87.309,87.261,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678664239,3.85251551,87.299,87.249,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678665740,3.85251551,87.299,87.251,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678667447,3.85251551,87.295,87.251,3.94925316]
["bitfinex-derivatives","SOLF0:USTF0",1770678684254,3.91931837,87.269,87.216,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678690960,3.91931837,87.259,87.216,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678691666,3.91931837,87.259,87.21,442.17314726]
["bitfinex-derivatives","SOLF0:USTF0",1770678692061,3.91931837,87.259,87.211,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678692764,3.91931837,87.256,87.211,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678694765,14.16431385,87.305,87.202,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770678694766,3.91931837,87.249,87.202,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1770678694968,3.91931837,87.239,87.191,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1770678695965,3.91931837,87.239,87.18,3.36044531]
["bitfinex-derivatives","SOLF0:USTF0",1770678695966,3.91931837,87.219,87.18,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1770678696364,3.91931837,87.209,87.161,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678696562,3.91931837,87.209,87.169,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678697660,3.91931837,87.22,87.171,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678704270,3.91931837,87.218,87.171,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678705972,3.91931837,87.209,87.156,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678706170,3.91931837,87.199,87.142,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678706477,3.91931837,87.189,87.131,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678706666,3.91931837,87.189,87.132,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1770678706871,3.91931837,87.189,87.132,14.11011492]
["bitfinex-derivatives","SOLF0:USTF0",1770678707377,3.91931837,87.189,87.134,14.10991492]
["bitfinex-derivatives","SOLF0:USTF0",1770678707576,3.91931837,87.189,87.135,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678708177,3.91931837,87.189,87.141,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678708379,3.91931837,87.201,87.16,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678708579,3.37041174,87.2,87.151,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678708775,3.91931837,87.199,87.151,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678709080,3.91931837,87.199,87.151,14.10791492]
["bitfinex-derivatives","SOLF0:USTF0",1770678709274,3.91931837,87.199,87.152,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678710781,3.91931837,87.199,87.153,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1770678712981,3.91931837,87.199,87.152,3.77471492]
["bitfinex-derivatives","SOLF0:USTF0",1770678713178,3.91931837,87.199,87.141,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1770678714380,3.91931837,87.199,87.141,13.99655701]
["bitfinex-derivatives","SOLF0:USTF0",1770678714783,3.65615618,87.195,87.141,13.99655701]
["bitfinex-derivatives","SOLF0:USTF0",1770678716475,3.65615618,87.195,87.074,181.5661]
["bitfinex-derivatives","SOLF0:USTF0",1770678716476,3.65615618,87.189,87.131,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1770678716885,3.65615618,87.189,87.13,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678717383,3.65615618,87.189,87.131,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678717683,3.37041174,87.19,87.131,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678717684,3.65615618,87.186,87.131,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678719082,3.37041174,87.18,87.131,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678719278,3.65615618,87.179,87.131,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678719683,3.65615618,87.175,87.121,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770678719987,3.65615618,87.175,87.12,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678720281,3.65615618,87.159,87.118,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678721382,3.65615618,87.157,87.101,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678721583,3.65615618,87.149,87.101,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678723488,3.37041174,87.15,87.101,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678723489,13.99005618,87.146,87.101,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678723988,3.65615618,87.145,87.101,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678724677,3.65615618,87.145,87.09,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678724881,3.65615618,87.139,87.088,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678725080,3.37041174,87.15,87.091,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678725277,3.65615618,87.151,87.101,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678726086,3.37041174,87.15,87.09,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678726291,3.65615618,87.139,87.088,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678726687,3.65615618,87.129,87.073,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678726884,160.6724,87.188,87.08,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678726885,3.65615618,87.119,87.08,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678727080,3.65615618,87.119,87.073,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678727284,18.92623522,87.187,87.081,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678727285,3.65615618,87.134,87.081,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678728792,3.65615618,87.129,87.081,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678728989,10.335,87.137,87.017,20.6982]
["bitfinex-derivatives","SOLF0:USTF0",1770678728990,3.65615618,87.119,87.067,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678730892,3.65615618,87.109,87.067,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678732786,3.65615618,87.107,87.051,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678733194,3.65615618,87.099,87.051,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678734493,3.65615618,87.089,87.037,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678734688,3.37041174,87.08,87.037,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678735791,3.65615618,87.079,87.024,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678736193,7.02656792,87.07,87.024,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678736393,3.65615618,87.069,87.01,7.03266875]
["bitfinex-derivatives","SOLF0:USTF0",1770678736595,3.65615618,87.059,87.011,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678736789,10.3466,87.039,86.997,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678736991,3.65615618,87.049,86.997,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678737193,3.65615618,87.029,86.989,446.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1770678738097,3.37041174,87.02,86.983,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678738498,14.00425618,87.027,86.983,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678739501,7.22056349,87.0,86.952,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678739800,3.85015175,86.999,86.952,3.66225701]
["bitfinex-derivatives","SOLF0:USTF0",1770678740500,160.9364,87.045,86.91,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678740501,3.37041174,86.97,86.91,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678740693,7.39118952,86.97,86.91,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678740889,10.3549,86.969,86.91,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678741093,160.9892,87.017,86.854,229.6]
["bitfinex-derivatives","SOLF0:USTF0",1770678741094,3.37041174,86.96,86.9,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678741294,7.39118952,86.94,86.88,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678741494,4.02077778,86.94,86.89,3.37041174]
["bitfinex-derivatives","SOLF0:USTF0",1770678742292,4.02077778,86.94,86.891,3.65204988]
["bitfinex-derivatives","SOLF0:USTF0",1770678742796,4.02077778,86.972,86.921,3.65204988]
["bitfinex-derivatives","SOLF0:USTF0",1770678743003,4.02077778,86.972,86.88,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678743198,4.02077778,87.016,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678743401,160.9655,87.03,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678743402,4.02077778,87.009,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678743801,4.02077778,86.979,86.88,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678744492,170.10965874,86.99,86.88,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678744493,10.3576,86.947,86.88,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678744697,4.02077778,86.946,86.88,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678744898,4.02077778,86.946,86.881,2.38582105]
["bitfinex-derivatives","SOLF0:USTF0",1770678745105,10.359,86.935,86.881,2.38582105]
["bitfinex-derivatives","SOLF0:USTF0",1770678746904,161.0554,86.981,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678746905,4.02077778,86.981,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678748410,10.3551,86.967,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678748813,4.02077778,86.997,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678749104,4.02077778,86.981,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678749604,10.3547,86.971,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678750210,10.353,86.986,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678750404,4.02077778,86.986,86.901,2.2893795]
["bitfinex-derivatives","SOLF0:USTF0",1770678751004,10.3579,86.944,86.88,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678751602,4.1148879,86.948,86.88,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678751805,4.18582239,86.989,86.881,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1770678752009,4.18582239,86.989,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678752310,10.3547,86.971,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678757411,4.17053444,86.97,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678757711,4.17053444,86.97,86.902,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770678758016,10.3529,86.986,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678758411,4.1858663,87.002,86.925,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770678758814,4.1858663,87.002,86.92,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678759517,4.1858663,86.99,86.92,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678760617,4.19302202,86.988,86.92,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678761111,4.19302202,86.984,86.912,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770678761319,4.19302202,86.984,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678761714,4.19686061,86.977,86.901,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770678762018,4.19686061,86.977,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678762516,10.3546,86.972,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678763816,4.19686061,86.977,86.9,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678764315,4.1928104,86.992,86.924,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1770678764713,4.1928104,87.029,86.92,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678764906,4.1928104,87.021,86.944,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770678765709,4.19952404,87.017,86.944,10.3578]
["bitfinex-derivatives","SOLF0:USTF0",1770678766314,9.07075874,87.03,86.892,161.2182]
["bitfinex-derivatives","SOLF0:USTF0",1770678766315,4.19952404,87.033,86.96,9.07075874]
["bitfinex-derivatives","SOLF0:USTF0",1770678767417,10.348,87.028,86.961,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1770678769410,10.348,87.028,86.96,9.05836422]
["bitfinex-derivatives","SOLF0:USTF0",1770678769411,4.19952404,87.033,86.971,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770678770421,4.25695616,87.031,86.96,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678770825,4.25695616,87.031,86.94,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678771018,4.25695616,87.014,86.942,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770678772120,4.26203764,87.012,86.942,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1770678772417,4.26203764,87.012,86.952,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770678773017,4.26203764,87.012,86.962,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770678774622,4.27456082,87.028,86.962,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770678777614,10.3472,87.034,86.974,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770678777812,4.27248693,87.043,86.974,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770678778021,4.27248693,87.043,86.96,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678778427,4.22757856,87.041,86.984,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1770678779924,4.22757856,87.041,86.993,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1770678780530,4.18707337,87.056,87.003,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1770678780729,4.18707337,87.072,86.98,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678781028,4.18707337,87.072,87.0,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678781928,4.19634363,87.099,87.0,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678782323,4.19634363,87.099,87.02,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678782923,4.19634363,87.119,87.02,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678783124,4.19634363,87.119,87.04,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678783429,4.19634363,87.119,87.062,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770678784221,4.19634363,87.119,87.006,161.0074]
["bitfinex-derivatives","SOLF0:USTF0",1770678784222,4.19634363,87.119,87.06,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678784427,4.19634363,87.119,87.04,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678785829,4.19634363,87.119,87.059,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1770678786222,4.31135688,87.114,87.034,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770678786823,4.31135688,87.114,87.047,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770678787621,4.31135688,87.112,87.035,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1770678788228,4.31135688,87.112,87.05,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770678791731,4.31135688,87.112,87.061,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1770678794040,4.44179473,87.129,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770678795231,4.44179473,87.129,87.06,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678795232,4.44179473,87.129,87.083,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770678796237,4.44179473,87.129,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770678797731,4.41970527,87.125,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770678798846,4.41970527,87.123,87.058,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1770678799543,4.41970527,87.119,87.047,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770678800938,4.40886908,87.114,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770678802544,4.39636343,87.112,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770678804148,9.0569394,87.14,87.067,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770678804338,4.39674491,87.129,87.067,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1770678806147,9.0569394,87.15,87.078,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770678806148,4.40233581,87.145,87.078,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1770678807450,8.23330983,87.202,87.08,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678807451,10.333,87.154,87.08,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678808339,4.40667817,87.153,87.098,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770678811245,4.38939651,87.167,87.1,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678812241,4.38939651,87.167,87.08,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678812440,1.99712483,87.194,87.08,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678812441,4.38740189,87.164,87.08,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678813843,4.35314534,87.161,87.102,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1770678815141,4.35314534,87.161,87.08,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678815142,4.35314534,87.161,87.091,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770678816742,4.34911833,87.159,87.091,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1770678816938,4.34911833,87.159,87.079,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770678817842,9.0569394,87.17,87.079,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770678817843,4.34655881,87.155,87.079,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770678818747,4.34655881,87.152,87.079,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770678819444,4.34655881,87.152,87.089,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1770678820542,4.34655881,87.152,87.099,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770678822149,4.3698485,87.147,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770678822550,4.3698485,87.147,87.06,9.0569394]
["bitfinex-derivatives","SOLF0:USTF0",1770678823955,4.37527002,87.135,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770678824745,4.37527002,87.133,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770678827659,10.61432376,87.161,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770678827660,4.37714542,87.131,87.071,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1770678830750,4.37714542,87.131,87.08,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1770678830955,4.37714542,87.131,87.08,13.71559038]
["bitfinex-derivatives","SOLF0:USTF0",1770678832052,4.37775658,87.147,87.092,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770678832257,14.10358162,87.178,87.049,21.16057247]
["bitfinex-derivatives","SOLF0:USTF0",1770678832258,4.37775658,87.161,87.11,3.37399038]
["bitfinex-derivatives","SOLF0:USTF0",1770678832862,4.37775658,87.161,87.09,9.02997859]
["bitfinex-derivatives","SOLF0:USTF0",1770678833056,4.37775658,87.161,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770678834667,4.37775658,87.161,87.121,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770678835768,12.61144859,87.194,87.062,160.9031]
["bitfinex-derivatives","SOLF0:USTF0",1770678835769,4.39074705,87.176,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678843671,4.40185514,87.175,87.117,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770678844383,4.39587073,87.174,87.117,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770678845380,4.39587073,87.172,87.117,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770678847387,4.34977526,87.17,87.117,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1770678849989,4.35434439,87.168,87.107,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770678850188,4.35434439,87.166,87.107,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770678850486,4.35434439,87.164,87.107,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770678850686,4.35434439,87.161,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678850880,4.35434439,87.159,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678851084,9.02997859,87.17,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678851085,4.35434439,87.157,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678852080,4.35270955,87.155,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678852887,4.35270955,87.149,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678853085,3.37336519,87.14,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678854584,4.35270955,87.149,87.096,10.3397]
["bitfinex-derivatives","SOLF0:USTF0",1770678857786,3.37336519,87.16,87.105,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770678857989,4.35022519,87.159,87.105,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1770678858379,4.35022519,87.149,87.092,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770678859682,4.35022519,87.139,87.092,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1770678859880,4.35022519,87.139,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770678860085,4.23038407,87.129,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770678862495,3.37336519,87.14,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770678862788,4.2122784,87.139,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770678863800,4.2122784,87.139,87.09,3.37336519]
["bitfinex-derivatives","SOLF0:USTF0",1770678864794,4.2122784,87.139,87.1,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1770678865191,4.2122784,87.139,87.091,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1770678866097,4.2122784,87.139,87.081,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1770678866691,4.21204157,87.159,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770678867696,3.37336519,87.16,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770678867697,4.21204157,87.157,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770678868000,4.2039631,87.149,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770678874500,10.70932137,87.175,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770678874501,4.20720237,87.163,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770678874707,7.58056756,87.16,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770678875010,4.20720237,87.159,87.111,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1770678876413,4.22244794,87.17,87.121,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770678878512,3.37336519,87.18,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678878812,8.34137478,87.179,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678879013,4.22273025,87.179,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678880409,4.2337047,87.177,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770678880611,3.37336519,87.18,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770678880612,4.2337047,87.175,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770678881208,4.2337047,87.173,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770678882211,7.60540359,87.17,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770678882804,4.2320384,87.169,87.12,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1770678884114,4.2320384,87.169,87.12,13.71026519]
["bitfinex-derivatives","SOLF0:USTF0",1770678884715,4.2320384,87.169,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678886112,3.37336519,87.18,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678887521,7.60531991,87.18,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678887710,4.23195472,87.179,87.13,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1770678888020,4.23195472,87.179,87.12,13.71016519]
["bitfinex-derivatives","SOLF0:USTF0",1770678888222,4.23803955,87.169,87.12,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1770678888721,4.23803955,87.159,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770678888915,4.23803955,87.159,87.1,3.37253831]
["bitfinex-derivatives","SOLF0:USTF0",1770678889716,4.23803955,87.159,87.1,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678890421,7.61129056,87.15,87.1,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678890923,7.61129056,87.15,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770678893325,4.2387412,87.15,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770678895923,4.25931745,87.139,87.08,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678896123,4.25931745,87.139,87.049,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770678896327,4.25931745,87.119,87.06,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678896628,4.25931745,87.119,87.002,34.88859441]
["bitfinex-derivatives","SOLF0:USTF0",1770678896629,4.25931745,87.089,87.037,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770678897024,4.25931745,87.089,87.04,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678897225,4.25931745,87.089,87.037,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770678897424,3.37254936,87.08,87.025,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770678898230,4.25931745,87.089,87.034,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770678900137,4.1371403,87.112,87.055,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770678900339,7.50968966,87.14,87.09,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678900539,4.1371403,87.119,87.07,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678901339,14.28432907,87.182,87.011,160.9976]
["bitfinex-derivatives","SOLF0:USTF0",1770678901340,4.1371403,87.134,87.08,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678901544,4.1371403,87.134,87.09,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678901742,4.18428955,87.149,87.09,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678902049,4.18428955,87.149,87.051,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770678902050,4.18428955,87.16,87.11,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678902638,4.18428955,87.16,87.067,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770678902639,3.37254936,87.17,87.12,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678903148,7.55683891,87.17,87.11,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678903448,4.18428955,87.169,87.11,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678904745,4.22458324,87.149,87.09,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678905249,4.22458324,87.129,87.07,3.37254936]
["bitfinex-derivatives","SOLF0:USTF0",1770678905849,4.22458324,87.129,87.075,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1770678907949,4.22458324,87.129,87.05,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678907950,4.22458324,87.129,87.064,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770678909450,4.22458324,87.129,87.076,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1770678911447,4.22458324,87.129,87.087,10.3408]
["bitfinex-derivatives","SOLF0:USTF0",1770678911647,4.183569,87.143,87.05,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678911849,4.183569,87.143,87.07,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678912751,4.183569,87.143,87.074,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1770678913755,4.183569,87.143,87.085,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770678919664,4.22106659,87.157,87.098,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1770678922661,4.22106659,87.157,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770678923455,4.19527118,87.156,87.06,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770678923657,4.19527118,87.149,87.037,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770678923959,4.19843357,87.129,87.03,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678924761,4.19843357,87.124,87.055,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770678926855,4.19843357,87.124,87.03,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678927148,4.19843357,87.124,87.05,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678928858,4.19843357,87.124,87.064,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1770678929661,4.15860389,87.109,87.01,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678930158,4.17501748,87.104,87.029,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1770678930560,4.17501748,87.104,87.01,9.03863219]
["bitfinex-derivatives","SOLF0:USTF0",1770678930757,4.17501748,87.09,87.018,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1770678932165,4.17501748,87.09,87.028,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1770678933560,4.17501748,87.09,87.037,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1770678935758,4.17501748,87.09,87.026,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770678936158,4.19102287,87.088,87.016,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770678937970,4.18241236,87.086,87.016,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770678938962,4.18241236,87.084,87.016,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770678940864,4.1818358,87.081,87.016,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1770678942970,7.56138193,87.08,87.023,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1770678944766,3.37825611,87.06,87.0,3.37825611]
["bitfinex-derivatives","SOLF0:USTF0",1770678944968,4.16967287,87.059,86.99,3.37825611]
["bitfinex-derivatives","SOLF0:USTF0",1770678945267,4.16967287,87.049,86.99,3.37825611]
["bitfinex-derivatives","SOLF0:USTF0",1770678945769,4.16967287,87.066,87.02,3.37825611]
["bitfinex-derivatives","SOLF0:USTF0",1770678946873,4.16967287,87.066,87.011,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770678947173,10.3407,87.089,87.0,9.05063866]
["bitfinex-derivatives","SOLF0:USTF0",1770678947174,4.16914619,87.088,87.0,9.05063866]
["bitfinex-derivatives","SOLF0:USTF0",1770678947374,4.16914619,87.103,87.02,9.05063866]
["bitfinex-derivatives","SOLF0:USTF0",1770678948272,4.16914619,87.103,87.0,9.05063866]
["bitfinex-derivatives","SOLF0:USTF0",1770678948870,4.16593031,87.1,87.025,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770678949776,4.16593031,87.095,87.025,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1770678951776,4.16593031,87.095,87.01,9.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1770678951777,4.16593031,87.095,87.034,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1770678958070,4.16593031,87.095,87.043,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770678960276,9.04845563,87.09,86.99,9.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1770678960474,4.24358514,87.089,86.99,9.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1770678960873,4.24358514,87.087,87.03,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770678961179,4.24358514,87.087,87.01,9.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1770678962877,4.24358514,87.087,87.041,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770678963076,4.24358514,87.087,87.01,9.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1770678964276,8.32609381,87.109,87.01,9.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1770678964483,4.23895107,87.118,87.03,9.04845563]
["bitfinex-derivatives","SOLF0:USTF0",1770678964788,4.23895107,87.118,87.048,10.3454]
["bitfinex-derivatives","SOLF0:USTF0",1770678965786,4.23895107,87.118,87.056,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770678967984,4.23895107,87.118,87.067,10.3432]
["bitfinex-derivatives","SOLF0:USTF0",1770678968893,4.23895107,87.118,87.07,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678970585,4.23895107,87.118,87.073,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770678973789,4.23895107,87.118,87.06,13.71848096]
["bitfinex-derivatives","SOLF0:USTF0",1770678981198,4.23895107,87.118,87.069,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1770678982093,3.37448096,87.13,87.074,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770678982895,4.22066065,87.129,87.074,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770678983203,4.22066065,87.119,87.074,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770678983497,4.22066065,87.109,87.064,10.3435]
["bitfinex-derivatives","SOLF0:USTF0",1770678986301,3.37448096,87.12,87.079,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770678986602,7.62243025,87.12,87.079,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770678986801,4.24794929,87.109,87.069,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1770678989308,3.37448096,87.12,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770678990807,4.21128189,87.119,87.082,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1770678991305,7.58576285,87.11,87.07,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1770678991606,4.21128189,87.109,87.05,13.71958096]
["bitfinex-derivatives","SOLF0:USTF0",1770678992997,4.21128189,87.109,87.06,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678993600,4.21128189,87.109,87.05,13.71958096]
["bitfinex-derivatives","SOLF0:USTF0",1770678994002,3.37448096,87.12,87.05,13.71958096]
["bitfinex-derivatives","SOLF0:USTF0",1770678994202,4.25236179,87.119,87.06,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678995007,229.62,87.228,87.08,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678995008,4.25236179,87.133,87.08,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678995204,4.25236179,87.129,87.07,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678995604,4.25236179,87.129,87.072,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1770678996806,14.28432907,87.167,87.0,34.88859441]
["bitfinex-derivatives","SOLF0:USTF0",1770678996807,3.37448096,87.14,87.09,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678997006,4.26820475,87.142,87.09,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678999313,3.37448096,87.14,87.09,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770678999515,3.37448096,87.14,87.084,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770679000312,4.30052201,87.129,87.084,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770679000511,3.37448096,87.12,87.084,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1770679001404,14.28432907,87.168,87.045,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770679001405,3.37448096,87.11,87.073,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770679002611,4.30052201,87.119,87.073,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770679005622,4.28348198,87.089,87.03,3.37448096]
["bitfinex-derivatives","SOLF0:USTF0",1770679006719,4.28348198,87.089,87.047,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770679007920,3.37448096,87.08,87.047,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770679008722,3.37802228,87.08,87.047,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770679009623,4.28348198,87.089,87.047,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770679020336,4.28348198,87.089,87.035,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770679020541,4.20925041,87.079,87.035,10.3469]
["bitfinex-derivatives","SOLF0:USTF0",1770679023932,8.37260229,87.116,87.01,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679023933,4.20756035,87.069,87.01,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679024135,4.20756035,87.059,87.0,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679024938,4.20756035,87.059,86.976,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770679025144,4.20756035,87.059,86.954,83.73552095]
["bitfinex-derivatives","SOLF0:USTF0",1770679025145,4.20756035,87.039,86.98,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679026844,4.20057042,87.029,86.97,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679027644,4.20057042,87.029,86.98,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1770679028146,4.20057042,87.029,86.98,13.73147012]
["bitfinex-derivatives","SOLF0:USTF0",1770679030548,4.16268747,87.019,86.908,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770679030739,4.16268747,87.019,86.896,161.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770679030740,4.16268747,86.999,86.896,161.2116]
["bitfinex-derivatives","SOLF0:USTF0",1770679030939,4.16268747,86.999,86.94,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679031344,4.16268747,86.999,86.943,10.3579]
["bitfinex-derivatives","SOLF0:USTF0",1770679032040,3.37797012,86.99,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770679032245,4.14058558,86.989,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770679032445,4.14058558,86.979,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770679032946,4.14058558,86.979,86.92,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679033553,3.37797012,86.99,86.94,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679034342,4.14058558,86.993,86.942,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1770679034547,160.8482,87.093,86.96,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679034548,4.14415316,87.009,86.96,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679035449,4.14415316,87.028,86.98,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679035654,10.3458,87.046,86.904,161.1968]
["bitfinex-derivatives","SOLF0:USTF0",1770679035655,4.14415316,87.019,86.96,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679036057,4.14415316,87.019,86.964,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1770679036653,4.20765126,87.038,86.98,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679037755,4.20765126,87.038,86.99,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679040156,10.3441,87.06,86.931,161.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770679040157,4.29280235,87.052,87.0,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679040862,4.29280235,87.052,86.931,161.1464]
["bitfinex-derivatives","SOLF0:USTF0",1770679040863,4.29280125,87.019,86.977,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1770679041959,4.28643198,87.009,86.95,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679042363,4.28643198,87.009,86.96,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679042866,3.37797012,87.02,86.96,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679043162,3.37797012,87.02,86.914,195.6379]
["bitfinex-derivatives","SOLF0:USTF0",1770679043163,4.28643198,87.023,86.974,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1770679043657,4.28643198,87.041,86.99,3.37797012]
["bitfinex-derivatives","SOLF0:USTF0",1770679044964,4.28643198,87.041,86.992,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1770679047060,4.28643198,87.041,86.97,9.05645609]
["bitfinex-derivatives","SOLF0:USTF0",1770679048357,4.28643198,87.041,87.001,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770679048964,4.28643198,87.041,86.97,9.05645609]
["bitfinex-derivatives","SOLF0:USTF0",1770679049962,4.28643198,87.041,86.987,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770679053865,4.28643198,87.041,86.999,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770679054072,4.27963906,87.061,86.97,9.05645609]
["bitfinex-derivatives","SOLF0:USTF0",1770679055360,4.27963906,87.061,86.99,9.05645609]
["bitfinex-derivatives","SOLF0:USTF0",1770679056860,4.27963906,87.061,87.017,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1770679057064,4.27963906,87.061,86.951,161.1082]
["bitfinex-derivatives","SOLF0:USTF0",1770679057065,4.27963906,87.061,86.97,9.05645609]
["bitfinex-derivatives","SOLF0:USTF0",1770679057373,4.27963906,87.061,87.006,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770679058865,4.29699454,87.059,87.006,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1770679059869,4.27697892,87.045,86.982,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1770679060374,4.27697892,87.045,86.97,9.05645609]
["bitfinex-derivatives","SOLF0:USTF0",1770679061371,4.27697892,87.045,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770679064166,4.27697892,87.045,86.97,9.05645609]
["bitfinex-derivatives","SOLF0:USTF0",1770679065376,4.27697892,87.045,86.999,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1770679066071,4.27697892,87.045,86.989,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1770679066470,4.27697892,87.045,86.958,448.45127512]
["bitfinex-derivatives","SOLF0:USTF0",1770679066865,4.2806338,87.039,86.98,3.38176591]
["bitfinex-derivatives","SOLF0:USTF0",1770679067274,4.2806338,87.039,86.99,3.38176591]
["bitfinex-derivatives","SOLF0:USTF0",1770679067578,4.2806338,87.053,87.008,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1770679070175,4.30951021,87.08,87.03,3.38176591]
["bitfinex-derivatives","SOLF0:USTF0",1770679070771,8.37632389,87.088,87.047,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770679071074,4.30951021,87.095,87.047,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1770679071277,4.30951021,87.095,86.993,195.4912]
["bitfinex-derivatives","SOLF0:USTF0",1770679071278,4.30951021,87.095,87.051,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1770679072468,3.38176591,87.11,87.062,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770679072667,4.36710842,87.109,87.07,3.38176591]
["bitfinex-derivatives","SOLF0:USTF0",1770679072973,4.36710842,87.109,87.062,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1770679079275,4.36710842,87.109,86.975,161.0655]
["bitfinex-derivatives","SOLF0:USTF0",1770679079276,4.36710842,87.109,87.02,9.04092124]
["bitfinex-derivatives","SOLF0:USTF0",1770679080282,4.3774439,87.108,87.04,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770679080877,4.3774439,87.108,87.02,9.04092124]
["bitfinex-derivatives","SOLF0:USTF0",1770679081180,4.3774439,87.108,87.05,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1770679081383,4.3774439,87.108,87.02,9.04092124]
["bitfinex-derivatives","SOLF0:USTF0",1770679082386,4.3774439,87.108,87.056,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1770679086188,4.39012318,87.105,87.041,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770679086879,4.39012318,87.099,87.041,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770679090992,4.3707718,87.096,87.031,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770679092198,4.3765151,87.094,87.031,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770679092906,3.37810971,87.08,87.031,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770679095802,4.36363247,87.079,87.031,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770679097901,4.36363247,87.079,87.02,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679100909,3.37810971,87.09,87.03,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679101113,4.35020282,87.089,87.04,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679102112,4.35020282,87.089,87.03,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679103015,4.35020282,87.089,87.04,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679107117,4.36943034,87.087,87.04,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679108009,4.37638642,87.082,87.03,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1770679108207,4.37638642,87.079,87.02,13.72680971]
["bitfinex-derivatives","SOLF0:USTF0",1770679109718,4.37638642,87.078,87.02,13.72680971]
["bitfinex-derivatives","SOLF0:USTF0",1770679113920,4.36905462,87.076,87.02,13.72680971]
["bitfinex-derivatives","SOLF0:USTF0",1770679114623,4.36905462,87.073,87.02,13.72680971]
["bitfinex-derivatives","SOLF0:USTF0",1770679115023,10.3424,87.074,87.03,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679118928,4.3619111,87.084,87.03,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679119122,4.3619111,87.082,87.03,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679119826,4.3619111,87.079,87.02,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679120130,4.36006376,87.059,87.0,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679121824,4.36006376,87.059,87.0,13.72920971]
["bitfinex-derivatives","SOLF0:USTF0",1770679122922,4.34709215,87.049,87.0,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770679123124,4.34709215,87.039,87.0,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770679125027,4.34709215,87.039,86.99,3.37810971]
["bitfinex-derivatives","SOLF0:USTF0",1770679125327,4.34709215,87.039,86.987,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770679129326,10.3457,87.047,86.99,3.3816182]
["bitfinex-derivatives","SOLF0:USTF0",1770679129532,3.3816182,87.06,87.01,3.3816182]
["bitfinex-derivatives","SOLF0:USTF0",1770679129734,10.344,87.061,87.01,3.3816182]
["bitfinex-derivatives","SOLF0:USTF0",1770679131421,10.344,87.061,86.958,482.91127512]
["bitfinex-derivatives","SOLF0:USTF0",1770679131422,4.46504675,87.082,87.03,3.3816182]
["bitfinex-derivatives","SOLF0:USTF0",1770679132726,10.3416,87.081,87.03,3.3816182]
["bitfinex-derivatives","SOLF0:USTF0",1770679134927,10.3416,87.081,87.03,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679138337,14.85765199,87.081,87.03,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679139034,4.51605199,87.069,87.022,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770679139238,4.51605199,87.069,87.012,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770679143944,3.37753761,87.08,86.985,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770679144139,4.49841633,87.095,87.04,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679145739,4.49841633,87.093,87.04,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679146732,4.51175088,87.091,87.04,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679148643,4.51179682,87.089,87.04,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679148846,4.51179682,87.069,87.02,13.72633761]
["bitfinex-derivatives","SOLF0:USTF0",1770679150246,4.51179682,87.069,87.02,10.3488]
["bitfinex-derivatives","SOLF0:USTF0",1770679153547,4.51179682,87.069,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679153548,4.49480628,87.059,87.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1770679157555,4.46727389,87.049,87.0,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1770679159459,4.46288695,87.039,86.99,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1770679162458,4.46288695,87.039,86.99,13.72983761]
["bitfinex-derivatives","SOLF0:USTF0",1770679166062,10.3455,87.048,87.0,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679169771,14.83452895,87.048,87.0,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679170164,4.49266613,87.047,87.0,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679171060,4.49266613,87.059,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679171459,4.49266613,87.059,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770679177074,4.50440373,87.057,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770679177273,4.50440373,87.049,87.002,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1770679182079,4.50440373,87.049,86.99,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679182682,4.4890458,87.047,87.0,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679182983,4.4890458,87.058,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679184378,4.4890458,87.058,87.011,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770679185882,4.4890458,87.058,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679186280,4.47822151,87.056,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679186779,4.47822151,87.056,87.001,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770679186977,4.47822151,87.049,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770679187180,4.47822151,87.047,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770679187381,4.47822151,87.045,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770679187783,3.37753761,87.04,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770679187985,4.47505555,87.039,86.98,454.66014305]
["bitfinex-derivatives","SOLF0:USTF0",1770679189683,4.47505555,87.036,86.982,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770679194589,4.47505555,87.036,86.99,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679194984,14.84579545,87.049,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770679195187,4.50039545,87.061,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679196289,4.50121021,87.059,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679196687,4.50121021,87.058,87.01,3.37753761]
["bitfinex-derivatives","SOLF0:USTF0",1770679196885,4.50121021,87.058,87.01,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679197488,4.50121021,87.054,87.0,13.7308291]
["bitfinex-derivatives","SOLF0:USTF0",1770679199689,4.51910654,87.051,87.0,13.7308291]
["bitfinex-derivatives","SOLF0:USTF0",1770679199894,4.51910654,87.049,86.99,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679200088,4.51853806,87.047,86.99,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679200297,4.51853806,87.045,86.99,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679200492,8.37984252,87.044,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679200689,4.51853806,87.056,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679200884,8.38000645,87.055,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679201195,4.51853806,87.053,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679201790,4.51853806,87.053,87.001,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770679202495,10.3447,87.055,87.01,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679203898,4.49812818,87.065,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679204801,4.49812818,87.065,87.011,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1770679206102,4.49445579,87.059,87.001,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770679206403,4.49445579,87.059,87.01,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679209698,4.49445579,87.059,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679210003,4.49325065,87.089,87.03,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679210204,10.3415,87.082,87.04,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679210597,14.83475065,87.082,87.04,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679211195,4.49325065,87.081,87.04,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679211399,4.49325065,87.081,87.03,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679211600,4.49325065,87.079,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679211803,4.49325065,87.069,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679213008,4.49325065,87.069,87.03,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679213205,4.49325065,87.069,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679215403,4.49325065,87.069,87.03,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679215710,4.48116463,87.086,87.04,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679218909,4.48116463,87.086,87.03,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679219311,4.47457564,87.084,87.031,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770679219503,3.3796291,87.08,87.031,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770679219710,4.47457564,87.079,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679220608,4.47518859,87.077,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679220912,4.47592845,87.059,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679221913,14.28145717,87.098,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679221914,4.47592845,87.049,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679222112,4.47592845,87.049,86.99,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679222613,4.46662051,87.039,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770679222915,4.46662051,87.054,87.0,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679223714,4.46662051,87.054,87.0,13.7308291]
["bitfinex-derivatives","SOLF0:USTF0",1770679226616,7.84491278,87.05,87.0,13.7308291]
["bitfinex-derivatives","SOLF0:USTF0",1770679227011,4.46528368,87.049,87.0,13.7308291]
["bitfinex-derivatives","SOLF0:USTF0",1770679227212,4.46528368,87.049,87.0,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1770679227415,4.46528368,87.049,86.99,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679227712,4.46528368,87.039,86.987,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1770679227916,4.46528368,87.039,86.98,454.66223454]
["bitfinex-derivatives","SOLF0:USTF0",1770679228313,3.3796291,87.03,86.98,454.66223454]
["bitfinex-derivatives","SOLF0:USTF0",1770679228517,4.4643707,87.029,86.98,451.28260544]
["bitfinex-derivatives","SOLF0:USTF0",1770679230322,4.4554431,87.045,86.99,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679231218,4.4554431,87.045,86.98,451.28260544]
["bitfinex-derivatives","SOLF0:USTF0",1770679231219,8.33816279,87.056,87.01,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679231522,4.4554431,87.069,87.01,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679232827,4.47780928,87.064,87.01,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679233627,4.47780928,87.064,87.02,3.3796291]
["bitfinex-derivatives","SOLF0:USTF0",1770679237326,4.47780928,87.064,87.022,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1770679252538,10.34,87.095,87.041,3.69033559]
["bitfinex-derivatives","SOLF0:USTF0",1770679253249,10.34,87.095,87.042,3.69033559]
["bitfinex-derivatives","SOLF0:USTF0",1770679254541,3.83490036,87.094,87.042,3.69033559]
["bitfinex-derivatives","SOLF0:USTF0",1770679260045,3.83490036,87.094,87.041,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1770679260046,3.83490036,87.116,87.073,3.71311653]
["bitfinex-derivatives","SOLF0:USTF0",1770679260248,3.83490036,87.109,87.06,3.71311653]
["bitfinex-derivatives","SOLF0:USTF0",1770679260441,3.3771057,87.09,87.041,3.71311653]
["bitfinex-derivatives","SOLF0:USTF0",1770679260646,1.99847243,87.138,87.041,3.71311653]
["bitfinex-derivatives","SOLF0:USTF0",1770679260647,3.83490036,87.079,87.041,3.71311653]
["bitfinex-derivatives","SOLF0:USTF0",1770679262551,3.83490036,87.079,87.029,14.05003573]
["bitfinex-derivatives","SOLF0:USTF0",1770679262856,3.83490036,87.079,87.03,3.70233573]
["bitfinex-derivatives","SOLF0:USTF0",1770679263255,3.83490036,87.079,87.031,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1770679263458,3.83490036,87.079,87.02,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679263660,3.83490036,87.069,87.019,3.70233573]
["bitfinex-derivatives","SOLF0:USTF0",1770679264054,3.83490036,87.069,87.021,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770679265354,3.83490036,87.059,87.022,3.69161716]
["bitfinex-derivatives","SOLF0:USTF0",1770679265563,3.83490036,87.059,87.011,3.69161716]
["bitfinex-derivatives","SOLF0:USTF0",1770679265853,3.83490036,87.039,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770679266058,3.83490036,87.029,86.985,3.69190077]
["bitfinex-derivatives","SOLF0:USTF0",1770679271262,3.83490036,87.044,86.991,3.72260463]
["bitfinex-derivatives","SOLF0:USTF0",1770679271460,3.3771057,87.05,86.991,3.72260463]
["bitfinex-derivatives","SOLF0:USTF0",1770679271655,3.3771057,87.05,87.001,3.72260463]
["bitfinex-derivatives","SOLF0:USTF0",1770679273062,3.83490036,87.056,87.001,3.72260463]
["bitfinex-derivatives","SOLF0:USTF0",1770679274771,3.83490036,87.069,87.011,3.63810653]
["bitfinex-derivatives","SOLF0:USTF0",1770679275471,3.83490036,87.069,87.021,3.63810653]
["bitfinex-derivatives","SOLF0:USTF0",1770679277270,3.83490036,87.059,87.006,3.60618021]
["bitfinex-derivatives","SOLF0:USTF0",1770679277667,3.83490036,87.049,86.997,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1770679279069,3.83490036,87.049,86.999,13.998553]
["bitfinex-derivatives","SOLF0:USTF0",1770679279265,3.83490036,87.049,87.0,3.647253]
["bitfinex-derivatives","SOLF0:USTF0",1770679279667,3.83490036,87.049,87.002,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1770679280473,3.3771057,87.06,87.011,3.72662319]
["bitfinex-derivatives","SOLF0:USTF0",1770679280671,3.88345888,87.079,87.021,3.72662319]
["bitfinex-derivatives","SOLF0:USTF0",1770679281767,3.88345888,87.079,87.025,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770679282675,3.88345888,87.069,87.025,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1770679284776,3.88345888,87.069,87.012,3.6734134]
["bitfinex-derivatives","SOLF0:USTF0",1770679287082,10.70966734,87.094,86.985,3.66705658]
["bitfinex-derivatives","SOLF0:USTF0",1770679287083,3.88345888,87.039,86.985,3.66705658]
["bitfinex-derivatives","SOLF0:USTF0",1770679288883,3.88345888,87.039,86.992,3.66937651]
["bitfinex-derivatives","SOLF0:USTF0",1770679291480,10.70966734,87.082,86.958,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770679291481,3.3771057,87.05,87.001,3.73763825]
["bitfinex-derivatives","SOLF0:USTF0",1770679291685,3.88345888,87.052,87.001,3.73763825]
["bitfinex-derivatives","SOLF0:USTF0",1770679292891,3.88345888,87.047,87.001,3.73763825]
["bitfinex-derivatives","SOLF0:USTF0",1770679293087,3.88345888,87.039,86.987,3.73143075]
["bitfinex-derivatives","SOLF0:USTF0",1770679293985,3.88345888,87.036,86.987,3.73143075]
["bitfinex-derivatives","SOLF0:USTF0",1770679294389,160.8503,87.092,86.987,3.73143075]
["bitfinex-derivatives","SOLF0:USTF0",1770679294390,3.88345888,87.029,86.987,3.73143075]
["bitfinex-derivatives","SOLF0:USTF0",1770679294983,3.3771057,87.02,86.975,3.73705521]
["bitfinex-derivatives","SOLF0:USTF0",1770679296286,3.88345888,87.029,86.975,3.73705521]
["bitfinex-derivatives","SOLF0:USTF0",1770679297691,7.26056458,87.02,86.976,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770679297891,3.88345888,87.019,86.976,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770679298091,3.88345888,87.009,86.958,3.73835546]
["bitfinex-derivatives","SOLF0:USTF0",1770679298284,3.88345888,87.009,86.959,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770679298590,3.88345888,87.009,86.907,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770679298591,3.88345888,86.989,86.944,3.73835546]
["bitfinex-derivatives","SOLF0:USTF0",1770679299597,3.88345888,87.005,86.951,3.73835546]
["bitfinex-derivatives","SOLF0:USTF0",1770679299796,3.88345888,87.005,86.96,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679299996,3.88345888,87.005,86.961,3.80048321]
["bitfinex-derivatives","SOLF0:USTF0",1770679301195,3.88345888,86.999,86.954,3.80048321]
["bitfinex-derivatives","SOLF0:USTF0",1770679301394,3.88345888,87.012,86.961,3.80048321]
["bitfinex-derivatives","SOLF0:USTF0",1770679301902,3.88345888,87.012,86.971,3.79946533]
["bitfinex-derivatives","SOLF0:USTF0",1770679303300,3.88345888,87.029,86.973,3.79946533]
["bitfinex-derivatives","SOLF0:USTF0",1770679304598,3.88345888,87.029,86.975,3.7356285]
["bitfinex-derivatives","SOLF0:USTF0",1770679305704,3.88345888,87.029,86.981,3.7356285]
["bitfinex-derivatives","SOLF0:USTF0",1770679306004,3.88345888,87.043,86.991,3.73944674]
["bitfinex-derivatives","SOLF0:USTF0",1770679307295,3.88345888,87.043,87.0,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679308092,3.88345888,87.043,86.991,3.73944674]
["bitfinex-derivatives","SOLF0:USTF0",1770679308693,3.88345888,87.043,86.995,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1770679308898,3.88345888,87.043,87.001,3.76466524]
["bitfinex-derivatives","SOLF0:USTF0",1770679312006,3.88345888,87.043,87.0,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679314109,3.88345888,87.043,86.99,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679314303,4.04186206,87.019,86.96,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679314501,4.04186206,87.009,86.96,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679314809,4.04186206,87.019,86.96,3.3771057]
["bitfinex-derivatives","SOLF0:USTF0",1770679315802,4.04186206,87.019,86.962,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1770679316608,4.04186206,87.019,86.962,10.38838325]
["bitfinex-derivatives","SOLF0:USTF0",1770679316912,4.04186206,87.019,86.967,10.3551]
["bitfinex-derivatives","SOLF0:USTF0",1770679318608,3.38333933,87.03,86.98,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679318811,4.06778446,87.032,86.98,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679319109,4.06778446,87.032,86.981,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770679320199,4.06778446,87.032,86.99,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679320597,4.06778446,87.032,86.981,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1770679320801,4.06778446,87.032,86.98,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679320802,4.06999943,87.029,86.97,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679321210,4.06999943,87.019,86.97,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679321508,4.06999943,86.999,86.94,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679321906,4.05538954,86.989,86.94,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1770679330613,4.05538954,86.989,86.95,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770679331321,3.38333933,87.0,86.959,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1770679332316,3.38333933,87.01,86.967,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770679332712,4.04842266,87.009,86.967,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1770679334620,4.08134949,86.999,86.956,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770679334925,4.08134949,86.989,86.956,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770679335632,3.38333933,86.98,86.92,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679335922,14.28145717,87.041,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679335923,4.08134949,86.969,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679336117,4.08134949,86.969,86.885,21.42166571]
["bitfinex-derivatives","SOLF0:USTF0",1770679336118,4.08134949,86.969,86.92,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679336324,4.08134949,86.969,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679337113,4.08134949,86.969,86.92,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1770679337321,10.70966734,87.012,86.881,446.10166701]
["bitfinex-derivatives","SOLF0:USTF0",1770679337322,4.07192257,86.949,86.881,446.10166701]
["bitfinex-derivatives","SOLF0:USTF0",1770679337523,4.07192257,86.964,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679337921,4.06356046,86.959,86.9,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679338123,3.38333933,86.95,86.89,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679338815,3.38333933,86.95,86.892,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770679339423,3.38333933,86.95,86.9,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679339929,3.38333933,86.95,86.901,0.09784816]
["bitfinex-derivatives","SOLF0:USTF0",1770679340327,3.38333933,86.96,86.901,0.09784816]
["bitfinex-derivatives","SOLF0:USTF0",1770679340522,3.99753133,86.963,86.911,0.09748988]
["bitfinex-derivatives","SOLF0:USTF0",1770679341924,3.99753133,86.963,86.921,0.07417181]
["bitfinex-derivatives","SOLF0:USTF0",1770679343629,4.00919036,86.949,86.906,0.07417181]
["bitfinex-derivatives","SOLF0:USTF0",1770679345436,3.38333933,86.97,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679345630,7.43611583,86.97,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679345834,7.43611583,86.97,86.92,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679346836,10.3549,86.969,86.92,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679347533,4.05126775,86.965,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679347732,4.05126775,86.959,86.9,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679348733,4.05126775,86.959,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679349738,4.05126775,86.959,86.911,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770679350238,4.05077377,86.949,86.89,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679351739,4.05077377,86.949,86.9,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1770679352439,4.05205644,86.939,86.881,446.10166701]
["bitfinex-derivatives","SOLF0:USTF0",1770679352633,3.38333933,86.93,86.881,446.10166701]
["bitfinex-derivatives","SOLF0:USTF0",1770679353742,3.38333933,86.93,86.882,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770679353938,3.38333933,86.93,86.883,0.02068948]
["bitfinex-derivatives","SOLF0:USTF0",1770679354640,4.05205644,86.939,86.883,0.02068948]
["bitfinex-derivatives","SOLF0:USTF0",1770679355527,4.05205644,86.939,86.886,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770679357232,3.38333933,86.94,86.881,446.10166701]
["bitfinex-derivatives","SOLF0:USTF0",1770679357233,4.02259574,86.955,86.901,0.04736107]
["bitfinex-derivatives","SOLF0:USTF0",1770679357432,4.02259574,86.955,86.91,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679358839,4.02259574,86.955,86.911,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770679359638,4.02259574,86.955,86.901,10.41026107]
["bitfinex-derivatives","SOLF0:USTF0",1770679359841,4.02259574,86.955,86.9,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679360042,4.00845925,86.949,86.89,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679360442,4.00845925,86.939,86.886,0.07563403]
["bitfinex-derivatives","SOLF0:USTF0",1770679360840,4.00845925,86.939,86.889,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770679361642,4.00845925,86.939,86.886,0.07563403]
["bitfinex-derivatives","SOLF0:USTF0",1770679363143,4.00845925,86.939,86.88,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679363741,4.00845925,86.939,86.881,0.07514017]
["bitfinex-derivatives","SOLF0:USTF0",1770679365943,4.00845925,86.939,86.891,0.06118342]
["bitfinex-derivatives","SOLF0:USTF0",1770679366845,4.01568456,86.919,86.871,0.06118342]
["bitfinex-derivatives","SOLF0:USTF0",1770679369345,4.01568456,86.919,86.87,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679369738,3.94705656,86.917,86.87,3.38333933]
["bitfinex-derivatives","SOLF0:USTF0",1770679370138,3.94705656,86.917,86.87,3.39063346]
["bitfinex-derivatives","SOLF0:USTF0",1770679370347,3.91654815,86.914,86.87,3.39063346]
["bitfinex-derivatives","SOLF0:USTF0",1770679371350,3.91654815,86.911,86.869,0.2630514]
["bitfinex-derivatives","SOLF0:USTF0",1770679372946,3.91654815,86.911,86.87,3.39063346]
["bitfinex-derivatives","SOLF0:USTF0",1770679374342,3.39063346,86.91,86.856,0.30082007]
["bitfinex-derivatives","SOLF0:USTF0",1770679374552,3.89766381,86.909,86.85,3.39063346]
["bitfinex-derivatives","SOLF0:USTF0",1770679376558,3.89766381,86.909,86.851,0.32163881]
["bitfinex-derivatives","SOLF0:USTF0",1770679376755,3.89766381,86.909,86.861,0.32163881]
["bitfinex-derivatives","SOLF0:USTF0",1770679377662,3.88725444,86.923,86.871,0.32163881]
["bitfinex-derivatives","SOLF0:USTF0",1770679378062,3.9284221,86.919,86.871,0.32163881]
["bitfinex-derivatives","SOLF0:USTF0",1770679378759,3.9284221,86.919,86.872,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1770679379164,3.39101875,86.91,86.858,0.23930348]
["bitfinex-derivatives","SOLF0:USTF0",1770679379362,3.9284221,86.909,86.86,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1770679380667,3.97103558,86.889,86.83,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679380866,3.97103558,86.889,86.831,0.15407652]
["bitfinex-derivatives","SOLF0:USTF0",1770679381060,3.39101875,86.9,86.841,0.15407652]
["bitfinex-derivatives","SOLF0:USTF0",1770679381259,3.97103558,86.904,86.851,0.15407652]
["bitfinex-derivatives","SOLF0:USTF0",1770679382267,3.92456638,86.899,86.851,0.15407652]
["bitfinex-derivatives","SOLF0:USTF0",1770679382576,3.92456638,86.899,86.845,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770679382760,3.92456638,86.889,86.845,10.3696]
["bitfinex-derivatives","SOLF0:USTF0",1770679383458,3.92456638,86.889,86.836,0.24701494]
["bitfinex-derivatives","SOLF0:USTF0",1770679383777,3.92456638,86.869,86.821,0.24701494]
["bitfinex-derivatives","SOLF0:USTF0",1770679384767,3.92494375,86.884,86.835,0.24626019]
["bitfinex-derivatives","SOLF0:USTF0",1770679385164,3.92494375,86.884,86.843,0.24626019]
["bitfinex-derivatives","SOLF0:USTF0",1770679389359,3.90730578,86.897,86.85,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679389661,3.90730578,86.895,86.843,0.24626019]
["bitfinex-derivatives","SOLF0:USTF0",1770679390663,3.89788727,86.892,86.843,0.24626019]
["bitfinex-derivatives","SOLF0:USTF0",1770679392470,14.29435942,86.904,86.851,0.23262885]
["bitfinex-derivatives","SOLF0:USTF0",1770679392663,14.29435942,86.904,86.86,3.6236476]
["bitfinex-derivatives","SOLF0:USTF0",1770679394168,3.95209866,86.903,86.86,3.6236476]
["bitfinex-derivatives","SOLF0:USTF0",1770679394565,3.95209866,86.903,86.861,0.19195036]
["bitfinex-derivatives","SOLF0:USTF0",1770679395069,3.39101875,86.9,86.85,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679395270,3.95209866,86.899,86.85,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679395766,3.95209866,86.899,86.848,0.19195036]
["bitfinex-derivatives","SOLF0:USTF0",1770679395967,3.95047783,86.889,86.834,0.19195036]
["bitfinex-derivatives","SOLF0:USTF0",1770679397570,3.95047783,86.889,86.836,0.19519202]
["bitfinex-derivatives","SOLF0:USTF0",1770679397774,3.95047783,86.889,86.841,0.19519202]
["bitfinex-derivatives","SOLF0:USTF0",1770679398671,3.95047783,86.889,86.843,0.18147191]
["bitfinex-derivatives","SOLF0:USTF0",1770679398877,3.95733789,86.909,86.851,0.18147191]
["bitfinex-derivatives","SOLF0:USTF0",1770679399673,3.95733789,86.909,86.861,0.17580649]
["bitfinex-derivatives","SOLF0:USTF0",1770679400676,3.95733789,86.909,86.87,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679401073,3.95733789,86.909,86.862,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770679401676,3.95733789,86.909,86.862,10.49296658]
["bitfinex-derivatives","SOLF0:USTF0",1770679401878,3.95733789,86.909,86.871,0.12536658]
["bitfinex-derivatives","SOLF0:USTF0",1770679402073,4.00160553,86.936,86.89,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679402876,4.00160553,86.929,86.87,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679403477,4.00160553,86.929,86.874,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770679403678,4.00160553,86.929,86.88,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679404073,4.00160553,86.929,86.883,10.3651]
["bitfinex-derivatives","SOLF0:USTF0",1770679405580,4.00160553,86.929,86.89,3.44516863]
["bitfinex-derivatives","SOLF0:USTF0",1770679405976,4.00160553,86.929,86.891,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770679406477,4.00160553,86.929,86.881,10.3653]
["bitfinex-derivatives","SOLF0:USTF0",1770679406682,4.00160553,86.929,86.872,0.04984628]
["bitfinex-derivatives","SOLF0:USTF0",1770679407682,4.00160553,86.929,86.876,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1770679408677,4.00160553,86.929,86.885,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1770679408884,4.00160553,86.929,86.89,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679409574,4.00160553,86.929,86.885,0.08338305]
["bitfinex-derivatives","SOLF0:USTF0",1770679409774,4.00160553,86.929,86.892,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1770679410177,4.00160553,86.929,86.87,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679410976,3.39101875,86.92,86.858,0.09017649]
["bitfinex-derivatives","SOLF0:USTF0",1770679411180,4.00160553,86.919,86.871,3.65242897]
["bitfinex-derivatives","SOLF0:USTF0",1770679411379,4.00160553,86.919,86.88,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679412084,4.00160553,86.939,86.881,3.65242897]
["bitfinex-derivatives","SOLF0:USTF0",1770679412677,4.00160553,86.939,86.882,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770679414686,4.00160553,86.929,86.882,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770679418388,4.00160553,86.929,86.888,10.3645]
["bitfinex-derivatives","SOLF0:USTF0",1770679419685,4.00160553,86.929,86.888,14.01692897]
["bitfinex-derivatives","SOLF0:USTF0",1770679419888,4.00160553,86.929,86.895,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770679422793,4.00160553,86.929,86.833,195.8281]
["bitfinex-derivatives","SOLF0:USTF0",1770679422794,4.00160553,86.945,86.905,3.65242897]
["bitfinex-derivatives","SOLF0:USTF0",1770679425594,4.00160553,86.96,86.911,3.65242897]
["bitfinex-derivatives","SOLF0:USTF0",1770679425795,4.00160553,86.959,86.911,3.65242897]
["bitfinex-derivatives","SOLF0:USTF0",1770679426694,4.00160553,86.959,86.912,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1770679427983,4.00160553,86.949,86.903,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1770679428195,4.00160553,86.949,86.892,3.65242897]
["bitfinex-derivatives","SOLF0:USTF0",1770679429698,4.00160553,86.949,86.902,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1770679430697,4.00160553,86.949,86.902,14.05218125]
["bitfinex-derivatives","SOLF0:USTF0",1770679431002,3.82866443,86.96,86.911,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679432800,3.82866443,86.96,86.912,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679433601,3.82866443,86.96,86.922,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770679433901,3.82866443,86.96,86.912,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679434098,3.82866443,86.96,86.91,3.39101875]
["bitfinex-derivatives","SOLF0:USTF0",1770679434099,3.39101875,86.97,86.913,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679434297,3.82866443,86.978,86.87,161.2595]
["bitfinex-derivatives","SOLF0:USTF0",1770679434298,3.82866443,86.978,86.931,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679435603,3.82866443,86.978,86.934,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1770679435804,3.82866443,86.978,86.887,21.40668371]
["bitfinex-derivatives","SOLF0:USTF0",1770679436107,3.82866443,86.959,86.911,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679436907,3.82866443,86.959,86.915,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679439993,8.34593201,86.987,86.931,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679440194,3.82866443,87.003,86.951,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679440797,3.38807472,87.0,86.951,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679441608,3.82866443,87.003,86.955,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679442704,3.82866443,87.003,86.956,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1770679443004,3.82866443,86.999,86.942,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679444802,3.82866443,86.999,86.945,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770679445107,3.82866443,86.979,86.93,3.38807472]
["bitfinex-derivatives","SOLF0:USTF0",1770679445605,3.82866443,86.979,86.934,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679446708,3.82866443,86.979,86.936,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1770679447812,3.82866443,86.979,86.939,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1770679448108,3.82866443,86.994,86.951,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679448806,3.38807472,86.99,86.945,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770679449012,3.82866443,86.989,86.945,10.3577]
["bitfinex-derivatives","SOLF0:USTF0",1770679450007,3.82866443,86.979,86.938,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679451112,3.82866443,86.969,86.925,10.3601]
["bitfinex-derivatives","SOLF0:USTF0",1770679451303,3.38807472,86.96,86.865,21.40668371]
["bitfinex-derivatives","SOLF0:USTF0",1770679451609,3.38807472,86.96,86.84,28.56222095]
["bitfinex-derivatives","SOLF0:USTF0",1770679451610,3.82866443,86.949,86.904,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1770679458517,3.82866443,86.949,86.847,161.3023]
["bitfinex-derivatives","SOLF0:USTF0",1770679458518,3.82866443,86.939,86.892,10.3639]
["bitfinex-derivatives","SOLF0:USTF0",1770679458722,3.38807472,86.93,86.887,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679459219,3.82866443,86.929,86.887,3.68928125]
["bitfinex-derivatives","SOLF0:USTF0",1770679461213,3.87241567,86.909,86.853,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679462223,3.87241567,86.909,86.867,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679462617,3.87241567,86.909,86.85,3.38807472]
["bitfinex-derivatives","SOLF0:USTF0",1770679462824,3.87241567,86.889,86.839,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679463030,3.87241567,86.889,86.84,3.38807472]
["bitfinex-derivatives","SOLF0:USTF0",1770679463330,3.87241567,86.889,86.841,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679464024,10.68170655,86.936,86.78,161.4259]
["bitfinex-derivatives","SOLF0:USTF0",1770679464025,3.87241567,86.919,86.861,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679464235,3.38807472,86.91,86.861,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679464434,3.87241567,86.899,86.847,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679464632,3.87241567,86.899,86.851,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679468223,3.87241567,86.898,86.851,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679468430,3.87241567,86.898,86.84,3.38807472]
["bitfinex-derivatives","SOLF0:USTF0",1770679468431,3.87241567,86.889,86.838,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679470234,3.87241567,86.879,86.823,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679470436,3.38807472,86.88,86.831,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679470727,3.87241567,86.892,86.841,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679471731,3.87241567,86.899,86.841,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679472437,3.38807472,86.91,86.851,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679473338,3.87241567,86.934,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679473543,3.38807472,86.92,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679473838,3.87241567,86.929,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679477137,10.3598,86.928,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679477439,3.87241567,86.927,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679478030,3.38807472,86.92,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679480236,7.26049039,86.92,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679482642,10.3611,86.917,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679483340,10.3598,86.928,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679484747,10.3608,86.92,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679484949,3.87241567,86.919,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679485748,10.3613,86.915,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679486952,3.87241567,86.919,86.871,3.84436158]
["bitfinex-derivatives","SOLF0:USTF0",1770679490453,3.87241567,86.919,86.871,14.21096158]
["bitfinex-derivatives","SOLF0:USTF0",1770679490655,3.38807472,86.93,86.881,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679490854,3.96579262,86.929,86.881,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679494356,3.96579262,86.941,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679494555,3.96579262,86.953,86.901,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679495961,3.96579262,86.949,86.901,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679502756,3.96579262,86.939,86.901,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679502960,3.96579262,86.939,86.889,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679503861,3.96579262,86.937,86.889,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679504158,10.3587,86.938,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679504957,3.96579262,86.949,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679505156,3.96579262,86.949,86.835,161.325]
["bitfinex-derivatives","SOLF0:USTF0",1770679505157,3.96579262,86.949,86.901,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679505363,12.2743097,86.959,86.901,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679505557,8.30851708,86.958,86.901,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679505762,8.30851708,86.958,86.835,161.325]
["bitfinex-derivatives","SOLF0:USTF0",1770679505763,10.3563,86.958,86.911,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679506652,10.355,86.968,86.911,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679506855,10.355,86.968,86.851,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770679506856,10.355,86.968,86.921,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679507960,3.38863083,86.96,86.921,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679508162,3.96579262,86.959,86.908,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679508565,2.00150688,86.994,86.908,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679508566,3.38863083,86.95,86.908,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679509467,10.3586,86.938,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679509658,3.38863083,86.94,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679510061,7.35442345,86.94,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679510762,3.96579262,86.939,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679512270,3.38863083,86.93,86.891,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679513564,3.38863083,86.92,86.876,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679513771,3.96579262,86.919,86.876,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679513958,3.96579262,86.919,86.811,28.56222095]
["bitfinex-derivatives","SOLF0:USTF0",1770679513959,3.96579262,86.933,86.881,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679514164,3.38863083,86.93,86.881,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679515968,3.38863083,86.94,86.884,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679516370,3.38863083,86.93,86.887,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679517962,3.96579262,86.939,86.889,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679518670,3.38863083,86.93,86.889,3.92721492]
["bitfinex-derivatives","SOLF0:USTF0",1770679519769,3.38863083,86.93,86.893,3.90387329]
["bitfinex-derivatives","SOLF0:USTF0",1770679519968,3.96579262,86.939,86.893,3.90387329]
["bitfinex-derivatives","SOLF0:USTF0",1770679520767,3.96579262,86.939,86.898,14.2522484]
["bitfinex-derivatives","SOLF0:USTF0",1770679520968,3.96579262,86.939,86.899,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679522168,3.38863083,86.95,86.899,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679522366,7.12238116,86.95,86.899,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679522670,7.12238116,86.95,86.893,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770679522671,3.73375033,86.949,86.901,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679525163,3.73375033,86.949,86.893,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770679525164,3.73375033,86.929,86.884,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1770679525364,3.73375033,86.919,86.877,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679526175,3.73375033,86.919,86.861,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679527273,7.12238116,86.91,86.861,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679527580,3.73375033,86.899,86.848,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679527783,3.73375033,86.889,86.848,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679528169,3.73375033,86.889,86.839,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770679528570,3.73375033,86.859,86.802,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679530177,3.38863083,86.85,86.802,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679531081,3.73375033,86.859,86.802,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679531377,10.3678,86.861,86.777,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679531579,3.38863083,86.87,86.821,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679531780,7.12238116,86.88,86.821,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679532178,3.73375033,86.879,86.821,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679533382,3.73375033,86.879,86.816,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1770679533383,3.38863083,86.89,86.831,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679533782,3.73375033,86.889,86.831,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679534284,3.73375033,86.869,86.821,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679534687,3.38863083,86.86,86.811,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679535785,3.73375033,86.849,86.792,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679535980,3.73375033,86.849,86.801,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679537686,3.73375033,86.849,86.802,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679540985,3.38863083,86.85,86.802,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679541187,3.38863083,86.86,86.802,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679541387,3.73375033,86.859,86.802,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679541686,3.73375033,86.859,86.804,10.3745]
["bitfinex-derivatives","SOLF0:USTF0",1770679541887,3.73375033,86.859,86.805,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679542282,3.73375033,86.849,86.805,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679542889,3.73375033,86.849,86.793,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1770679543188,3.73375033,86.849,86.802,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770679544392,3.38863083,86.84,86.802,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770679546288,3.73375033,86.849,86.802,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770679547390,3.38863083,86.84,86.802,10.3747]
["bitfinex-derivatives","SOLF0:USTF0",1770679547581,3.38863083,86.84,86.794,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679547781,3.73375033,86.84,86.794,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679547985,3.38863083,86.85,86.801,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679548182,3.73375033,86.853,86.801,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679549593,3.38863083,86.85,86.801,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679549794,3.87917848,86.849,86.801,3.8889484]
["bitfinex-derivatives","SOLF0:USTF0",1770679550603,3.38863083,86.86,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679550803,7.26780931,86.86,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679551003,3.87917848,86.859,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679551205,3.38863083,86.85,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679551503,3.87917848,86.859,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679551698,3.87917848,86.858,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679551904,3.87917848,86.849,86.799,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679553912,14.24847848,86.848,86.799,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679554704,10.3682,86.858,86.801,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679554904,3.87917848,86.857,86.801,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679555709,10.3687,86.854,86.801,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679556208,10.3689,86.852,86.801,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679560412,18.99872725,86.914,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679560413,3.87917848,86.861,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679560606,3.38863083,86.86,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679560811,3.87917848,86.859,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679565113,3.87917848,86.849,86.798,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679568115,3.87917848,86.839,86.798,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679568613,3.87917848,86.839,86.785,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679569710,3.87917848,86.839,86.791,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679571716,3.87917848,86.851,86.801,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679572211,3.87917848,86.849,86.801,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679573318,3.87917848,86.847,86.801,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679574716,3.87917848,86.872,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679574915,10.3664,86.873,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679574916,3.87917848,86.87,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679575115,3.87917848,86.859,86.809,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679575317,3.87917848,86.857,86.809,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679575620,3.87917848,86.849,86.809,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679577011,3.87917848,86.861,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679577221,7.27465192,86.87,86.811,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679577421,7.27465192,86.87,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679577422,8.3517841,86.869,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679577618,8.3517841,86.868,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679577818,8.3517841,86.867,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679578020,3.87917848,86.87,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679578222,8.35182431,86.869,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679578421,8.35182431,86.868,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679578625,8.35182431,86.867,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679578827,3.87917848,86.87,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679579022,3.87917848,86.868,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679579225,3.87917848,86.866,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679582528,4.03772446,86.864,86.821,3.84310521]
["bitfinex-derivatives","SOLF0:USTF0",1770679587338,4.03772446,86.859,86.809,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679588838,4.03772446,86.858,86.809,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679589436,4.03772446,86.868,86.821,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679591632,10.3656,86.879,86.821,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679591633,4.03772446,86.878,86.831,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679593237,4.03772446,86.869,86.831,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679593433,4.03772446,86.859,86.809,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679594235,4.03772446,86.859,86.81,3.39547344]
["bitfinex-derivatives","SOLF0:USTF0",1770679594436,4.03772446,86.859,86.811,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679598235,4.03772446,86.872,86.822,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679598437,3.39547344,86.87,86.822,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679598635,4.03772446,86.869,86.822,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679599646,4.03772446,86.869,86.823,10.3722]
["bitfinex-derivatives","SOLF0:USTF0",1770679600447,4.03772446,86.869,86.822,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679603345,7.4331979,86.86,86.822,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679603542,4.03772446,86.859,86.822,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679606260,4.03772446,86.859,86.81,3.39547344]
["bitfinex-derivatives","SOLF0:USTF0",1770679606261,4.03772446,86.859,86.815,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679607259,4.03772446,86.859,86.814,10.3733]
["bitfinex-derivatives","SOLF0:USTF0",1770679607260,4.03772446,86.859,86.817,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679613162,3.39507948,86.87,86.817,3.71413438]
["bitfinex-derivatives","SOLF0:USTF0",1770679613361,3.74154971,86.886,86.831,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679613667,3.74154971,86.884,86.831,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679613961,3.74154971,86.884,86.809,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679614264,3.74154971,86.884,86.744,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1770679614265,8.37116059,86.883,86.831,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679614467,3.74154971,86.886,86.831,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679615067,3.74154971,86.886,86.769,161.4475]
["bitfinex-derivatives","SOLF0:USTF0",1770679615068,3.74154971,86.886,86.841,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679615467,308.62160402,86.908,86.779,161.4292]
["bitfinex-derivatives","SOLF0:USTF0",1770679615468,3.74154971,86.907,86.851,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679615759,3.74154971,86.899,86.851,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679616760,3.74154971,86.899,86.861,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679617666,3.74154971,86.924,86.871,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679619371,3.74154971,86.919,86.871,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679619871,3.74154971,86.919,86.873,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679620369,3.74154971,86.919,86.88,3.39507948]
["bitfinex-derivatives","SOLF0:USTF0",1770679620566,3.39507948,86.93,86.881,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679620770,8.35604307,86.938,86.881,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679621069,3.39507948,86.94,86.884,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679621673,3.39507948,86.94,86.894,14.17849783]
["bitfinex-derivatives","SOLF0:USTF0",1770679622066,3.39507948,86.94,86.835,161.3244]
["bitfinex-derivatives","SOLF0:USTF0",1770679622067,3.39507948,86.92,86.864,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770679622272,3.39507948,86.91,86.864,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1770679622471,3.39507948,86.91,86.864,14.18199783]
["bitfinex-derivatives","SOLF0:USTF0",1770679622773,1.67804642,86.909,86.864,14.18199783]
["bitfinex-derivatives","SOLF0:USTF0",1770679622968,1.67804642,86.909,86.867,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1770679624771,1.67804642,86.909,86.798,161.3926]
["bitfinex-derivatives","SOLF0:USTF0",1770679624776,1.54260886,86.889,86.852,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679626975,1.54260886,86.889,86.842,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770679626976,3.39175024,86.88,86.842,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1770679628877,3.39175024,86.88,86.843,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679629076,1.54260886,86.889,86.843,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679629077,1.54260886,86.889,86.847,10.3694]
["bitfinex-derivatives","SOLF0:USTF0",1770679629473,1.47479003,86.879,86.843,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679631181,10.68170655,86.924,86.837,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770679631182,1.47736517,86.869,86.837,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1770679631382,1.47736517,86.869,86.828,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679631580,8.34981986,86.894,86.766,20.7581]
["bitfinex-derivatives","SOLF0:USTF0",1770679631581,1.47736517,86.859,86.814,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679632873,3.39175024,86.85,86.814,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679634974,1.47736517,86.859,86.814,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679635880,1.47736517,86.859,86.818,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679636586,1.48706483,86.893,86.843,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679636786,1.48706483,86.889,86.843,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679637778,1.48706483,86.889,86.846,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679638682,1.65981021,86.92,86.869,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679638885,1.65981021,86.919,86.869,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679639279,1.65981021,86.919,86.87,3.39175024]
["bitfinex-derivatives","SOLF0:USTF0",1770679640285,1.65981021,86.919,86.869,3.81469783]
["bitfinex-derivatives","SOLF0:USTF0",1770679640985,1.73119519,86.899,86.851,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770679641687,1.73119519,86.899,86.841,4.01455703]
["bitfinex-derivatives","SOLF0:USTF0",1770679642389,1.70539987,86.889,86.841,4.01455703]
["bitfinex-derivatives","SOLF0:USTF0",1770679644289,1.61568161,86.915,86.871,4.01455703]
["bitfinex-derivatives","SOLF0:USTF0",1770679644483,1.61568161,86.929,86.88,3.39175024]
["bitfinex-derivatives","SOLF0:USTF0",1770679644789,1.61568161,86.944,86.891,4.01455703]
["bitfinex-derivatives","SOLF0:USTF0",1770679644991,1.61568161,86.944,86.9,3.39175024]
["bitfinex-derivatives","SOLF0:USTF0",1770679645287,1.61568161,86.944,86.9,7.40630727]
["bitfinex-derivatives","SOLF0:USTF0",1770679645987,1.61568161,86.944,86.91,3.39175024]
["bitfinex-derivatives","SOLF0:USTF0",1770679646784,10.3562,86.959,86.91,3.39175024]
["bitfinex-derivatives","SOLF0:USTF0",1770679646986,1.7564163,86.961,86.911,4.01455703]
["bitfinex-derivatives","SOLF0:USTF0",1770679649278,1.76388471,86.951,86.897,4.01455703]
["bitfinex-derivatives","SOLF0:USTF0",1770679649479,0.76539159,86.994,86.897,4.01455703]
["bitfinex-derivatives","SOLF0:USTF0",1770679649884,10.354,86.977,86.908,4.04573319]
["bitfinex-derivatives","SOLF0:USTF0",1770679652989,10.3527,86.988,86.912,4.07212371]
["bitfinex-derivatives","SOLF0:USTF0",1770679653196,9.07344459,87.02,86.912,4.07212371]
["bitfinex-derivatives","SOLF0:USTF0",1770679653493,2.00129394,87.015,86.912,4.07212371]
["bitfinex-derivatives","SOLF0:USTF0",1770679653694,10.3513,87.0,86.926,4.07212371]
["bitfinex-derivatives","SOLF0:USTF0",1770679654293,10.3532,86.984,86.926,4.07212371]
["bitfinex-derivatives","SOLF0:USTF0",1770679655695,9.07344459,87.02,86.944,4.07403515]
["bitfinex-derivatives","SOLF0:USTF0",1770679656492,9.07344459,87.02,86.886,161.2298]
["bitfinex-derivatives","SOLF0:USTF0",1770679656493,9.07344459,87.0,86.925,4.10675815]
["bitfinex-derivatives","SOLF0:USTF0",1770679657798,10.352,86.994,86.925,4.10675815]
["bitfinex-derivatives","SOLF0:USTF0",1770679657991,9.07344459,86.98,86.901,4.15274411]
["bitfinex-derivatives","SOLF0:USTF0",1770679658290,10.3544,86.974,86.901,4.15274411]
["bitfinex-derivatives","SOLF0:USTF0",1770679658496,9.07344459,86.98,86.901,4.15274411]
["bitfinex-derivatives","SOLF0:USTF0",1770679658991,9.07344459,86.98,86.88,9.07344459]
["bitfinex-derivatives","SOLF0:USTF0",1770679658992,10.3545,86.973,86.903,4.15274411]
["bitfinex-derivatives","SOLF0:USTF0",1770679659589,10.3545,86.973,86.907,4.15274411]
["bitfinex-derivatives","SOLF0:USTF0",1770679664712,9.07344459,86.96,86.89,4.17628748]
["bitfinex-derivatives","SOLF0:USTF0",1770679664914,9.07344459,86.96,86.876,4.17628748]
["bitfinex-derivatives","SOLF0:USTF0",1770679665109,9.07344459,86.94,86.876,4.17628748]
["bitfinex-derivatives","SOLF0:USTF0",1770679665607,10.3602,86.925,86.876,4.17628748]
["bitfinex-derivatives","SOLF0:USTF0",1770679667013,3.39151025,86.91,86.876,4.17628748]
["bitfinex-derivatives","SOLF0:USTF0",1770679668708,10.62490436,86.977,86.876,4.17628748]
["bitfinex-derivatives","SOLF0:USTF0",1770679668912,9.07595457,86.97,86.901,4.21631737]
["bitfinex-derivatives","SOLF0:USTF0",1770679669916,10.356,86.96,86.901,4.21631737]
["bitfinex-derivatives","SOLF0:USTF0",1770679672417,9.07595457,86.97,86.903,4.16704203]
["bitfinex-derivatives","SOLF0:USTF0",1770679673819,10.3551,86.968,86.905,4.16704203]
["bitfinex-derivatives","SOLF0:USTF0",1770679674123,9.07595457,86.99,86.905,4.16704203]
["bitfinex-derivatives","SOLF0:USTF0",1770679675622,10.3525,86.989,86.918,4.16896671]
["bitfinex-derivatives","SOLF0:USTF0",1770679676519,10.3541,86.976,86.918,4.16896671]
["bitfinex-derivatives","SOLF0:USTF0",1770679676716,9.07595457,86.97,86.904,4.17191238]
["bitfinex-derivatives","SOLF0:USTF0",1770679677616,9.07595457,86.97,86.89,4.17191238]
["bitfinex-derivatives","SOLF0:USTF0",1770679678830,10.3564,86.957,86.89,4.17191238]
["bitfinex-derivatives","SOLF0:USTF0",1770679680919,10.3576,86.947,86.89,4.17191238]
["bitfinex-derivatives","SOLF0:USTF0",1770679681713,10.359,86.935,86.874,4.22460627]
["bitfinex-derivatives","SOLF0:USTF0",1770679682318,10.3578,86.945,86.879,4.25108443]
["bitfinex-derivatives","SOLF0:USTF0",1770679683825,10.3566,86.955,86.882,4.25108443]
["bitfinex-derivatives","SOLF0:USTF0",1770679684826,10.3566,86.955,86.89,4.24507544]
["bitfinex-derivatives","SOLF0:USTF0",1770679685830,10.3566,86.955,86.892,4.24507544]
["bitfinex-derivatives","SOLF0:USTF0",1770679687129,10.3566,86.955,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679689222,10.3571,86.951,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679690922,10.3559,86.961,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679691122,8.35794272,86.96,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679691321,8.35794272,86.959,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679691519,10.3565,86.955,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679692131,8.35732842,86.954,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679692329,10.3565,86.955,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679692529,8.35791823,86.954,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679692732,10.3565,86.955,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679692733,8.3574551,86.953,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679692932,8.3574551,86.952,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679693234,10.3565,86.955,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679693436,8.35815539,86.954,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679693628,8.35815539,86.953,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679693934,8.35815539,86.952,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679694135,10.3565,86.955,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679694436,8.35763655,86.954,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679694629,8.35763655,86.953,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679694833,8.35763655,86.952,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679695035,10.3565,86.955,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679695238,8.35689015,86.954,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679695434,8.35689015,86.953,86.894,4.19148555]
["bitfinex-derivatives","SOLF0:USTF0",1770679695731,10.3552,86.967,86.897,4.17422053]
["bitfinex-derivatives","SOLF0:USTF0",1770679695935,10.62490436,86.978,86.897,4.17422053]
["bitfinex-derivatives","SOLF0:USTF0",1770679695936,8.35770568,86.966,86.897,4.17422053]
["bitfinex-derivatives","SOLF0:USTF0",1770679696126,8.35770568,86.965,86.897,4.17422053]
["bitfinex-derivatives","SOLF0:USTF0",1770679696329,10.3558,86.962,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679696530,8.35770568,86.961,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679696728,8.35770568,86.96,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679696932,8.35770568,86.959,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679697132,8.35770568,86.958,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679697338,8.35770568,86.957,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679697639,8.35770568,86.956,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679697942,10.3569,86.952,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679699130,8.36545098,86.951,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679699333,10.3569,86.952,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679699538,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679699738,8.36538838,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679699938,8.36538838,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679700138,8.36538838,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679700338,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679700633,8.36694711,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679700836,8.36694711,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679701036,8.36694711,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679701236,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679701237,8.36694711,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679701433,8.36694711,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679701637,8.36694711,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679701837,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679702041,8.3737542,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679702340,8.3737542,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679702535,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679702736,8.37607147,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679702935,8.37607147,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679703137,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679703341,8.37665398,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679703540,8.37665398,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679703736,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679703937,8.37706081,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679704142,8.37706081,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679704339,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679704537,8.37735641,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679704737,8.37735641,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679704943,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679705140,8.37735588,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679705340,8.37735588,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679705542,8.37735588,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679705840,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679706029,8.37736156,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679706234,8.37736156,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679706431,8.37736156,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679706630,10.3572,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679706843,10.3575,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679707143,8.37727268,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679707343,9.07708859,86.96,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679707545,8.37795802,86.959,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679707743,8.37795802,86.958,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679707944,8.37795802,86.957,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679708245,8.37795802,86.956,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679708544,8.37795802,86.955,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679708736,10.3577,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679710746,8.37881453,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679710945,8.37881453,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679711248,8.37881453,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679711448,10.3577,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679711644,8.37735768,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679711840,8.37735768,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679712037,8.37735768,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679712236,8.37735768,86.942,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679712440,10.3577,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679712741,8.37976134,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679712940,8.37976134,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679713141,8.37976134,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679713441,8.37976134,86.942,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679713647,8.37976134,86.941,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679713947,8.37976134,86.94,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679714142,10.3577,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679714342,8.38407968,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679714542,8.38407968,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679714744,8.38407968,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679714944,8.38407968,86.942,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679715146,8.3837741,86.941,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679715346,8.3837741,86.94,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679715548,10.3577,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679715750,8.38398083,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679715951,3.38902826,86.94,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679716147,8.38398083,86.939,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679716447,8.38398083,86.938,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679716647,8.38398083,86.937,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679716848,3.38902826,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679717149,8.38368665,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679717450,8.38368665,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679717750,10.3578,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679717949,8.38368665,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679718149,8.38368665,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679718351,8.38368665,86.942,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679718553,8.38368665,86.941,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679718754,8.38368665,86.94,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679718945,8.38368665,86.939,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679719150,8.38368665,86.938,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679719354,3.38902826,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679719550,8.38386054,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679719750,8.38359518,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679719951,8.38359518,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679720153,8.38359518,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679720353,3.38902826,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679720354,8.38359518,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679720553,8.38359518,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679720759,8.38359518,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679720948,8.38359518,86.942,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679721255,8.38359518,86.941,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679721455,8.38359518,86.94,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679721655,3.38902826,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679721849,8.38658455,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679722055,8.38658455,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679722355,8.38658455,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679722556,8.38658455,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679722755,8.38658455,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679722957,8.38658455,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679723251,8.38658455,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679723456,8.38658455,86.942,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679723657,8.38658455,86.941,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679723857,8.38658455,86.94,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679724058,3.38902826,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679724253,8.38589118,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679724452,8.38589118,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679724653,8.38589118,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679724857,8.38589118,86.946,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679725153,8.38589118,86.945,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679725356,8.38589118,86.944,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679725553,8.38589118,86.943,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679725748,8.38589118,86.942,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679725951,8.38589118,86.941,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679726149,3.38902826,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679726150,8.38589118,86.94,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679726353,3.38902826,86.95,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679726556,8.37467948,86.949,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679726755,8.37467948,86.948,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679726951,8.37467948,86.947,86.9,4.17445812]
["bitfinex-derivatives","SOLF0:USTF0",1770679727261,3.38902826,86.92,86.888,10.3644]
["bitfinex-derivatives","SOLF0:USTF0",1770679727760,10.3582,86.942,86.881,4.19072897]
["bitfinex-derivatives","SOLF0:USTF0",1770679727761,3.38902826,86.93,86.881,4.19072897]
["bitfinex-derivatives","SOLF0:USTF0",1770679727961,8.37596123,86.929,86.881,4.19072897]
["bitfinex-derivatives","SOLF0:USTF0",1770679728157,8.37596123,86.928,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679728461,8.37596123,86.927,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679728667,8.37596123,86.926,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679728851,3.38902826,86.93,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679729057,3.38902826,86.94,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679729258,8.37528203,86.939,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679729459,8.37528203,86.938,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679729657,8.37528203,86.937,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679729866,8.37528203,86.936,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679730063,8.37528203,86.935,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679730260,8.37528203,86.934,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679730463,8.37528203,86.933,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679730658,8.37528203,86.932,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679730864,8.37528203,86.931,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679731163,10.3586,86.938,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679731462,8.37288331,86.937,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679731757,8.37288331,86.936,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679731964,8.37288331,86.935,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679732159,8.37288331,86.934,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679732360,8.37288331,86.933,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679732561,8.37288331,86.932,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679732764,10.3586,86.938,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679733066,8.37321617,86.937,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679733364,8.37321617,86.936,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679733665,8.37321617,86.935,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679733865,8.37321617,86.934,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679734164,8.37321617,86.933,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679734367,8.37321617,86.932,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679734569,3.38902826,86.93,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679734758,3.38902826,86.92,86.884,4.20502084]
["bitfinex-derivatives","SOLF0:USTF0",1770679735065,3.38902826,86.92,86.874,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770679736765,3.38902826,86.91,86.87,4.20986258]
["bitfinex-derivatives","SOLF0:USTF0",1770679739567,3.38902826,86.91,86.86,3.38902826]
["bitfinex-derivatives","SOLF0:USTF0",1770679739568,3.38902826,86.91,86.872,4.24482142]
["bitfinex-derivatives","SOLF0:USTF0",1770679739866,3.38902826,86.93,86.872,4.24482142]
["bitfinex-derivatives","SOLF0:USTF0",1770679740065,8.3606973,86.929,86.872,4.24482142]
["bitfinex-derivatives","SOLF0:USTF0",1770679740267,3.38902826,86.93,86.872,4.24482142]
["bitfinex-derivatives","SOLF0:USTF0",1770679740268,8.3606973,86.928,86.872,4.24482142]
["bitfinex-derivatives","SOLF0:USTF0",1770679740469,3.38902826,86.93,86.872,4.24482142]
["bitfinex-derivatives","SOLF0:USTF0",1770679740470,8.3606973,86.927,86.872,4.24482142]
["bitfinex-derivatives","SOLF0:USTF0",1770679740671,8.3606973,86.926,86.875,4.22384312]
["bitfinex-derivatives","SOLF0:USTF0",1770679740868,8.3606973,86.925,86.875,4.22384312]
["bitfinex-derivatives","SOLF0:USTF0",1770679741060,3.38902826,86.93,86.875,4.22384312]
["bitfinex-derivatives","SOLF0:USTF0",1770679741260,8.36097976,86.929,86.875,4.22384312]
["bitfinex-derivatives","SOLF0:USTF0",1770679741463,8.36097976,86.928,86.875,4.22384312]
["bitfinex-derivatives","SOLF0:USTF0",1770679741666,8.36097976,86.928,86.59,167.92096578]
["bitfinex-derivatives","SOLF0:USTF0",1770679741667,10.71664166,86.953,86.89,3.38902826]
["bitfinex-derivatives","SOLF0:USTF0",1770679741862,3.74388438,86.951,86.901,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679742069,3.74388438,86.949,86.901,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679742663,14.10118438,86.949,86.901,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679742864,3.74388438,86.948,86.901,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679751079,3.74388438,86.973,86.925,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679751275,3.74388438,86.959,86.914,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679754079,3.74388438,86.957,86.903,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679754382,3.38856174,86.96,86.903,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679754383,3.74388438,86.955,86.903,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679754571,3.74388438,86.953,86.903,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679757386,3.38856174,86.93,86.889,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679757783,3.74388438,86.939,86.89,3.38856174]
["bitfinex-derivatives","SOLF0:USTF0",1770679757992,3.74388438,86.939,86.897,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679758687,3.74388438,86.939,86.852,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770679758688,3.74388438,86.919,86.871,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679758889,3.38856174,86.91,86.871,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679759983,3.6436779,86.909,86.871,3.66326828]
["bitfinex-derivatives","SOLF0:USTF0",1770679760393,4.02679341,86.899,86.854,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1770679760788,4.02679341,86.899,86.855,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679763292,4.02679341,86.899,86.856,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679765390,4.02679341,86.922,86.871,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679766695,4.02679341,86.922,86.873,10.3662]
["bitfinex-derivatives","SOLF0:USTF0",1770679766896,4.02679341,86.922,86.874,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679767292,4.02679341,86.909,86.86,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679767495,4.02679341,86.909,86.861,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679768795,4.02679341,86.909,86.861,14.27252544]
["bitfinex-derivatives","SOLF0:USTF0",1770679769095,4.02679341,86.909,86.862,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679770398,4.02679341,86.909,86.871,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770679770797,4.02679341,86.909,86.862,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679772299,4.02679341,86.899,86.862,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679772701,4.02679341,86.899,86.864,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770679773197,4.02679341,86.924,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679774890,3.17830353,86.92,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679775402,7.20509694,86.91,86.868,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679775899,4.02679341,86.922,86.872,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679776099,3.17830353,86.92,86.872,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679776301,4.02679341,86.922,86.872,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679776496,4.02679341,86.922,86.81,28.52117196]
["bitfinex-derivatives","SOLF0:USTF0",1770679776497,4.02679341,86.922,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679778798,3.17830353,86.92,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679779005,4.02679341,86.922,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679782409,4.02679341,86.919,86.87,3.17830353]
["bitfinex-derivatives","SOLF0:USTF0",1770679782610,4.02679341,86.919,86.871,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679783711,4.02679341,86.918,86.871,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679785313,4.02679341,86.928,86.871,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679785512,4.02679341,86.928,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679786714,10.36,86.927,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679787012,4.02679341,86.926,86.881,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679787910,4.02679341,86.926,86.863,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770679787911,4.02679341,86.941,86.891,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679788115,7.20509694,86.94,86.891,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679788607,4.02679341,86.94,86.891,3.90482544]
["bitfinex-derivatives","SOLF0:USTF0",1770679793220,3.85800063,86.963,86.911,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679793513,3.85800063,86.959,86.911,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679795610,3.85800063,86.949,86.9,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679795915,3.85800063,86.949,86.893,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1770679796510,3.85800063,86.939,86.89,3.17714474]
["bitfinex-derivatives","SOLF0:USTF0",1770679796706,3.85800063,86.939,86.888,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679796914,3.85800063,86.929,86.888,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679798620,3.85800063,86.929,86.878,10.3656]
["bitfinex-derivatives","SOLF0:USTF0",1770679798621,3.85800063,86.929,86.879,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679799116,3.85800063,86.919,86.879,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679800019,3.85800063,86.919,86.867,14.33104682]
["bitfinex-derivatives","SOLF0:USTF0",1770679800218,3.85800063,86.919,86.868,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679801622,10.358,86.943,86.891,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679801826,3.17714474,86.94,86.891,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679802323,7.03514537,86.94,86.891,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679802520,3.17714474,86.92,86.872,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679802827,3.85800063,86.929,86.881,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679806821,3.17832765,86.94,86.881,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679807227,3.85800063,86.955,86.901,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679807429,8.33940182,86.954,86.901,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679807725,3.85800063,86.955,86.912,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679808027,3.85800063,86.949,86.912,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679808329,3.85800063,86.939,86.9,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770679808520,3.17832765,86.93,86.9,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1770679808721,7.03632828,86.93,86.891,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679808924,3.85800063,86.929,86.891,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679812932,3.85800063,86.919,86.878,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679816333,3.85800063,86.919,86.88,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770679816532,3.85800063,86.919,86.88,14.32954682]
["bitfinex-derivatives","SOLF0:USTF0",1770679818238,3.17832765,86.9,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770679818532,3.85800063,86.909,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770679818737,7.03632828,86.9,86.857,14.33214682]
["bitfinex-derivatives","SOLF0:USTF0",1770679818933,7.03632828,86.9,86.858,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679819141,3.17832765,86.91,86.869,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679819337,3.85800063,86.913,86.871,3.96404682]
["bitfinex-derivatives","SOLF0:USTF0",1770679819538,3.88119396,86.899,86.854,3.99261626]
["bitfinex-derivatives","SOLF0:USTF0",1770679820035,3.88119396,86.899,86.861,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770679820734,3.17832765,86.89,86.839,10.3703]
["bitfinex-derivatives","SOLF0:USTF0",1770679820927,3.76150191,86.869,86.825,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679821238,3.17832765,86.88,86.831,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679821737,6.93982956,86.88,86.831,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679823234,3.17832765,86.9,86.851,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679823430,14.27451563,86.934,86.789,2.0035119]
["bitfinex-derivatives","SOLF0:USTF0",1770679823431,3.76150191,86.879,86.836,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679824032,3.76150191,86.879,86.84,6.99516248]
["bitfinex-derivatives","SOLF0:USTF0",1770679824242,3.76150191,86.879,86.841,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679825829,3.17832765,86.89,86.841,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679826832,3.17832765,86.89,86.84,3.17832765]
["bitfinex-derivatives","SOLF0:USTF0",1770679826833,3.17832765,86.89,86.843,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679827642,3.17832765,86.89,86.844,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1770679827835,3.17832765,86.89,86.845,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679828143,3.76150191,86.899,86.851,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679830143,3.76150191,86.899,86.853,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679830739,3.76150191,86.899,86.855,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679832240,3.76150191,86.899,86.861,10.3677]
["bitfinex-derivatives","SOLF0:USTF0",1770679834248,3.76150191,86.889,86.85,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1770679835847,3.76150191,86.889,86.842,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679836342,3.76150191,86.889,86.803,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679836648,3.76150191,86.879,86.821,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679836844,3.17832765,86.89,86.841,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679837048,3.76150191,86.891,86.841,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679839140,3.17832765,86.9,86.841,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679839141,3.17832765,86.9,86.85,3.17832765]
["bitfinex-derivatives","SOLF0:USTF0",1770679839345,3.76150191,86.908,86.861,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679841650,3.17832765,86.9,86.861,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679841951,3.76150191,86.899,86.861,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679845549,3.76150191,86.899,86.851,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679845750,10.66861601,86.937,86.797,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770679845751,3.76150191,86.889,86.837,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679846346,3.76150191,86.879,86.837,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679846956,3.76150191,86.869,86.825,3.81683483]
["bitfinex-derivatives","SOLF0:USTF0",1770679852460,3.76150191,86.869,86.779,2.00356381]
["bitfinex-derivatives","SOLF0:USTF0",1770679852461,4.04018822,86.885,86.831,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679852862,3.17832765,86.89,86.843,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679853058,4.04018822,86.897,86.843,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679854860,4.04018822,86.897,86.845,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679855257,4.04018822,86.897,86.847,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679855559,4.04018822,86.897,86.85,3.17832765]
["bitfinex-derivatives","SOLF0:USTF0",1770679855758,4.04018822,86.897,86.851,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679857662,4.04018822,86.897,86.796,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770679857663,8.34910135,86.909,86.861,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679857859,4.04018822,86.909,86.861,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679858058,3.17832765,86.9,86.861,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679859765,3.17832765,86.9,86.861,14.291742]
["bitfinex-derivatives","SOLF0:USTF0",1770679860064,4.04018822,86.909,86.861,14.291742]
["bitfinex-derivatives","SOLF0:USTF0",1770679860662,4.04018822,86.909,86.862,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679861859,3.17832765,86.92,86.87,3.17832765]
["bitfinex-derivatives","SOLF0:USTF0",1770679862063,4.04018822,86.923,86.881,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679863360,4.04018822,86.938,86.881,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679863567,4.04018822,86.937,86.891,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679863963,14.27451563,86.981,86.834,161.327]
["bitfinex-derivatives","SOLF0:USTF0",1770679863964,3.17832765,86.95,86.901,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679864178,4.04018822,86.952,86.91,7.10236965]
["bitfinex-derivatives","SOLF0:USTF0",1770679864481,4.04018822,86.952,86.911,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679865076,4.04018822,86.965,86.921,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679866580,4.04018822,86.965,86.92,3.17832765]
["bitfinex-derivatives","SOLF0:USTF0",1770679866777,4.04018822,86.959,86.916,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770679867179,4.04018822,86.959,86.916,14.285242]
["bitfinex-derivatives","SOLF0:USTF0",1770679867380,4.04018822,86.959,86.92,3.17549376]
["bitfinex-derivatives","SOLF0:USTF0",1770679869186,4.04018822,86.959,86.917,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679869885,4.04018822,86.959,86.92,3.17549376]
["bitfinex-derivatives","SOLF0:USTF0",1770679870583,4.04018822,86.959,86.917,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679871082,4.04018822,86.949,86.905,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770679871278,10.3543,86.974,86.905,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770679871279,4.04018822,86.939,86.905,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770679871485,3.17549376,86.93,86.888,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679871685,3.17549376,86.93,86.891,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1770679871880,3.17549376,86.93,86.888,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679872284,4.04018822,86.929,86.888,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679873681,3.17549376,86.9,86.859,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679873884,4.04018822,86.909,86.86,3.17549376]
["bitfinex-derivatives","SOLF0:USTF0",1770679874081,4.04018822,86.909,86.86,7.09953576]
["bitfinex-derivatives","SOLF0:USTF0",1770679874785,4.04018822,86.909,86.86,17.46733576]
["bitfinex-derivatives","SOLF0:USTF0",1770679875086,4.04018822,86.909,86.861,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679875286,4.04018822,86.909,86.863,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679876587,4.04018822,86.909,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770679878884,10.3591,86.934,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770679878885,7.21568198,86.92,86.871,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679879185,4.04018822,86.919,86.871,3.924042]
["bitfinex-derivatives","SOLF0:USTF0",1770679881193,4.04018822,86.919,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770679881489,4.02067244,86.909,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770679881689,4.02067244,86.909,86.86,3.17549376]
["bitfinex-derivatives","SOLF0:USTF0",1770679881690,4.02067244,86.909,86.87,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679881888,4.02067244,86.909,86.86,6.94858021]
["bitfinex-derivatives","SOLF0:USTF0",1770679882189,4.02067244,86.909,86.861,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679882591,4.02067244,86.909,86.863,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770679882890,7.1961662,86.9,86.863,10.3675]
["bitfinex-derivatives","SOLF0:USTF0",1770679884595,7.1961662,86.9,86.861,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679885093,4.02067244,86.9,86.861,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679885991,3.17549376,86.91,86.861,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679886191,4.02067244,86.909,86.861,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679888589,4.02067244,86.935,86.891,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679890891,4.02067244,86.948,86.901,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679893992,4.02067244,86.948,86.9,3.17549376]
["bitfinex-derivatives","SOLF0:USTF0",1770679894300,4.02067244,86.939,86.889,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679897302,4.02067244,86.939,86.89,3.17549376]
["bitfinex-derivatives","SOLF0:USTF0",1770679897602,4.02067244,86.939,86.89,6.94858021]
["bitfinex-derivatives","SOLF0:USTF0",1770679898200,4.02067244,86.939,86.891,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679906304,4.02067244,86.929,86.881,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679908309,4.02067244,86.943,86.891,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679909509,4.02067244,86.919,86.874,3.77308645]
["bitfinex-derivatives","SOLF0:USTF0",1770679910306,10.3598,86.928,86.873,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770679910307,10.3598,86.928,86.881,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679912706,3.89212148,86.931,86.881,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679913106,3.17808981,86.93,86.881,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679913309,3.89212148,86.929,86.881,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679913508,3.89212148,86.939,86.891,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679917709,3.89212148,86.939,86.892,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679920508,3.89212148,86.929,86.892,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679921510,3.89212148,86.929,86.879,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679921713,3.89212148,86.909,86.866,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679921906,3.89212148,86.909,86.851,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679922414,3.89212148,86.937,86.88,3.17808981]
["bitfinex-derivatives","SOLF0:USTF0",1770679922606,3.89212148,86.929,86.881,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679923210,3.89212148,86.919,86.871,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770679923411,3.89212148,86.909,86.864,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679927619,3.89212148,86.909,86.87,3.17970935]
["bitfinex-derivatives","SOLF0:USTF0",1770679927919,3.89212148,86.909,86.871,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679928913,7.07183083,86.92,86.871,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679929120,10.36,86.926,86.881,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679930118,3.89212148,86.931,86.881,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679930319,3.89212148,86.931,86.891,3.945061]
["bitfinex-derivatives","SOLF0:USTF0",1770679941418,3.97013337,86.929,86.88,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679941622,3.97013337,86.927,86.88,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679942216,3.97013337,86.927,86.881,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679944722,3.97013337,86.927,86.89,3.17970935]
["bitfinex-derivatives","SOLF0:USTF0",1770679944927,3.97013337,86.927,86.891,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679945321,3.97013337,86.927,86.871,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679945626,3.97013337,86.919,86.871,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679945821,3.97013337,86.917,86.871,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679946322,3.17970935,86.92,86.871,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679947421,3.97013337,86.916,86.871,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679947615,3.97013337,86.909,86.871,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679947819,7.14984272,86.9,86.859,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679948521,3.97013337,86.899,86.859,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679953527,3.97013337,86.899,86.856,10.3682]
["bitfinex-derivatives","SOLF0:USTF0",1770679953528,3.17970935,86.91,86.862,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679953732,3.97013337,86.916,86.862,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679954734,3.97013337,86.916,86.872,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770679955335,3.17970935,86.91,86.872,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770679956233,7.14984272,86.91,86.872,10.3663]
["bitfinex-derivatives","SOLF0:USTF0",1770679957830,7.14984272,86.91,86.872,14.17409592]
["bitfinex-derivatives","SOLF0:USTF0",1770679960638,3.97013337,86.899,86.858,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770679960831,10.3612,86.917,86.858,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770679960832,3.97013337,86.889,86.858,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1770679961031,3.97013337,86.889,86.842,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679968649,3.97013337,86.889,86.844,3.80779592]
["bitfinex-derivatives","SOLF0:USTF0",1770679971451,3.97013337,86.889,86.847,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679971752,3.85160971,86.899,86.847,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679972853,3.85160971,86.889,86.848,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679974353,3.85160971,86.889,86.84,3.17970935]
["bitfinex-derivatives","SOLF0:USTF0",1770679974550,3.85160971,86.889,86.837,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679975848,3.85160971,86.879,86.825,14.33012704]
["bitfinex-derivatives","SOLF0:USTF0",1770679976047,3.85160971,86.869,86.825,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679980352,3.85160971,86.869,86.818,438.4414919]
["bitfinex-derivatives","SOLF0:USTF0",1770679980353,3.85160971,86.879,86.831,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679980559,3.85160971,86.879,86.83,3.17970935]
["bitfinex-derivatives","SOLF0:USTF0",1770679980560,3.85160971,86.889,86.841,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679981661,3.85160971,86.9,86.851,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679981861,3.85160971,86.899,86.851,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679984057,307.22836065,86.916,86.86,3.17970935]
["bitfinex-derivatives","SOLF0:USTF0",1770679984255,307.22836065,86.916,86.881,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679985059,3.17970935,86.93,86.881,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679985261,3.17970935,86.93,86.891,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770679985560,3.85160971,86.934,86.9,7.13783639]
["bitfinex-derivatives","SOLF0:USTF0",1770679986258,3.85160971,86.934,86.89,3.17970935]
["bitfinex-derivatives","SOLF0:USTF0",1770679988663,3.85160971,86.934,86.89,7.13783639]
["bitfinex-derivatives","SOLF0:USTF0",1770679988864,3.85160971,86.934,86.89,7.13565195]
["bitfinex-derivatives","SOLF0:USTF0",1770679992771,3.85160971,86.934,86.891,3.95812704]
["bitfinex-derivatives","SOLF0:USTF0",1770680003772,3.78092516,86.929,86.881,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680004674,3.78092516,86.929,86.883,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680005370,3.78092516,86.929,86.885,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680007876,3.78092516,86.929,86.886,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680010376,3.78092516,86.938,86.891,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680013279,3.78092516,86.938,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680014270,3.78092516,86.938,86.881,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680014479,3.78092516,86.929,86.881,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680015783,3.78092516,86.929,86.886,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680022183,3.78092516,86.929,86.888,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680029291,3.78092516,86.929,86.845,28.52117196]
["bitfinex-derivatives","SOLF0:USTF0",1770680029292,3.78092516,86.939,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680029496,8.34595323,86.938,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680029793,3.78092516,86.939,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680029794,8.34595323,86.937,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680029993,8.34595323,86.936,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680030195,3.78092516,86.939,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680030495,12.34958009,86.938,86.893,3.93133313]
["bitfinex-derivatives","SOLF0:USTF0",1770680030691,8.34703197,86.937,86.895,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770680030891,8.34703197,86.936,86.896,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680031088,4.00254812,86.929,86.88,3.17752491]
["bitfinex-derivatives","SOLF0:USTF0",1770680031292,4.00254812,86.929,86.881,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680032793,4.00254812,86.927,86.886,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680035000,4.00254812,86.927,86.891,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680035199,4.00254812,86.939,86.891,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680035399,4.00254812,86.937,86.891,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680035602,4.00254812,86.935,86.891,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680035801,12.35181231,86.934,86.891,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680036003,4.00254812,86.954,86.903,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680036398,3.17789705,86.95,86.903,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680036601,3.17789705,86.95,86.908,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680036806,4.00254812,86.949,86.908,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680038412,4.00254812,86.929,86.896,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1770680038613,4.00254812,86.929,86.881,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680039706,4.00254812,86.929,86.887,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680040808,4.00254812,86.929,86.893,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680041614,7.18044517,86.94,86.893,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680041811,4.00254812,86.949,86.901,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680042014,7.18044517,86.96,86.911,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680043109,4.00254812,86.96,86.911,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680043414,7.18044517,86.96,86.911,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680043810,3.17789705,86.95,86.915,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680044011,4.00254812,86.959,86.915,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680046914,4.00254812,86.949,86.915,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680047116,4.00254812,86.929,86.872,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680047315,3.17789705,86.92,86.872,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680047725,4.00254812,86.919,86.872,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680048824,4.00254812,86.909,86.872,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680049714,3.17789705,86.92,86.874,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680050921,4.00254812,86.919,86.876,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680056625,4.00254812,86.919,86.879,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680056819,4.00254812,86.929,86.879,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680057328,4.00254812,86.929,86.87,3.17866808]
["bitfinex-derivatives","SOLF0:USTF0",1770680057329,4.00254812,86.944,86.894,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680057525,3.17866808,86.94,86.894,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680058626,4.00254812,86.944,86.894,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680058827,4.00254812,86.944,86.897,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680059226,4.00254812,86.919,86.865,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680059626,4.00254812,86.919,86.871,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1770680059825,3.74634691,86.909,86.865,3.6407813]
["bitfinex-derivatives","SOLF0:USTF0",1770680061129,3.64426608,86.889,86.852,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680061328,3.64426608,86.889,86.831,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680061726,3.64426608,86.889,86.843,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680064431,3.64426608,86.879,86.83,17.45974089]
["bitfinex-derivatives","SOLF0:USTF0",1770680064825,3.64426608,86.879,86.83,14.28107281]
["bitfinex-derivatives","SOLF0:USTF0",1770680066931,2.00345423,86.915,86.795,2.0028777]
["bitfinex-derivatives","SOLF0:USTF0",1770680066932,3.64426608,86.897,86.841,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680067228,3.64426608,86.897,86.807,21.28800237]
["bitfinex-derivatives","SOLF0:USTF0",1770680067229,3.64426608,86.897,86.851,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680067731,3.17866808,86.9,86.85,3.17866808]
["bitfinex-derivatives","SOLF0:USTF0",1770680067732,6.82293416,86.91,86.853,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680068133,6.82293416,86.91,86.861,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680069033,3.17866808,86.92,86.871,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680069234,6.82293416,86.92,86.871,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680069437,3.64426608,86.92,86.88,3.17866808]
["bitfinex-derivatives","SOLF0:USTF0",1770680071032,3.64426608,86.919,86.874,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1770680072637,3.64426608,86.919,86.875,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680073033,3.64426608,86.919,86.88,10.3655]
["bitfinex-derivatives","SOLF0:USTF0",1770680073238,3.17866808,86.93,86.881,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680073437,3.64426608,86.929,86.881,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680082641,3.64426608,86.919,86.881,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680087249,3.64426608,86.919,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770680087450,3.64426608,86.919,86.867,14.27667281]
["bitfinex-derivatives","SOLF0:USTF0",1770680088052,3.64426608,86.919,86.868,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680088742,3.17866808,86.91,86.868,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680088941,6.82293416,86.91,86.868,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680089143,3.64426608,86.909,86.868,3.90967281]
["bitfinex-derivatives","SOLF0:USTF0",1770680090045,3.64426608,86.909,86.87,3.17866808]
["bitfinex-derivatives","SOLF0:USTF0",1770680090344,4.03741509,86.922,86.871,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680092450,3.17866808,86.92,86.871,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680093754,3.17866808,86.92,86.873,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680094742,4.03741509,86.922,86.875,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680095049,8.30461521,86.955,86.901,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680095249,4.03741509,86.955,86.901,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680096153,4.03741509,86.955,86.902,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680096748,4.03741509,86.949,86.902,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680097350,4.03741509,86.949,86.911,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680105059,3.17866808,86.96,86.848,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1770680105060,4.03741509,86.96,86.914,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680105260,7.21608317,86.96,86.914,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680105461,4.03741509,86.96,86.914,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680106455,3.17866808,86.97,86.856,161.2846]
["bitfinex-derivatives","SOLF0:USTF0",1770680106456,3.17866808,86.97,86.925,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680107054,3.17866808,86.97,86.926,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1770680107359,4.03741509,86.972,86.931,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680107557,4.03741509,86.972,86.873,20.7327]
["bitfinex-derivatives","SOLF0:USTF0",1770680107558,4.03741509,86.984,86.941,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680108459,4.03741509,86.969,86.916,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680108659,4.03741509,86.959,86.916,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680109861,3.17866808,86.96,86.919,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680110461,4.03741509,86.949,86.906,10.3623]
["bitfinex-derivatives","SOLF0:USTF0",1770680110662,4.03741509,86.949,86.905,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680114565,4.03741509,86.949,86.906,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680115468,4.03741509,86.939,86.905,10.3625]
["bitfinex-derivatives","SOLF0:USTF0",1770680115661,4.03741509,86.972,86.913,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680115869,3.17666533,86.95,86.913,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680116066,4.03741509,86.958,86.913,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680116367,3.17666533,86.96,86.916,3.88356205]
["bitfinex-derivatives","SOLF0:USTF0",1770680117767,3.17666533,86.96,86.922,14.24396205]
["bitfinex-derivatives","SOLF0:USTF0",1770680118765,7.21408042,86.95,86.911,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770680118966,4.03741509,86.949,86.911,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1770680123363,4.03741509,86.949,86.911,14.00792122]
["bitfinex-derivatives","SOLF0:USTF0",1770680123569,4.03741509,86.949,86.913,14.00772122]
["bitfinex-derivatives","SOLF0:USTF0",1770680123866,4.03741509,86.949,86.914,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680124471,4.03741509,86.949,86.918,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770680124870,3.17666533,86.96,86.918,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770680125261,7.21140328,86.96,86.918,14.00712122]
["bitfinex-derivatives","SOLF0:USTF0",1770680125464,7.21140328,86.96,86.91,3.17666533]
["bitfinex-derivatives","SOLF0:USTF0",1770680125465,7.21140328,86.96,86.92,14.00692122]
["bitfinex-derivatives","SOLF0:USTF0",1770680126676,4.03473795,86.959,86.92,14.00692122]
["bitfinex-derivatives","SOLF0:USTF0",1770680128475,3.17666533,86.97,86.928,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680128871,4.03473795,86.969,86.928,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680130082,4.03473795,86.969,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770680134786,4.03473795,86.949,86.916,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1770680134979,3.17666533,86.95,86.917,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680135184,7.21140328,86.96,86.917,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680135386,4.03473795,86.959,86.917,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680136685,4.03473795,86.959,86.918,10.3609]
["bitfinex-derivatives","SOLF0:USTF0",1770680137586,4.03473795,86.959,86.919,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680138090,4.03473795,86.959,86.921,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680139793,3.17666533,86.97,86.923,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680139998,8.30592595,86.969,86.923,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680140194,3.17666533,86.97,86.923,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680140488,12.34028201,86.969,86.923,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680140695,12.34028201,86.968,86.926,14.00612122]
["bitfinex-derivatives","SOLF0:USTF0",1770680140995,4.03473795,86.968,86.927,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680141997,4.03473795,86.968,86.928,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770680143391,4.03473795,86.968,86.928,14.00602122]
["bitfinex-derivatives","SOLF0:USTF0",1770680143991,4.03473795,86.968,86.929,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680144396,3.17666533,86.96,86.928,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1770680145500,4.03473795,86.968,86.929,3.64622122]
["bitfinex-derivatives","SOLF0:USTF0",1770680145801,4.03473795,86.968,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770680145995,3.17666533,86.96,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770680146398,3.17666533,86.95,86.917,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770680146701,4.03473795,86.959,86.917,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770680147191,4.03473795,86.957,86.917,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770680149093,3.17627207,86.95,86.917,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1770680150503,3.82607016,86.939,86.896,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680150704,3.82607016,86.929,86.881,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680151703,3.82607016,86.929,86.895,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1770680152805,3.82607016,86.929,86.882,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770680152806,3.17627207,86.92,86.882,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1770680153712,3.17627207,86.91,86.881,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680154506,3.82607016,86.919,86.881,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680155402,3.82607016,86.929,86.881,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680155600,3.17627207,86.92,86.881,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680163007,3.17627207,86.93,86.885,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680163213,3.17627207,86.95,86.901,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680163607,3.82607016,86.957,86.912,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680164312,3.82607016,86.957,86.91,3.17627207]
["bitfinex-derivatives","SOLF0:USTF0",1770680164313,7.00234223,86.97,86.915,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680164512,7.00234223,86.97,86.91,3.17627207]
["bitfinex-derivatives","SOLF0:USTF0",1770680164513,7.00234223,86.97,86.921,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680164905,10.3534,86.982,86.921,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680164906,3.17627207,86.96,86.921,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680165105,7.00234223,86.95,86.914,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1770680166315,3.82607016,86.949,86.907,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680168913,3.82607016,86.939,86.895,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680170117,3.17627207,86.93,86.895,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680171611,3.17627207,86.93,86.847,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770680171612,3.17627207,86.91,86.87,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680172313,3.17627207,86.91,86.871,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680173115,3.17925731,86.91,86.871,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680173515,7.00532747,86.91,86.871,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680173811,3.82607016,86.909,86.85,3.17925731]
["bitfinex-derivatives","SOLF0:USTF0",1770680174020,3.82607016,86.909,86.831,21.28800237]
["bitfinex-derivatives","SOLF0:USTF0",1770680174021,3.82607016,86.889,86.848,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680174412,3.17925731,86.91,86.861,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680174812,3.17925731,86.9,86.861,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680175016,7.00532747,86.9,86.861,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680176515,3.17925731,86.91,86.863,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680176909,3.82607016,86.909,86.863,4.03437472]
["bitfinex-derivatives","SOLF0:USTF0",1770680177819,3.82607016,86.909,86.867,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1770680179013,3.82607016,86.909,86.867,14.40137472]
["bitfinex-derivatives","SOLF0:USTF0",1770680180116,3.82607016,86.909,86.868,3.86087778]
["bitfinex-derivatives","SOLF0:USTF0",1770680184529,3.82607016,86.909,86.869,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1770680184827,10.68434698,86.949,86.817,460.16545203]
["bitfinex-derivatives","SOLF0:USTF0",1770680184828,6.92657528,86.92,86.871,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680185928,6.92657528,86.92,86.872,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680186823,6.92657528,86.92,86.874,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680188723,6.92657528,86.92,86.876,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680189429,6.92657528,86.92,86.879,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680190523,3.74731797,86.931,86.881,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680190917,8.26525409,86.955,86.878,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770680190918,3.74731797,86.919,86.878,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1770680196928,3.74731797,86.909,86.864,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1770680197132,3.74731797,86.909,86.865,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680199236,3.17925731,86.92,86.867,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680199736,6.92657528,86.92,86.867,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680200231,3.74731797,86.919,86.867,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680200430,3.74731797,86.919,86.871,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680201726,3.74731797,86.919,86.876,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680204642,3.74731797,86.929,86.881,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680205741,3.74731797,86.929,86.884,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680206842,3.74731797,86.929,86.887,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680207444,3.74731797,86.943,86.901,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680208148,3.17925731,86.94,86.901,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680214363,3.74731797,86.943,86.901,3.9029216]
["bitfinex-derivatives","SOLF0:USTF0",1770680215567,3.75241971,86.971,86.921,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680215758,3.75241971,86.939,86.899,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680215951,3.75241971,86.939,86.891,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680217456,3.75241971,86.929,86.891,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680217849,3.75241971,86.929,86.893,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680218059,3.17925731,86.94,86.893,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680218361,3.17925731,86.95,86.901,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680219158,3.75241971,86.954,86.911,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680219363,8.30103914,86.953,86.911,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680219660,3.75241971,86.951,86.911,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680219860,8.30103914,86.95,86.911,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680220154,3.75241971,86.963,86.913,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680220360,3.75241971,86.975,86.931,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680223358,3.75241971,86.975,86.929,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680223555,3.75241971,86.975,86.922,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770680223556,3.75241971,86.959,86.91,13.54115731]
["bitfinex-derivatives","SOLF0:USTF0",1770680223754,3.75241971,86.949,86.905,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680226269,3.75241971,86.949,86.908,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680226669,3.75241971,86.949,86.911,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680226964,3.17925731,86.96,86.911,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680227169,3.17925731,86.96,86.914,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680228764,3.75241971,86.963,86.921,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680230969,3.17925731,86.97,86.921,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680234865,3.1748449,86.97,86.932,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680235866,3.75241971,86.969,86.932,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680238271,3.75241971,86.969,86.921,14.257829]
["bitfinex-derivatives","SOLF0:USTF0",1770680238773,3.75241971,86.969,86.92,3.1748449]
["bitfinex-derivatives","SOLF0:USTF0",1770680238774,3.75241971,86.969,86.926,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770680238965,3.75241971,86.969,86.91,7.0720739]
["bitfinex-derivatives","SOLF0:USTF0",1770680239169,3.75241971,86.969,86.911,3.897229]
["bitfinex-derivatives","SOLF0:USTF0",1770680240675,3.75241971,86.969,86.921,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1770680240876,3.75241971,86.969,86.922,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680241171,3.1748449,86.97,86.922,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680241471,3.91758732,86.979,86.922,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680241772,3.91758732,86.979,86.933,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680243474,3.91758732,86.979,86.939,14.09624003]
["bitfinex-derivatives","SOLF0:USTF0",1770680243673,3.91758732,86.979,86.94,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680244574,3.91758732,86.979,86.944,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680245776,8.732e-05,86.979,86.95,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770680246371,3.222e-05,86.98,86.95,10.3571]
["bitfinex-derivatives","SOLF0:USTF0",1770680250371,3.1748449,87.0,86.958,14.09404003]
["bitfinex-derivatives","SOLF0:USTF0",1770680250775,3.1748449,87.0,86.959,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680250975,3.1748449,86.99,86.959,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680251374,3.1748449,86.99,86.963,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680251675,3.1748449,87.0,86.963,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680252673,3.6855054,87.006,86.95,3.1748449]
["bitfinex-derivatives","SOLF0:USTF0",1770680252674,3.6855054,87.006,86.965,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680252983,11.5,87.114,86.965,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680252984,3.6855054,87.017,86.965,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680253481,3.1748449,87.01,86.965,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680254780,3.1748449,87.01,86.973,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680255175,3.71744426,86.999,86.961,14.09374003]
["bitfinex-derivatives","SOLF0:USTF0",1770680255978,3.71744426,86.999,86.961,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680260078,3.6597612,86.979,86.938,14.09644003]
["bitfinex-derivatives","SOLF0:USTF0",1770680260285,3.6597612,86.979,86.939,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680260481,3.6597612,86.979,86.902,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1770680260482,3.6597612,86.979,86.941,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680260784,3.1748449,86.99,86.941,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680260977,3.1748449,86.99,86.943,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680261575,3.1748449,87.01,86.961,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680262786,3.1748449,87.01,86.962,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680263686,3.62276016,87.019,86.971,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680266683,3.17159828,87.03,86.981,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680267287,3.64528526,87.039,87.002,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680267888,3.64528526,87.019,86.976,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1770680268393,3.64528526,87.019,86.977,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680268588,3.73027301,87.031,86.991,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680269194,3.17159828,87.03,86.991,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680269493,3.17159828,87.04,86.993,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680271893,3.17159828,87.03,86.993,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680272492,3.69732407,87.03,86.993,3.73794003]
["bitfinex-derivatives","SOLF0:USTF0",1770680273792,3.69732407,87.03,86.981,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680273993,3.17159828,87.02,86.979,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680274294,3.69732407,87.029,86.991,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680274594,3.17159828,87.04,86.991,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680274793,3.62857477,87.043,86.991,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680275692,3.62857477,87.043,86.992,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680276496,3.62857477,87.043,86.995,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680276989,3.62857477,87.043,87.001,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680277695,3.62857477,87.043,87.003,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680279197,3.17159828,87.05,87.003,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680279696,3.60024274,87.049,87.003,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680282392,3.17159828,87.04,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770680282698,3.17159828,87.03,86.991,14.31175112]
["bitfinex-derivatives","SOLF0:USTF0",1770680282895,3.60632277,87.029,86.992,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680283199,3.17159828,87.01,86.976,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680283996,3.60632277,87.009,86.961,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680284696,3.60632277,87.009,86.971,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1770680285703,3.60632277,87.009,86.961,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680285704,3.59577988,86.999,86.961,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1770680286195,3.56324049,86.989,86.949,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680286589,3.17159828,86.98,86.949,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680287700,3.56324049,86.989,86.949,3.95955112]
["bitfinex-derivatives","SOLF0:USTF0",1770680302717,3.56324049,86.989,86.95,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680303611,3.17354882,87.01,86.961,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680303811,3.57305205,87.012,86.961,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680304512,3.57305205,87.012,86.96,3.17354882]
["bitfinex-derivatives","SOLF0:USTF0",1770680304513,3.57305205,87.012,86.967,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680307911,3.17354882,87.01,86.967,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680308307,3.17354882,87.01,86.966,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1770680308308,3.57434756,86.989,86.945,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680308706,3.57434756,86.989,86.901,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680308905,3.57434756,86.959,86.922,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680313106,3.45055097,86.974,86.922,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680313306,3.17354882,86.97,86.922,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680315008,3.45055097,86.974,86.923,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770680315209,3.45055097,86.974,86.931,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680317616,3.17354882,86.97,86.931,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680318317,3.45055097,86.974,86.931,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680318518,3.17354882,86.98,86.931,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680319016,3.45908678,86.985,86.941,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680319811,10.69632823,87.019,86.94,3.17354882]
["bitfinex-derivatives","SOLF0:USTF0",1770680319812,3.45908678,86.999,86.943,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680320517,3.17354882,86.99,86.943,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680322912,3.17354882,87.0,86.951,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680323112,3.48620695,86.999,86.951,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680323519,3.48620695,86.999,86.954,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680324120,3.17354882,87.01,86.901,20.7258]
["bitfinex-derivatives","SOLF0:USTF0",1770680324121,3.17354882,87.01,86.963,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680324317,3.48620695,87.011,86.963,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680324514,3.48620695,87.011,86.971,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680324924,3.17354882,87.02,86.971,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680325115,3.17354882,87.02,86.975,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680325318,11.75966748,87.035,86.975,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680325521,3.48154601,87.035,86.991,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680327215,3.17354882,87.06,87.011,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680327520,3.50649547,87.058,87.011,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680327710,8.35892291,87.057,87.011,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680327909,3.50649547,87.058,87.011,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680328116,3.50649547,87.056,87.011,3.70173653]
["bitfinex-derivatives","SOLF0:USTF0",1770680330130,3.5546208,87.049,87.0,3.17354882]
["bitfinex-derivatives","SOLF0:USTF0",1770680330423,3.5546208,87.049,86.999,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680330618,3.49831964,87.039,86.999,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680339719,3.49831964,87.039,86.991,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1770680340624,3.48424304,87.029,86.978,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770680340926,3.48424304,87.019,86.979,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680341229,3.48424304,87.03,86.981,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680342427,3.52562034,87.029,86.981,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680342928,3.52562034,87.029,86.987,14.31421131]
["bitfinex-derivatives","SOLF0:USTF0",1770680343319,3.52562034,87.029,86.988,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680356952,3.5959977,86.999,86.954,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680357152,3.17269389,86.99,86.954,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680357853,3.17269389,86.99,86.909,21.28800237]
["bitfinex-derivatives","SOLF0:USTF0",1770680357854,3.5959977,86.999,86.957,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680358754,3.5959977,86.999,86.959,3.96161131]
["bitfinex-derivatives","SOLF0:USTF0",1770680361054,3.17269389,87.01,86.961,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680361956,3.17269389,87.01,86.963,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680362960,3.17269389,87.01,86.965,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680367162,3.51482265,87.009,86.965,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680376766,3.51482265,87.009,86.968,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680377572,6.70720353,87.02,86.972,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680377772,3.53450964,87.02,86.972,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680378770,3.53450964,87.02,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680379160,6.70720353,87.02,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680379367,3.54327494,87.019,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680383371,11.92365598,87.018,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680383566,3.54197649,87.018,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680384275,8.38371926,87.017,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680384471,3.54197649,87.018,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680384771,8.38371926,87.017,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680384973,3.54197649,87.018,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680385173,11.93035288,87.017,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680385374,3.54663362,87.017,86.974,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680386674,3.54663362,87.017,86.926,20.7199]
["bitfinex-derivatives","SOLF0:USTF0",1770680386675,3.54269087,87.036,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680386868,11.9258321,87.035,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680387068,8.38314123,87.034,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680387370,8.38314123,87.033,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680387573,8.38314123,87.032,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680387773,3.54269087,87.035,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680388075,8.38236211,87.034,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680388271,8.38236211,87.033,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680388474,8.38236211,87.032,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680388668,3.54269087,87.035,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680388874,8.38160442,87.034,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680389075,8.38160442,87.033,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680389281,3.54269087,87.035,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680389575,8.3807307,87.034,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680389771,8.3807307,87.033,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680389979,3.54269087,87.035,86.991,3.72805884]
["bitfinex-derivatives","SOLF0:USTF0",1770680392675,3.54269087,87.035,86.993,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770680393275,3.56999489,87.029,86.993,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1770680395285,3.56999489,87.029,86.994,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680401190,3.56971301,87.019,86.982,14.27740901]
["bitfinex-derivatives","SOLF0:USTF0",1770680401387,3.56971301,87.029,86.983,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680402292,3.56971301,87.029,86.988,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680406592,3.56971301,87.029,86.989,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770680406894,3.56971301,87.029,86.99,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680408091,3.56971301,87.029,86.973,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680408298,4.16e-05,87.01,86.979,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680408499,6.72486639,87.03,86.98,3.1701416]
["bitfinex-derivatives","SOLF0:USTF0",1770680408800,6.72486639,87.04,86.991,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680409700,6.72486639,87.04,87.001,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680410495,6.72486639,87.04,87.004,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680410692,3.1701416,87.06,87.004,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680410892,6.54283536,87.06,87.011,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680411098,3.37269376,87.059,87.011,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680411809,3.37269376,87.059,87.023,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680413697,3.37269376,87.059,87.024,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1770680415994,3.1701416,87.07,87.033,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680416998,3.16781026,87.07,87.033,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680417399,1.026e-05,87.07,87.033,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680417804,1.026e-05,87.07,87.043,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1770680418204,3.16781026,87.09,87.044,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680418805,3.2026624,87.089,87.044,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680419208,3.16781026,87.07,87.044,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680420502,3.16781026,87.08,87.044,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680423004,6.38784684,87.08,87.044,3.92410901]
["bitfinex-derivatives","SOLF0:USTF0",1770680425208,3.16781026,87.09,87.046,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680426914,3.16781026,87.09,87.05,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680428721,3.16781026,87.09,87.053,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680429609,3.16781026,87.1,87.067,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680430918,3.16781026,87.11,87.069,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680431118,6.36732936,87.11,87.069,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680432015,3.16781026,87.13,87.081,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680432321,1.026e-05,87.13,87.081,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680432510,3.16781026,87.14,87.091,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680433316,3.16781026,87.14,87.09,3.16781026]
["bitfinex-derivatives","SOLF0:USTF0",1770680433317,3.16781026,87.15,87.101,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680434425,3.16781026,87.16,87.116,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680434722,6.43683166,87.17,87.121,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680435525,3.16781026,87.15,87.11,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680435725,3.16781026,87.14,87.11,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680436428,3.16781026,87.13,87.096,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680437425,3.16781026,87.13,87.079,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1770680437629,3.16781026,87.13,87.08,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680437830,3.16781026,87.12,87.08,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680438732,3.16781026,87.12,87.083,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680439824,3.16781026,87.12,87.086,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770680440127,6.45000759,87.13,87.086,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1770680440328,3.21752673,87.129,87.074,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1770680440533,3.21752673,87.1,87.057,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680440831,6.38533699,87.1,87.057,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680441432,3.16781026,87.1,87.057,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680441631,3.16781026,87.11,87.057,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680441929,3.16781026,87.11,87.063,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680442429,6.38119145,87.1,87.05,3.16781026]
["bitfinex-derivatives","SOLF0:USTF0",1770680442629,3.21338119,87.099,87.05,3.16781026]
["bitfinex-derivatives","SOLF0:USTF0",1770680442934,3.21338119,87.099,87.051,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680443534,3.16781026,87.09,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770680443733,1.026e-05,87.09,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770680444230,3.24273382,87.09,87.056,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1770680444434,1.026e-05,87.08,87.037,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680444633,6.41053382,87.09,87.037,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680444833,3.24272356,87.089,87.037,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680445235,3.24272356,87.089,87.04,3.16781026]
["bitfinex-derivatives","SOLF0:USTF0",1770680445539,3.24272356,87.089,87.041,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680446324,3.16781026,87.08,87.041,3.94366893]
["bitfinex-derivatives","SOLF0:USTF0",1770680446738,3.16781026,87.08,87.046,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770680449336,3.24272356,87.089,87.046,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1770680450940,3.24272356,87.089,87.049,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1770680451136,10.71429814,87.134,87.013,432.2240908]
["bitfinex-derivatives","SOLF0:USTF0",1770680451137,3.16781026,87.11,87.051,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680451441,291.0,87.147,87.013,432.2240908]
["bitfinex-derivatives","SOLF0:USTF0",1770680451442,3.16781026,87.14,87.09,3.16781026]
["bitfinex-derivatives","SOLF0:USTF0",1770680452835,3.16781026,87.14,87.09,7.18604381]
["bitfinex-derivatives","SOLF0:USTF0",1770680453339,0.04719171,87.139,87.09,7.18604381]
["bitfinex-derivatives","SOLF0:USTF0",1770680455644,3.16781026,87.13,87.09,4.01823355]
["bitfinex-derivatives","SOLF0:USTF0",1770680456545,3.16781026,87.13,87.029,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770680456546,0.02021486,87.119,87.073,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770680456739,3.16781026,87.11,87.073,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1770680457044,3.16781026,87.11,87.063,4.03172197]
["bitfinex-derivatives","SOLF0:USTF0",1770680457241,0.02021486,87.119,87.071,4.03172197]
["bitfinex-derivatives","SOLF0:USTF0",1770680457845,14.27451563,87.167,87.019,195.4827]
["bitfinex-derivatives","SOLF0:USTF0",1770680457846,0.02021486,87.139,87.091,4.03172197]
["bitfinex-derivatives","SOLF0:USTF0",1770680458237,3.16781026,87.13,87.091,4.03172197]
["bitfinex-derivatives","SOLF0:USTF0",1770680459941,3.16781026,87.12,87.064,4.0349602]
["bitfinex-derivatives","SOLF0:USTF0",1770680460335,0.14216336,87.119,87.064,4.0349602]
["bitfinex-derivatives","SOLF0:USTF0",1770680460743,0.14216336,87.119,87.064,14.3784602]
["bitfinex-derivatives","SOLF0:USTF0",1770680461042,0.14216336,87.119,87.065,3.97074772]
["bitfinex-derivatives","SOLF0:USTF0",1770680461242,0.14216336,87.119,87.071,3.97074772]
["bitfinex-derivatives","SOLF0:USTF0",1770680469055,0.14216336,87.119,87.024,21.28800237]
["bitfinex-derivatives","SOLF0:USTF0",1770680469056,3.85101666,87.161,87.111,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680469249,3.85101666,87.161,87.12,3.16781026]
["bitfinex-derivatives","SOLF0:USTF0",1770680469755,3.85101666,87.174,87.131,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680471748,3.16781026,87.18,87.131,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680472452,3.85101666,87.169,87.125,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1770680472752,3.85101666,87.169,87.121,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680473951,3.85101666,87.159,87.11,3.16781026]
["bitfinex-derivatives","SOLF0:USTF0",1770680474556,3.85101666,87.149,87.111,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680474950,3.85101666,87.149,87.101,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1770680475156,3.85101666,87.149,87.102,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680484561,6.83359292,87.14,87.102,3.80208881]
["bitfinex-derivatives","SOLF0:USTF0",1770680487164,3.67154179,87.14,87.105,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680487465,3.16205113,87.15,87.105,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680487663,3.16205113,87.15,87.107,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680488365,3.67154179,87.151,87.107,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680488767,3.67154179,87.151,87.109,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680492870,3.67154179,87.149,87.101,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680493758,3.67154179,87.149,87.102,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680495956,3.67154179,87.149,87.108,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680496163,3.16205113,87.17,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680496465,3.67154179,87.168,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680496668,3.67154179,87.166,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680498059,3.16205113,87.16,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680498370,6.83359292,87.16,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680499971,3.67154179,87.159,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680501463,3.67154179,87.172,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680501670,3.67154179,87.159,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680502771,3.67154179,87.185,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680502970,3.67154179,87.179,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680503171,3.67154179,87.169,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680503470,3.67154179,87.167,87.121,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680503869,3.67154179,87.159,87.122,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1770680505072,3.67154179,87.168,87.123,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680505468,3.67154179,87.168,87.125,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680506272,3.67154179,87.159,87.114,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680506573,3.67154179,87.159,87.057,28.71743006]
["bitfinex-derivatives","SOLF0:USTF0",1770680506574,3.67154179,87.149,87.103,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680507071,3.67154179,87.149,87.103,14.07882424]
["bitfinex-derivatives","SOLF0:USTF0",1770680507470,3.67154179,87.149,87.105,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770680507671,3.67154179,87.149,87.106,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680508777,3.67154179,87.149,87.107,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1770680508978,3.16190976,87.14,87.093,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680509279,3.67154179,87.139,87.093,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680510376,3.16190976,87.13,87.093,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680510870,3.67154179,87.139,87.093,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680513172,3.91797202,87.137,87.093,3.73992424]
["bitfinex-derivatives","SOLF0:USTF0",1770680514271,3.91797202,87.137,87.094,10.3399]
["bitfinex-derivatives","SOLF0:USTF0",1770680514474,3.91797202,87.137,87.094,14.20931166]
["bitfinex-derivatives","SOLF0:USTF0",1770680517080,3.91797202,87.137,87.095,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680517288,3.91797202,87.137,87.04,28.71743006]
["bitfinex-derivatives","SOLF0:USTF0",1770680517289,3.16190976,87.15,87.104,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680517480,8.29693777,87.149,87.104,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680517680,8.29693777,87.148,87.104,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680517887,8.29693777,87.147,87.104,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680518085,8.29693777,87.146,87.104,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680518285,8.29693777,87.145,87.104,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680518485,8.29693777,87.144,87.104,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680518688,8.29693777,87.143,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680518985,3.16190976,87.15,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680519186,8.29795246,87.149,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680519377,8.29795246,87.148,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680519577,8.29795246,87.147,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680519888,8.29795246,87.146,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680520088,8.29795246,87.145,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680520284,8.29795246,87.144,87.109,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680520489,3.16190976,87.15,87.109,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680520789,8.29803184,87.149,87.109,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680520983,8.29803184,87.148,87.109,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680521183,8.29803184,87.147,87.109,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680521382,3.16190976,87.15,87.109,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680521583,8.29804015,87.149,87.109,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680521789,3.91797202,87.172,87.131,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680522087,3.91797202,87.169,87.131,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680522288,3.91797202,87.149,87.105,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680523790,3.91797202,87.149,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680524392,3.91797202,87.149,87.108,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1770680524691,3.91797202,87.139,87.095,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680525682,3.91797202,87.139,87.098,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680526789,3.91797202,87.139,87.101,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680529492,3.91797202,87.139,87.103,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680529989,3.16190976,87.15,87.103,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680530184,3.91797202,87.151,87.103,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680530687,3.91797202,87.151,87.105,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1770680530892,3.91797202,87.151,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680531592,3.16190976,87.15,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680531892,7.07988178,87.15,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680532287,3.91797202,87.149,87.106,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680534592,3.91797202,87.149,87.11,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680537495,3.16190976,87.14,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770680537695,3.91797202,87.139,87.109,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1770680538093,3.91797202,87.139,87.098,3.86941166]
["bitfinex-derivatives","SOLF0:USTF0",1770680547808,3.82051509,87.129,87.088,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680548008,3.16294819,87.12,87.083,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770680548199,3.82051509,87.119,87.083,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1770680549007,3.82051509,87.109,87.066,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680549501,3.82051509,87.099,87.051,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770680549804,3.82051509,87.089,87.051,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1770680551707,3.16294819,87.08,87.04,14.01714806]
["bitfinex-derivatives","SOLF0:USTF0",1770680552303,3.16294819,87.08,87.041,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680552802,6.98346328,87.08,87.041,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680553000,3.16294819,87.07,87.029,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680553401,3.82051509,87.069,87.029,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680553913,3.82051509,87.069,86.964,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770680553914,3.82051509,87.059,87.018,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680554398,3.82051509,87.049,87.011,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1770680554908,3.16294819,87.04,87.005,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680555108,3.82051509,87.049,87.005,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680555510,3.82051509,87.049,87.008,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680556109,3.16294819,87.07,87.021,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680556411,6.98346328,87.08,87.031,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680558214,3.82051509,87.079,87.031,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680558916,3.82051509,87.096,87.05,3.16294819]
["bitfinex-derivatives","SOLF0:USTF0",1770680559119,3.82051509,87.096,87.051,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680559312,6.98346328,87.09,87.051,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680559907,3.82051509,87.089,87.051,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680562115,3.82051509,87.089,87.04,3.16294819]
["bitfinex-derivatives","SOLF0:USTF0",1770680562818,3.82051509,87.089,87.03,3.16294819]
["bitfinex-derivatives","SOLF0:USTF0",1770680563019,3.82051509,87.079,87.027,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680563213,10.3401,87.094,87.027,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680563214,6.98346328,87.07,87.027,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680563520,3.82051509,87.069,87.027,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680566516,3.82051509,87.069,87.02,13.51174819]
["bitfinex-derivatives","SOLF0:USTF0",1770680566517,3.82051509,87.069,87.02,3.16294819]
["bitfinex-derivatives","SOLF0:USTF0",1770680566720,3.16294819,87.07,87.015,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680567119,3.16294819,87.07,87.021,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680569123,3.82051509,87.069,87.021,3.67074806]
["bitfinex-derivatives","SOLF0:USTF0",1770680570620,3.82051509,87.069,87.022,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1770680570821,3.76799594,87.059,87.006,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680571021,3.76799594,87.059,87.011,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680571929,3.76799594,87.059,87.013,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1770680575938,3.76799594,87.059,87.014,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680578132,3.16294819,87.07,87.021,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680578431,3.76799594,87.069,87.031,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680580234,3.76799594,87.081,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680585137,3.76799594,87.079,87.03,6.8393315]
["bitfinex-derivatives","SOLF0:USTF0",1770680586539,3.76799594,87.069,87.021,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1770680586938,3.76799594,87.069,87.021,14.02508331]
["bitfinex-derivatives","SOLF0:USTF0",1770680587428,3.76799594,87.069,87.022,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680588942,3.76799594,87.082,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680594645,3.76799594,87.079,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680595443,8.26868599,87.078,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680595742,3.76799594,87.079,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680595946,8.26868599,87.078,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680596141,3.76799594,87.079,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680596342,8.26934574,87.078,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680596550,3.76799594,87.079,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680596847,8.26934574,87.078,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680597048,3.76799594,87.079,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680597247,8.27241691,87.078,87.041,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680597543,10.68935033,87.098,86.996,444.02175323]
["bitfinex-derivatives","SOLF0:USTF0",1770680597544,3.76799594,87.092,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680598542,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680598745,8.27029779,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680598948,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680599142,8.27003836,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680599340,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680599544,8.26955662,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680599747,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680599943,8.26955662,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680600148,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680600456,8.26999031,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680600657,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680600855,8.26999031,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680601054,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680601256,8.26979782,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680601453,3.76799594,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680601755,8.27002851,87.089,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680602059,6.93438387,87.09,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680604961,10.3384,87.108,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680604962,3.88172948,87.099,87.051,3.67638331]
["bitfinex-derivatives","SOLF0:USTF0",1770680605562,14.27451563,87.132,86.999,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1770680605563,3.88172948,87.079,87.039,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680610365,3.88172948,87.079,87.04,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770680612072,3.88172948,87.079,87.04,14.2351649]
["bitfinex-derivatives","SOLF0:USTF0",1770680613778,3.88172948,87.079,87.041,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680614677,3.88172948,87.079,87.044,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680615377,3.88172948,87.089,87.046,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680615573,3.88172948,87.099,87.051,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680616779,3.88172948,87.099,87.055,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680617878,3.88172948,87.099,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680621181,8.27069353,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680621381,3.88172948,87.099,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680621582,8.27069412,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680621782,3.88172948,87.099,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680621983,8.27069227,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680622184,8.27241965,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680622483,3.88172948,87.099,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680622676,8.27241965,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680622880,3.88172948,87.099,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680622881,8.27241965,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680623076,3.88172948,87.099,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680623279,8.27395985,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680623478,8.27395985,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680623680,3.88172948,87.099,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680623987,8.27395987,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680624285,8.27395987,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680624486,8.27395987,87.096,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680624686,3.88172948,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680624884,8.2746144,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680625180,3.88172948,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680625487,8.27436855,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680625684,3.88172948,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680625987,8.27436855,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680626278,3.88172948,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680626485,8.27417407,87.097,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680626785,3.88172948,87.098,87.061,3.8887649]
["bitfinex-derivatives","SOLF0:USTF0",1770680632187,3.8851775,87.089,87.052,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680632883,3.8851775,87.089,87.054,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680634579,3.8851775,87.099,87.054,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680636280,3.8851775,87.099,87.055,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1770680636486,3.8851775,87.099,87.056,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680637987,3.8851775,87.099,87.025,21.28800237]
["bitfinex-derivatives","SOLF0:USTF0",1770680637988,3.8851775,87.109,87.069,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680638186,3.8851775,87.109,87.034,21.28800237]
["bitfinex-derivatives","SOLF0:USTF0",1770680638187,3.16581954,87.1,87.051,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680638388,3.8851775,87.089,87.051,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680644600,3.16581954,87.07,87.037,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680645498,3.8851775,87.069,87.037,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680649600,3.8851775,87.069,87.04,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1770680652002,7.05099704,87.08,87.041,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680652303,3.8851775,87.079,87.041,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680656412,3.8851775,87.099,87.056,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680657709,7.05099704,87.07,87.031,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680658811,7.05099704,87.07,87.036,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680659008,7.05264872,87.07,87.036,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680659612,3.8851775,87.07,87.036,3.71475804]
["bitfinex-derivatives","SOLF0:USTF0",1770680659810,3.8851775,87.07,87.024,14.33679507]
["bitfinex-derivatives","SOLF0:USTF0",1770680660013,3.96523762,87.059,87.015,3.98849507]
["bitfinex-derivatives","SOLF0:USTF0",1770680660713,3.96523762,87.059,87.01,3.16747122]
["bitfinex-derivatives","SOLF0:USTF0",1770680660714,3.96523762,87.059,87.017,3.98849507]
["bitfinex-derivatives","SOLF0:USTF0",1770680661104,3.96523762,87.059,87.021,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680661411,3.97532148,87.071,87.031,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680662320,3.97532148,87.083,87.031,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680662611,3.97532148,87.079,87.031,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680668116,3.97532148,87.079,87.033,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680671110,3.97532148,87.079,87.036,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680673817,3.97532148,87.069,87.026,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680676212,3.97532148,87.079,87.031,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680677723,3.97532148,87.079,87.032,3.97720662]
["bitfinex-derivatives","SOLF0:USTF0",1770680690619,3.73145811,87.069,87.021,14.08965652]
["bitfinex-derivatives","SOLF0:USTF0",1770680690817,10.72384227,87.088,87.022,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680691018,3.73145811,87.091,87.031,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680691019,3.73145811,87.079,87.031,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680691417,3.73145811,87.069,87.031,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680692529,3.73145811,87.059,87.012,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680692733,3.73145811,87.049,87.009,449.7566192]
["bitfinex-derivatives","SOLF0:USTF0",1770680693427,3.16747122,87.06,87.01,3.16747122]
["bitfinex-derivatives","SOLF0:USTF0",1770680693631,3.73145811,87.059,87.011,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680694025,3.73145811,87.059,87.013,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680699337,3.16747122,87.05,87.013,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680699533,6.89892933,87.05,87.013,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680700125,6.89892933,87.05,86.992,14.30242456]
["bitfinex-derivatives","SOLF0:USTF0",1770680700126,3.73145811,87.039,86.992,18.04348108]
["bitfinex-derivatives","SOLF0:USTF0",1770680700331,3.16747122,87.03,86.993,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680701128,3.16747122,87.02,86.993,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680701334,3.73145811,87.019,86.979,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680701632,3.16747122,87.01,86.966,18.04348108]
["bitfinex-derivatives","SOLF0:USTF0",1770680701827,6.89892933,87.0,86.966,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680702127,160.8757,87.078,86.955,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680702128,3.16747122,86.99,86.955,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680702536,3.73145811,86.999,86.955,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680703135,3.73145811,86.989,86.943,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680703335,3.73145811,86.969,86.921,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680703730,3.73145811,86.959,86.91,13.52927122]
["bitfinex-derivatives","SOLF0:USTF0",1770680704240,3.73145811,86.959,86.91,17.27032774]
["bitfinex-derivatives","SOLF0:USTF0",1770680704434,3.73145811,86.959,86.872,738.71174049]
["bitfinex-derivatives","SOLF0:USTF0",1770680704435,3.73145811,86.939,86.873,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680704644,3.73145811,86.956,86.911,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680705033,3.16747122,86.97,86.921,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680705232,14.31758769,87.036,86.872,704.19174049]
["bitfinex-derivatives","SOLF0:USTF0",1770680705233,3.73145811,86.984,86.94,6.90852774]
["bitfinex-derivatives","SOLF0:USTF0",1770680707231,3.73145811,86.997,86.95,6.90852774]
["bitfinex-derivatives","SOLF0:USTF0",1770680707430,3.73145811,86.997,86.951,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680708132,3.73145811,86.997,86.953,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680708333,3.73145811,87.009,86.961,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680709239,3.73145811,87.009,86.952,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1770680709439,3.73145811,86.999,86.95,3.16747122]
["bitfinex-derivatives","SOLF0:USTF0",1770680709640,3.73145811,86.979,86.922,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680710238,3.73145811,86.979,86.88,2.00149537]
["bitfinex-derivatives","SOLF0:USTF0",1770680710239,3.73145811,86.979,86.94,3.16747122]
["bitfinex-derivatives","SOLF0:USTF0",1770680711044,3.16747122,86.99,86.941,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680711342,3.73145811,86.979,86.931,10.3593]
["bitfinex-derivatives","SOLF0:USTF0",1770680711640,3.73145811,86.979,86.932,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680713240,3.73145811,86.979,86.94,3.16747122]
["bitfinex-derivatives","SOLF0:USTF0",1770680714453,3.73145811,86.979,86.932,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680715039,3.73145811,86.979,86.94,3.16747122]
["bitfinex-derivatives","SOLF0:USTF0",1770680715247,3.73145811,86.979,86.941,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680719453,3.73145811,86.995,86.951,3.74105652]
["bitfinex-derivatives","SOLF0:USTF0",1770680720846,3.73145811,86.995,86.953,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680721052,3.73145811,86.995,86.952,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1770680722058,3.73145811,86.995,86.964,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1770680722956,3.173085,87.02,86.971,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680724856,4.01052971,87.019,86.971,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680725849,4.01052971,87.019,86.974,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680726060,4.01052971,87.019,86.98,7.03377753]
["bitfinex-derivatives","SOLF0:USTF0",1770680726858,4.01052971,87.019,86.98,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680729954,4.01052971,87.019,86.98,0.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680731060,3.173085,87.03,86.98,4.03377753]
["bitfinex-derivatives","SOLF0:USTF0",1770680731260,4.01052971,87.032,86.99,3.173085]
["bitfinex-derivatives","SOLF0:USTF0",1770680731753,4.01052971,87.029,86.982,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1770680732660,4.01052971,87.029,86.982,14.21399253]
["bitfinex-derivatives","SOLF0:USTF0",1770680735163,4.01052971,87.029,86.983,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680739266,4.01052971,87.009,86.97,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680740363,4.01052971,87.009,86.971,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680740768,4.01052971,87.009,86.972,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680741364,10.3472,87.034,86.977,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680741365,4.01052971,87.022,86.977,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680741667,4.01052971,87.022,86.981,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680742869,4.01052971,87.022,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770680743169,3.173085,87.03,86.989,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680743761,7.18361471,87.03,86.989,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680743962,4.01052971,87.029,86.989,3.86069253]
["bitfinex-derivatives","SOLF0:USTF0",1770680744170,4.01052971,87.029,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770680745270,3.173085,87.02,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770680747276,4.01052971,87.029,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770680751273,3.17100022,87.02,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770680752975,3.64352301,87.019,86.988,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1770680753579,3.17100022,87.02,86.989,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680753775,6.81452323,87.03,86.989,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680755082,3.64352301,87.029,86.989,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680757678,3.64352301,87.029,86.979,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1770680757985,3.64352301,87.019,86.98,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680758781,311.3497085,87.037,86.971,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680758782,3.64352301,87.009,86.971,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680758976,3.17100022,87.0,86.96,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680759183,3.17100022,87.0,86.894,28.6511025]
["bitfinex-derivatives","SOLF0:USTF0",1770680759184,3.17100022,86.99,86.941,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680759379,3.17100022,86.98,86.947,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680759781,3.17100022,86.97,86.935,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680759982,3.17100022,86.96,86.921,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680760285,3.64352301,86.969,86.911,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680760484,3.17100022,86.96,86.911,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680760784,3.64352301,86.981,86.922,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680760982,3.17100022,86.96,86.922,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680761381,14.31758769,87.027,86.88,2.00144357]
["bitfinex-derivatives","SOLF0:USTF0",1770680761382,3.17100022,86.95,86.907,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680761582,3.17100022,86.94,86.907,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680762084,3.17100022,86.93,86.894,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680764588,3.64352301,86.899,86.835,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680764790,3.64352301,86.889,86.835,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680764989,3.17100022,86.87,86.835,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680765184,3.17100022,86.89,86.84,3.17100022]
["bitfinex-derivatives","SOLF0:USTF0",1770680765391,3.17100022,86.9,86.851,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680767085,3.17100022,86.89,86.851,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680767285,2.2e-07,86.88,86.851,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680768193,3.17100022,86.89,86.851,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680768888,3.17100022,86.91,86.861,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680769688,3.17100022,86.9,86.861,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680770188,3.17100022,86.9,86.805,161.381]
["bitfinex-derivatives","SOLF0:USTF0",1770680770189,3.17100022,86.89,86.845,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680770379,3.17100022,86.88,86.845,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680771187,3.17100022,86.91,86.86,6.9572548]
["bitfinex-derivatives","SOLF0:USTF0",1770680771388,3.64352301,86.923,86.861,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680771587,3.17100022,86.91,86.862,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1770680771787,3.17100022,86.91,86.863,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680773588,3.17100022,86.89,86.848,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680773792,3.17100022,86.88,86.831,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680773993,3.64352301,86.889,86.831,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680774188,3.17100022,86.9,86.853,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680775093,3.17100022,86.91,86.861,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680775696,3.64352301,86.919,86.87,3.17100022]
["bitfinex-derivatives","SOLF0:USTF0",1770680778401,3.17100022,86.91,86.861,3.78625458]
["bitfinex-derivatives","SOLF0:USTF0",1770680778901,3.64352301,86.919,86.87,3.17100022]
["bitfinex-derivatives","SOLF0:USTF0",1770680780104,3.64352301,86.919,86.871,4.39723754]
["bitfinex-derivatives","SOLF0:USTF0",1770680781599,4.14065778,86.909,86.86,3.17926787]
["bitfinex-derivatives","SOLF0:USTF0",1770680782594,4.14065778,86.909,86.858,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680782797,4.14065778,86.909,86.861,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680787109,4.14065778,86.909,86.863,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680788008,4.14065778,86.909,86.871,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680788208,3.17926787,86.92,86.871,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680788209,3.17926787,86.92,86.872,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680789704,4.14065778,86.949,86.902,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680790813,4.14065778,86.949,86.91,7.38197102]
["bitfinex-derivatives","SOLF0:USTF0",1770680791907,4.14065778,86.979,86.931,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680792813,3.17926787,86.97,86.922,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1770680793016,4.14065778,86.969,86.923,4.20270315]
["bitfinex-derivatives","SOLF0:USTF0",1770680794710,4.14065778,86.969,86.926,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770680797016,4.14065778,86.969,86.926,14.56260315]
["bitfinex-derivatives","SOLF0:USTF0",1770680799718,4.14065778,86.969,86.926,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1770680801210,4.14065778,86.969,86.881,5.20278744]
["bitfinex-derivatives","SOLF0:USTF0",1770680801425,3.17926787,86.93,86.881,5.20112549]
["bitfinex-derivatives","SOLF0:USTF0",1770680801620,161.0033,87.009,86.824,250.8644]
["bitfinex-derivatives","SOLF0:USTF0",1770680801621,3.17926787,86.91,86.868,5.20112549]
["bitfinex-derivatives","SOLF0:USTF0",1770680810415,3.17926787,86.91,86.86,3.17926787]
["bitfinex-derivatives","SOLF0:USTF0",1770680810416,3.17926787,86.89,86.831,5.42687488]
["bitfinex-derivatives","SOLF0:USTF0",1770680810618,3.17926787,86.89,86.841,5.42687488]
["bitfinex-derivatives","SOLF0:USTF0",1770680810819,3.17926787,86.9,86.841,5.42687488]
["bitfinex-derivatives","SOLF0:USTF0",1770680812224,3.17926787,86.89,86.841,5.42687488]
["bitfinex-derivatives","SOLF0:USTF0",1770680812922,3.17926787,86.9,86.851,5.46966227]
["bitfinex-derivatives","SOLF0:USTF0",1770680815323,3.17926787,86.89,86.851,5.46966227]
["bitfinex-derivatives","SOLF0:USTF0",1770680816028,3.17926787,86.9,86.851,5.46966227]
["bitfinex-derivatives","SOLF0:USTF0",1770680818033,10.3613,86.916,86.851,5.46966227]
["bitfinex-derivatives","SOLF0:USTF0",1770680818226,3.17926787,86.91,86.861,5.45860808]
["bitfinex-derivatives","SOLF0:USTF0",1770680819624,10.362,86.909,86.861,5.45860808]
["bitfinex-derivatives","SOLF0:USTF0",1770680820430,3.17926787,86.91,86.861,5.45860808]
["bitfinex-derivatives","SOLF0:USTF0",1770680821233,3.17926787,86.93,86.871,5.49313583]
["bitfinex-derivatives","SOLF0:USTF0",1770680822229,3.17926787,86.92,86.871,5.49313583]
["bitfinex-derivatives","SOLF0:USTF0",1770680823730,3.17926787,86.91,86.871,5.49313583]
["bitfinex-derivatives","SOLF0:USTF0",1770680824542,3.17926787,86.92,86.871,5.49313583]
["bitfinex-derivatives","SOLF0:USTF0",1770680830347,0.06616664,86.919,86.871,5.49313583]
["bitfinex-derivatives","SOLF0:USTF0",1770680830550,3.17926787,86.9,86.859,5.50090119]
["bitfinex-derivatives","SOLF0:USTF0",1770680831754,0.10641954,86.899,86.859,5.50090119]
["bitfinex-derivatives","SOLF0:USTF0",1770680832748,10.46971954,86.899,86.859,5.50090119]
["bitfinex-derivatives","SOLF0:USTF0",1770680833252,0.10641954,86.899,86.859,5.50090119]
["bitfinex-derivatives","SOLF0:USTF0",1770680838048,10.65775512,86.953,86.802,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1770680838049,3.17926787,86.89,86.847,5.52711032]
["bitfinex-derivatives","SOLF0:USTF0",1770680839556,0.3116516,86.897,86.847,5.52711032]
["bitfinex-derivatives","SOLF0:USTF0",1770680839854,3.17926787,86.9,86.851,5.68977703]
["bitfinex-derivatives","SOLF0:USTF0",1770680840256,3.17926787,86.91,86.851,5.68977703]
["bitfinex-derivatives","SOLF0:USTF0",1770680840850,3.17926787,86.91,86.852,5.68977703]
["bitfinex-derivatives","SOLF0:USTF0",1770680841959,3.17926787,86.92,86.871,5.5390352]
["bitfinex-derivatives","SOLF0:USTF0",1770680842559,0.54281177,86.919,86.871,5.5390352]
["bitfinex-derivatives","SOLF0:USTF0",1770680846960,3.17940266,86.91,86.871,5.5390352]
["bitfinex-derivatives","SOLF0:USTF0",1770680847559,0.54281177,86.919,86.871,5.5390352]
["bitfinex-derivatives","SOLF0:USTF0",1770680847956,8.29455422,86.918,86.871,5.5390352]
["bitfinex-derivatives","SOLF0:USTF0",1770680848159,8.29582838,86.945,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680848362,8.29582838,86.944,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680848563,8.29582838,86.943,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680848862,8.29582838,86.942,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680849067,8.29582838,86.941,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680849263,10.3575,86.948,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680849561,8.29468015,86.947,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680849757,8.29468015,86.946,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680849957,8.29468015,86.945,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680850154,8.29468015,86.944,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680850364,8.29468015,86.943,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680850567,8.29468015,86.942,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680850760,8.29468015,86.941,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680850961,10.3578,86.945,86.891,5.44936972]
["bitfinex-derivatives","SOLF0:USTF0",1770680851160,8.29576761,86.944,86.901,5.44485494]
["bitfinex-derivatives","SOLF0:USTF0",1770680851365,0.93836292,86.947,86.901,5.44485494]
["bitfinex-derivatives","SOLF0:USTF0",1770680852578,3.17940266,86.95,86.901,5.44485494]
["bitfinex-derivatives","SOLF0:USTF0",1770680853271,3.17940266,86.94,86.901,5.44485494]
["bitfinex-derivatives","SOLF0:USTF0",1770680853664,3.17940266,86.94,86.836,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770680853665,1.04792692,86.939,86.881,5.43446391]
["bitfinex-derivatives","SOLF0:USTF0",1770680854763,1.23697447,86.923,86.881,5.43446391]
["bitfinex-derivatives","SOLF0:USTF0",1770680854969,3.17940266,86.9,86.855,5.38957771]
["bitfinex-derivatives","SOLF0:USTF0",1770680855764,3.17940266,86.91,86.859,5.38957771]
["bitfinex-derivatives","SOLF0:USTF0",1770680856170,3.17940266,86.91,86.861,5.38957771]
["bitfinex-derivatives","SOLF0:USTF0",1770680857667,3.17940266,86.91,86.864,5.45680234]
["bitfinex-derivatives","SOLF0:USTF0",1770680860175,3.17940266,86.91,86.866,5.48796116]
["bitfinex-derivatives","SOLF0:USTF0",1770680862381,4.37221602,86.92,86.869,5.48646602]
["bitfinex-derivatives","SOLF0:USTF0",1770680862875,1.18601813,86.919,86.869,5.48646602]
["bitfinex-derivatives","SOLF0:USTF0",1770680863072,1.21204613,86.899,86.858,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770680863274,3.17940266,86.89,86.858,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1770680864084,3.17940266,86.9,86.862,5.48938247]
["bitfinex-derivatives","SOLF0:USTF0",1770680866188,3.17940266,86.9,86.864,5.53071157]
["bitfinex-derivatives","SOLF0:USTF0",1770680868889,3.17940266,86.89,86.841,5.52522837]
["bitfinex-derivatives","SOLF0:USTF0",1770680869185,3.18077309,86.89,86.841,5.52522837]
["bitfinex-derivatives","SOLF0:USTF0",1770680871391,1.26752158,86.899,86.841,5.52522837]
["bitfinex-derivatives","SOLF0:USTF0",1770680873602,11.72571718,86.897,86.841,5.52522837]
["bitfinex-derivatives","SOLF0:USTF0",1770680874594,1.36221718,86.897,86.841,5.52522837]
["bitfinex-derivatives","SOLF0:USTF0",1770680876696,1.36221718,86.897,86.844,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680876892,3.18077309,86.9,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680877098,1.4335657,86.909,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680878403,3.18077309,86.9,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680878999,4.66561523,86.9,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680880294,3.18077309,86.9,86.865,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680880500,1.52941153,86.912,86.865,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680881807,1.52941153,86.912,86.867,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680882906,1.52941153,86.912,86.871,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680892514,1.83610651,86.909,86.871,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680892712,3.18077309,86.9,86.871,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680893116,8.90626252,86.89,86.829,10.3715]
["bitfinex-derivatives","SOLF0:USTF0",1770680893307,8.90626252,86.89,86.84,3.18077309]
["bitfinex-derivatives","SOLF0:USTF0",1770680893513,8.90626252,86.89,86.83,3.18077309]
["bitfinex-derivatives","SOLF0:USTF0",1770680894017,5.72548943,86.89,86.84,3.18077309]
["bitfinex-derivatives","SOLF0:USTF0",1770680895321,5.72548943,86.89,86.841,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680895618,8.90626252,86.9,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680895819,3.18077309,86.89,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680896016,5.72548943,86.899,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680896217,10.3645,86.889,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680897116,5.72548943,86.899,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680897722,10.3636,86.896,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680898720,5.72548943,86.899,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680899316,3.18077309,86.89,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680899523,6.08327123,86.889,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680902721,3.18077309,86.9,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680902919,6.54485367,86.898,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680903116,6.54485367,86.896,86.851,5.90219417]
["bitfinex-derivatives","SOLF0:USTF0",1770680903316,6.54485367,86.896,86.852,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680903616,3.18077309,86.89,86.852,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680904926,3.1807317,86.89,86.852,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680906727,9.72558537,86.89,86.852,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680910826,6.54485367,86.889,86.852,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680916226,6.54485367,86.889,86.842,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680916428,3.1807317,86.88,86.842,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680916619,6.54485367,86.889,86.842,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680917026,6.54485367,86.887,86.842,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680918632,6.54485367,86.887,86.843,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680919421,6.54485367,86.887,86.832,10.3712]
["bitfinex-derivatives","SOLF0:USTF0",1770680919627,6.54485367,86.879,86.832,16.82777773]
["bitfinex-derivatives","SOLF0:USTF0",1770680919830,6.54485367,86.879,86.833,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680920537,6.54485367,86.869,86.822,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680920735,9.72558537,86.86,86.822,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680921131,6.54485367,86.86,86.811,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770680921333,6.54485367,86.859,86.811,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1770680921838,3.1807317,86.83,86.79,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680922131,6.54485367,86.829,86.79,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680922329,6.54485367,86.841,86.801,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680922835,6.54485367,86.839,86.801,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680923534,20.7267,86.898,86.781,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680923535,3.1807317,86.83,86.781,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680923832,6.54485367,86.829,86.781,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680926337,10.3705,86.839,86.791,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680927630,6.54485367,86.833,86.791,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680927840,6.54485367,86.829,86.791,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680928236,6.54485367,86.827,86.779,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680929137,3.1807317,86.8,86.764,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680929342,6.54485367,86.799,86.751,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680929540,3.1807317,86.79,86.751,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680929743,6.29938836,86.789,86.751,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680930637,3.1807317,86.8,86.751,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680931246,6.29938836,86.799,86.751,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680931544,3.1807317,86.79,86.751,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680932330,6.29938836,86.799,86.751,6.45657773]
["bitfinex-derivatives","SOLF0:USTF0",1770680932542,6.29938836,86.809,86.761,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680932737,6.29938836,86.809,86.77,3.1807317]
["bitfinex-derivatives","SOLF0:USTF0",1770680932943,6.29938836,86.809,86.77,9.8716595]
["bitfinex-derivatives","SOLF0:USTF0",1770680933333,6.29938836,86.809,86.77,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680940642,3.18675937,86.8,86.746,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680940837,6.29938836,86.789,86.746,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680942137,16.67458836,86.799,86.746,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680942339,3.18675937,86.79,86.746,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680942533,8.3708537,86.856,86.7,2.00541693]
["bitfinex-derivatives","SOLF0:USTF0",1770680942534,3.18675937,86.81,86.761,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680942739,16.67318836,86.811,86.761,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680943341,3.18675937,86.82,86.771,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680944149,10.373,86.818,86.771,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680945450,3.18675937,86.83,86.715,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1770680945451,10.3715,86.83,86.791,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680949660,6.29938836,86.839,86.791,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680951258,6.29938836,86.829,86.78,3.18675937]
["bitfinex-derivatives","SOLF0:USTF0",1770680951460,6.29938836,86.829,86.781,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680951759,6.29938836,86.829,86.79,3.18675937]
["bitfinex-derivatives","SOLF0:USTF0",1770680952757,10.3692,86.85,86.719,55.82265334]
["bitfinex-derivatives","SOLF0:USTF0",1770680952758,6.29938836,86.844,86.8,3.18675937]
["bitfinex-derivatives","SOLF0:USTF0",1770680952958,6.29938836,86.844,86.801,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680956067,6.29938836,86.844,86.81,3.18675937]
["bitfinex-derivatives","SOLF0:USTF0",1770680956268,6.29938836,86.861,86.821,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680962670,7.08079953,86.869,86.821,6.6909278]
["bitfinex-derivatives","SOLF0:USTF0",1770680967078,7.08079953,86.849,86.801,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680968777,7.08079953,86.846,86.801,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680970774,10.3701,86.842,86.801,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680974785,7.08079953,86.839,86.79,3.18287278]
["bitfinex-derivatives","SOLF0:USTF0",1770680974985,7.08079953,86.839,86.788,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680975289,31.33590542,86.886,86.788,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680975290,7.08079953,86.829,86.788,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680976383,7.08079953,86.819,86.774,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680977786,3.18287278,86.81,86.774,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680977985,7.08079953,86.819,86.774,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680979293,7.08079953,86.819,86.781,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680980085,7.08079953,86.809,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770680980292,7.08079953,86.809,86.761,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680983685,7.08079953,86.809,86.763,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680983889,3.18287278,86.82,86.771,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680984087,7.08079953,86.823,86.771,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680984287,7.08079953,86.823,86.781,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680986191,3.18287278,86.82,86.781,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680986392,3.18287278,86.82,86.781,17.42855242]
["bitfinex-derivatives","SOLF0:USTF0",1770680986793,7.08079953,86.823,86.782,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680987801,7.08079953,86.829,86.786,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680988200,7.08079953,86.819,86.774,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680989694,7.08079953,86.819,86.775,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1770680991603,7.08079953,86.819,86.774,7.05135242]
["bitfinex-derivatives","SOLF0:USTF0",1770680994403,7.33624542,86.809,86.765,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770680997616,7.33624542,86.809,86.767,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681000214,3.18706989,86.82,86.767,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681000416,7.33624542,86.819,86.767,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681000715,7.33624542,86.819,86.769,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681003414,7.33624542,86.819,86.772,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681004824,7.33624542,86.819,86.778,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681006724,3.18706989,86.83,86.781,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681007027,3.18706989,86.83,86.732,21.30265334]
["bitfinex-derivatives","SOLF0:USTF0",1770681007028,7.33624542,86.844,86.791,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681007630,3.18706989,86.84,86.791,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681007817,10.52331531,86.84,86.791,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681008130,7.33624542,86.839,86.791,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681010717,3.18706989,86.84,86.791,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681010923,10.52331531,86.85,86.801,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681011226,7.33624542,86.849,86.801,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681012230,3.18706989,86.84,86.801,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681012425,3.18706989,86.84,86.789,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1770681012426,7.33624542,86.829,86.78,3.18706989]
["bitfinex-derivatives","SOLF0:USTF0",1770681012626,7.33624542,86.819,86.778,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681013336,7.33624542,86.809,86.766,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681016124,7.33624542,86.809,86.771,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681016428,7.33624542,86.821,86.771,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681016630,7.33624542,86.819,86.771,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681019229,7.33624542,86.809,86.764,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770681019429,7.33624542,86.799,86.759,7.35697952]
["bitfinex-derivatives","SOLF0:USTF0",1770681021232,7.33624542,86.799,86.761,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681026433,10.00551053,86.81,86.761,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681027033,6.81804396,86.809,86.761,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681029133,3.18746657,86.8,86.761,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681029431,3.18746657,86.8,86.749,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1770681029432,6.81804396,86.799,86.751,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681029639,6.81804396,86.814,86.77,3.18746657]
["bitfinex-derivatives","SOLF0:USTF0",1770681029833,6.81804396,86.814,86.771,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681030029,21.44768454,86.872,86.729,439.91180944]
["bitfinex-derivatives","SOLF0:USTF0",1770681030030,6.81804396,86.809,86.751,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681030340,6.81804396,86.809,86.76,3.18746657]
["bitfinex-derivatives","SOLF0:USTF0",1770681030541,6.81804396,86.809,86.761,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681032037,6.81804396,86.809,86.771,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681036033,6.81804396,86.799,86.748,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681036235,161.2906,86.854,86.748,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681036236,6.81804396,86.789,86.748,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681038136,6.81804396,86.789,86.749,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681038334,6.81804396,86.789,86.751,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681040441,6.81804396,86.789,86.753,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681040639,3.18746657,86.8,86.753,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681041643,3.18746657,86.8,86.755,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681045148,10.00551053,86.8,86.755,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681045338,6.81804396,86.799,86.755,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681045538,6.81804396,86.799,86.757,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681045738,10.00551053,86.81,86.761,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681046134,6.81804396,86.81,86.761,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681046446,6.81804396,86.81,86.765,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1770681046844,6.81804396,86.81,86.766,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681048341,10.00551053,86.81,86.766,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681050345,7.36633883,86.809,86.766,7.48399297]
["bitfinex-derivatives","SOLF0:USTF0",1770681053843,7.36633883,86.809,86.768,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1770681054041,7.36633883,86.809,86.769,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681061050,7.36633883,86.819,86.771,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681064253,3.18746657,86.81,86.771,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681065457,7.36633883,86.819,86.771,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681069856,7.36633883,86.809,86.771,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681071248,7.36633883,86.809,86.773,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681073257,7.36633883,86.809,86.762,17.93854284]
["bitfinex-derivatives","SOLF0:USTF0",1770681073564,7.36633883,86.799,86.762,17.93854284]
["bitfinex-derivatives","SOLF0:USTF0",1770681076761,7.36633883,86.799,86.763,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681079364,7.36633883,86.789,86.75,7.55904284]
["bitfinex-derivatives","SOLF0:USTF0",1770681082261,3.18746657,86.78,86.738,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681082567,10.72591899,86.78,86.738,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681082865,7.53845242,86.78,86.741,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681083858,7.53845242,86.779,86.741,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681084067,7.53845242,86.779,86.731,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681086361,7.53845242,86.769,86.718,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681086664,7.53845242,86.769,86.721,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681092371,7.53845242,86.769,86.73,3.19001791]
["bitfinex-derivatives","SOLF0:USTF0",1770681094065,7.53845242,86.769,86.721,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681095274,3.19001791,86.76,86.721,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681095570,7.53845242,86.749,86.699,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681095874,309.61441184,86.809,86.669,32.6965178]
["bitfinex-derivatives","SOLF0:USTF0",1770681095875,7.53845242,86.758,86.711,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681098179,7.53845242,86.758,86.713,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681100367,7.53845242,86.769,86.731,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681107284,7.53845242,86.769,86.733,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681107892,7.53845242,86.78,86.733,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681108780,7.53845242,86.78,86.738,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681110188,7.28585969,86.779,86.738,6.95686509]
["bitfinex-derivatives","SOLF0:USTF0",1770681111490,7.28585969,86.779,86.739,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1770681113590,7.28585969,86.779,86.74,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681116694,7.28585969,86.769,86.73,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681117497,7.28585969,86.769,86.732,17.53496068]
["bitfinex-derivatives","SOLF0:USTF0",1770681117692,7.28585969,86.769,86.733,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681118687,7.28585969,86.769,86.734,10.3829]
["bitfinex-derivatives","SOLF0:USTF0",1770681119099,7.28585969,86.769,86.735,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681119298,7.28585969,86.769,86.72,3.18883428]
["bitfinex-derivatives","SOLF0:USTF0",1770681119299,7.28585969,86.769,86.737,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681120799,7.28585969,86.783,86.737,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681121597,3.18883428,86.79,86.737,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681121902,7.28585969,86.794,86.741,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681122097,7.28585969,86.794,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681123393,3.18883428,86.79,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681123694,7.28585969,86.789,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681126099,7.28585969,86.779,86.737,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770681126300,7.28585969,86.769,86.737,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1770681126606,7.28585969,86.769,86.729,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681129208,7.28585969,86.769,86.73,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1770681129407,7.28585969,86.769,86.731,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681130805,7.28585969,86.769,86.733,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681131401,7.28585969,86.8,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681131606,7.28585969,86.798,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681132002,7.28585969,86.796,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681132811,3.18883428,86.79,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681133507,10.47469397,86.79,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681134710,10.3764,86.789,86.751,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681139418,7.28585969,86.779,86.731,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681139617,7.05183507,86.769,86.731,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681141913,10.3789,86.768,86.731,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681145120,10.3802,86.758,86.731,7.15186068]
["bitfinex-derivatives","SOLF0:USTF0",1770681145321,7.51251044,86.757,86.718,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681145522,7.51251044,86.757,86.721,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681149220,7.51251044,86.756,86.71,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681149424,20.7489,86.806,86.71,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681149425,7.51251044,86.749,86.71,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681150820,7.51251044,86.749,86.711,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681152530,3.18987327,86.74,86.699,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681152729,7.51251044,86.739,86.699,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681153726,7.51251044,86.739,86.7,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681154435,7.51251044,86.761,86.711,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681154721,7.51251044,86.761,86.721,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681155828,10.70238371,86.76,86.721,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681156032,7.51251044,86.759,86.721,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681156417,7.51251044,86.759,86.71,10.52610576]
["bitfinex-derivatives","SOLF0:USTF0",1770681156820,7.51251044,86.759,86.71,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681157731,7.51251044,86.759,86.7,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681157732,7.51251044,86.749,86.7,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681158236,7.51251044,86.749,86.701,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681159826,7.51251044,86.749,86.71,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681160230,7.51251044,86.749,86.711,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681160831,7.51251044,86.744,86.7,10.52610576]
["bitfinex-derivatives","SOLF0:USTF0",1770681161035,7.51251044,86.744,86.701,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681162838,7.51251044,86.739,86.69,10.52610576]
["bitfinex-derivatives","SOLF0:USTF0",1770681163140,7.51251044,86.729,86.68,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681163340,7.51251044,86.729,86.681,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681164738,7.51251044,86.727,86.681,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681165539,7.51251044,86.725,86.681,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681165838,3.18987327,86.72,86.681,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681166039,7.51251044,86.72,86.681,7.33623249]
["bitfinex-derivatives","SOLF0:USTF0",1770681174554,20.7554,86.779,86.651,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681174555,6.75089018,86.705,86.651,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681174743,6.75089018,86.693,86.641,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681174947,6.75089018,86.709,86.66,9.89945982]
["bitfinex-derivatives","SOLF0:USTF0",1770681175250,6.75089018,86.709,86.661,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681176547,6.75089018,86.709,86.67,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681178450,6.75089018,86.72,86.68,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681178941,6.75089018,86.72,86.68,9.89945982]
["bitfinex-derivatives","SOLF0:USTF0",1770681179546,6.75089018,86.72,86.681,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681180041,6.75089018,86.719,86.681,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681180544,6.75089018,86.719,86.67,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681180749,6.75089018,86.719,86.671,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681180945,6.75089018,86.719,86.681,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681181348,6.75089018,86.719,86.67,9.89945982]
["bitfinex-derivatives","SOLF0:USTF0",1770681181555,6.75089018,86.719,86.671,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681184657,9.94076345,86.73,86.681,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681184959,6.75089018,86.729,86.681,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681185552,6.75089018,86.719,86.67,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681185747,6.75089018,86.709,86.661,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681186561,6.75089018,86.699,86.651,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681187853,6.75089018,86.699,86.653,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681188256,6.75089018,86.713,86.661,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681188455,3.18987327,86.7,86.661,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681188657,6.75089018,86.699,86.661,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681191548,3.18987327,86.71,86.661,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681191754,3.18987327,86.69,86.654,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770681192150,6.75089018,86.689,86.654,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1770681192357,6.75089018,86.689,86.648,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681192557,6.75089018,86.689,86.65,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681193063,6.75089018,86.714,86.67,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681193260,6.75089018,86.714,86.671,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681195759,10.62675959,86.752,86.622,45.98719483]
["bitfinex-derivatives","SOLF0:USTF0",1770681195760,6.75089018,86.728,86.681,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681197864,6.75089018,86.728,86.682,10.3892]
["bitfinex-derivatives","SOLF0:USTF0",1770681198764,6.75089018,86.728,86.68,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681198964,6.75089018,86.728,86.678,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681199561,6.57862412,86.719,86.678,6.70958655]
["bitfinex-derivatives","SOLF0:USTF0",1770681199766,6.57862412,86.719,86.678,17.09918655]
["bitfinex-derivatives","SOLF0:USTF0",1770681199963,10.62675959,86.76,86.622,32.69984817]
["bitfinex-derivatives","SOLF0:USTF0",1770681199964,6.57862412,86.742,86.691,7.08834948]
["bitfinex-derivatives","SOLF0:USTF0",1770681200162,6.57862412,86.739,86.691,7.08834948]
["bitfinex-derivatives","SOLF0:USTF0",1770681200369,6.57862412,86.729,86.691,7.08834948]
["bitfinex-derivatives","SOLF0:USTF0",1770681200567,6.57862412,86.729,86.68,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681201159,6.57862412,86.729,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770681201667,6.57862412,86.729,86.637,55.89265334]
["bitfinex-derivatives","SOLF0:USTF0",1770681201668,6.86193148,86.709,86.672,10.3903]
["bitfinex-derivatives","SOLF0:USTF0",1770681202667,6.86193148,86.722,86.675,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681203061,6.86193148,86.722,86.68,3.18987327]
["bitfinex-derivatives","SOLF0:USTF0",1770681203266,6.86193148,86.722,86.681,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681207163,3.18987327,86.73,86.684,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681207363,10.05180475,86.73,86.684,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681207568,6.86193148,86.729,86.684,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681207770,6.86193148,86.729,86.685,17.12614927]
["bitfinex-derivatives","SOLF0:USTF0",1770681207974,6.86193148,86.729,86.686,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681209669,6.86193148,86.729,86.691,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1770681211268,6.86193148,86.729,86.68,3.19267119]
["bitfinex-derivatives","SOLF0:USTF0",1770681211269,6.86193148,86.729,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770681211473,10.3816,86.746,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770681211474,6.86193148,86.72,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770681211674,6.86193148,86.719,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770681220186,6.86193148,86.719,86.678,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1770681220780,6.86193148,86.719,86.678,17.12694927]
["bitfinex-derivatives","SOLF0:USTF0",1770681221480,6.86193148,86.719,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770681221875,6.86193148,86.719,86.682,17.12644927]
["bitfinex-derivatives","SOLF0:USTF0",1770681222086,6.86193148,86.719,86.683,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681223478,6.86193148,86.719,86.684,17.12614927]
["bitfinex-derivatives","SOLF0:USTF0",1770681224488,6.86193148,86.719,86.685,6.73734927]
["bitfinex-derivatives","SOLF0:USTF0",1770681231696,6.86193148,86.719,86.674,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1770681231904,6.86193148,86.719,86.675,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681235095,6.86193148,86.719,86.681,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681236903,6.86193148,86.719,86.682,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681238306,6.86193148,86.719,86.683,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1770681238900,6.86193148,86.719,86.683,17.37230295]
["bitfinex-derivatives","SOLF0:USTF0",1770681241006,6.86193148,86.719,86.687,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1770681242010,7.15531499,86.729,86.691,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681242812,7.15531499,86.739,86.691,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681243012,7.15531499,86.737,86.691,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681243212,8.28310194,86.736,86.691,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681243412,8.28310194,86.735,86.691,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681243614,15.43841693,86.734,86.691,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681243814,8.28310194,86.733,86.698,17.37050295]
["bitfinex-derivatives","SOLF0:USTF0",1770681244115,7.15531499,86.734,86.698,17.37050295]
["bitfinex-derivatives","SOLF0:USTF0",1770681250715,7.15531499,86.734,86.699,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681251519,7.15531499,86.734,86.698,10.3872]
["bitfinex-derivatives","SOLF0:USTF0",1770681251520,7.15531499,86.759,86.711,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681252822,7.15531499,86.759,86.713,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681253915,7.15531499,86.759,86.718,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681257521,7.15531499,86.759,86.72,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681257724,3.19305827,86.77,86.721,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681257924,7.15531499,86.769,86.721,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681258826,7.15531499,86.769,86.722,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681260723,6.58951189,86.759,86.722,6.98330295]
["bitfinex-derivatives","SOLF0:USTF0",1770681261325,6.58951189,86.759,86.724,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1770681261631,6.58951189,86.759,86.712,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681262123,6.58951189,86.759,86.714,16.95646744]
["bitfinex-derivatives","SOLF0:USTF0",1770681264231,6.58951189,86.759,86.715,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681266531,3.19305827,86.75,86.715,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681267532,3.19305827,86.75,86.665,34.59]
["bitfinex-derivatives","SOLF0:USTF0",1770681267533,6.47709573,86.771,86.718,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681267833,3.19305827,86.78,86.731,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681268034,6.47709573,86.782,86.731,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681268737,3.19305827,86.79,86.753,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681269732,6.47709573,86.789,86.753,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681270038,3.19305827,86.78,86.753,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681270538,6.47709573,86.789,86.753,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681279935,6.47709573,86.779,86.741,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681280134,6.47709573,86.769,86.721,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681281838,6.47709573,86.769,86.724,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681286629,10.63212568,86.82,86.726,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681286630,3.18843104,86.78,86.726,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681286831,6.47709573,86.779,86.731,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681288533,9.66552677,86.79,86.74,3.18843104]
["bitfinex-derivatives","SOLF0:USTF0",1770681288840,6.47709573,86.79,86.741,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681289547,9.66552677,86.79,86.741,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681290347,6.20886808,86.789,86.741,6.57126744]
["bitfinex-derivatives","SOLF0:USTF0",1770681290543,3.18843104,86.77,86.729,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681292146,6.20886808,86.777,86.729,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681293148,6.20886808,86.777,86.731,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681293344,6.20886808,86.787,86.731,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681294436,6.20886808,86.787,86.74,3.18843104]
["bitfinex-derivatives","SOLF0:USTF0",1770681294638,6.20886808,86.787,86.741,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681295746,6.20886808,86.787,86.742,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681300356,6.20886808,86.799,86.751,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681300761,6.20886808,86.789,86.751,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681301761,6.20886808,86.789,86.751,16.65457697]
["bitfinex-derivatives","SOLF0:USTF0",1770681301957,6.20886808,86.779,86.738,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681302163,6.20886808,86.779,86.72,3.18843104]
["bitfinex-derivatives","SOLF0:USTF0",1770681302164,3.18843104,86.77,86.72,3.18843104]
["bitfinex-derivatives","SOLF0:USTF0",1770681302366,6.20886808,86.769,86.721,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681303869,6.20886808,86.759,86.721,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681308971,3.40262602,86.77,86.721,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681309168,6.20886808,86.769,86.721,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681309568,6.20886808,86.769,86.723,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681310666,6.20886808,86.769,86.726,10.3839]
["bitfinex-derivatives","SOLF0:USTF0",1770681310868,6.20886808,86.769,86.727,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681314872,6.20886808,86.769,86.73,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681319063,6.20886808,86.769,86.703,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681319265,3.40262602,86.75,86.703,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681319672,9.64685935,86.75,86.703,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681320174,6.24423333,86.749,86.703,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681325691,5.93369247,86.739,86.703,6.27377697]
["bitfinex-derivatives","SOLF0:USTF0",1770681325884,5.93369247,86.739,86.69,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681326681,5.93369247,86.737,86.69,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681328795,5.93369247,86.729,86.679,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681334390,3.40623245,86.72,86.679,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681334589,5.93369247,86.729,86.679,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681336592,3.40623245,86.72,86.679,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681338295,9.33992492,86.72,86.679,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681339096,5.93369247,86.72,86.679,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681339898,5.93369247,86.719,86.679,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681340098,5.93369247,86.709,86.668,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681343295,5.93369247,86.699,86.66,10.3918]
["bitfinex-derivatives","SOLF0:USTF0",1770681344900,5.93369247,86.699,86.66,16.56544322]
["bitfinex-derivatives","SOLF0:USTF0",1770681345202,5.93369247,86.699,86.661,6.17364322]
["bitfinex-derivatives","SOLF0:USTF0",1770681358019,5.77064835,86.724,86.663,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681358310,5.77064835,86.724,86.671,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681358914,5.77064835,86.724,86.681,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681362307,5.77064835,86.724,86.665,10.3911]
["bitfinex-derivatives","SOLF0:USTF0",1770681362308,5.77064835,86.719,86.671,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681362507,5.77064835,86.699,86.651,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681363217,5.77064835,86.699,86.606,2.00765563]
["bitfinex-derivatives","SOLF0:USTF0",1770681363218,5.77064835,86.689,86.641,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681368525,3.40787597,86.68,86.641,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681369223,9.17852432,86.68,86.641,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681369420,5.77064835,86.679,86.63,3.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1770681369621,5.77064835,86.659,86.62,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681373330,5.77064835,86.672,86.621,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681373520,5.77064835,86.672,86.631,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681374228,5.77064835,86.67,86.631,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681378530,5.77064835,86.67,86.62,3.40787597]
["bitfinex-derivatives","SOLF0:USTF0",1770681378727,5.77064835,86.669,86.618,6.0111534]
["bitfinex-derivatives","SOLF0:USTF0",1770681383938,5.77064835,86.669,86.621,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681384244,3.40787597,86.68,86.621,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681384245,6.11638793,86.667,86.621,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681393236,6.11638793,86.659,86.621,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681398655,6.11638793,86.626,86.58,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681398951,6.11638793,86.65,86.601,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681399158,6.11638793,86.661,86.611,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681399456,6.11638793,86.676,86.621,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681400457,3.41160398,86.67,86.621,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681400757,6.11638793,86.669,86.621,6.06061805]
["bitfinex-derivatives","SOLF0:USTF0",1770681414370,6.12913685,86.691,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681414571,8.29343372,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681414762,8.29343372,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681414962,8.29343372,86.688,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681415163,8.29343372,86.687,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681415364,8.29343372,86.686,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681415560,6.12913685,86.691,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681415766,14.4200554,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681415967,8.29091855,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681416267,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681416467,8.28856963,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681416668,8.28856963,86.688,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681416966,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681417163,8.29059484,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681417367,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681417666,8.28841649,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681417870,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681418067,8.28841912,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681418262,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681418467,8.2867205,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681418671,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681418858,8.28681273,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681419167,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681419168,8.28682122,86.688,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681419369,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681419570,8.28533086,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681419768,8.28533086,86.688,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681420069,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681420371,14.41613283,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681420668,8.28699598,86.688,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681420874,8.28699598,86.688,86.631,10.3952]
["bitfinex-derivatives","SOLF0:USTF0",1770681420875,3.41160398,86.68,86.621,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681421079,6.12913685,86.678,86.621,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681421274,6.12913685,86.676,86.621,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681421571,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681421775,8.29063688,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681421972,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681423076,8.28934385,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681423277,6.12913685,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681424577,8.2871088,86.688,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681424778,8.2871088,86.687,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681424976,6.12913685,86.689,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681425175,8.28979101,86.688,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681425376,3.41160398,86.68,86.622,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681425580,3.41160398,86.67,86.622,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681428182,6.12913685,86.679,86.622,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681428681,6.12913685,86.679,86.623,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1770681428883,6.12913685,86.679,86.624,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681430576,6.12913685,86.679,86.628,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681430776,6.12913685,86.689,86.631,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681430977,6.12913685,86.688,86.631,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681431382,6.12913685,86.688,86.635,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681432686,6.12913685,86.688,86.643,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681434690,6.12913685,86.688,86.645,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681435683,6.12913685,86.688,86.646,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1770681435890,6.12913685,86.688,86.647,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681436687,6.12913685,86.688,86.648,10.3932]
["bitfinex-derivatives","SOLF0:USTF0",1770681437592,6.12913685,86.688,86.647,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681437893,6.12913685,86.679,86.638,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770681438290,6.12913685,86.679,86.639,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681438488,6.12913685,86.679,86.638,10.3944]
["bitfinex-derivatives","SOLF0:USTF0",1770681438489,3.41160398,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681438689,6.12913685,86.69,86.641,6.08603642]
["bitfinex-derivatives","SOLF0:USTF0",1770681439693,5.93296431,86.719,86.662,6.05944271]
["bitfinex-derivatives","SOLF0:USTF0",1770681439892,5.93296431,86.717,86.662,6.05944271]
["bitfinex-derivatives","SOLF0:USTF0",1770681440785,5.93296431,86.717,86.665,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681441593,8.91746397,86.71,86.665,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681442094,5.50585999,86.709,86.665,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681444589,5.50585999,86.728,86.671,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681444785,3.41160398,86.73,86.671,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681444786,5.50585999,86.726,86.671,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681445190,5.50585999,86.726,86.681,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681448290,5.50585999,86.719,86.676,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1770681449898,5.50585999,86.719,86.676,16.34321525]
["bitfinex-derivatives","SOLF0:USTF0",1770681450193,5.50585999,86.719,86.676,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681450597,5.50585999,86.719,86.681,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681450800,5.50585999,86.729,86.681,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681452084,5.50585999,86.729,86.691,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681453098,8.91746397,86.74,86.693,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681453301,5.50585999,86.739,86.693,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681458098,5.50585999,86.729,86.682,16.34241525]
["bitfinex-derivatives","SOLF0:USTF0",1770681460100,5.50585999,86.729,86.683,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681463002,5.50585999,86.719,86.673,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681464097,5.50585999,86.729,86.681,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681465704,5.50585999,86.729,86.682,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1770681465899,5.50585999,86.729,86.683,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681466302,5.50585999,86.729,86.686,5.95331525]
["bitfinex-derivatives","SOLF0:USTF0",1770681471408,5.82752799,86.741,86.691,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681471904,10.3824,86.739,86.691,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681472110,5.82752799,86.729,86.68,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681476906,5.82752799,86.729,86.681,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681478713,5.82752799,86.729,86.69,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681478917,5.82752799,86.742,86.691,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681479210,5.82752799,86.742,86.701,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681480520,276.52303604,86.76,86.721,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681483108,276.52303604,86.76,86.724,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681483314,5.82752799,86.776,86.724,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681484515,3.40552182,86.77,86.724,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681484808,5.82752799,86.769,86.726,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681485914,5.82752799,86.749,86.713,10.3853]
["bitfinex-derivatives","SOLF0:USTF0",1770681486321,5.82752799,86.749,86.707,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1770681491523,5.82752799,86.749,86.703,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681493228,9.23304981,86.76,86.711,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681501133,5.45512365,86.759,86.711,5.74451358]
["bitfinex-derivatives","SOLF0:USTF0",1770681503743,5.45512365,86.759,86.713,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681505745,5.45512365,86.759,86.716,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681506242,5.45512365,86.759,86.722,16.06236987]
["bitfinex-derivatives","SOLF0:USTF0",1770681506548,5.45512365,86.759,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681515751,3.40552182,86.75,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681516650,5.45512365,86.759,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681517959,3.4034016,86.76,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681519853,8.85852525,86.76,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681520648,5.45512365,86.759,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681527558,5.45512365,86.783,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681527759,5.45512365,86.779,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681528061,5.45512365,86.777,86.723,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681528850,5.45512365,86.777,86.729,5.67806987]
["bitfinex-derivatives","SOLF0:USTF0",1770681530858,5.45512365,86.777,86.734,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681531058,5.44945955,86.789,86.734,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681531263,3.4034016,86.79,86.741,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681531655,8.85286115,86.8,86.741,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681532850,8.85286115,86.8,86.744,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681533557,3.4034016,86.79,86.744,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681533767,3.4034016,86.79,86.75,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681534758,3.4034016,86.79,86.752,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681534964,8.85286115,86.8,86.752,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681535664,5.44945955,86.799,86.752,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681535858,5.44945955,86.799,86.757,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681536763,5.44945955,86.799,86.759,10.3799]
["bitfinex-derivatives","SOLF0:USTF0",1770681537157,5.44945955,86.799,86.76,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681538162,5.44945955,86.799,86.761,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770681539465,5.44945955,86.799,86.762,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681540162,10.3725,86.822,86.761,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770681540163,5.44945955,86.789,86.761,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1770681544772,5.44945955,86.789,86.752,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681545168,5.44945955,86.779,86.736,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1770681545370,3.4034016,86.76,86.737,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681546972,5.44945955,86.769,86.737,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681547670,3.4034016,86.76,86.717,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681547870,5.44945955,86.759,86.717,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681548468,3.4034016,86.75,86.717,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681549068,5.44945955,86.759,86.717,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681549768,5.44945955,86.739,86.706,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681551676,5.44945955,86.749,86.706,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681555579,5.44945955,86.749,86.707,15.87785392]
["bitfinex-derivatives","SOLF0:USTF0",1770681555780,5.44945955,86.749,86.708,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681556784,5.44945955,86.749,86.71,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1770681557083,5.44945955,86.749,86.71,15.87755392]
["bitfinex-derivatives","SOLF0:USTF0",1770681557283,5.44945955,86.749,86.711,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681558183,5.44945955,86.749,86.713,5.49175392]
["bitfinex-derivatives","SOLF0:USTF0",1770681560688,5.44945955,86.749,86.712,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770681560880,5.18246238,86.739,86.712,10.3855]
["bitfinex-derivatives","SOLF0:USTF0",1770681563291,5.18246238,86.739,86.703,15.68081019]
["bitfinex-derivatives","SOLF0:USTF0",1770681565284,3.4034016,86.73,86.703,15.68081019]
["bitfinex-derivatives","SOLF0:USTF0",1770681566189,8.58586398,86.73,86.703,10.3866]
["bitfinex-derivatives","SOLF0:USTF0",1770681566387,8.58586398,86.73,86.692,15.68211019]
["bitfinex-derivatives","SOLF0:USTF0",1770681566388,5.18246238,86.729,86.692,15.68211019]
["bitfinex-derivatives","SOLF0:USTF0",1770681568099,5.18246238,86.729,86.698,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681568301,5.18246238,86.739,86.698,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681568695,5.18246238,86.739,86.704,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1770681569193,3.4034016,86.72,86.682,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681570094,14.23357952,86.79,86.645,20.7872]
["bitfinex-derivatives","SOLF0:USTF0",1770681570095,5.18246238,86.739,86.685,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681570895,5.18246238,86.739,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681571697,5.18246238,86.739,86.706,10.3863]
["bitfinex-derivatives","SOLF0:USTF0",1770681575193,5.18246238,86.739,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681575194,3.4034016,86.73,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681578507,5.18246238,86.739,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681584210,10.3814,86.747,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681584410,15.56386238,86.747,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681584613,5.18246238,86.746,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681589517,5.18246238,86.744,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681590614,4.85318326,86.742,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681592315,4.85318326,86.765,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681592511,4.85318326,86.763,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681592718,8.30241795,86.764,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681592719,4.85318326,86.761,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681592915,4.85318326,86.759,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681593115,4.85318326,86.757,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681593315,4.85318326,86.755,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681593520,4.85318326,86.753,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681593722,4.85318326,86.751,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681593924,4.85318326,86.749,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681594124,8.30241795,86.748,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681594324,8.30241795,86.747,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681594625,8.30241795,86.746,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681594827,8.30241795,86.745,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681595023,8.30241795,86.744,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681595224,8.30241795,86.743,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681595525,8.30241795,86.742,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681595728,8.30241795,86.741,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681595925,4.85318326,86.749,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681596127,10.61952045,86.764,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681596128,8.30845526,86.748,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681596326,8.30845526,86.747,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681596530,4.85318326,86.757,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681596728,4.85318326,86.755,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681597027,4.85318326,86.753,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681597229,8.31694025,86.752,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681597529,4.85318326,86.753,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681597724,8.32081309,86.752,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681597925,4.85318326,86.753,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681598131,8.32081309,86.752,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681598430,4.85318326,86.753,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681598726,8.32056955,86.752,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681598923,4.85318326,86.753,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681599124,8.32075652,86.752,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681599325,4.85318326,86.753,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681599630,13.17385855,86.752,86.699,5.29421019]
["bitfinex-derivatives","SOLF0:USTF0",1770681599829,4.85318326,86.752,86.699,5.29421019]